<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260526,000100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,000200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,000300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,000400,1.1639,1.1639,1.1638,1.1638
EURUSD,20260526,000500,1.1638,1.1638,1.1637,1.1638
EURUSD,20260526,000600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,000700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,000800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,000900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260526,001000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,001100,1.1639,1.1639,1.1638,1.1638
EURUSD,20260526,001200,1.1638,1.1641,1.1638,1.1640
EURUSD,20260526,001300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260526,001400,1.1639,1.1640,1.1639,1.1640
EURUSD,20260526,001500,1.1640,1.1640,1.1639,1.1639
EURUSD,20260526,001600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,001700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,001800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,001900,1.1639,1.1639,1.1638,1.1638
EURUSD,20260526,002000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,002100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,002200,1.1638,1.1639,1.1638,1.1639
EURUSD,20260526,002300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,002400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,002500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,002600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,002700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,002800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,002900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,003000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,003100,1.1639,1.1639,1.1638,1.1638
EURUSD,20260526,003200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,003300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,003400,1.1638,1.1639,1.1638,1.1639
EURUSD,20260526,003500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,003600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,003700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,003800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,003900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,004000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,004100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,004200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,004300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,004400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,004500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,004600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,004700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,004800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,004900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,005000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,005100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,005200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,005300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,005400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,005500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,005600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,005700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,005800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,005900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,010000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,010100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,010200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,010300,1.1640,1.1641,1.1640,1.1641
EURUSD,20260526,010400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,010500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,010600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,010700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,010800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,010900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,011000,1.1641,1.1641,1.1640,1.1640
EURUSD,20260526,011100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,011200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,011300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,011400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,011500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,011600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,011700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,011800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,011900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,012000,1.1641,1.1642,1.1641,1.1642
EURUSD,20260526,012100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260526,012200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260526,012300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260526,012400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260526,012500,1.1641,1.1641,1.1640,1.1640
EURUSD,20260526,012600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,012700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,012800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,012900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,013000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,013100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,013200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,013300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,013400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,013500,1.1639,1.1639,1.1638,1.1638
EURUSD,20260526,013600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,013700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,013800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,013900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,014000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,014100,1.1638,1.1638,1.1637,1.1637
EURUSD,20260526,014200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,014300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,014400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,014500,1.1637,1.1637,1.1636,1.1636
EURUSD,20260526,014600,1.1636,1.1638,1.1636,1.1638
EURUSD,20260526,014700,1.1638,1.1638,1.1637,1.1637
EURUSD,20260526,014800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,014900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,015000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,015100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,015200,1.1635,1.1635,1.1634,1.1635
EURUSD,20260526,015300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,015400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,015500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,015600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,015700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,015800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,015900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,020000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,020100,1.1634,1.1635,1.1634,1.1635
EURUSD,20260526,020200,1.1635,1.1635,1.1634,1.1634
EURUSD,20260526,020300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,020400,1.1634,1.1636,1.1634,1.1636
EURUSD,20260526,020500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260526,020600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,020700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,020800,1.1637,1.1637,1.1636,1.1636
EURUSD,20260526,020900,1.1636,1.1637,1.1636,1.1637
EURUSD,20260526,021000,1.1637,1.1637,1.1636,1.1636
EURUSD,20260526,021100,1.1636,1.1637,1.1636,1.1636
EURUSD,20260526,021200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260526,021300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,021400,1.1638,1.1638,1.1637,1.1637
EURUSD,20260526,021500,1.1637,1.1638,1.1637,1.1637
EURUSD,20260526,021600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,021700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260526,021800,1.1636,1.1636,1.1635,1.1635
EURUSD,20260526,021900,1.1635,1.1635,1.1634,1.1634
EURUSD,20260526,022000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,022100,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,022200,1.1634,1.1634,1.1633,1.1634
EURUSD,20260526,022300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,022400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,022500,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,022600,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,022700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,022800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,022900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,023000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,023100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,023200,1.1635,1.1635,1.1634,1.1634
EURUSD,20260526,023300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,023400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,023500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,023600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,023700,1.1634,1.1635,1.1634,1.1635
EURUSD,20260526,023800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260526,023900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,024000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,024100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,024200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,024300,1.1634,1.1635,1.1634,1.1635
EURUSD,20260526,024400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,024500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,024600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,024700,1.1634,1.1635,1.1634,1.1635
EURUSD,20260526,024800,1.1635,1.1636,1.1635,1.1636
EURUSD,20260526,024900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,025000,1.1636,1.1636,1.1635,1.1635
EURUSD,20260526,025100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260526,025200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,025300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,025400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,025500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,025600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,025700,1.1637,1.1638,1.1637,1.1638
EURUSD,20260526,025800,1.1638,1.1638,1.1637,1.1637
EURUSD,20260526,025900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,030000,1.1638,1.1638,1.1637,1.1638
EURUSD,20260526,030100,1.1637,1.1638,1.1636,1.1636
EURUSD,20260526,030200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,030300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,030400,1.1637,1.1637,1.1636,1.1636
EURUSD,20260526,030500,1.1636,1.1636,1.1635,1.1635
EURUSD,20260526,030600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,030700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,030800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,030900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,031000,1.1634,1.1635,1.1634,1.1635
EURUSD,20260526,031100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,031200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,031300,1.1635,1.1636,1.1635,1.1636
EURUSD,20260526,031400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,031500,1.1636,1.1638,1.1636,1.1638
EURUSD,20260526,031600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,031700,1.1637,1.1638,1.1637,1.1638
EURUSD,20260526,031800,1.1638,1.1638,1.1637,1.1637
EURUSD,20260526,031900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,032000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,032100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,032200,1.1637,1.1637,1.1635,1.1635
EURUSD,20260526,032300,1.1635,1.1636,1.1635,1.1636
EURUSD,20260526,032400,1.1636,1.1637,1.1636,1.1636
EURUSD,20260526,032500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260526,032600,1.1636,1.1636,1.1635,1.1635
EURUSD,20260526,032700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,032800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,032900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,033000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,033100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,033200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,033300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,033400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,033500,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,033600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,033700,1.1633,1.1634,1.1633,1.1633
EURUSD,20260526,033800,1.1633,1.1633,1.1632,1.1632
EURUSD,20260526,033900,1.1632,1.1632,1.1631,1.1632
EURUSD,20260526,034000,1.1632,1.1632,1.1630,1.1630
EURUSD,20260526,034100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,034200,1.1630,1.1630,1.1629,1.1629
EURUSD,20260526,034300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,034400,1.1629,1.1631,1.1629,1.1630
EURUSD,20260526,034500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,034600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,034700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,034800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,034900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,035000,1.1630,1.1631,1.1630,1.1631
EURUSD,20260526,035100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,035200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,035300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,035400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,035500,1.1631,1.1632,1.1631,1.1632
EURUSD,20260526,035600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,035700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,035800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,035900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,040000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,040100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,040200,1.1632,1.1633,1.1632,1.1632
EURUSD,20260526,040300,1.1632,1.1633,1.1632,1.1633
EURUSD,20260526,040400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,040500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,040600,1.1632,1.1633,1.1632,1.1633
EURUSD,20260526,040700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,040800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,040900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,041000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,041100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,041200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,041300,1.1633,1.1633,1.1632,1.1632
EURUSD,20260526,041400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,041500,1.1632,1.1632,1.1631,1.1631
EURUSD,20260526,041600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260526,041700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,041800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,041900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,042000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,042100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,042200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,042300,1.1631,1.1632,1.1631,1.1632
EURUSD,20260526,042400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,042500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,042600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,042700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,042800,1.1631,1.1632,1.1631,1.1632
EURUSD,20260526,042900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,043000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,043100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,043200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,043300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,043400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,043500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,043600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,043700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,043800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,043900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,044000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,044100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,044200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,044300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,044400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,044500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,044600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,044700,1.1630,1.1631,1.1630,1.1631
EURUSD,20260526,044800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,044900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,045000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,045100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,045200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,045300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,045400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,045500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,045600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,045700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,045800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,045900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,050000,1.1632,1.1633,1.1632,1.1633
EURUSD,20260526,050100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,050200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,050300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,050400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,050500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,050600,1.1632,1.1633,1.1632,1.1633
EURUSD,20260526,050700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,050800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,050900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,051000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,051100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,051200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,051300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,051400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,051500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,051600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,051700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,051800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,051900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,052000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,052100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,052200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,052300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,052400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,052500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,052600,1.1635,1.1636,1.1635,1.1636
EURUSD,20260526,052700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,052800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260526,052900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,053000,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,053100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,053200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,053300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,053400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,053500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,053600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,053700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,053800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,053900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,054000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,054100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,054200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,054300,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,054400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,054500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,054600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,054700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,054800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,054900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,055000,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,055100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,055200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,055300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,055400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,055500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,055600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,055700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,055800,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,055900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,060000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,060100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,060200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,060300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,060400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,060500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,060600,1.1633,1.1633,1.1632,1.1632
EURUSD,20260526,060700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,060800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,060900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,061000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,061100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,061200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,061300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,061400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,061500,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,061600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,061700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,061800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,061900,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,062000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,062100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,062200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,062300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,062400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,062500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,062600,1.1633,1.1633,1.1632,1.1632
EURUSD,20260526,062700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,062800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,062900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,063000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,063100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,063200,1.1632,1.1632,1.1631,1.1632
EURUSD,20260526,063300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,063400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,063500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,063600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,063700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,063800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,063900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,064000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,064100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,064200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,064300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,064400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,064500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,064600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,064700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,064800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,064900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,065000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,065100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,065200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,065300,1.1631,1.1631,1.1630,1.1630
EURUSD,20260526,065400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,065500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,065600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,065700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,065800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,065900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,070000,1.1629,1.1629,1.1628,1.1628
EURUSD,20260526,070100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,070200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,070300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,070400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,070500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,070600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,070700,1.1628,1.1628,1.1627,1.1627
EURUSD,20260526,070800,1.1627,1.1628,1.1627,1.1628
EURUSD,20260526,070900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,071000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,071100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,071200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,071300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,071400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,071500,1.1628,1.1628,1.1627,1.1627
EURUSD,20260526,071600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,071700,1.1627,1.1628,1.1627,1.1628
EURUSD,20260526,071800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,071900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,072000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,072100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,072200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,072300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,072400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,072500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,072600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,072700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,072800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,072900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,073000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,073100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,073200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,073300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,073400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,073500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,073600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,073700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,073800,1.1628,1.1629,1.1628,1.1629
EURUSD,20260526,073900,1.1629,1.1629,1.1628,1.1628
EURUSD,20260526,074000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,074100,1.1629,1.1629,1.1628,1.1628
EURUSD,20260526,074200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,074300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,074400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,074500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,074600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,074700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,074800,1.1628,1.1628,1.1627,1.1627
EURUSD,20260526,074900,1.1627,1.1628,1.1627,1.1628
EURUSD,20260526,075000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,075100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,075200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,075300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,075400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,075500,1.1628,1.1628,1.1627,1.1627
EURUSD,20260526,075600,1.1627,1.1628,1.1627,1.1627
EURUSD,20260526,075700,1.1627,1.1627,1.1626,1.1626
EURUSD,20260526,075800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,075900,1.1626,1.1627,1.1626,1.1627
EURUSD,20260526,080000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,080100,1.1626,1.1627,1.1626,1.1627
EURUSD,20260526,080200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,080300,1.1627,1.1628,1.1627,1.1628
EURUSD,20260526,080400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,080500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,080600,1.1627,1.1628,1.1627,1.1628
EURUSD,20260526,080700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,080800,1.1627,1.1628,1.1627,1.1628
EURUSD,20260526,080900,1.1628,1.1628,1.1627,1.1628
EURUSD,20260526,081000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,081100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,081200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,081300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,081400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,081500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,081600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,081700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,081800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,081900,1.1628,1.1629,1.1628,1.1629
EURUSD,20260526,082000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,082100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,082200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,082300,1.1629,1.1630,1.1629,1.1630
EURUSD,20260526,082400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,082500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,082600,1.1631,1.1633,1.1631,1.1633
EURUSD,20260526,082700,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,082800,1.1634,1.1634,1.1633,1.1634
EURUSD,20260526,082900,1.1633,1.1633,1.1630,1.1630
EURUSD,20260526,083000,1.1631,1.1632,1.1631,1.1632
EURUSD,20260526,083100,1.1632,1.1634,1.1632,1.1634
EURUSD,20260526,083200,1.1635,1.1635,1.1634,1.1634
EURUSD,20260526,083300,1.1633,1.1633,1.1631,1.1632
EURUSD,20260526,083400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,083500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,083600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,083700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,083800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,083900,1.1634,1.1634,1.1633,1.1634
EURUSD,20260526,084000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,084100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,084200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,084300,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,084400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,084500,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,084600,1.1634,1.1635,1.1634,1.1634
EURUSD,20260526,084700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,084800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,084900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,085000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,085100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,085200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,085300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,085400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,085500,1.1634,1.1635,1.1634,1.1635
EURUSD,20260526,085600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,085700,1.1636,1.1636,1.1635,1.1635
EURUSD,20260526,085800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260526,085900,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,090000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,090100,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,090200,1.1635,1.1635,1.1633,1.1633
EURUSD,20260526,090300,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,090400,1.1633,1.1633,1.1631,1.1631
EURUSD,20260526,090500,1.1630,1.1630,1.1627,1.1627
EURUSD,20260526,090600,1.1627,1.1627,1.1623,1.1623
EURUSD,20260526,090700,1.1624,1.1627,1.1623,1.1627
EURUSD,20260526,090800,1.1627,1.1628,1.1627,1.1628
EURUSD,20260526,090900,1.1629,1.1629,1.1628,1.1628
EURUSD,20260526,091000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,091100,1.1627,1.1630,1.1627,1.1630
EURUSD,20260526,091200,1.1630,1.1630,1.1629,1.1629
EURUSD,20260526,091300,1.1629,1.1629,1.1628,1.1628
EURUSD,20260526,091400,1.1628,1.1629,1.1628,1.1629
EURUSD,20260526,091500,1.1630,1.1630,1.1629,1.1629
EURUSD,20260526,091600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,091700,1.1628,1.1629,1.1628,1.1629
EURUSD,20260526,091800,1.1629,1.1629,1.1628,1.1628
EURUSD,20260526,091900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,092000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,092100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,092200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,092300,1.1630,1.1630,1.1629,1.1630
EURUSD,20260526,092400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,092500,1.1630,1.1631,1.1630,1.1630
EURUSD,20260526,092600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,092700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,092800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,092900,1.1631,1.1632,1.1631,1.1632
EURUSD,20260526,093000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,093100,1.1632,1.1634,1.1632,1.1634
EURUSD,20260526,093200,1.1635,1.1639,1.1635,1.1638
EURUSD,20260526,093300,1.1639,1.1639,1.1635,1.1635
EURUSD,20260526,093400,1.1634,1.1634,1.1632,1.1633
EURUSD,20260526,093500,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,093600,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,093700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,093800,1.1633,1.1634,1.1632,1.1632
EURUSD,20260526,093900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,094000,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,094100,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,094200,1.1635,1.1635,1.1634,1.1634
EURUSD,20260526,094300,1.1634,1.1635,1.1634,1.1634
EURUSD,20260526,094400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,094500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,094600,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,094700,1.1632,1.1633,1.1632,1.1633
EURUSD,20260526,094800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,094900,1.1633,1.1635,1.1633,1.1635
EURUSD,20260526,095000,1.1636,1.1637,1.1636,1.1637
EURUSD,20260526,095100,1.1637,1.1638,1.1637,1.1638
EURUSD,20260526,095200,1.1637,1.1637,1.1636,1.1637
EURUSD,20260526,095300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,095400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,095500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,095600,1.1635,1.1637,1.1635,1.1637
EURUSD,20260526,095700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260526,095800,1.1636,1.1637,1.1636,1.1636
EURUSD,20260526,095900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,100000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,100100,1.1636,1.1636,1.1634,1.1634
EURUSD,20260526,100200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,100300,1.1635,1.1636,1.1635,1.1636
EURUSD,20260526,100400,1.1636,1.1637,1.1636,1.1637
EURUSD,20260526,100500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,100600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,100700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260526,100800,1.1636,1.1637,1.1636,1.1637
EURUSD,20260526,100900,1.1637,1.1637,1.1636,1.1636
EURUSD,20260526,101000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,101100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260526,101200,1.1636,1.1639,1.1636,1.1639
EURUSD,20260526,101300,1.1638,1.1639,1.1638,1.1639
EURUSD,20260526,101400,1.1639,1.1639,1.1637,1.1637
EURUSD,20260526,101500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,101600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,101700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,101800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,101900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260526,102000,1.1640,1.1640,1.1639,1.1639
EURUSD,20260526,102100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,102200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,102300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,102400,1.1640,1.1640,1.1639,1.1639
EURUSD,20260526,102500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,102600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,102700,1.1639,1.1639,1.1638,1.1638
EURUSD,20260526,102800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,102900,1.1638,1.1638,1.1636,1.1637
EURUSD,20260526,103000,1.1638,1.1638,1.1637,1.1638
EURUSD,20260526,103100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,103200,1.1638,1.1639,1.1638,1.1639
EURUSD,20260526,103300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,103400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,103500,1.1639,1.1639,1.1637,1.1637
EURUSD,20260526,103600,1.1637,1.1638,1.1637,1.1638
EURUSD,20260526,103700,1.1639,1.1639,1.1638,1.1638
EURUSD,20260526,103800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,103900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,104000,1.1638,1.1638,1.1637,1.1637
EURUSD,20260526,104100,1.1637,1.1637,1.1636,1.1636
EURUSD,20260526,104200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,104300,1.1636,1.1636,1.1635,1.1635
EURUSD,20260526,104400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,104500,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,104600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,104700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,104800,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,104900,1.1634,1.1634,1.1633,1.1634
EURUSD,20260526,105000,1.1634,1.1635,1.1634,1.1635
EURUSD,20260526,105100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260526,105200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260526,105300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,105400,1.1637,1.1639,1.1637,1.1639
EURUSD,20260526,105500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,105600,1.1639,1.1639,1.1638,1.1638
EURUSD,20260526,105700,1.1638,1.1638,1.1637,1.1637
EURUSD,20260526,105800,1.1637,1.1637,1.1636,1.1636
EURUSD,20260526,105900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,110000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260526,110100,1.1635,1.1635,1.1634,1.1634
EURUSD,20260526,110200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,110300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,110400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,110500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,110600,1.1633,1.1633,1.1631,1.1633
EURUSD,20260526,110700,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,110800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260526,110900,1.1634,1.1635,1.1634,1.1635
EURUSD,20260526,111000,1.1635,1.1636,1.1635,1.1636
EURUSD,20260526,111100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,111200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,111300,1.1636,1.1637,1.1636,1.1637
EURUSD,20260526,111400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,111500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,111600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,111700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,111800,1.1637,1.1640,1.1637,1.1638
EURUSD,20260526,111900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,112000,1.1637,1.1639,1.1636,1.1638
EURUSD,20260526,112100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,112200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,112300,1.1639,1.1639,1.1638,1.1638
EURUSD,20260526,112400,1.1637,1.1637,1.1636,1.1636
EURUSD,20260526,112500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260526,112600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,112700,1.1637,1.1639,1.1637,1.1639
EURUSD,20260526,112800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,112900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,113000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260526,113100,1.1640,1.1640,1.1639,1.1639
EURUSD,20260526,113200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,113300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260526,113400,1.1639,1.1641,1.1639,1.1641
EURUSD,20260526,113500,1.1642,1.1642,1.1641,1.1641
EURUSD,20260526,113600,1.1641,1.1641,1.1640,1.1640
EURUSD,20260526,113700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,113800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,113900,1.1641,1.1641,1.1640,1.1640
EURUSD,20260526,114000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,114100,1.1640,1.1641,1.1640,1.1641
EURUSD,20260526,114200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,114300,1.1641,1.1641,1.1640,1.1640
EURUSD,20260526,114400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,114500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,114600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,114700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,114800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,114900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,115000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,115100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260526,115200,1.1640,1.1640,1.1639,1.1639
EURUSD,20260526,115300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,115400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,115500,1.1639,1.1641,1.1639,1.1641
EURUSD,20260526,115600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260526,115700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260526,115800,1.1642,1.1642,1.1641,1.1641
EURUSD,20260526,115900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,120000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,120100,1.1641,1.1642,1.1641,1.1642
EURUSD,20260526,120200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,120300,1.1641,1.1641,1.1640,1.1640
EURUSD,20260526,120400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,120500,1.1640,1.1640,1.1639,1.1639
EURUSD,20260526,120600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,120700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,120800,1.1639,1.1640,1.1639,1.1640
EURUSD,20260526,120900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,121000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,121100,1.1640,1.1641,1.1640,1.1641
EURUSD,20260526,121200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,121300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,121400,1.1641,1.1642,1.1641,1.1641
EURUSD,20260526,121500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,121600,1.1642,1.1642,1.1641,1.1641
EURUSD,20260526,121700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260526,121800,1.1642,1.1642,1.1641,1.1641
EURUSD,20260526,121900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,122000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,122100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,122200,1.1641,1.1641,1.1640,1.1640
EURUSD,20260526,122300,1.1640,1.1641,1.1640,1.1641
EURUSD,20260526,122400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,122500,1.1642,1.1642,1.1641,1.1641
EURUSD,20260526,122600,1.1641,1.1641,1.1640,1.1640
EURUSD,20260526,122700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,122800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,122900,1.1640,1.1641,1.1640,1.1641
EURUSD,20260526,123000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,123100,1.1642,1.1643,1.1642,1.1642
EURUSD,20260526,123200,1.1642,1.1642,1.1640,1.1640
EURUSD,20260526,123300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,123400,1.1639,1.1641,1.1639,1.1640
EURUSD,20260526,123500,1.1640,1.1640,1.1639,1.1639
EURUSD,20260526,123600,1.1639,1.1640,1.1639,1.1639
EURUSD,20260526,123700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,123800,1.1638,1.1638,1.1637,1.1637
EURUSD,20260526,123900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,124000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,124100,1.1637,1.1639,1.1637,1.1638
EURUSD,20260526,124200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260526,124300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260526,124400,1.1637,1.1638,1.1637,1.1638
EURUSD,20260526,124500,1.1638,1.1639,1.1638,1.1639
EURUSD,20260526,124600,1.1639,1.1640,1.1639,1.1640
EURUSD,20260526,124700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,124800,1.1638,1.1639,1.1638,1.1639
EURUSD,20260526,124900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,125000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,125100,1.1639,1.1640,1.1639,1.1640
EURUSD,20260526,125200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,125300,1.1640,1.1641,1.1640,1.1641
EURUSD,20260526,125400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,125500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,125600,1.1641,1.1642,1.1641,1.1641
EURUSD,20260526,125700,1.1640,1.1641,1.1640,1.1641
EURUSD,20260526,125800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,125900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,130000,1.1642,1.1642,1.1641,1.1641
EURUSD,20260526,130100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,130200,1.1640,1.1640,1.1639,1.1640
EURUSD,20260526,130300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,130400,1.1640,1.1641,1.1640,1.1641
EURUSD,20260526,130500,1.1641,1.1641,1.1640,1.1640
EURUSD,20260526,130600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,130700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260526,130800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260526,130900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260526,131000,1.1642,1.1643,1.1642,1.1643
EURUSD,20260526,131100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260526,131200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260526,131300,1.1643,1.1643,1.1642,1.1643
EURUSD,20260526,131400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260526,131500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260526,131600,1.1642,1.1642,1.1641,1.1641
EURUSD,20260526,131700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,131800,1.1641,1.1642,1.1641,1.1642
EURUSD,20260526,131900,1.1643,1.1643,1.1641,1.1641
EURUSD,20260526,132000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260526,132100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260526,132200,1.1641,1.1641,1.1640,1.1640
EURUSD,20260526,132300,1.1640,1.1641,1.1640,1.1640
EURUSD,20260526,132400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,132500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,132600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,132700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,132800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,132900,1.1640,1.1640,1.1639,1.1639
EURUSD,20260526,133000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,133100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,133200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260526,133300,1.1639,1.1640,1.1639,1.1640
EURUSD,20260526,133400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260526,133500,1.1639,1.1639,1.1637,1.1637
EURUSD,20260526,133600,1.1638,1.1638,1.1635,1.1635
EURUSD,20260526,133700,1.1634,1.1635,1.1634,1.1635
EURUSD,20260526,133800,1.1636,1.1637,1.1636,1.1637
EURUSD,20260526,133900,1.1638,1.1638,1.1637,1.1637
EURUSD,20260526,134000,1.1637,1.1637,1.1636,1.1636
EURUSD,20260526,134100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260526,134200,1.1636,1.1636,1.1635,1.1635
EURUSD,20260526,134300,1.1635,1.1635,1.1634,1.1634
EURUSD,20260526,134400,1.1634,1.1635,1.1634,1.1635
EURUSD,20260526,134500,1.1635,1.1635,1.1634,1.1634
EURUSD,20260526,134600,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,134700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,134800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,134900,1.1633,1.1633,1.1632,1.1632
EURUSD,20260526,135000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,135100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,135200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,135300,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,135400,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,135500,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,135600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,135700,1.1634,1.1635,1.1634,1.1635
EURUSD,20260526,135800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260526,135900,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,140000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,140100,1.1633,1.1633,1.1631,1.1631
EURUSD,20260526,140200,1.1632,1.1633,1.1632,1.1633
EURUSD,20260526,140300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,140400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,140500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,140600,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,140700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,140800,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,140900,1.1633,1.1633,1.1630,1.1630
EURUSD,20260526,141000,1.1630,1.1633,1.1630,1.1633
EURUSD,20260526,141100,1.1632,1.1633,1.1631,1.1633
EURUSD,20260526,141200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,141300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,141400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,141500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,141600,1.1633,1.1633,1.1632,1.1632
EURUSD,20260526,141700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,141800,1.1632,1.1632,1.1631,1.1632
EURUSD,20260526,141900,1.1632,1.1632,1.1631,1.1631
EURUSD,20260526,142000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,142100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,142200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,142300,1.1633,1.1633,1.1632,1.1632
EURUSD,20260526,142400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,142500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,142600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,142700,1.1631,1.1632,1.1631,1.1632
EURUSD,20260526,142800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,142900,1.1632,1.1633,1.1632,1.1633
EURUSD,20260526,143000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,143100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,143200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,143300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,143400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260526,143500,1.1634,1.1635,1.1634,1.1635
EURUSD,20260526,143600,1.1635,1.1635,1.1634,1.1634
EURUSD,20260526,143700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,143800,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,143900,1.1633,1.1633,1.1632,1.1632
EURUSD,20260526,144000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,144100,1.1632,1.1634,1.1632,1.1634
EURUSD,20260526,144200,1.1634,1.1634,1.1633,1.1633
EURUSD,20260526,144300,1.1633,1.1634,1.1633,1.1634
EURUSD,20260526,144400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260526,144500,1.1634,1.1634,1.1632,1.1632
EURUSD,20260526,144600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,144700,1.1632,1.1633,1.1632,1.1632
EURUSD,20260526,144800,1.1632,1.1632,1.1631,1.1631
EURUSD,20260526,144900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,145000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,145100,1.1632,1.1633,1.1632,1.1633
EURUSD,20260526,145200,1.1633,1.1633,1.1632,1.1632
EURUSD,20260526,145300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,145400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260526,145500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,145600,1.1632,1.1632,1.1631,1.1631
EURUSD,20260526,145700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,145800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,145900,1.1630,1.1631,1.1630,1.1631
EURUSD,20260526,150000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,150100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,150200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,150300,1.1630,1.1631,1.1630,1.1631
EURUSD,20260526,150400,1.1631,1.1631,1.1630,1.1630
EURUSD,20260526,150500,1.1630,1.1630,1.1629,1.1630
EURUSD,20260526,150600,1.1630,1.1630,1.1629,1.1629
EURUSD,20260526,150700,1.1629,1.1630,1.1629,1.1630
EURUSD,20260526,150800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,150900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,151000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,151100,1.1629,1.1631,1.1629,1.1631
EURUSD,20260526,151200,1.1630,1.1630,1.1629,1.1629
EURUSD,20260526,151300,1.1629,1.1629,1.1628,1.1629
EURUSD,20260526,151400,1.1628,1.1628,1.1627,1.1627
EURUSD,20260526,151500,1.1628,1.1629,1.1628,1.1629
EURUSD,20260526,151600,1.1629,1.1630,1.1629,1.1630
EURUSD,20260526,151700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,151800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,151900,1.1631,1.1631,1.1630,1.1630
EURUSD,20260526,152000,1.1630,1.1630,1.1629,1.1629
EURUSD,20260526,152100,1.1629,1.1630,1.1629,1.1630
EURUSD,20260526,152200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,152300,1.1631,1.1631,1.1630,1.1630
EURUSD,20260526,152400,1.1630,1.1631,1.1630,1.1631
EURUSD,20260526,152500,1.1631,1.1631,1.1630,1.1630
EURUSD,20260526,152600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,152700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,152800,1.1630,1.1630,1.1629,1.1629
EURUSD,20260526,152900,1.1629,1.1629,1.1627,1.1627
EURUSD,20260526,153000,1.1626,1.1626,1.1625,1.1625
EURUSD,20260526,153100,1.1626,1.1627,1.1626,1.1627
EURUSD,20260526,153200,1.1627,1.1627,1.1626,1.1627
EURUSD,20260526,153300,1.1626,1.1626,1.1625,1.1625
EURUSD,20260526,153400,1.1625,1.1626,1.1625,1.1626
EURUSD,20260526,153500,1.1626,1.1626,1.1625,1.1625
EURUSD,20260526,153600,1.1625,1.1625,1.1624,1.1624
EURUSD,20260526,153700,1.1625,1.1627,1.1625,1.1626
EURUSD,20260526,153800,1.1627,1.1628,1.1627,1.1628
EURUSD,20260526,153900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,154000,1.1628,1.1628,1.1627,1.1627
EURUSD,20260526,154100,1.1627,1.1627,1.1626,1.1626
EURUSD,20260526,154200,1.1626,1.1627,1.1626,1.1626
EURUSD,20260526,154300,1.1626,1.1626,1.1625,1.1625
EURUSD,20260526,154400,1.1625,1.1627,1.1625,1.1627
EURUSD,20260526,154500,1.1628,1.1628,1.1627,1.1627
EURUSD,20260526,154600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,154700,1.1626,1.1627,1.1626,1.1627
EURUSD,20260526,154800,1.1628,1.1629,1.1627,1.1629
EURUSD,20260526,154900,1.1629,1.1630,1.1628,1.1628
EURUSD,20260526,155000,1.1628,1.1629,1.1628,1.1628
EURUSD,20260526,155100,1.1628,1.1628,1.1626,1.1626
EURUSD,20260526,155200,1.1625,1.1625,1.1623,1.1623
EURUSD,20260526,155300,1.1622,1.1624,1.1622,1.1624
EURUSD,20260526,155400,1.1623,1.1623,1.1616,1.1616
EURUSD,20260526,155500,1.1617,1.1619,1.1617,1.1619
EURUSD,20260526,155600,1.1620,1.1621,1.1620,1.1621
EURUSD,20260526,155700,1.1622,1.1622,1.1621,1.1622
EURUSD,20260526,155800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,155900,1.1622,1.1623,1.1622,1.1623
EURUSD,20260526,160000,1.1623,1.1624,1.1623,1.1624
EURUSD,20260526,160100,1.1624,1.1624,1.1621,1.1621
EURUSD,20260526,160200,1.1622,1.1625,1.1622,1.1625
EURUSD,20260526,160300,1.1626,1.1628,1.1626,1.1626
EURUSD,20260526,160400,1.1627,1.1627,1.1625,1.1627
EURUSD,20260526,160500,1.1626,1.1626,1.1625,1.1625
EURUSD,20260526,160600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,160700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,160800,1.1624,1.1626,1.1624,1.1624
EURUSD,20260526,160900,1.1624,1.1624,1.1623,1.1623
EURUSD,20260526,161000,1.1624,1.1624,1.1623,1.1623
EURUSD,20260526,161100,1.1624,1.1624,1.1623,1.1624
EURUSD,20260526,161200,1.1625,1.1625,1.1624,1.1624
EURUSD,20260526,161300,1.1624,1.1624,1.1623,1.1623
EURUSD,20260526,161400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,161500,1.1622,1.1623,1.1622,1.1623
EURUSD,20260526,161600,1.1623,1.1623,1.1622,1.1622
EURUSD,20260526,161700,1.1622,1.1622,1.1621,1.1621
EURUSD,20260526,161800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260526,161900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260526,162000,1.1622,1.1622,1.1621,1.1621
EURUSD,20260526,162100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260526,162200,1.1621,1.1622,1.1621,1.1622
EURUSD,20260526,162300,1.1623,1.1624,1.1623,1.1624
EURUSD,20260526,162400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,162500,1.1623,1.1624,1.1623,1.1623
EURUSD,20260526,162600,1.1623,1.1623,1.1622,1.1622
EURUSD,20260526,162700,1.1622,1.1622,1.1621,1.1621
EURUSD,20260526,162800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260526,162900,1.1620,1.1621,1.1620,1.1621
EURUSD,20260526,163000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,163100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,163200,1.1623,1.1623,1.1622,1.1623
EURUSD,20260526,163300,1.1623,1.1624,1.1623,1.1623
EURUSD,20260526,163400,1.1623,1.1623,1.1622,1.1623
EURUSD,20260526,163500,1.1623,1.1624,1.1623,1.1624
EURUSD,20260526,163600,1.1625,1.1627,1.1625,1.1627
EURUSD,20260526,163700,1.1627,1.1627,1.1625,1.1625
EURUSD,20260526,163800,1.1624,1.1625,1.1624,1.1625
EURUSD,20260526,163900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,164000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,164100,1.1624,1.1626,1.1624,1.1626
EURUSD,20260526,164200,1.1626,1.1627,1.1626,1.1627
EURUSD,20260526,164300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,164400,1.1626,1.1626,1.1625,1.1625
EURUSD,20260526,164500,1.1625,1.1625,1.1624,1.1624
EURUSD,20260526,164600,1.1625,1.1625,1.1624,1.1624
EURUSD,20260526,164700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,164800,1.1624,1.1626,1.1624,1.1625
EURUSD,20260526,164900,1.1625,1.1627,1.1625,1.1627
EURUSD,20260526,165000,1.1627,1.1627,1.1626,1.1626
EURUSD,20260526,165100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,165200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,165300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,165400,1.1625,1.1626,1.1625,1.1625
EURUSD,20260526,165500,1.1625,1.1625,1.1624,1.1624
EURUSD,20260526,165600,1.1624,1.1624,1.1623,1.1624
EURUSD,20260526,165700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,165800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,165900,1.1623,1.1624,1.1623,1.1624
EURUSD,20260526,170000,1.1624,1.1624,1.1623,1.1624
EURUSD,20260526,170100,1.1623,1.1623,1.1622,1.1623
EURUSD,20260526,170200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,170300,1.1621,1.1621,1.1619,1.1621
EURUSD,20260526,170400,1.1622,1.1622,1.1620,1.1621
EURUSD,20260526,170500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260526,170600,1.1621,1.1622,1.1621,1.1622
EURUSD,20260526,170700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260526,170800,1.1622,1.1622,1.1621,1.1621
EURUSD,20260526,170900,1.1621,1.1621,1.1620,1.1620
EURUSD,20260526,171000,1.1620,1.1620,1.1619,1.1620
EURUSD,20260526,171100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260526,171200,1.1621,1.1622,1.1621,1.1622
EURUSD,20260526,171300,1.1622,1.1623,1.1622,1.1623
EURUSD,20260526,171400,1.1624,1.1624,1.1623,1.1624
EURUSD,20260526,171500,1.1624,1.1624,1.1622,1.1622
EURUSD,20260526,171600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260526,171700,1.1621,1.1621,1.1620,1.1620
EURUSD,20260526,171800,1.1619,1.1619,1.1618,1.1618
EURUSD,20260526,171900,1.1618,1.1619,1.1618,1.1619
EURUSD,20260526,172000,1.1620,1.1620,1.1618,1.1618
EURUSD,20260526,172100,1.1619,1.1619,1.1618,1.1618
EURUSD,20260526,172200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260526,172300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260526,172400,1.1618,1.1618,1.1616,1.1616
EURUSD,20260526,172500,1.1616,1.1617,1.1616,1.1616
EURUSD,20260526,172600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260526,172700,1.1618,1.1619,1.1618,1.1619
EURUSD,20260526,172800,1.1619,1.1619,1.1618,1.1618
EURUSD,20260526,172900,1.1618,1.1620,1.1618,1.1620
EURUSD,20260526,173000,1.1620,1.1620,1.1619,1.1619
EURUSD,20260526,173100,1.1620,1.1621,1.1620,1.1621
EURUSD,20260526,173200,1.1621,1.1621,1.1619,1.1619
EURUSD,20260526,173300,1.1618,1.1619,1.1618,1.1619
EURUSD,20260526,173400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260526,173500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260526,173600,1.1618,1.1619,1.1618,1.1619
EURUSD,20260526,173700,1.1618,1.1618,1.1616,1.1616
EURUSD,20260526,173800,1.1615,1.1616,1.1615,1.1616
EURUSD,20260526,173900,1.1615,1.1616,1.1615,1.1616
EURUSD,20260526,174000,1.1616,1.1617,1.1616,1.1617
EURUSD,20260526,174100,1.1617,1.1617,1.1616,1.1616
EURUSD,20260526,174200,1.1616,1.1618,1.1616,1.1618
EURUSD,20260526,174300,1.1619,1.1619,1.1618,1.1618
EURUSD,20260526,174400,1.1618,1.1619,1.1618,1.1619
EURUSD,20260526,174500,1.1619,1.1619,1.1618,1.1619
EURUSD,20260526,174600,1.1619,1.1620,1.1618,1.1620
EURUSD,20260526,174700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260526,174800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260526,174900,1.1619,1.1620,1.1619,1.1620
EURUSD,20260526,175000,1.1620,1.1620,1.1619,1.1619
EURUSD,20260526,175100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260526,175200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260526,175300,1.1619,1.1619,1.1618,1.1618
EURUSD,20260526,175400,1.1618,1.1619,1.1618,1.1619
EURUSD,20260526,175500,1.1619,1.1619,1.1618,1.1619
EURUSD,20260526,175600,1.1619,1.1620,1.1619,1.1620
EURUSD,20260526,175700,1.1620,1.1620,1.1619,1.1619
EURUSD,20260526,175800,1.1619,1.1619,1.1618,1.1618
EURUSD,20260526,175900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260526,180000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260526,180100,1.1618,1.1619,1.1618,1.1619
EURUSD,20260526,180200,1.1619,1.1620,1.1619,1.1620
EURUSD,20260526,180300,1.1620,1.1620,1.1619,1.1619
EURUSD,20260526,180400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260526,180500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260526,180600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260526,180700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260526,180800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260526,180900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260526,181000,1.1620,1.1622,1.1620,1.1621
EURUSD,20260526,181100,1.1622,1.1622,1.1621,1.1622
EURUSD,20260526,181200,1.1622,1.1623,1.1622,1.1623
EURUSD,20260526,181300,1.1624,1.1624,1.1623,1.1623
EURUSD,20260526,181400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,181500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,181600,1.1624,1.1625,1.1624,1.1625
EURUSD,20260526,181700,1.1625,1.1625,1.1624,1.1624
EURUSD,20260526,181800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,181900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,182000,1.1625,1.1627,1.1625,1.1627
EURUSD,20260526,182100,1.1627,1.1627,1.1626,1.1626
EURUSD,20260526,182200,1.1627,1.1627,1.1626,1.1626
EURUSD,20260526,182300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,182400,1.1626,1.1627,1.1626,1.1627
EURUSD,20260526,182500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,182600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,182700,1.1626,1.1626,1.1625,1.1625
EURUSD,20260526,182800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,182900,1.1625,1.1626,1.1625,1.1626
EURUSD,20260526,183000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,183100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,183200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,183300,1.1626,1.1627,1.1626,1.1627
EURUSD,20260526,183400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,183500,1.1627,1.1628,1.1627,1.1628
EURUSD,20260526,183600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,183700,1.1627,1.1627,1.1626,1.1626
EURUSD,20260526,183800,1.1625,1.1625,1.1624,1.1625
EURUSD,20260526,183900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,184000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,184100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,184200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,184300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,184400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,184500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,184600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,184700,1.1624,1.1624,1.1623,1.1623
EURUSD,20260526,184800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,184900,1.1623,1.1623,1.1622,1.1622
EURUSD,20260526,185000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,185100,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,185200,1.1621,1.1622,1.1621,1.1622
EURUSD,20260526,185300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260526,185400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,185500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,185600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,185700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,185800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,185900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,190000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,190100,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,190200,1.1622,1.1623,1.1622,1.1623
EURUSD,20260526,190300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,190400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,190500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,190600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,190700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,190800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,190900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,191000,1.1622,1.1623,1.1622,1.1623
EURUSD,20260526,191100,1.1623,1.1625,1.1623,1.1625
EURUSD,20260526,191200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,191300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,191400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,191500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,191600,1.1625,1.1626,1.1625,1.1626
EURUSD,20260526,191700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,191800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,191900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,192000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,192100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,192200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,192300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,192400,1.1625,1.1625,1.1624,1.1624
EURUSD,20260526,192500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,192600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,192700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,192800,1.1624,1.1625,1.1624,1.1625
EURUSD,20260526,192900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,193000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,193100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,193200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,193300,1.1623,1.1624,1.1623,1.1624
EURUSD,20260526,193400,1.1624,1.1625,1.1624,1.1624
EURUSD,20260526,193500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,193600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,193700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,193800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,193900,1.1623,1.1623,1.1622,1.1623
EURUSD,20260526,194000,1.1623,1.1623,1.1622,1.1622
EURUSD,20260526,194100,1.1622,1.1622,1.1621,1.1621
EURUSD,20260526,194200,1.1621,1.1622,1.1621,1.1622
EURUSD,20260526,194300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,194400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,194500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,194600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260526,194700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260526,194800,1.1620,1.1621,1.1620,1.1621
EURUSD,20260526,194900,1.1621,1.1622,1.1621,1.1622
EURUSD,20260526,195000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260526,195100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260526,195200,1.1621,1.1622,1.1621,1.1622
EURUSD,20260526,195300,1.1622,1.1622,1.1621,1.1621
EURUSD,20260526,195400,1.1621,1.1622,1.1621,1.1622
EURUSD,20260526,195500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,195600,1.1622,1.1622,1.1621,1.1622
EURUSD,20260526,195700,1.1621,1.1622,1.1621,1.1622
EURUSD,20260526,195800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260526,195900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,200000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,200100,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,200200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,200300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,200400,1.1622,1.1623,1.1622,1.1623
EURUSD,20260526,200500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,200600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,200700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,200800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260526,200900,1.1623,1.1623,1.1622,1.1622
EURUSD,20260526,201000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260526,201100,1.1622,1.1624,1.1622,1.1624
EURUSD,20260526,201200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,201300,1.1625,1.1625,1.1624,1.1624
EURUSD,20260526,201400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,201500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260526,201600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,201700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,201800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,201900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,202000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,202100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,202200,1.1625,1.1625,1.1624,1.1624
EURUSD,20260526,202300,1.1624,1.1625,1.1624,1.1625
EURUSD,20260526,202400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,202500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,202600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,202700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,202800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,202900,1.1625,1.1626,1.1625,1.1626
EURUSD,20260526,203000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,203100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,203200,1.1625,1.1626,1.1625,1.1626
EURUSD,20260526,203300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,203400,1.1626,1.1627,1.1626,1.1627
EURUSD,20260526,203500,1.1627,1.1627,1.1626,1.1626
EURUSD,20260526,203600,1.1626,1.1627,1.1626,1.1627
EURUSD,20260526,203700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,203800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,203900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,204000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,204100,1.1627,1.1627,1.1626,1.1626
EURUSD,20260526,204200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,204300,1.1626,1.1626,1.1625,1.1625
EURUSD,20260526,204400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260526,204500,1.1625,1.1626,1.1625,1.1626
EURUSD,20260526,204600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,204700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,204800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,204900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,205000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,205100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,205200,1.1627,1.1628,1.1627,1.1628
EURUSD,20260526,205300,1.1628,1.1629,1.1628,1.1629
EURUSD,20260526,205400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,205500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,205600,1.1629,1.1629,1.1628,1.1628
EURUSD,20260526,205700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,205800,1.1628,1.1628,1.1627,1.1628
EURUSD,20260526,205900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,210000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,210100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,210200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,210300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,210400,1.1627,1.1628,1.1627,1.1628
EURUSD,20260526,210500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,210600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,210700,1.1628,1.1628,1.1627,1.1627
EURUSD,20260526,210800,1.1627,1.1627,1.1626,1.1626
EURUSD,20260526,210900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,211000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260526,211100,1.1626,1.1628,1.1626,1.1628
EURUSD,20260526,211200,1.1628,1.1629,1.1628,1.1629
EURUSD,20260526,211300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,211400,1.1628,1.1628,1.1627,1.1627
EURUSD,20260526,211500,1.1628,1.1628,1.1627,1.1627
EURUSD,20260526,211600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,211700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,211800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,211900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,212000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,212100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,212200,1.1627,1.1628,1.1627,1.1628
EURUSD,20260526,212300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,212400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,212500,1.1629,1.1629,1.1628,1.1628
EURUSD,20260526,212600,1.1628,1.1629,1.1628,1.1628
EURUSD,20260526,212700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,212800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,212900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,213000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,213100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,213200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,213300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,213400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,213500,1.1629,1.1630,1.1629,1.1630
EURUSD,20260526,213600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,213700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,213800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,213900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,214000,1.1630,1.1630,1.1629,1.1629
EURUSD,20260526,214100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,214200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260526,214300,1.1629,1.1630,1.1629,1.1630
EURUSD,20260526,214400,1.1629,1.1630,1.1629,1.1630
EURUSD,20260526,214500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,214600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,214700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,214800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,214900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,215000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,215100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,215200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,215300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,215400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,215500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,215600,1.1630,1.1631,1.1630,1.1631
EURUSD,20260526,215700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,215800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,215900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,220000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,220100,1.1630,1.1631,1.1630,1.1631
EURUSD,20260526,220200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,220300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,220400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,220500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,220600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,220700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,220800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,220900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,221000,1.1631,1.1631,1.1630,1.1630
EURUSD,20260526,221100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,221200,1.1630,1.1631,1.1630,1.1631
EURUSD,20260526,221300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,221400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,221500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,221600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,221700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,221800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,221900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,222000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,222100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,222200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,222300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,222400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260526,222500,1.1631,1.1631,1.1630,1.1630
EURUSD,20260526,222600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,222700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,222800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,222900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,223000,1.1631,1.1631,1.1630,1.1630
EURUSD,20260526,223100,1.1629,1.1630,1.1629,1.1630
EURUSD,20260526,223200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,223300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,223400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,223500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,223600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,223700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,223800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,223900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,224000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,224100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,224200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,224300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,224400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,224500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,224600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,224700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,224800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,224900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,225000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,225100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,225200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,225300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,225400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,225500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,225600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,225700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,225800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,225900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,230000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,230100,1.1631,1.1631,1.1623,1.1625
EURUSD,20260526,230200,1.1624,1.1627,1.1624,1.1627
EURUSD,20260526,230300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260526,230400,1.1627,1.1627,1.1626,1.1626
EURUSD,20260526,230500,1.1626,1.1628,1.1626,1.1628
EURUSD,20260526,230600,1.1629,1.1629,1.1627,1.1628
EURUSD,20260526,230700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,230800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,230900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,231000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,231100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,231200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,231300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260526,231400,1.1629,1.1629,1.1628,1.1629
EURUSD,20260526,231500,1.1628,1.1629,1.1628,1.1629
EURUSD,20260526,231600,1.1629,1.1630,1.1629,1.1630
EURUSD,20260526,231700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,231800,1.1630,1.1631,1.1630,1.1631
EURUSD,20260526,231900,1.1631,1.1631,1.1630,1.1630
EURUSD,20260526,232000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,232100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,232200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,232300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,232400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,232500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,232600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,232700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,232800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,232900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,233000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,233100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,233200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,233300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,233400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,233500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,233600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,233700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,233800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,233900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,234000,1.1631,1.1631,1.1630,1.1630
EURUSD,20260526,234100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,234200,1.1630,1.1630,1.1629,1.1629
EURUSD,20260526,234300,1.1629,1.1630,1.1629,1.1629
EURUSD,20260526,234400,1.1630,1.1630,1.1629,1.1630
EURUSD,20260526,234500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,234600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,234700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,234800,1.1629,1.1630,1.1629,1.1630
EURUSD,20260526,234900,1.1629,1.1630,1.1629,1.1630
EURUSD,20260526,235000,1.1629,1.1630,1.1629,1.1629
EURUSD,20260526,235100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,235200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,235300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,235400,1.1629,1.1630,1.1629,1.1630
EURUSD,20260526,235500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,235600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,235700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,235800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260526,235900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,000000,1.1630,1.1630,1.1630,1.1630
GBPUSD,20260526,000100,1.3501,1.3501,1.3499,1.3500
GBPUSD,20260526,000200,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260526,000300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,000400,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260526,000500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260526,000600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260526,000700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260526,000800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260526,000900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260526,001000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,001100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,001200,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260526,001300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260526,001400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260526,001500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260526,001600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,001700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,001800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,001900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,002000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,002100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,002200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,002300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,002400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,002500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,002600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,002700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,002800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,002900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,003000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,003100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,003200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260526,003300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,003400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,003500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,003600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,003700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,003800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,003900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,004000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,004100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260526,004200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,004300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,004400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,004500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,004600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,004700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260526,004800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260526,004900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260526,005000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260526,005100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260526,005200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260526,005300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260526,005400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260526,005500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260526,005600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260526,005700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,005800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,005900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,010000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,010100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260526,010200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,010300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,010400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,010500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,010600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,010700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,010800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,010900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260526,011000,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260526,011100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,011200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,011300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,011400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260526,011500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,011600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,011700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,011800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,011900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,012000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,012100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,012200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,012300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,012400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260526,012500,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260526,012600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260526,012700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260526,012800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260526,012900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260526,013000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260526,013100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260526,013200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260526,013300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260526,013400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260526,013500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260526,013600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260526,013700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260526,013800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260526,013900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260526,014000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260526,014100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260526,014200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260526,014300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260526,014400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260526,014500,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260526,014600,1.3497,1.3500,1.3497,1.3500
GBPUSD,20260526,014700,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260526,014800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260526,014900,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260526,015000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260526,015100,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260526,015200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260526,015300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260526,015400,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260526,015500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260526,015600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260526,015700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260526,015800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260526,015900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260526,020000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260526,020100,1.3493,1.3494,1.3492,1.3494
GBPUSD,20260526,020200,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260526,020300,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260526,020400,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260526,020500,1.3494,1.3494,1.3493,1.3494
GBPUSD,20260526,020600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260526,020700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260526,020800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260526,020900,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260526,021000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260526,021100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260526,021200,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260526,021300,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260526,021400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260526,021500,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260526,021600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260526,021700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260526,021800,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260526,021900,1.3490,1.3490,1.3488,1.3488
GBPUSD,20260526,022000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260526,022100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,022200,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260526,022300,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260526,022400,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260526,022500,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260526,022600,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260526,022700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260526,022800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260526,022900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260526,023000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260526,023100,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260526,023200,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260526,023300,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260526,023400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260526,023500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260526,023600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260526,023700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260526,023800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260526,023900,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260526,024000,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260526,024100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260526,024200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260526,024300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260526,024400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260526,024500,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260526,024600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260526,024700,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260526,024800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260526,024900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260526,025000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260526,025100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260526,025200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260526,025300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260526,025400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260526,025500,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260526,025600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260526,025700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260526,025800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260526,025900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260526,030000,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260526,030100,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260526,030200,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260526,030300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260526,030400,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260526,030500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260526,030600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260526,030700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260526,030800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260526,030900,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260526,031000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260526,031100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260526,031200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260526,031300,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260526,031400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260526,031500,1.3490,1.3492,1.3490,1.3492
GBPUSD,20260526,031600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260526,031700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260526,031800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260526,031900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260526,032000,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260526,032100,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260526,032200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260526,032300,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260526,032400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260526,032500,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260526,032600,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260526,032700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260526,032800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260526,032900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260526,033000,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260526,033100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260526,033200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260526,033300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260526,033400,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260526,033500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,033600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,033700,1.3487,1.3487,1.3485,1.3485
GBPUSD,20260526,033800,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260526,033900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,034000,1.3484,1.3484,1.3482,1.3482
GBPUSD,20260526,034100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260526,034200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260526,034300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260526,034400,1.3481,1.3483,1.3481,1.3482
GBPUSD,20260526,034500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260526,034600,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260526,034700,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260526,034800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260526,034900,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260526,035000,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260526,035100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,035200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,035300,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260526,035400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260526,035500,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260526,035600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,035700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,035800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,035900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,040000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,040100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,040200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,040300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260526,040400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,040500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260526,040600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,040700,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260526,040800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,040900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,041000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260526,041100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,041200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,041300,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260526,041400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,041500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,041600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,041700,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260526,041800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,041900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,042000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,042100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,042200,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260526,042300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260526,042400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,042500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,042600,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260526,042700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,042800,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260526,042900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,043000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,043100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,043200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,043300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,043400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260526,043500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,043600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,043700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,043800,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260526,043900,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260526,044000,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260526,044100,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260526,044200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,044300,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260526,044400,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260526,044500,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260526,044600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260526,044700,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260526,044800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,044900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,045000,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260526,045100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260526,045200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,045300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,045400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,045500,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260526,045600,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260526,045700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,045800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,045900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,050000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,050100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,050200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,050300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260526,050400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,050500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,050600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,050700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,050800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,050900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,051000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,051100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,051200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,051300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,051400,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260526,051500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,051600,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260526,051700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,051800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,051900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,052000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,052100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260526,052200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260526,052300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260526,052400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260526,052500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260526,052600,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260526,052700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260526,052800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260526,052900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260526,053000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260526,053100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,053200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,053300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,053400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,053500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,053600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,053700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,053800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,053900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,054000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,054100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,054200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,054300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,054400,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260526,054500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260526,054600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,054700,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260526,054800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,054900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,055000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,055100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,055200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260526,055300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260526,055400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,055500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,055600,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260526,055700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,055800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,055900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,060000,1.3485,1.3487,1.3485,1.3486
GBPUSD,20260526,060100,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260526,060200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,060300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,060400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,060500,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260526,060600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,060700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,060800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,060900,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260526,061000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,061100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,061200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,061300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260526,061400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,061500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260526,061600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,061700,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260526,061800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,061900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,062000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,062100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,062200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,062300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,062400,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260526,062500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,062600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,062700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,062800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,062900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,063000,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260526,063100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260526,063200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260526,063300,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260526,063400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,063500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,063600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,063700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,063800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260526,063900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260526,064000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260526,064100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260526,064200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260526,064300,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260526,064400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260526,064500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260526,064600,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260526,064700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260526,064800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260526,064900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260526,065000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260526,065100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260526,065200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260526,065300,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260526,065400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260526,065500,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260526,065600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260526,065700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260526,065800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260526,065900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260526,070000,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260526,070100,1.3479,1.3479,1.3478,1.3479
GBPUSD,20260526,070200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260526,070300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260526,070400,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260526,070500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,070600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,070700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,070800,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260526,070900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260526,071000,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260526,071100,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260526,071200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,071300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,071400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,071500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260526,071600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,071700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,071800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,071900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,072000,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260526,072100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,072200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,072300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,072400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,072500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,072600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,072700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,072800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,072900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,073000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,073100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,073200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,073300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,073400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,073500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,073600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,073700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,073800,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260526,073900,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260526,074000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,074100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,074200,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260526,074300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260526,074400,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260526,074500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,074600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260526,074700,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260526,074800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260526,074900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260526,075000,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260526,075100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,075200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,075300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,075400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,075500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,075600,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260526,075700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260526,075800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260526,075900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260526,080000,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260526,080100,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260526,080200,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260526,080300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260526,080400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260526,080500,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260526,080600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260526,080700,1.3473,1.3473,1.3472,1.3473
GBPUSD,20260526,080800,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260526,080900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260526,081000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260526,081100,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260526,081200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,081300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,081400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,081500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,081600,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260526,081700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,081800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260526,081900,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260526,082000,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260526,082100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,082200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,082300,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260526,082400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,082500,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260526,082600,1.3478,1.3482,1.3478,1.3482
GBPUSD,20260526,082700,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260526,082800,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260526,082900,1.3482,1.3482,1.3478,1.3479
GBPUSD,20260526,083000,1.3478,1.3480,1.3478,1.3479
GBPUSD,20260526,083100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260526,083200,1.3478,1.3478,1.3476,1.3476
GBPUSD,20260526,083300,1.3475,1.3475,1.3473,1.3474
GBPUSD,20260526,083400,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260526,083500,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260526,083600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,083700,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260526,083800,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260526,083900,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260526,084000,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260526,084100,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260526,084200,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260526,084300,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260526,084400,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260526,084500,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260526,084600,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260526,084700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,084800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,084900,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260526,085000,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260526,085100,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260526,085200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260526,085300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260526,085400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260526,085500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260526,085600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,085700,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260526,085800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,085900,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260526,090000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260526,090100,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260526,090200,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260526,090300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260526,090400,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260526,090500,1.3472,1.3472,1.3468,1.3468
GBPUSD,20260526,090600,1.3467,1.3467,1.3463,1.3463
GBPUSD,20260526,090700,1.3464,1.3469,1.3463,1.3469
GBPUSD,20260526,090800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260526,090900,1.3471,1.3472,1.3470,1.3470
GBPUSD,20260526,091000,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260526,091100,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260526,091200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260526,091300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260526,091400,1.3469,1.3471,1.3468,1.3471
GBPUSD,20260526,091500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260526,091600,1.3471,1.3471,1.3467,1.3468
GBPUSD,20260526,091700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260526,091800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260526,091900,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260526,092000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260526,092100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260526,092200,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260526,092300,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260526,092400,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260526,092500,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260526,092600,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260526,092700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260526,092800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260526,092900,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260526,093000,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260526,093100,1.3469,1.3470,1.3468,1.3469
GBPUSD,20260526,093200,1.3470,1.3475,1.3469,1.3475
GBPUSD,20260526,093300,1.3474,1.3474,1.3470,1.3470
GBPUSD,20260526,093400,1.3469,1.3469,1.3467,1.3469
GBPUSD,20260526,093500,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260526,093600,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260526,093700,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260526,093800,1.3469,1.3470,1.3468,1.3468
GBPUSD,20260526,093900,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260526,094000,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260526,094100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260526,094200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260526,094300,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260526,094400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260526,094500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260526,094600,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260526,094700,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260526,094800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260526,094900,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260526,095000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260526,095100,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260526,095200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260526,095300,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260526,095400,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260526,095500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260526,095600,1.3470,1.3472,1.3470,1.3471
GBPUSD,20260526,095700,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260526,095800,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260526,095900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260526,100000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260526,100100,1.3474,1.3474,1.3470,1.3471
GBPUSD,20260526,100200,1.3470,1.3472,1.3470,1.3471
GBPUSD,20260526,100300,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260526,100400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260526,100500,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260526,100600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,100700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,100800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260526,100900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260526,101000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,101100,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260526,101200,1.3475,1.3478,1.3475,1.3478
GBPUSD,20260526,101300,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260526,101400,1.3478,1.3478,1.3476,1.3476
GBPUSD,20260526,101500,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260526,101600,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260526,101700,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260526,101800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,101900,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260526,102000,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260526,102100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260526,102200,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260526,102300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,102400,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260526,102500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,102600,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260526,102700,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260526,102800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260526,102900,1.3473,1.3473,1.3472,1.3473
GBPUSD,20260526,103000,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260526,103100,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260526,103200,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260526,103300,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260526,103400,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260526,103500,1.3475,1.3475,1.3472,1.3473
GBPUSD,20260526,103600,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260526,103700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260526,103800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,103900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,104000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260526,104100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260526,104200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260526,104300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260526,104400,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260526,104500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260526,104600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260526,104700,1.3471,1.3471,1.3470,1.3471
GBPUSD,20260526,104800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260526,104900,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260526,105000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260526,105100,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260526,105200,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260526,105300,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260526,105400,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260526,105500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260526,105600,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260526,105700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,105800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,105900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,110000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260526,110100,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260526,110200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260526,110300,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260526,110400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260526,110500,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260526,110600,1.3472,1.3473,1.3471,1.3473
GBPUSD,20260526,110700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260526,110800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260526,110900,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260526,111000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260526,111100,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260526,111200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260526,111300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260526,111400,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260526,111500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260526,111600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260526,111700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260526,111800,1.3475,1.3479,1.3475,1.3477
GBPUSD,20260526,111900,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260526,112000,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260526,112100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260526,112200,1.3479,1.3479,1.3478,1.3479
GBPUSD,20260526,112300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260526,112400,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260526,112500,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260526,112600,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260526,112700,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260526,112800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,112900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260526,113000,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260526,113100,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260526,113200,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260526,113300,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260526,113400,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260526,113500,1.3480,1.3481,1.3480,1.3480
GBPUSD,20260526,113600,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260526,113700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260526,113800,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260526,113900,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260526,114000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260526,114100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260526,114200,1.3478,1.3478,1.3477,1.3478
GBPUSD,20260526,114300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260526,114400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260526,114500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,114600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,114700,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260526,114800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260526,114900,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260526,115000,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260526,115100,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260526,115200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260526,115300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260526,115400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260526,115500,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260526,115600,1.3480,1.3482,1.3480,1.3482
GBPUSD,20260526,115700,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260526,115800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260526,115900,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260526,120000,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260526,120100,1.3482,1.3482,1.3480,1.3480
GBPUSD,20260526,120200,1.3480,1.3480,1.3478,1.3479
GBPUSD,20260526,120300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260526,120400,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260526,120500,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260526,120600,1.3478,1.3478,1.3476,1.3477
GBPUSD,20260526,120700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260526,120800,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260526,120900,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260526,121000,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260526,121100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260526,121200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260526,121300,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260526,121400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260526,121500,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260526,121600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260526,121700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260526,121800,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260526,121900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260526,122000,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260526,122100,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260526,122200,1.3479,1.3479,1.3478,1.3479
GBPUSD,20260526,122300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260526,122400,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260526,122500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260526,122600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260526,122700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260526,122800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260526,122900,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260526,123000,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260526,123100,1.3482,1.3484,1.3482,1.3483
GBPUSD,20260526,123200,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260526,123300,1.3481,1.3482,1.3481,1.3481
GBPUSD,20260526,123400,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260526,123500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260526,123600,1.3482,1.3484,1.3482,1.3482
GBPUSD,20260526,123700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260526,123800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260526,123900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260526,124000,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260526,124100,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260526,124200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260526,124300,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260526,124400,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260526,124500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260526,124600,1.3480,1.3482,1.3480,1.3482
GBPUSD,20260526,124700,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260526,124800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260526,124900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260526,125000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260526,125100,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260526,125200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260526,125300,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260526,125400,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260526,125500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,125600,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260526,125700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,125800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260526,125900,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260526,130000,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260526,130100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260526,130200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260526,130300,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260526,130400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260526,130500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260526,130600,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260526,130700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,130800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,130900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,131000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260526,131100,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260526,131200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260526,131300,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260526,131400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260526,131500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,131600,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260526,131700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260526,131800,1.3483,1.3486,1.3483,1.3486
GBPUSD,20260526,131900,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260526,132000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260526,132100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260526,132200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260526,132300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260526,132400,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260526,132500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260526,132600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260526,132700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260526,132800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260526,132900,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260526,133000,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260526,133100,1.3479,1.3479,1.3478,1.3479
GBPUSD,20260526,133200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260526,133300,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260526,133400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260526,133500,1.3479,1.3479,1.3477,1.3477
GBPUSD,20260526,133600,1.3478,1.3478,1.3474,1.3474
GBPUSD,20260526,133700,1.3473,1.3475,1.3473,1.3475
GBPUSD,20260526,133800,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260526,133900,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260526,134000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260526,134100,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260526,134200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260526,134300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260526,134400,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260526,134500,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260526,134600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260526,134700,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260526,134800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260526,134900,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260526,135000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260526,135100,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260526,135200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260526,135300,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260526,135400,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260526,135500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260526,135600,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260526,135700,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260526,135800,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260526,135900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260526,140000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260526,140100,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260526,140200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260526,140300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260526,140400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260526,140500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260526,140600,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260526,140700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260526,140800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260526,140900,1.3467,1.3467,1.3464,1.3464
GBPUSD,20260526,141000,1.3465,1.3468,1.3465,1.3468
GBPUSD,20260526,141100,1.3467,1.3468,1.3466,1.3468
GBPUSD,20260526,141200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260526,141300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260526,141400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260526,141500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260526,141600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260526,141700,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260526,141800,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260526,141900,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260526,142000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260526,142100,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260526,142200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260526,142300,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260526,142400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260526,142500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260526,142600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260526,142700,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260526,142800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260526,142900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260526,143000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260526,143100,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260526,143200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260526,143300,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260526,143400,1.3471,1.3471,1.3470,1.3471
GBPUSD,20260526,143500,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260526,143600,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260526,143700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260526,143800,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260526,143900,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260526,144000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260526,144100,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260526,144200,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260526,144300,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260526,144400,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260526,144500,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260526,144600,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260526,144700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260526,144800,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260526,144900,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260526,145000,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260526,145100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260526,145200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260526,145300,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260526,145400,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260526,145500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260526,145600,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260526,145700,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260526,145800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260526,145900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260526,150000,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260526,150100,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260526,150200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260526,150300,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260526,150400,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260526,150500,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260526,150600,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260526,150700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260526,150800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260526,150900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260526,151000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260526,151100,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260526,151200,1.3465,1.3466,1.3464,1.3466
GBPUSD,20260526,151300,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260526,151400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260526,151500,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260526,151600,1.3465,1.3466,1.3464,1.3466
GBPUSD,20260526,151700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260526,151800,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260526,151900,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260526,152000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260526,152100,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260526,152200,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260526,152300,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260526,152400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260526,152500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260526,152600,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260526,152700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260526,152800,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260526,152900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260526,153000,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260526,153100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260526,153200,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260526,153300,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260526,153400,1.3462,1.3463,1.3462,1.3462
GBPUSD,20260526,153500,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260526,153600,1.3462,1.3463,1.3461,1.3462
GBPUSD,20260526,153700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260526,153800,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260526,153900,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260526,154000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260526,154100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260526,154200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260526,154300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260526,154400,1.3461,1.3463,1.3461,1.3463
GBPUSD,20260526,154500,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260526,154600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260526,154700,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260526,154800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260526,154900,1.3465,1.3466,1.3464,1.3464
GBPUSD,20260526,155000,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260526,155100,1.3464,1.3465,1.3462,1.3462
GBPUSD,20260526,155200,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260526,155300,1.3459,1.3462,1.3459,1.3461
GBPUSD,20260526,155400,1.3460,1.3460,1.3455,1.3455
GBPUSD,20260526,155500,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260526,155600,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260526,155700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260526,155800,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260526,155900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260526,160000,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260526,160100,1.3462,1.3462,1.3459,1.3459
GBPUSD,20260526,160200,1.3460,1.3465,1.3460,1.3464
GBPUSD,20260526,160300,1.3465,1.3467,1.3465,1.3465
GBPUSD,20260526,160400,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260526,160500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260526,160600,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260526,160700,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260526,160800,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260526,160900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260526,161000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260526,161100,1.3462,1.3463,1.3461,1.3463
GBPUSD,20260526,161200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260526,161300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260526,161400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260526,161500,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260526,161600,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260526,161700,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260526,161800,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260526,161900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260526,162000,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260526,162100,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260526,162200,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260526,162300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260526,162400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260526,162500,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260526,162600,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260526,162700,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260526,162800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260526,162900,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260526,163000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260526,163100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260526,163200,1.3457,1.3460,1.3457,1.3460
GBPUSD,20260526,163300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260526,163400,1.3461,1.3461,1.3458,1.3460
GBPUSD,20260526,163500,1.3459,1.3462,1.3459,1.3462
GBPUSD,20260526,163600,1.3463,1.3467,1.3463,1.3466
GBPUSD,20260526,163700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260526,163800,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260526,163900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260526,164000,1.3462,1.3463,1.3462,1.3462
GBPUSD,20260526,164100,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260526,164200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260526,164300,1.3463,1.3464,1.3462,1.3462
GBPUSD,20260526,164400,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260526,164500,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260526,164600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260526,164700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260526,164800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260526,164900,1.3459,1.3460,1.3458,1.3460
GBPUSD,20260526,165000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260526,165100,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260526,165200,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260526,165300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260526,165400,1.3457,1.3457,1.3454,1.3454
GBPUSD,20260526,165500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260526,165600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260526,165700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260526,165800,1.3452,1.3452,1.3449,1.3449
GBPUSD,20260526,165900,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260526,170000,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260526,170100,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260526,170200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260526,170300,1.3447,1.3447,1.3443,1.3444
GBPUSD,20260526,170400,1.3445,1.3445,1.3443,1.3445
GBPUSD,20260526,170500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,170600,1.3444,1.3446,1.3443,1.3446
GBPUSD,20260526,170700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,170800,1.3446,1.3446,1.3442,1.3442
GBPUSD,20260526,170900,1.3443,1.3444,1.3442,1.3442
GBPUSD,20260526,171000,1.3441,1.3442,1.3440,1.3440
GBPUSD,20260526,171100,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260526,171200,1.3440,1.3443,1.3440,1.3442
GBPUSD,20260526,171300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260526,171400,1.3445,1.3445,1.3443,1.3445
GBPUSD,20260526,171500,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260526,171600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260526,171700,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260526,171800,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260526,171900,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260526,172000,1.3439,1.3440,1.3437,1.3437
GBPUSD,20260526,172100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260526,172200,1.3437,1.3438,1.3436,1.3438
GBPUSD,20260526,172300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260526,172400,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260526,172500,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260526,172600,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260526,172700,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260526,172800,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260526,172900,1.3439,1.3441,1.3439,1.3440
GBPUSD,20260526,173000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260526,173100,1.3441,1.3443,1.3441,1.3442
GBPUSD,20260526,173200,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260526,173300,1.3439,1.3441,1.3439,1.3440
GBPUSD,20260526,173400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260526,173500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260526,173600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260526,173700,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260526,173800,1.3435,1.3437,1.3435,1.3436
GBPUSD,20260526,173900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260526,174000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260526,174100,1.3437,1.3437,1.3434,1.3434
GBPUSD,20260526,174200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260526,174300,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260526,174400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260526,174500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260526,174600,1.3437,1.3437,1.3435,1.3437
GBPUSD,20260526,174700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260526,174800,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260526,174900,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260526,175000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260526,175100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260526,175200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260526,175300,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260526,175400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260526,175500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260526,175600,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260526,175700,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260526,175800,1.3435,1.3436,1.3434,1.3434
GBPUSD,20260526,175900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260526,180000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260526,180100,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260526,180200,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260526,180300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260526,180400,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260526,180500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260526,180600,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260526,180700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260526,180800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260526,180900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260526,181000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260526,181100,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260526,181200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260526,181300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260526,181400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,181500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,181600,1.3441,1.3443,1.3441,1.3442
GBPUSD,20260526,181700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,181800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260526,181900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260526,182000,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260526,182100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,182200,1.3447,1.3447,1.3444,1.3444
GBPUSD,20260526,182300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,182400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,182500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,182600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260526,182700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260526,182800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260526,182900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,183000,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260526,183100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260526,183200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260526,183300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,183400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,183500,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260526,183600,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260526,183700,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260526,183800,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260526,183900,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260526,184000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,184100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260526,184200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260526,184300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260526,184400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,184500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,184600,1.3440,1.3441,1.3439,1.3441
GBPUSD,20260526,184700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260526,184800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260526,184900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260526,185000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260526,185100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260526,185200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260526,185300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260526,185400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260526,185500,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260526,185600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260526,185700,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260526,185800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260526,185900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260526,190000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260526,190100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260526,190200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260526,190300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,190400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260526,190500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,190600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,190700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260526,190800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260526,190900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260526,191000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260526,191100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260526,191200,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260526,191300,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260526,191400,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260526,191500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,191600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260526,191700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,191800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,191900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,192000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,192100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,192200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,192300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,192400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260526,192500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260526,192600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260526,192700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260526,192800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260526,192900,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260526,193000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,193100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,193200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260526,193300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260526,193400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,193500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,193600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260526,193700,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260526,193800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,193900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,194000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,194100,1.3441,1.3441,1.3438,1.3438
GBPUSD,20260526,194200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260526,194300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260526,194400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260526,194500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260526,194600,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260526,194700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260526,194800,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260526,194900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260526,195000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260526,195100,1.3440,1.3440,1.3438,1.3439
GBPUSD,20260526,195200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260526,195300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260526,195400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260526,195500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,195600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,195700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260526,195800,1.3439,1.3439,1.3437,1.3438
GBPUSD,20260526,195900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260526,200000,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260526,200100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260526,200200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260526,200300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260526,200400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260526,200500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260526,200600,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260526,200700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260526,200800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260526,200900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260526,201000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260526,201100,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260526,201200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,201300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,201400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260526,201500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260526,201600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260526,201700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,201800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260526,201900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,202000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260526,202100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260526,202200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,202300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260526,202400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,202500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,202600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,202700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260526,202800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,202900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260526,203000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,203100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260526,203200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,203300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260526,203400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,203500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260526,203600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,203700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260526,203800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,203900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260526,204000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,204100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260526,204200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,204300,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260526,204400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260526,204500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260526,204600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,204700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,204800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,204900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,205000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,205100,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260526,205200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260526,205300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260526,205400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260526,205500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260526,205600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260526,205700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,205800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,205900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,210000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260526,210100,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260526,210200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260526,210300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,210400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260526,210500,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260526,210600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260526,210700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260526,210800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260526,210900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,211000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,211100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260526,211200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260526,211300,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260526,211400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,211500,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260526,211600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,211700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260526,211800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,211900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,212000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,212100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,212200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260526,212300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260526,212400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260526,212500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,212600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260526,212700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260526,212800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260526,212900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260526,213000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260526,213100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260526,213200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,213300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,213400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,213500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,213600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260526,213700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260526,213800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,213900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260526,214000,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260526,214100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,214200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,214300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,214400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,214500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,214600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,214700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260526,214800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,214900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,215000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,215100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,215200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,215300,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260526,215400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,215500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,215600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260526,215700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,215800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260526,215900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,220000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260526,220100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,220200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260526,220300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260526,220400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260526,220500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260526,220600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260526,220700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260526,220800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260526,220900,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260526,221000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260526,221100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260526,221200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260526,221300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260526,221400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260526,221500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260526,221600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260526,221700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260526,221800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260526,221900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260526,222000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260526,222100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260526,222200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260526,222300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260526,222400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260526,222500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260526,222600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260526,222700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260526,222800,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260526,222900,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260526,223000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,223100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,223200,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260526,223300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260526,223400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260526,223500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,223600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,223700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,223800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,223900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,224000,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260526,224100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,224200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,224300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,224400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,224500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,224600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,224700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,224800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,224900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,225000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260526,225100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,225200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,225300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,225400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,225500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,225600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260526,225700,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260526,225800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260526,225900,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260526,230000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,230100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260526,230200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,230300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,230400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,230500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260526,230600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,230700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,230800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,230900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,231000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,231100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,231200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,231300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,231400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,231500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,231600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260526,231700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,231800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,231900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,232000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,232100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,232200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,232300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,232400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,232500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,232600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,232700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,232800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,232900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,233000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,233100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,233200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,233300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,233400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,233500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,233600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260526,233700,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260526,233800,1.3448,1.3449,1.3447,1.3449
GBPUSD,20260526,233900,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260526,234000,1.3450,1.3451,1.3449,1.3449
GBPUSD,20260526,234100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260526,234200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260526,234300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260526,234400,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260526,234500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260526,234600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260526,234700,1.3448,1.3450,1.3448,1.3449
GBPUSD,20260526,234800,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260526,234900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260526,235000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,235100,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260526,235200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,235300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,235400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,235500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,235600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260526,235700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260526,235800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260526,235900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260527,000000,1.3447,1.3447,1.3446,1.3446
USDCHF,20260526,000100,0.7828,0.7829,0.7827,0.7827
USDCHF,20260526,000200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,000300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,000400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,000500,0.7827,0.7828,0.7827,0.7828
USDCHF,20260526,000600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,000700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,000800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,000900,0.7828,0.7828,0.7827,0.7827
USDCHF,20260526,001000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,001100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,001200,0.7825,0.7826,0.7825,0.7826
USDCHF,20260526,001300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,001400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,001500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,001600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,001700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,001800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,001900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,002000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,002100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,002200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,002300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,002400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,002500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,002600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,002700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,002800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,002900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,003000,0.7826,0.7827,0.7826,0.7827
USDCHF,20260526,003100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,003200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,003300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,003400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,003500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,003600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,003700,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,003800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,003900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,004000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,004100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,004200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,004300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,004400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,004500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,004600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,004700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,004800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,004900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,005000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,005100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,005200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,005300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,005400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,005500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,005600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,005700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,005800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,005900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,010000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,010100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,010200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,010300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,010400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,010500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,010600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,010700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,010800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,010900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,011000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,011100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,011200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,011300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,011400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,011500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,011600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,011700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,011800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,011900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,012000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,012100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,012200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,012300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,012400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,012500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,012600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,012700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,012800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,012900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260526,013000,0.7826,0.7827,0.7826,0.7827
USDCHF,20260526,013100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,013200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,013300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,013400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,013500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,013600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260526,013700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,013800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,013900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,014000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,014100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,014200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,014300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,014400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,014500,0.7828,0.7829,0.7828,0.7829
USDCHF,20260526,014600,0.7829,0.7829,0.7828,0.7828
USDCHF,20260526,014700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,014800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,014900,0.7828,0.7829,0.7828,0.7829
USDCHF,20260526,015000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,015100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,015200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,015300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,015400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,015500,0.7830,0.7830,0.7829,0.7829
USDCHF,20260526,015600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,015700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,015800,0.7829,0.7830,0.7829,0.7830
USDCHF,20260526,015900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,020000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,020100,0.7831,0.7832,0.7831,0.7831
USDCHF,20260526,020200,0.7831,0.7832,0.7831,0.7832
USDCHF,20260526,020300,0.7832,0.7833,0.7832,0.7833
USDCHF,20260526,020400,0.7833,0.7833,0.7832,0.7832
USDCHF,20260526,020500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,020600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,020700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,020800,0.7831,0.7832,0.7831,0.7832
USDCHF,20260526,020900,0.7832,0.7832,0.7831,0.7831
USDCHF,20260526,021000,0.7831,0.7832,0.7831,0.7832
USDCHF,20260526,021100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,021200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,021300,0.7832,0.7832,0.7831,0.7831
USDCHF,20260526,021400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,021500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,021600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,021700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,021800,0.7832,0.7833,0.7832,0.7833
USDCHF,20260526,021900,0.7833,0.7834,0.7833,0.7834
USDCHF,20260526,022000,0.7834,0.7835,0.7834,0.7834
USDCHF,20260526,022100,0.7835,0.7835,0.7834,0.7835
USDCHF,20260526,022200,0.7834,0.7835,0.7834,0.7835
USDCHF,20260526,022300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,022400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,022500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,022600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,022700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,022800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,022900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,023000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,023100,0.7833,0.7833,0.7832,0.7832
USDCHF,20260526,023200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,023300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,023400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,023500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,023600,0.7833,0.7833,0.7832,0.7832
USDCHF,20260526,023700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,023800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,023900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,024000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,024100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,024200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,024300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,024400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,024500,0.7833,0.7833,0.7832,0.7833
USDCHF,20260526,024600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,024700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,024800,0.7832,0.7832,0.7831,0.7831
USDCHF,20260526,024900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,025000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,025100,0.7832,0.7833,0.7832,0.7833
USDCHF,20260526,025200,0.7833,0.7833,0.7832,0.7832
USDCHF,20260526,025300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,025400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,025500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,025600,0.7832,0.7832,0.7831,0.7831
USDCHF,20260526,025700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,025800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,025900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,030000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,030100,0.7831,0.7832,0.7831,0.7832
USDCHF,20260526,030200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,030300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,030400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,030500,0.7831,0.7832,0.7831,0.7832
USDCHF,20260526,030600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,030700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,030800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,030900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,031000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,031100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,031200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,031300,0.7832,0.7832,0.7831,0.7831
USDCHF,20260526,031400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,031500,0.7831,0.7831,0.7830,0.7830
USDCHF,20260526,031600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,031700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,031800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,031900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,032000,0.7830,0.7831,0.7830,0.7831
USDCHF,20260526,032100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,032200,0.7830,0.7832,0.7830,0.7832
USDCHF,20260526,032300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,032400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,032500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,032600,0.7830,0.7831,0.7830,0.7831
USDCHF,20260526,032700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,032800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,032900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,033000,0.7832,0.7832,0.7831,0.7831
USDCHF,20260526,033100,0.7831,0.7832,0.7831,0.7832
USDCHF,20260526,033200,0.7832,0.7832,0.7831,0.7831
USDCHF,20260526,033300,0.7831,0.7832,0.7831,0.7832
USDCHF,20260526,033400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,033500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,033600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,033700,0.7832,0.7833,0.7832,0.7833
USDCHF,20260526,033800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,033900,0.7833,0.7834,0.7833,0.7834
USDCHF,20260526,034000,0.7834,0.7835,0.7834,0.7835
USDCHF,20260526,034100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,034200,0.7835,0.7836,0.7835,0.7836
USDCHF,20260526,034300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260526,034400,0.7836,0.7836,0.7835,0.7835
USDCHF,20260526,034500,0.7835,0.7836,0.7835,0.7836
USDCHF,20260526,034600,0.7836,0.7836,0.7835,0.7835
USDCHF,20260526,034700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,034800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,034900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,035000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,035100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,035200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,035300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,035400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,035500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,035600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,035700,0.7834,0.7834,0.7833,0.7833
USDCHF,20260526,035800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,035900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,040000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,040100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,040200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,040300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,040400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,040500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,040600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,040700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,040800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,040900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,041000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,041100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,041200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,041300,0.7832,0.7833,0.7832,0.7833
USDCHF,20260526,041400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,041500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,041600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,041700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,041800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,041900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,042000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,042100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,042200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,042300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,042400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,042500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,042600,0.7834,0.7835,0.7834,0.7834
USDCHF,20260526,042700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,042800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,042900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,043000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,043100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,043200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,043300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,043400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,043500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,043600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,043700,0.7833,0.7834,0.7833,0.7834
USDCHF,20260526,043800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,043900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,044000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,044100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,044200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,044300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,044400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,044500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,044600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,044700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,044800,0.7835,0.7835,0.7834,0.7834
USDCHF,20260526,044900,0.7834,0.7834,0.7833,0.7833
USDCHF,20260526,045000,0.7833,0.7834,0.7833,0.7834
USDCHF,20260526,045100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,045200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,045300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,045400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,045500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,045600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,045700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,045800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,045900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,050000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,050100,0.7833,0.7833,0.7832,0.7832
USDCHF,20260526,050200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,050300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,050400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,050500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,050600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,050700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,050800,0.7832,0.7832,0.7831,0.7831
USDCHF,20260526,050900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,051000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,051100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,051200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,051300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,051400,0.7832,0.7832,0.7831,0.7831
USDCHF,20260526,051500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260526,051600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,051700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,051800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,051900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,052000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,052100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,052200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,052300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,052400,0.7830,0.7830,0.7829,0.7829
USDCHF,20260526,052500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,052600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,052700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,052800,0.7829,0.7830,0.7829,0.7830
USDCHF,20260526,052900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,053000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,053100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,053200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,053300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,053400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,053500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,053600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,053700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,053800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,053900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,054000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,054100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,054200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,054300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,054400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,054500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,054600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,054700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,054800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,054900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,055000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,055100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,055200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,055300,0.7830,0.7830,0.7829,0.7829
USDCHF,20260526,055400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,055500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,055600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,055700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,055800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,055900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,060000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,060100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,060200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,060300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,060400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,060500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,060600,0.7828,0.7830,0.7828,0.7830
USDCHF,20260526,060700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,060800,0.7830,0.7830,0.7829,0.7829
USDCHF,20260526,060900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,061000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,061100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,061200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,061300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,061400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,061500,0.7829,0.7829,0.7828,0.7828
USDCHF,20260526,061600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,061700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,061800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,061900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,062000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,062100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,062200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,062300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,062400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,062500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260526,062600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,062700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,062800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,062900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,063000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,063100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,063200,0.7829,0.7830,0.7829,0.7830
USDCHF,20260526,063300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,063400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,063500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,063600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,063700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,063800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,063900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,064000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,064100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,064200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260526,064300,0.7829,0.7830,0.7829,0.7830
USDCHF,20260526,064400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,064500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,064600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,064700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,064800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,064900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,065000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,065100,0.7830,0.7831,0.7830,0.7830
USDCHF,20260526,065200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,065300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,065400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,065500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260526,065600,0.7830,0.7832,0.7830,0.7832
USDCHF,20260526,065700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,065800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,065900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,070000,0.7832,0.7833,0.7832,0.7833
USDCHF,20260526,070100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,070200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,070300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,070400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,070500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,070600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,070700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,070800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,070900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,071000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260526,071100,0.7832,0.7833,0.7832,0.7833
USDCHF,20260526,071200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,071300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,071400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,071500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,071600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,071700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,071800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,071900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,072000,0.7833,0.7834,0.7833,0.7834
USDCHF,20260526,072100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,072200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,072300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,072400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,072500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,072600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,072700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,072800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,072900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,073000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,073100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,073200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,073300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,073400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,073500,0.7833,0.7834,0.7833,0.7834
USDCHF,20260526,073600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,073700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,073800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,073900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,074000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,074100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260526,074200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260526,074300,0.7834,0.7835,0.7834,0.7835
USDCHF,20260526,074400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,074500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,074600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,074700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,074800,0.7835,0.7836,0.7835,0.7836
USDCHF,20260526,074900,0.7836,0.7836,0.7835,0.7835
USDCHF,20260526,075000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,075100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,075200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,075300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,075400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260526,075500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260526,075600,0.7836,0.7837,0.7836,0.7837
USDCHF,20260526,075700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,075800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260526,075900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260526,080000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260526,080100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,080200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,080300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,080400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260526,080500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260526,080600,0.7836,0.7837,0.7836,0.7837
USDCHF,20260526,080700,0.7837,0.7838,0.7837,0.7838
USDCHF,20260526,080800,0.7838,0.7838,0.7837,0.7837
USDCHF,20260526,080900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,081000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260526,081100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260526,081200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,081300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,081400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,081500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,081600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,081700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,081800,0.7837,0.7838,0.7837,0.7838
USDCHF,20260526,081900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,082000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,082100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,082200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,082300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,082400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260526,082500,0.7837,0.7837,0.7836,0.7836
USDCHF,20260526,082600,0.7836,0.7836,0.7834,0.7834
USDCHF,20260526,082700,0.7834,0.7834,0.7833,0.7833
USDCHF,20260526,082800,0.7834,0.7834,0.7833,0.7833
USDCHF,20260526,082900,0.7833,0.7836,0.7833,0.7836
USDCHF,20260526,083000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260526,083100,0.7836,0.7836,0.7835,0.7835
USDCHF,20260526,083200,0.7835,0.7836,0.7835,0.7836
USDCHF,20260526,083300,0.7837,0.7838,0.7837,0.7838
USDCHF,20260526,083400,0.7838,0.7839,0.7838,0.7839
USDCHF,20260526,083500,0.7839,0.7839,0.7838,0.7838
USDCHF,20260526,083600,0.7838,0.7839,0.7838,0.7839
USDCHF,20260526,083700,0.7839,0.7839,0.7838,0.7838
USDCHF,20260526,083800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260526,083900,0.7838,0.7839,0.7838,0.7839
USDCHF,20260526,084000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260526,084100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260526,084200,0.7839,0.7840,0.7839,0.7840
USDCHF,20260526,084300,0.7839,0.7840,0.7839,0.7840
USDCHF,20260526,084400,0.7840,0.7841,0.7840,0.7841
USDCHF,20260526,084500,0.7841,0.7841,0.7839,0.7839
USDCHF,20260526,084600,0.7838,0.7840,0.7838,0.7840
USDCHF,20260526,084700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,084800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,084900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,085000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,085100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,085200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,085300,0.7840,0.7840,0.7839,0.7839
USDCHF,20260526,085400,0.7839,0.7840,0.7839,0.7840
USDCHF,20260526,085500,0.7840,0.7842,0.7840,0.7842
USDCHF,20260526,085600,0.7843,0.7845,0.7843,0.7845
USDCHF,20260526,085700,0.7845,0.7846,0.7845,0.7846
USDCHF,20260526,085800,0.7845,0.7847,0.7845,0.7847
USDCHF,20260526,085900,0.7847,0.7848,0.7847,0.7848
USDCHF,20260526,090000,0.7848,0.7849,0.7848,0.7848
USDCHF,20260526,090100,0.7847,0.7847,0.7844,0.7844
USDCHF,20260526,090200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,090300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,090400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,090500,0.7845,0.7847,0.7845,0.7847
USDCHF,20260526,090600,0.7847,0.7849,0.7847,0.7849
USDCHF,20260526,090700,0.7850,0.7850,0.7847,0.7848
USDCHF,20260526,090800,0.7847,0.7848,0.7847,0.7847
USDCHF,20260526,090900,0.7847,0.7847,0.7846,0.7847
USDCHF,20260526,091000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,091100,0.7847,0.7847,0.7844,0.7844
USDCHF,20260526,091200,0.7845,0.7847,0.7845,0.7847
USDCHF,20260526,091300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260526,091400,0.7847,0.7847,0.7846,0.7846
USDCHF,20260526,091500,0.7846,0.7846,0.7845,0.7845
USDCHF,20260526,091600,0.7845,0.7846,0.7845,0.7846
USDCHF,20260526,091700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260526,091800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260526,091900,0.7846,0.7846,0.7845,0.7845
USDCHF,20260526,092000,0.7844,0.7845,0.7844,0.7845
USDCHF,20260526,092100,0.7846,0.7846,0.7845,0.7845
USDCHF,20260526,092200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260526,092300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260526,092400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260526,092500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260526,092600,0.7847,0.7848,0.7847,0.7848
USDCHF,20260526,092700,0.7848,0.7848,0.7847,0.7847
USDCHF,20260526,092800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,092900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,093000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,093100,0.7847,0.7847,0.7846,0.7846
USDCHF,20260526,093200,0.7846,0.7846,0.7843,0.7843
USDCHF,20260526,093300,0.7842,0.7845,0.7842,0.7845
USDCHF,20260526,093400,0.7846,0.7848,0.7846,0.7847
USDCHF,20260526,093500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,093600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,093700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260526,093800,0.7846,0.7847,0.7845,0.7847
USDCHF,20260526,093900,0.7847,0.7847,0.7846,0.7846
USDCHF,20260526,094000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260526,094100,0.7846,0.7846,0.7844,0.7844
USDCHF,20260526,094200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,094300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,094400,0.7845,0.7845,0.7844,0.7844
USDCHF,20260526,094500,0.7844,0.7845,0.7844,0.7845
USDCHF,20260526,094600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260526,094700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260526,094800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260526,094900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,095000,0.7843,0.7843,0.7842,0.7842
USDCHF,20260526,095100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,095200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,095300,0.7842,0.7843,0.7842,0.7843
USDCHF,20260526,095400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,095500,0.7843,0.7843,0.7842,0.7842
USDCHF,20260526,095600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,095700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,095800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,095900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,100000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,100100,0.7842,0.7843,0.7842,0.7843
USDCHF,20260526,100200,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,100300,0.7843,0.7843,0.7842,0.7842
USDCHF,20260526,100400,0.7842,0.7842,0.7841,0.7841
USDCHF,20260526,100500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,100600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,100700,0.7842,0.7842,0.7841,0.7841
USDCHF,20260526,100800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,100900,0.7841,0.7843,0.7841,0.7843
USDCHF,20260526,101000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,101100,0.7843,0.7843,0.7842,0.7842
USDCHF,20260526,101200,0.7841,0.7841,0.7840,0.7840
USDCHF,20260526,101300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,101400,0.7840,0.7841,0.7840,0.7841
USDCHF,20260526,101500,0.7841,0.7842,0.7841,0.7842
USDCHF,20260526,101600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,101700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,101800,0.7841,0.7841,0.7840,0.7840
USDCHF,20260526,101900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,102000,0.7840,0.7841,0.7840,0.7841
USDCHF,20260526,102100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,102200,0.7841,0.7842,0.7841,0.7842
USDCHF,20260526,102300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,102400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,102500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,102600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,102700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,102800,0.7842,0.7843,0.7842,0.7843
USDCHF,20260526,102900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,103000,0.7842,0.7842,0.7841,0.7841
USDCHF,20260526,103100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,103200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,103300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,103400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,103500,0.7841,0.7842,0.7841,0.7842
USDCHF,20260526,103600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,103700,0.7842,0.7843,0.7842,0.7843
USDCHF,20260526,103800,0.7843,0.7843,0.7842,0.7842
USDCHF,20260526,103900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,104000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,104100,0.7842,0.7843,0.7842,0.7843
USDCHF,20260526,104200,0.7843,0.7844,0.7843,0.7844
USDCHF,20260526,104300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,104400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,104500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260526,104600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260526,104700,0.7845,0.7846,0.7845,0.7845
USDCHF,20260526,104800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260526,104900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260526,105000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260526,105100,0.7845,0.7845,0.7844,0.7844
USDCHF,20260526,105200,0.7844,0.7844,0.7843,0.7843
USDCHF,20260526,105300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,105400,0.7843,0.7843,0.7842,0.7842
USDCHF,20260526,105500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,105600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,105700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,105800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,105900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,110000,0.7844,0.7845,0.7844,0.7844
USDCHF,20260526,110100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260526,110200,0.7845,0.7845,0.7844,0.7844
USDCHF,20260526,110300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,110400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,110500,0.7844,0.7844,0.7843,0.7843
USDCHF,20260526,110600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,110700,0.7843,0.7843,0.7842,0.7842
USDCHF,20260526,110800,0.7842,0.7842,0.7841,0.7842
USDCHF,20260526,110900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,111000,0.7842,0.7842,0.7841,0.7842
USDCHF,20260526,111100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,111200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,111300,0.7842,0.7843,0.7842,0.7843
USDCHF,20260526,111400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,111500,0.7843,0.7844,0.7843,0.7844
USDCHF,20260526,111600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,111700,0.7844,0.7845,0.7844,0.7845
USDCHF,20260526,111800,0.7844,0.7844,0.7843,0.7843
USDCHF,20260526,111900,0.7844,0.7844,0.7843,0.7843
USDCHF,20260526,112000,0.7843,0.7843,0.7842,0.7843
USDCHF,20260526,112100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,112200,0.7842,0.7842,0.7841,0.7841
USDCHF,20260526,112300,0.7841,0.7842,0.7841,0.7842
USDCHF,20260526,112400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,112500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,112600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,112700,0.7843,0.7843,0.7842,0.7842
USDCHF,20260526,112800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,112900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,113000,0.7843,0.7843,0.7841,0.7841
USDCHF,20260526,113100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,113200,0.7840,0.7841,0.7840,0.7841
USDCHF,20260526,113300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,113400,0.7841,0.7841,0.7840,0.7840
USDCHF,20260526,113500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,113600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,113700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,113800,0.7840,0.7841,0.7840,0.7841
USDCHF,20260526,113900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,114000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,114100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,114200,0.7841,0.7841,0.7840,0.7840
USDCHF,20260526,114300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,114400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,114500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,114600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,114700,0.7842,0.7842,0.7840,0.7840
USDCHF,20260526,114800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,114900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,115000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,115100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,115200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,115300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,115400,0.7840,0.7841,0.7840,0.7841
USDCHF,20260526,115500,0.7841,0.7841,0.7840,0.7840
USDCHF,20260526,115600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260526,115700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260526,115800,0.7839,0.7840,0.7839,0.7840
USDCHF,20260526,115900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,120000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,120100,0.7841,0.7841,0.7840,0.7840
USDCHF,20260526,120200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,120300,0.7841,0.7842,0.7841,0.7842
USDCHF,20260526,120400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,120500,0.7842,0.7843,0.7842,0.7843
USDCHF,20260526,120600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,120700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,120800,0.7843,0.7843,0.7842,0.7842
USDCHF,20260526,120900,0.7842,0.7842,0.7841,0.7841
USDCHF,20260526,121000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,121100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,121200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,121300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,121400,0.7841,0.7841,0.7840,0.7840
USDCHF,20260526,121500,0.7840,0.7841,0.7840,0.7841
USDCHF,20260526,121600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,121700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,121800,0.7841,0.7842,0.7841,0.7842
USDCHF,20260526,121900,0.7842,0.7842,0.7841,0.7841
USDCHF,20260526,122000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,122100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,122200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,122300,0.7842,0.7842,0.7841,0.7841
USDCHF,20260526,122400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,122500,0.7841,0.7842,0.7841,0.7842
USDCHF,20260526,122600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,122700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,122800,0.7842,0.7842,0.7841,0.7841
USDCHF,20260526,122900,0.7841,0.7841,0.7839,0.7840
USDCHF,20260526,123000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,123100,0.7839,0.7839,0.7838,0.7839
USDCHF,20260526,123200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260526,123300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260526,123400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260526,123500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260526,123600,0.7839,0.7840,0.7839,0.7840
USDCHF,20260526,123700,0.7840,0.7841,0.7840,0.7841
USDCHF,20260526,123800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,123900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,124000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,124100,0.7842,0.7843,0.7842,0.7842
USDCHF,20260526,124200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,124300,0.7842,0.7843,0.7842,0.7843
USDCHF,20260526,124400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,124500,0.7843,0.7843,0.7841,0.7841
USDCHF,20260526,124600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,124700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260526,124800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,124900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,125000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,125100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,125200,0.7841,0.7841,0.7840,0.7840
USDCHF,20260526,125300,0.7840,0.7841,0.7840,0.7841
USDCHF,20260526,125400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,125500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,125600,0.7841,0.7842,0.7841,0.7842
USDCHF,20260526,125700,0.7842,0.7843,0.7842,0.7843
USDCHF,20260526,125800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,125900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,130000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,130100,0.7843,0.7844,0.7843,0.7844
USDCHF,20260526,130200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,130300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,130400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,130500,0.7843,0.7844,0.7843,0.7844
USDCHF,20260526,130600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,130700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,130800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,130900,0.7843,0.7843,0.7842,0.7842
USDCHF,20260526,131000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,131100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,131200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260526,131300,0.7841,0.7842,0.7841,0.7842
USDCHF,20260526,131400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,131500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260526,131600,0.7842,0.7843,0.7842,0.7843
USDCHF,20260526,131700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,131800,0.7843,0.7843,0.7842,0.7842
USDCHF,20260526,131900,0.7842,0.7843,0.7842,0.7843
USDCHF,20260526,132000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,132100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,132200,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,132300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260526,132400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,132500,0.7844,0.7844,0.7843,0.7843
USDCHF,20260526,132600,0.7843,0.7844,0.7843,0.7844
USDCHF,20260526,132700,0.7844,0.7844,0.7843,0.7843
USDCHF,20260526,132800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,132900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260526,133000,0.7844,0.7845,0.7844,0.7845
USDCHF,20260526,133100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260526,133200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260526,133300,0.7845,0.7845,0.7844,0.7844
USDCHF,20260526,133400,0.7844,0.7844,0.7843,0.7843
USDCHF,20260526,133500,0.7844,0.7847,0.7844,0.7847
USDCHF,20260526,133600,0.7846,0.7848,0.7846,0.7848
USDCHF,20260526,133700,0.7848,0.7848,0.7847,0.7847
USDCHF,20260526,133800,0.7847,0.7847,0.7846,0.7846
USDCHF,20260526,133900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260526,134000,0.7846,0.7848,0.7846,0.7848
USDCHF,20260526,134100,0.7848,0.7850,0.7848,0.7850
USDCHF,20260526,134200,0.7850,0.7850,0.7849,0.7849
USDCHF,20260526,134300,0.7849,0.7851,0.7849,0.7851
USDCHF,20260526,134400,0.7851,0.7851,0.7850,0.7850
USDCHF,20260526,134500,0.7850,0.7851,0.7850,0.7851
USDCHF,20260526,134600,0.7851,0.7851,0.7850,0.7851
USDCHF,20260526,134700,0.7851,0.7851,0.7850,0.7850
USDCHF,20260526,134800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,134900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,135000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,135100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,135200,0.7851,0.7851,0.7850,0.7850
USDCHF,20260526,135300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,135400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,135500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,135600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,135700,0.7850,0.7851,0.7850,0.7850
USDCHF,20260526,135800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,135900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,140000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,140100,0.7851,0.7852,0.7851,0.7852
USDCHF,20260526,140200,0.7852,0.7852,0.7851,0.7851
USDCHF,20260526,140300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,140400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,140500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,140600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,140700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,140800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,140900,0.7850,0.7852,0.7850,0.7852
USDCHF,20260526,141000,0.7852,0.7852,0.7851,0.7851
USDCHF,20260526,141100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,141200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,141300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,141400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,141500,0.7850,0.7851,0.7850,0.7851
USDCHF,20260526,141600,0.7851,0.7852,0.7851,0.7852
USDCHF,20260526,141700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,141800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,141900,0.7851,0.7852,0.7851,0.7851
USDCHF,20260526,142000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,142100,0.7851,0.7851,0.7850,0.7850
USDCHF,20260526,142200,0.7849,0.7849,0.7848,0.7848
USDCHF,20260526,142300,0.7848,0.7849,0.7848,0.7849
USDCHF,20260526,142400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,142500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,142600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,142700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,142800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,142900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,143000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,143100,0.7849,0.7850,0.7849,0.7850
USDCHF,20260526,143200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,143300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,143400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,143500,0.7850,0.7850,0.7849,0.7849
USDCHF,20260526,143600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,143700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,143800,0.7849,0.7850,0.7849,0.7850
USDCHF,20260526,143900,0.7850,0.7850,0.7849,0.7850
USDCHF,20260526,144000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,144100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,144200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,144300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,144400,0.7850,0.7850,0.7849,0.7849
USDCHF,20260526,144500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,144600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,144700,0.7850,0.7850,0.7849,0.7849
USDCHF,20260526,144800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,144900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,145000,0.7849,0.7849,0.7848,0.7848
USDCHF,20260526,145100,0.7848,0.7848,0.7847,0.7847
USDCHF,20260526,145200,0.7847,0.7848,0.7847,0.7848
USDCHF,20260526,145300,0.7848,0.7849,0.7848,0.7849
USDCHF,20260526,145400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,145500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,145600,0.7850,0.7850,0.7849,0.7849
USDCHF,20260526,145700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,145800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,145900,0.7850,0.7850,0.7849,0.7849
USDCHF,20260526,150000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,150100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,150200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,150300,0.7849,0.7849,0.7848,0.7848
USDCHF,20260526,150400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,150500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,150600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,150700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,150800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,150900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,151000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,151100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,151200,0.7849,0.7850,0.7849,0.7850
USDCHF,20260526,151300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,151400,0.7850,0.7851,0.7850,0.7851
USDCHF,20260526,151500,0.7851,0.7852,0.7851,0.7851
USDCHF,20260526,151600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,151700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,151800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,151900,0.7851,0.7851,0.7850,0.7850
USDCHF,20260526,152000,0.7850,0.7851,0.7850,0.7850
USDCHF,20260526,152100,0.7850,0.7850,0.7849,0.7849
USDCHF,20260526,152200,0.7848,0.7848,0.7847,0.7847
USDCHF,20260526,152300,0.7847,0.7848,0.7847,0.7848
USDCHF,20260526,152400,0.7848,0.7848,0.7847,0.7847
USDCHF,20260526,152500,0.7847,0.7848,0.7847,0.7847
USDCHF,20260526,152600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,152700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,152800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,152900,0.7848,0.7850,0.7848,0.7850
USDCHF,20260526,153000,0.7850,0.7851,0.7850,0.7851
USDCHF,20260526,153100,0.7851,0.7851,0.7849,0.7849
USDCHF,20260526,153200,0.7849,0.7849,0.7848,0.7848
USDCHF,20260526,153300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,153400,0.7849,0.7850,0.7849,0.7849
USDCHF,20260526,153500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,153600,0.7850,0.7850,0.7849,0.7849
USDCHF,20260526,153700,0.7849,0.7849,0.7848,0.7848
USDCHF,20260526,153800,0.7848,0.7848,0.7847,0.7847
USDCHF,20260526,153900,0.7847,0.7848,0.7847,0.7848
USDCHF,20260526,154000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,154100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,154200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,154300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,154400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,154500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,154600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,154700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,154800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,154900,0.7847,0.7847,0.7846,0.7847
USDCHF,20260526,155000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,155100,0.7847,0.7849,0.7847,0.7849
USDCHF,20260526,155200,0.7850,0.7852,0.7850,0.7852
USDCHF,20260526,155300,0.7852,0.7852,0.7851,0.7851
USDCHF,20260526,155400,0.7852,0.7856,0.7852,0.7856
USDCHF,20260526,155500,0.7855,0.7855,0.7854,0.7854
USDCHF,20260526,155600,0.7853,0.7853,0.7852,0.7852
USDCHF,20260526,155700,0.7852,0.7852,0.7851,0.7851
USDCHF,20260526,155800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,155900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,160000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,160100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260526,160200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,160300,0.7850,0.7850,0.7848,0.7848
USDCHF,20260526,160400,0.7848,0.7848,0.7847,0.7847
USDCHF,20260526,160500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,160600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,160700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,160800,0.7847,0.7847,0.7846,0.7846
USDCHF,20260526,160900,0.7846,0.7847,0.7846,0.7847
USDCHF,20260526,161000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,161100,0.7847,0.7847,0.7846,0.7846
USDCHF,20260526,161200,0.7846,0.7847,0.7846,0.7847
USDCHF,20260526,161300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,161400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,161500,0.7848,0.7848,0.7847,0.7847
USDCHF,20260526,161600,0.7847,0.7848,0.7847,0.7848
USDCHF,20260526,161700,0.7848,0.7849,0.7848,0.7849
USDCHF,20260526,161800,0.7850,0.7850,0.7849,0.7850
USDCHF,20260526,161900,0.7850,0.7851,0.7850,0.7851
USDCHF,20260526,162000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260526,162100,0.7852,0.7852,0.7851,0.7851
USDCHF,20260526,162200,0.7851,0.7851,0.7849,0.7849
USDCHF,20260526,162300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,162400,0.7848,0.7849,0.7848,0.7849
USDCHF,20260526,162500,0.7850,0.7850,0.7848,0.7848
USDCHF,20260526,162600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,162700,0.7848,0.7849,0.7848,0.7849
USDCHF,20260526,162800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260526,162900,0.7850,0.7851,0.7850,0.7851
USDCHF,20260526,163000,0.7851,0.7851,0.7849,0.7849
USDCHF,20260526,163100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,163200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260526,163300,0.7848,0.7848,0.7847,0.7847
USDCHF,20260526,163400,0.7847,0.7848,0.7847,0.7847
USDCHF,20260526,163500,0.7847,0.7847,0.7846,0.7846
USDCHF,20260526,163600,0.7845,0.7845,0.7844,0.7844
USDCHF,20260526,163700,0.7844,0.7845,0.7844,0.7845
USDCHF,20260526,163800,0.7846,0.7847,0.7846,0.7847
USDCHF,20260526,163900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,164000,0.7848,0.7848,0.7847,0.7847
USDCHF,20260526,164100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,164200,0.7847,0.7847,0.7846,0.7846
USDCHF,20260526,164300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260526,164400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,164500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,164600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,164700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,164800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,164900,0.7847,0.7848,0.7847,0.7847
USDCHF,20260526,165000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260526,165100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,165200,0.7848,0.7849,0.7848,0.7848
USDCHF,20260526,165300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260526,165400,0.7849,0.7850,0.7849,0.7850
USDCHF,20260526,165500,0.7850,0.7851,0.7850,0.7850
USDCHF,20260526,165600,0.7851,0.7852,0.7851,0.7852
USDCHF,20260526,165700,0.7852,0.7852,0.7851,0.7851
USDCHF,20260526,165800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260526,165900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260526,170000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260526,170100,0.7852,0.7853,0.7852,0.7853
USDCHF,20260526,170200,0.7853,0.7854,0.7853,0.7854
USDCHF,20260526,170300,0.7854,0.7855,0.7854,0.7855
USDCHF,20260526,170400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,170500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,170600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,170700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,170800,0.7854,0.7855,0.7854,0.7855
USDCHF,20260526,170900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,171000,0.7855,0.7856,0.7855,0.7856
USDCHF,20260526,171100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,171200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,171300,0.7855,0.7855,0.7854,0.7854
USDCHF,20260526,171400,0.7854,0.7854,0.7853,0.7853
USDCHF,20260526,171500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260526,171600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,171700,0.7854,0.7855,0.7854,0.7855
USDCHF,20260526,171800,0.7855,0.7857,0.7855,0.7857
USDCHF,20260526,171900,0.7857,0.7857,0.7856,0.7856
USDCHF,20260526,172000,0.7855,0.7856,0.7855,0.7856
USDCHF,20260526,172100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,172200,0.7857,0.7857,0.7856,0.7856
USDCHF,20260526,172300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,172400,0.7856,0.7857,0.7856,0.7857
USDCHF,20260526,172500,0.7857,0.7858,0.7857,0.7858
USDCHF,20260526,172600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,172700,0.7858,0.7858,0.7856,0.7856
USDCHF,20260526,172800,0.7856,0.7857,0.7856,0.7857
USDCHF,20260526,172900,0.7857,0.7857,0.7856,0.7856
USDCHF,20260526,173000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,173100,0.7857,0.7857,0.7856,0.7856
USDCHF,20260526,173200,0.7856,0.7857,0.7856,0.7857
USDCHF,20260526,173300,0.7858,0.7859,0.7858,0.7858
USDCHF,20260526,173400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,173500,0.7858,0.7859,0.7858,0.7859
USDCHF,20260526,173600,0.7859,0.7860,0.7859,0.7860
USDCHF,20260526,173700,0.7860,0.7862,0.7860,0.7862
USDCHF,20260526,173800,0.7862,0.7862,0.7861,0.7862
USDCHF,20260526,173900,0.7862,0.7862,0.7861,0.7861
USDCHF,20260526,174000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260526,174100,0.7860,0.7861,0.7860,0.7861
USDCHF,20260526,174200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260526,174300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260526,174400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260526,174500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260526,174600,0.7860,0.7860,0.7859,0.7859
USDCHF,20260526,174700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260526,174800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260526,174900,0.7858,0.7859,0.7858,0.7859
USDCHF,20260526,175000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,175100,0.7858,0.7859,0.7858,0.7859
USDCHF,20260526,175200,0.7859,0.7859,0.7858,0.7858
USDCHF,20260526,175300,0.7858,0.7859,0.7858,0.7859
USDCHF,20260526,175400,0.7859,0.7859,0.7858,0.7858
USDCHF,20260526,175500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,175600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,175700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,175800,0.7858,0.7859,0.7858,0.7859
USDCHF,20260526,175900,0.7859,0.7859,0.7858,0.7858
USDCHF,20260526,180000,0.7858,0.7859,0.7858,0.7859
USDCHF,20260526,180100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,180200,0.7857,0.7858,0.7857,0.7858
USDCHF,20260526,180300,0.7857,0.7858,0.7857,0.7858
USDCHF,20260526,180400,0.7858,0.7859,0.7858,0.7859
USDCHF,20260526,180500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,180600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,180700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,180800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,180900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,181000,0.7858,0.7858,0.7857,0.7857
USDCHF,20260526,181100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,181200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,181300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,181400,0.7856,0.7857,0.7856,0.7857
USDCHF,20260526,181500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,181600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,181700,0.7857,0.7857,0.7856,0.7856
USDCHF,20260526,181800,0.7856,0.7857,0.7856,0.7857
USDCHF,20260526,181900,0.7857,0.7857,0.7856,0.7856
USDCHF,20260526,182000,0.7856,0.7856,0.7854,0.7854
USDCHF,20260526,182100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,182200,0.7853,0.7854,0.7853,0.7854
USDCHF,20260526,182300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,182400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,182500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,182600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,182700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,182800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,182900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,183000,0.7854,0.7854,0.7853,0.7853
USDCHF,20260526,183100,0.7853,0.7854,0.7853,0.7853
USDCHF,20260526,183200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260526,183300,0.7853,0.7853,0.7852,0.7852
USDCHF,20260526,183400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260526,183500,0.7852,0.7853,0.7852,0.7853
USDCHF,20260526,183600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260526,183700,0.7853,0.7853,0.7852,0.7853
USDCHF,20260526,183800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,183900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,184000,0.7853,0.7854,0.7853,0.7854
USDCHF,20260526,184100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,184200,0.7854,0.7855,0.7854,0.7855
USDCHF,20260526,184300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,184400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,184500,0.7854,0.7855,0.7854,0.7855
USDCHF,20260526,184600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,184700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,184800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,184900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,185000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,185100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,185200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,185300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,185400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,185500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,185600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,185700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,185800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,185900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,190000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,190100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,190200,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,190300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,190400,0.7855,0.7856,0.7855,0.7856
USDCHF,20260526,190500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,190600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,190700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,190800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,190900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,191000,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,191100,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,191200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,191300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,191400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,191500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,191600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,191700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,191800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,191900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,192000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,192100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,192200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,192300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,192400,0.7855,0.7856,0.7855,0.7856
USDCHF,20260526,192500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,192600,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,192700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,192800,0.7855,0.7855,0.7854,0.7854
USDCHF,20260526,192900,0.7854,0.7855,0.7854,0.7855
USDCHF,20260526,193000,0.7855,0.7856,0.7855,0.7856
USDCHF,20260526,193100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,193200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,193300,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,193400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,193500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,193600,0.7855,0.7856,0.7855,0.7855
USDCHF,20260526,193700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,193800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,193900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,194000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,194100,0.7856,0.7857,0.7856,0.7857
USDCHF,20260526,194200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,194300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,194400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,194500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,194600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,194700,0.7857,0.7858,0.7857,0.7858
USDCHF,20260526,194800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,194900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,195000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,195100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,195200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,195300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,195400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,195500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,195600,0.7857,0.7858,0.7857,0.7858
USDCHF,20260526,195700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,195800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,195900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,200000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260526,200100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,200200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,200300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,200400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,200500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,200600,0.7858,0.7858,0.7857,0.7857
USDCHF,20260526,200700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,200800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,200900,0.7857,0.7858,0.7857,0.7857
USDCHF,20260526,201000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,201100,0.7857,0.7857,0.7856,0.7856
USDCHF,20260526,201200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,201300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,201400,0.7856,0.7857,0.7856,0.7857
USDCHF,20260526,201500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,201600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,201700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,201800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,201900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,202000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,202100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,202200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,202300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,202400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,202500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,202600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,202700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,202800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,202900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,203000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,203100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,203200,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,203300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,203400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,203500,0.7855,0.7856,0.7855,0.7856
USDCHF,20260526,203600,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,203700,0.7855,0.7856,0.7855,0.7856
USDCHF,20260526,203800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,203900,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,204000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,204100,0.7855,0.7856,0.7855,0.7856
USDCHF,20260526,204200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,204300,0.7856,0.7857,0.7856,0.7857
USDCHF,20260526,204400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,204500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,204600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,204700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,204800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,204900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,205000,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,205100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,205200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,205300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,205400,0.7854,0.7854,0.7853,0.7853
USDCHF,20260526,205500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260526,205600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,205700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,205800,0.7854,0.7855,0.7854,0.7855
USDCHF,20260526,205900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,210000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,210100,0.7855,0.7856,0.7855,0.7856
USDCHF,20260526,210200,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,210300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,210400,0.7855,0.7856,0.7855,0.7856
USDCHF,20260526,210500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,210600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,210700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,210800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,210900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,211000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,211100,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,211200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,211300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,211400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,211500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,211600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,211700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,211800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,211900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,212000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,212100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,212200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,212300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,212400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,212500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,212600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,212700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,212800,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,212900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,213000,0.7855,0.7856,0.7855,0.7855
USDCHF,20260526,213100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,213200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,213300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,213400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,213500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,213600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,213700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,213800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,213900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,214000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,214100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,214200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,214300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,214400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,214500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,214600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,214700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,214800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,214900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,215000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,215100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,215200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,215300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,215400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,215500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,215600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,215700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,215800,0.7855,0.7856,0.7855,0.7856
USDCHF,20260526,215900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,220000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,220100,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,220200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,220300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,220400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,220500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,220600,0.7855,0.7855,0.7854,0.7854
USDCHF,20260526,220700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,220800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,220900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,221000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,221100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,221200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,221300,0.7854,0.7855,0.7854,0.7855
USDCHF,20260526,221400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,221500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,221600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,221700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,221800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,221900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,222000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,222100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,222200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,222300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,222400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,222500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,222600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,222700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,222800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,222900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,223000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,223100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,223200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,223300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,223400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,223500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,223600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,223700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,223800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,223900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,224000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,224100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,224200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,224300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,224400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,224500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,224600,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,224700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,224800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,224900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,225000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,225100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,225200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,225300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,225400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,225500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,225600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,225700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,225800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,225900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,230000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,230100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,230200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,230300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,230400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,230500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,230600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,230700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,230800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,230900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,231000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,231100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,231200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,231300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,231400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,231500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260526,231600,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,231700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,231800,0.7855,0.7856,0.7855,0.7856
USDCHF,20260526,231900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,232000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,232100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,232200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,232300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,232400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,232500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,232600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,232700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,232800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,232900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,233000,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,233100,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,233200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,233300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,233400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,233500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,233600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,233700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,233800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,233900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,234000,0.7854,0.7855,0.7854,0.7854
USDCHF,20260526,234100,0.7854,0.7855,0.7854,0.7855
USDCHF,20260526,234200,0.7855,0.7855,0.7854,0.7855
USDCHF,20260526,234300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,234400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,234500,0.7855,0.7855,0.7854,0.7854
USDCHF,20260526,234600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260526,234700,0.7854,0.7855,0.7854,0.7855
USDCHF,20260526,234800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,234900,0.7855,0.7855,0.7854,0.7855
USDCHF,20260526,235000,0.7854,0.7855,0.7854,0.7854
USDCHF,20260526,235100,0.7854,0.7855,0.7854,0.7855
USDCHF,20260526,235200,0.7855,0.7855,0.7854,0.7855
USDCHF,20260526,235300,0.7856,0.7856,0.7854,0.7855
USDCHF,20260526,235400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260526,235500,0.7854,0.7855,0.7854,0.7855
USDCHF,20260526,235600,0.7856,0.7856,0.7855,0.7855
USDCHF,20260526,235700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260526,235800,0.7856,0.7856,0.7855,0.7856
USDCHF,20260526,235900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260527,000000,0.7855,0.7856,0.7855,0.7856
USDJPY,20260526,000100,158.89,158.94,158.89,158.93
USDJPY,20260526,000200,158.93,158.93,158.93,158.93
USDJPY,20260526,000300,158.93,158.94,158.93,158.94
USDJPY,20260526,000400,158.94,158.94,158.94,158.94
USDJPY,20260526,000500,158.95,158.95,158.95,158.95
USDJPY,20260526,000600,158.95,158.95,158.94,158.94
USDJPY,20260526,000700,158.94,158.94,158.94,158.94
USDJPY,20260526,000800,158.94,158.94,158.92,158.92
USDJPY,20260526,000900,158.92,158.92,158.92,158.92
USDJPY,20260526,001000,158.92,158.92,158.92,158.92
USDJPY,20260526,001100,158.92,158.92,158.92,158.92
USDJPY,20260526,001200,158.90,158.90,158.89,158.89
USDJPY,20260526,001300,158.89,158.89,158.89,158.89
USDJPY,20260526,001400,158.89,158.89,158.89,158.89
USDJPY,20260526,001500,158.90,158.90,158.90,158.90
USDJPY,20260526,001600,158.90,158.90,158.90,158.90
USDJPY,20260526,001700,158.90,158.90,158.88,158.89
USDJPY,20260526,001800,158.89,158.89,158.89,158.89
USDJPY,20260526,001900,158.89,158.89,158.89,158.89
USDJPY,20260526,002000,158.90,158.90,158.90,158.90
USDJPY,20260526,002100,158.90,158.90,158.90,158.90
USDJPY,20260526,002200,158.90,158.90,158.90,158.90
USDJPY,20260526,002300,158.90,158.90,158.90,158.90
USDJPY,20260526,002400,158.90,158.90,158.90,158.90
USDJPY,20260526,002500,158.90,158.90,158.90,158.90
USDJPY,20260526,002600,158.90,158.90,158.90,158.90
USDJPY,20260526,002700,158.90,158.90,158.90,158.90
USDJPY,20260526,002800,158.90,158.90,158.90,158.90
USDJPY,20260526,002900,158.90,158.90,158.90,158.90
USDJPY,20260526,003000,158.90,158.91,158.90,158.91
USDJPY,20260526,003100,158.91,158.91,158.91,158.91
USDJPY,20260526,003200,158.92,158.93,158.92,158.93
USDJPY,20260526,003300,158.91,158.92,158.91,158.92
USDJPY,20260526,003400,158.92,158.93,158.92,158.93
USDJPY,20260526,003500,158.93,158.93,158.93,158.93
USDJPY,20260526,003600,158.93,158.93,158.93,158.93
USDJPY,20260526,003700,158.93,158.93,158.93,158.93
USDJPY,20260526,003800,158.93,158.93,158.93,158.93
USDJPY,20260526,003900,158.91,158.91,158.91,158.91
USDJPY,20260526,004000,158.91,158.91,158.91,158.91
USDJPY,20260526,004100,158.91,158.91,158.91,158.91
USDJPY,20260526,004200,158.91,158.91,158.91,158.91
USDJPY,20260526,004300,158.91,158.91,158.91,158.91
USDJPY,20260526,004400,158.91,158.91,158.91,158.91
USDJPY,20260526,004500,158.91,158.91,158.91,158.91
USDJPY,20260526,004600,158.91,158.91,158.91,158.91
USDJPY,20260526,004700,158.91,158.91,158.91,158.91
USDJPY,20260526,004800,158.91,158.91,158.91,158.91
USDJPY,20260526,004900,158.91,158.91,158.91,158.91
USDJPY,20260526,005000,158.91,158.91,158.91,158.91
USDJPY,20260526,005100,158.91,158.91,158.91,158.91
USDJPY,20260526,005200,158.91,158.91,158.91,158.91
USDJPY,20260526,005300,158.91,158.91,158.91,158.91
USDJPY,20260526,005400,158.91,158.91,158.91,158.91
USDJPY,20260526,005500,158.91,158.91,158.91,158.91
USDJPY,20260526,005600,158.91,158.91,158.91,158.91
USDJPY,20260526,005700,158.91,158.91,158.91,158.91
USDJPY,20260526,005800,158.91,158.91,158.91,158.91
USDJPY,20260526,005900,158.91,158.91,158.91,158.91
USDJPY,20260526,010000,158.91,158.91,158.91,158.91
USDJPY,20260526,010100,158.91,158.91,158.91,158.91
USDJPY,20260526,010200,158.91,158.91,158.91,158.91
USDJPY,20260526,010300,158.91,158.91,158.91,158.91
USDJPY,20260526,010400,158.91,158.91,158.90,158.90
USDJPY,20260526,010500,158.90,158.91,158.90,158.91
USDJPY,20260526,010600,158.91,158.91,158.91,158.91
USDJPY,20260526,010700,158.91,158.91,158.91,158.91
USDJPY,20260526,010800,158.91,158.91,158.91,158.91
USDJPY,20260526,010900,158.91,158.91,158.91,158.91
USDJPY,20260526,011000,158.91,158.91,158.91,158.91
USDJPY,20260526,011100,158.91,158.91,158.91,158.91
USDJPY,20260526,011200,158.91,158.91,158.91,158.91
USDJPY,20260526,011300,158.91,158.91,158.91,158.91
USDJPY,20260526,011400,158.91,158.91,158.91,158.91
USDJPY,20260526,011500,158.91,158.91,158.91,158.91
USDJPY,20260526,011600,158.91,158.91,158.91,158.91
USDJPY,20260526,011700,158.91,158.91,158.91,158.91
USDJPY,20260526,011800,158.90,158.90,158.90,158.90
USDJPY,20260526,011900,158.90,158.90,158.90,158.90
USDJPY,20260526,012000,158.90,158.90,158.90,158.90
USDJPY,20260526,012100,158.90,158.90,158.90,158.90
USDJPY,20260526,012200,158.90,158.90,158.90,158.90
USDJPY,20260526,012300,158.90,158.90,158.90,158.90
USDJPY,20260526,012400,158.90,158.90,158.90,158.90
USDJPY,20260526,012500,158.91,158.94,158.91,158.93
USDJPY,20260526,012600,158.93,158.93,158.92,158.92
USDJPY,20260526,012700,158.91,158.92,158.91,158.92
USDJPY,20260526,012800,158.92,158.92,158.92,158.92
USDJPY,20260526,012900,158.92,158.93,158.92,158.93
USDJPY,20260526,013000,158.93,158.93,158.93,158.93
USDJPY,20260526,013100,158.93,158.93,158.93,158.93
USDJPY,20260526,013200,158.93,158.93,158.93,158.93
USDJPY,20260526,013300,158.93,158.93,158.93,158.93
USDJPY,20260526,013400,158.93,158.95,158.93,158.94
USDJPY,20260526,013500,158.94,158.94,158.94,158.94
USDJPY,20260526,013600,158.94,158.94,158.94,158.94
USDJPY,20260526,013700,158.94,158.95,158.94,158.94
USDJPY,20260526,013800,158.95,158.95,158.94,158.95
USDJPY,20260526,013900,158.95,158.95,158.94,158.94
USDJPY,20260526,014000,158.94,158.95,158.94,158.95
USDJPY,20260526,014100,158.95,158.95,158.94,158.94
USDJPY,20260526,014200,158.94,158.94,158.94,158.94
USDJPY,20260526,014300,158.94,158.94,158.94,158.94
USDJPY,20260526,014400,158.94,158.94,158.94,158.94
USDJPY,20260526,014500,158.94,158.94,158.94,158.94
USDJPY,20260526,014600,158.94,158.94,158.93,158.93
USDJPY,20260526,014700,158.92,158.93,158.92,158.93
USDJPY,20260526,014800,158.93,158.93,158.92,158.92
USDJPY,20260526,014900,158.92,158.93,158.92,158.93
USDJPY,20260526,015000,158.93,158.93,158.93,158.93
USDJPY,20260526,015100,158.93,158.93,158.93,158.93
USDJPY,20260526,015200,158.93,158.93,158.93,158.93
USDJPY,20260526,015300,158.92,158.92,158.92,158.92
USDJPY,20260526,015400,158.92,158.92,158.92,158.92
USDJPY,20260526,015500,158.92,158.92,158.92,158.92
USDJPY,20260526,015600,158.92,158.92,158.92,158.92
USDJPY,20260526,015700,158.92,158.93,158.92,158.93
USDJPY,20260526,015800,158.93,158.93,158.93,158.93
USDJPY,20260526,015900,158.93,158.94,158.93,158.94
USDJPY,20260526,020000,158.94,158.94,158.94,158.94
USDJPY,20260526,020100,158.95,158.95,158.94,158.94
USDJPY,20260526,020200,158.94,158.95,158.94,158.95
USDJPY,20260526,020300,158.94,158.94,158.94,158.94
USDJPY,20260526,020400,158.94,158.94,158.93,158.93
USDJPY,20260526,020500,158.92,158.92,158.92,158.92
USDJPY,20260526,020600,158.92,158.93,158.92,158.93
USDJPY,20260526,020700,158.93,158.94,158.93,158.94
USDJPY,20260526,020800,158.94,158.94,158.94,158.94
USDJPY,20260526,020900,158.94,158.94,158.94,158.94
USDJPY,20260526,021000,158.94,158.94,158.94,158.94
USDJPY,20260526,021100,158.94,158.95,158.94,158.95
USDJPY,20260526,021200,158.95,158.95,158.95,158.95
USDJPY,20260526,021300,158.95,158.95,158.95,158.95
USDJPY,20260526,021400,158.95,158.95,158.95,158.95
USDJPY,20260526,021500,158.95,158.95,158.94,158.94
USDJPY,20260526,021600,158.95,158.95,158.94,158.94
USDJPY,20260526,021700,158.95,158.95,158.94,158.94
USDJPY,20260526,021800,158.95,158.95,158.95,158.95
USDJPY,20260526,021900,158.95,158.96,158.95,158.95
USDJPY,20260526,022000,158.96,158.96,158.96,158.96
USDJPY,20260526,022100,158.96,158.97,158.96,158.97
USDJPY,20260526,022200,158.97,158.97,158.97,158.97
USDJPY,20260526,022300,158.97,158.97,158.97,158.97
USDJPY,20260526,022400,158.97,158.97,158.96,158.96
USDJPY,20260526,022500,158.96,158.97,158.96,158.97
USDJPY,20260526,022600,158.97,158.97,158.97,158.97
USDJPY,20260526,022700,158.97,158.97,158.97,158.97
USDJPY,20260526,022800,158.96,158.96,158.96,158.96
USDJPY,20260526,022900,158.96,158.97,158.96,158.97
USDJPY,20260526,023000,158.97,158.97,158.97,158.97
USDJPY,20260526,023100,158.96,158.96,158.94,158.94
USDJPY,20260526,023200,158.94,158.95,158.94,158.94
USDJPY,20260526,023300,158.94,158.94,158.94,158.94
USDJPY,20260526,023400,158.94,158.94,158.94,158.94
USDJPY,20260526,023500,158.94,158.94,158.94,158.94
USDJPY,20260526,023600,158.94,158.94,158.94,158.94
USDJPY,20260526,023700,158.94,158.94,158.94,158.94
USDJPY,20260526,023800,158.94,158.94,158.94,158.94
USDJPY,20260526,023900,158.94,158.94,158.94,158.94
USDJPY,20260526,024000,158.94,158.94,158.94,158.94
USDJPY,20260526,024100,158.94,158.94,158.94,158.94
USDJPY,20260526,024200,158.94,158.94,158.94,158.94
USDJPY,20260526,024300,158.95,158.95,158.94,158.94
USDJPY,20260526,024400,158.94,158.94,158.94,158.94
USDJPY,20260526,024500,158.94,158.94,158.94,158.94
USDJPY,20260526,024600,158.94,158.94,158.94,158.94
USDJPY,20260526,024700,158.94,158.94,158.94,158.94
USDJPY,20260526,024800,158.94,158.94,158.94,158.94
USDJPY,20260526,024900,158.94,158.94,158.94,158.94
USDJPY,20260526,025000,158.94,158.95,158.94,158.95
USDJPY,20260526,025100,158.95,158.95,158.95,158.95
USDJPY,20260526,025200,158.95,158.96,158.95,158.95
USDJPY,20260526,025300,158.96,158.96,158.95,158.96
USDJPY,20260526,025400,158.96,158.96,158.95,158.95
USDJPY,20260526,025500,158.95,158.97,158.95,158.97
USDJPY,20260526,025600,158.97,158.97,158.96,158.96
USDJPY,20260526,025700,158.96,158.96,158.96,158.96
USDJPY,20260526,025800,158.95,158.96,158.95,158.96
USDJPY,20260526,025900,158.96,158.96,158.95,158.95
USDJPY,20260526,030000,158.96,158.96,158.96,158.96
USDJPY,20260526,030100,158.96,158.97,158.96,158.97
USDJPY,20260526,030200,158.97,158.97,158.96,158.97
USDJPY,20260526,030300,158.97,158.97,158.97,158.97
USDJPY,20260526,030400,158.97,158.98,158.97,158.98
USDJPY,20260526,030500,158.98,158.99,158.98,158.99
USDJPY,20260526,030600,158.99,158.99,158.98,158.98
USDJPY,20260526,030700,158.97,158.98,158.97,158.98
USDJPY,20260526,030800,158.98,158.98,158.97,158.97
USDJPY,20260526,030900,158.97,158.98,158.97,158.98
USDJPY,20260526,031000,158.98,158.98,158.97,158.97
USDJPY,20260526,031100,158.97,158.97,158.97,158.97
USDJPY,20260526,031200,158.97,158.97,158.97,158.97
USDJPY,20260526,031300,158.97,158.97,158.96,158.96
USDJPY,20260526,031400,158.96,158.96,158.96,158.96
USDJPY,20260526,031500,158.95,158.96,158.95,158.95
USDJPY,20260526,031600,158.95,158.95,158.95,158.95
USDJPY,20260526,031700,158.95,158.95,158.95,158.95
USDJPY,20260526,031800,158.95,158.95,158.95,158.95
USDJPY,20260526,031900,158.95,158.96,158.95,158.96
USDJPY,20260526,032000,158.96,158.96,158.93,158.94
USDJPY,20260526,032100,158.94,158.94,158.94,158.94
USDJPY,20260526,032200,158.94,158.96,158.94,158.95
USDJPY,20260526,032300,158.95,158.95,158.95,158.95
USDJPY,20260526,032400,158.95,158.95,158.94,158.95
USDJPY,20260526,032500,158.95,158.95,158.94,158.94
USDJPY,20260526,032600,158.94,158.96,158.94,158.96
USDJPY,20260526,032700,158.95,158.95,158.95,158.95
USDJPY,20260526,032800,158.95,158.95,158.95,158.95
USDJPY,20260526,032900,158.95,158.95,158.95,158.95
USDJPY,20260526,033000,158.95,158.95,158.94,158.94
USDJPY,20260526,033100,158.94,158.94,158.94,158.94
USDJPY,20260526,033200,158.94,158.94,158.94,158.94
USDJPY,20260526,033300,158.94,158.94,158.94,158.94
USDJPY,20260526,033400,158.94,158.94,158.94,158.94
USDJPY,20260526,033500,158.94,158.94,158.94,158.94
USDJPY,20260526,033600,158.94,158.94,158.94,158.94
USDJPY,20260526,033700,158.94,158.94,158.94,158.94
USDJPY,20260526,033800,158.94,158.95,158.94,158.95
USDJPY,20260526,033900,158.95,158.95,158.95,158.95
USDJPY,20260526,034000,158.95,158.96,158.95,158.96
USDJPY,20260526,034100,158.96,158.96,158.96,158.96
USDJPY,20260526,034200,158.96,158.96,158.96,158.96
USDJPY,20260526,034300,158.96,158.96,158.96,158.96
USDJPY,20260526,034400,158.95,158.96,158.95,158.96
USDJPY,20260526,034500,158.96,158.96,158.96,158.96
USDJPY,20260526,034600,158.96,158.96,158.95,158.95
USDJPY,20260526,034700,158.95,158.96,158.95,158.95
USDJPY,20260526,034800,158.95,158.95,158.95,158.95
USDJPY,20260526,034900,158.95,158.95,158.95,158.95
USDJPY,20260526,035000,158.95,158.95,158.94,158.94
USDJPY,20260526,035100,158.94,158.94,158.94,158.94
USDJPY,20260526,035200,158.94,158.95,158.94,158.95
USDJPY,20260526,035300,158.95,158.95,158.95,158.95
USDJPY,20260526,035400,158.95,158.95,158.95,158.95
USDJPY,20260526,035500,158.95,158.95,158.95,158.95
USDJPY,20260526,035600,158.94,158.94,158.94,158.94
USDJPY,20260526,035700,158.95,158.95,158.94,158.94
USDJPY,20260526,035800,158.95,158.95,158.95,158.95
USDJPY,20260526,035900,158.95,158.95,158.95,158.95
USDJPY,20260526,040000,158.95,158.95,158.95,158.95
USDJPY,20260526,040100,158.95,158.95,158.95,158.95
USDJPY,20260526,040200,158.95,158.95,158.95,158.95
USDJPY,20260526,040300,158.95,158.95,158.95,158.95
USDJPY,20260526,040400,158.94,158.94,158.94,158.94
USDJPY,20260526,040500,158.94,158.94,158.94,158.94
USDJPY,20260526,040600,158.95,158.95,158.95,158.95
USDJPY,20260526,040700,158.95,158.95,158.95,158.95
USDJPY,20260526,040800,158.95,158.95,158.94,158.94
USDJPY,20260526,040900,158.94,158.94,158.94,158.94
USDJPY,20260526,041000,158.94,158.94,158.94,158.94
USDJPY,20260526,041100,158.94,158.94,158.94,158.94
USDJPY,20260526,041200,158.94,158.94,158.94,158.94
USDJPY,20260526,041300,158.94,158.95,158.94,158.95
USDJPY,20260526,041400,158.95,158.95,158.95,158.95
USDJPY,20260526,041500,158.94,158.94,158.94,158.94
USDJPY,20260526,041600,158.94,158.94,158.94,158.94
USDJPY,20260526,041700,158.94,158.94,158.94,158.94
USDJPY,20260526,041800,158.94,158.95,158.94,158.94
USDJPY,20260526,041900,158.94,158.94,158.94,158.94
USDJPY,20260526,042000,158.94,158.94,158.94,158.94
USDJPY,20260526,042100,158.94,158.94,158.93,158.93
USDJPY,20260526,042200,158.94,158.94,158.94,158.94
USDJPY,20260526,042300,158.94,158.94,158.94,158.94
USDJPY,20260526,042400,158.94,158.94,158.94,158.94
USDJPY,20260526,042500,158.94,158.94,158.93,158.93
USDJPY,20260526,042600,158.93,158.93,158.93,158.93
USDJPY,20260526,042700,158.93,158.93,158.93,158.93
USDJPY,20260526,042800,158.93,158.93,158.93,158.93
USDJPY,20260526,042900,158.93,158.93,158.93,158.93
USDJPY,20260526,043000,158.93,158.94,158.93,158.94
USDJPY,20260526,043100,158.94,158.94,158.94,158.94
USDJPY,20260526,043200,158.93,158.93,158.93,158.93
USDJPY,20260526,043300,158.93,158.93,158.93,158.93
USDJPY,20260526,043400,158.93,158.93,158.93,158.93
USDJPY,20260526,043500,158.93,158.93,158.93,158.93
USDJPY,20260526,043600,158.93,158.93,158.93,158.93
USDJPY,20260526,043700,158.93,158.94,158.93,158.94
USDJPY,20260526,043800,158.94,158.94,158.94,158.94
USDJPY,20260526,043900,158.94,158.94,158.94,158.94
USDJPY,20260526,044000,158.94,158.95,158.94,158.94
USDJPY,20260526,044100,158.94,158.94,158.94,158.94
USDJPY,20260526,044200,158.94,158.94,158.94,158.94
USDJPY,20260526,044300,158.94,158.94,158.94,158.94
USDJPY,20260526,044400,158.94,158.95,158.94,158.95
USDJPY,20260526,044500,158.96,158.96,158.96,158.96
USDJPY,20260526,044600,158.96,158.97,158.96,158.96
USDJPY,20260526,044700,158.97,158.97,158.97,158.97
USDJPY,20260526,044800,158.97,158.97,158.96,158.96
USDJPY,20260526,044900,158.95,158.95,158.95,158.95
USDJPY,20260526,045000,158.95,158.95,158.95,158.95
USDJPY,20260526,045100,158.95,158.95,158.95,158.95
USDJPY,20260526,045200,158.95,158.95,158.95,158.95
USDJPY,20260526,045300,158.95,158.95,158.95,158.95
USDJPY,20260526,045400,158.95,158.95,158.95,158.95
USDJPY,20260526,045500,158.95,158.95,158.94,158.94
USDJPY,20260526,045600,158.94,158.94,158.94,158.94
USDJPY,20260526,045700,158.94,158.94,158.94,158.94
USDJPY,20260526,045800,158.94,158.94,158.94,158.94
USDJPY,20260526,045900,158.94,158.94,158.94,158.94
USDJPY,20260526,050000,158.94,158.94,158.93,158.93
USDJPY,20260526,050100,158.93,158.93,158.93,158.93
USDJPY,20260526,050200,158.93,158.93,158.93,158.93
USDJPY,20260526,050300,158.93,158.93,158.93,158.93
USDJPY,20260526,050400,158.93,158.93,158.93,158.93
USDJPY,20260526,050500,158.93,158.93,158.93,158.93
USDJPY,20260526,050600,158.93,158.93,158.91,158.91
USDJPY,20260526,050700,158.91,158.91,158.91,158.91
USDJPY,20260526,050800,158.91,158.91,158.91,158.91
USDJPY,20260526,050900,158.91,158.92,158.91,158.92
USDJPY,20260526,051000,158.92,158.92,158.92,158.92
USDJPY,20260526,051100,158.92,158.92,158.92,158.92
USDJPY,20260526,051200,158.92,158.92,158.92,158.92
USDJPY,20260526,051300,158.92,158.92,158.92,158.92
USDJPY,20260526,051400,158.92,158.92,158.92,158.92
USDJPY,20260526,051500,158.92,158.92,158.92,158.92
USDJPY,20260526,051600,158.92,158.92,158.92,158.92
USDJPY,20260526,051700,158.92,158.92,158.92,158.92
USDJPY,20260526,051800,158.92,158.92,158.91,158.91
USDJPY,20260526,051900,158.91,158.91,158.90,158.90
USDJPY,20260526,052000,158.90,158.91,158.90,158.91
USDJPY,20260526,052100,158.91,158.91,158.90,158.90
USDJPY,20260526,052200,158.90,158.90,158.90,158.90
USDJPY,20260526,052300,158.90,158.90,158.90,158.90
USDJPY,20260526,052400,158.90,158.90,158.90,158.90
USDJPY,20260526,052500,158.90,158.90,158.90,158.90
USDJPY,20260526,052600,158.90,158.90,158.90,158.90
USDJPY,20260526,052700,158.90,158.90,158.90,158.90
USDJPY,20260526,052800,158.91,158.91,158.91,158.91
USDJPY,20260526,052900,158.91,158.91,158.91,158.91
USDJPY,20260526,053000,158.91,158.91,158.91,158.91
USDJPY,20260526,053100,158.92,158.92,158.92,158.92
USDJPY,20260526,053200,158.92,158.92,158.92,158.92
USDJPY,20260526,053300,158.92,158.92,158.91,158.91
USDJPY,20260526,053400,158.91,158.91,158.91,158.91
USDJPY,20260526,053500,158.91,158.91,158.90,158.91
USDJPY,20260526,053600,158.91,158.91,158.91,158.91
USDJPY,20260526,053700,158.91,158.91,158.91,158.91
USDJPY,20260526,053800,158.91,158.93,158.91,158.93
USDJPY,20260526,053900,158.93,158.93,158.92,158.92
USDJPY,20260526,054000,158.92,158.92,158.92,158.92
USDJPY,20260526,054100,158.92,158.92,158.92,158.92
USDJPY,20260526,054200,158.92,158.92,158.92,158.92
USDJPY,20260526,054300,158.92,158.92,158.92,158.92
USDJPY,20260526,054400,158.92,158.92,158.92,158.92
USDJPY,20260526,054500,158.92,158.92,158.92,158.92
USDJPY,20260526,054600,158.92,158.92,158.92,158.92
USDJPY,20260526,054700,158.91,158.91,158.91,158.91
USDJPY,20260526,054800,158.91,158.91,158.91,158.91
USDJPY,20260526,054900,158.91,158.91,158.91,158.91
USDJPY,20260526,055000,158.91,158.91,158.91,158.91
USDJPY,20260526,055100,158.91,158.91,158.91,158.91
USDJPY,20260526,055200,158.91,158.92,158.91,158.92
USDJPY,20260526,055300,158.92,158.92,158.92,158.92
USDJPY,20260526,055400,158.92,158.92,158.92,158.92
USDJPY,20260526,055500,158.92,158.92,158.92,158.92
USDJPY,20260526,055600,158.92,158.92,158.92,158.92
USDJPY,20260526,055700,158.92,158.92,158.92,158.92
USDJPY,20260526,055800,158.92,158.92,158.92,158.92
USDJPY,20260526,055900,158.92,158.92,158.92,158.92
USDJPY,20260526,060000,158.92,158.92,158.92,158.92
USDJPY,20260526,060100,158.92,158.92,158.92,158.92
USDJPY,20260526,060200,158.93,158.93,158.92,158.92
USDJPY,20260526,060300,158.92,158.92,158.92,158.92
USDJPY,20260526,060400,158.92,158.92,158.92,158.92
USDJPY,20260526,060500,158.92,158.92,158.92,158.92
USDJPY,20260526,060600,158.92,158.92,158.92,158.92
USDJPY,20260526,060700,158.92,158.92,158.92,158.92
USDJPY,20260526,060800,158.92,158.92,158.92,158.92
USDJPY,20260526,060900,158.92,158.92,158.92,158.92
USDJPY,20260526,061000,158.92,158.92,158.92,158.92
USDJPY,20260526,061100,158.92,158.92,158.92,158.92
USDJPY,20260526,061200,158.92,158.92,158.92,158.92
USDJPY,20260526,061300,158.92,158.92,158.92,158.92
USDJPY,20260526,061400,158.92,158.92,158.92,158.92
USDJPY,20260526,061500,158.92,158.93,158.92,158.93
USDJPY,20260526,061600,158.93,158.93,158.93,158.93
USDJPY,20260526,061700,158.93,158.93,158.93,158.93
USDJPY,20260526,061800,158.93,158.93,158.93,158.93
USDJPY,20260526,061900,158.93,158.93,158.93,158.93
USDJPY,20260526,062000,158.93,158.93,158.93,158.93
USDJPY,20260526,062100,158.93,158.93,158.93,158.93
USDJPY,20260526,062200,158.93,158.93,158.93,158.93
USDJPY,20260526,062300,158.93,158.93,158.93,158.93
USDJPY,20260526,062400,158.93,158.93,158.93,158.93
USDJPY,20260526,062500,158.93,158.93,158.93,158.93
USDJPY,20260526,062600,158.93,158.93,158.93,158.93
USDJPY,20260526,062700,158.93,158.93,158.93,158.93
USDJPY,20260526,062800,158.93,158.93,158.93,158.93
USDJPY,20260526,062900,158.93,158.93,158.93,158.93
USDJPY,20260526,063000,158.92,158.92,158.92,158.92
USDJPY,20260526,063100,158.92,158.92,158.92,158.92
USDJPY,20260526,063200,158.92,158.92,158.92,158.92
USDJPY,20260526,063300,158.92,158.92,158.92,158.92
USDJPY,20260526,063400,158.92,158.92,158.92,158.92
USDJPY,20260526,063500,158.92,158.92,158.92,158.92
USDJPY,20260526,063600,158.92,158.92,158.92,158.92
USDJPY,20260526,063700,158.92,158.92,158.92,158.92
USDJPY,20260526,063800,158.92,158.93,158.92,158.93
USDJPY,20260526,063900,158.93,158.93,158.93,158.93
USDJPY,20260526,064000,158.93,158.93,158.93,158.93
USDJPY,20260526,064100,158.93,158.93,158.93,158.93
USDJPY,20260526,064200,158.93,158.93,158.93,158.93
USDJPY,20260526,064300,158.93,158.93,158.93,158.93
USDJPY,20260526,064400,158.93,158.93,158.93,158.93
USDJPY,20260526,064500,158.93,158.93,158.93,158.93
USDJPY,20260526,064600,158.93,158.93,158.93,158.93
USDJPY,20260526,064700,158.94,158.94,158.94,158.94
USDJPY,20260526,064800,158.94,158.94,158.94,158.94
USDJPY,20260526,064900,158.94,158.94,158.94,158.94
USDJPY,20260526,065000,158.94,158.94,158.94,158.94
USDJPY,20260526,065100,158.94,158.94,158.94,158.94
USDJPY,20260526,065200,158.94,158.95,158.94,158.95
USDJPY,20260526,065300,158.95,158.95,158.95,158.95
USDJPY,20260526,065400,158.95,158.95,158.94,158.94
USDJPY,20260526,065500,158.94,158.94,158.94,158.94
USDJPY,20260526,065600,158.94,158.95,158.94,158.95
USDJPY,20260526,065700,158.96,158.96,158.96,158.96
USDJPY,20260526,065800,158.96,158.98,158.96,158.98
USDJPY,20260526,065900,158.98,158.98,158.98,158.98
USDJPY,20260526,070000,158.98,159.00,158.98,158.98
USDJPY,20260526,070100,158.99,158.99,158.99,158.99
USDJPY,20260526,070200,158.99,158.99,158.97,158.97
USDJPY,20260526,070300,158.97,158.97,158.96,158.97
USDJPY,20260526,070400,158.97,158.98,158.97,158.98
USDJPY,20260526,070500,158.98,158.98,158.98,158.98
USDJPY,20260526,070600,158.98,158.98,158.98,158.98
USDJPY,20260526,070700,158.98,158.98,158.97,158.98
USDJPY,20260526,070800,158.98,158.99,158.98,158.99
USDJPY,20260526,070900,158.99,158.99,158.98,158.98
USDJPY,20260526,071000,158.98,158.98,158.98,158.98
USDJPY,20260526,071100,158.98,158.99,158.98,158.99
USDJPY,20260526,071200,158.99,158.99,158.99,158.99
USDJPY,20260526,071300,158.99,158.99,158.99,158.99
USDJPY,20260526,071400,158.99,158.99,158.99,158.99
USDJPY,20260526,071500,159.00,159.00,159.00,159.00
USDJPY,20260526,071600,159.00,159.00,158.99,158.99
USDJPY,20260526,071700,158.99,158.99,158.99,158.99
USDJPY,20260526,071800,158.99,158.99,158.98,158.98
USDJPY,20260526,071900,158.98,158.99,158.98,158.99
USDJPY,20260526,072000,158.99,158.99,158.99,158.99
USDJPY,20260526,072100,158.99,158.99,158.99,158.99
USDJPY,20260526,072200,158.99,158.99,158.99,158.99
USDJPY,20260526,072300,158.99,158.99,158.99,158.99
USDJPY,20260526,072400,158.99,158.99,158.99,158.99
USDJPY,20260526,072500,158.99,158.99,158.99,158.99
USDJPY,20260526,072600,158.99,158.99,158.99,158.99
USDJPY,20260526,072700,158.99,158.99,158.99,158.99
USDJPY,20260526,072800,158.99,158.99,158.99,158.99
USDJPY,20260526,072900,158.99,158.99,158.99,158.99
USDJPY,20260526,073000,158.99,158.99,158.99,158.99
USDJPY,20260526,073100,158.99,158.99,158.99,158.99
USDJPY,20260526,073200,158.99,158.99,158.99,158.99
USDJPY,20260526,073300,158.99,158.99,158.98,158.98
USDJPY,20260526,073400,158.98,158.98,158.98,158.98
USDJPY,20260526,073500,158.98,158.98,158.98,158.98
USDJPY,20260526,073600,158.98,158.98,158.98,158.98
USDJPY,20260526,073700,158.98,158.99,158.98,158.99
USDJPY,20260526,073800,158.99,158.99,158.98,158.98
USDJPY,20260526,073900,158.98,158.98,158.98,158.98
USDJPY,20260526,074000,158.98,158.98,158.98,158.98
USDJPY,20260526,074100,158.98,158.99,158.98,158.99
USDJPY,20260526,074200,158.99,158.99,158.99,158.99
USDJPY,20260526,074300,158.99,158.99,158.99,158.99
USDJPY,20260526,074400,158.99,158.99,158.99,158.99
USDJPY,20260526,074500,158.99,158.99,158.99,158.99
USDJPY,20260526,074600,158.99,158.99,158.99,158.99
USDJPY,20260526,074700,158.99,158.99,158.99,158.99
USDJPY,20260526,074800,158.99,158.99,158.99,158.99
USDJPY,20260526,074900,158.99,158.99,158.99,158.99
USDJPY,20260526,075000,158.99,158.99,158.99,158.99
USDJPY,20260526,075100,158.99,158.99,158.99,158.99
USDJPY,20260526,075200,158.99,158.99,158.99,158.99
USDJPY,20260526,075300,158.99,158.99,158.99,158.99
USDJPY,20260526,075400,159.00,159.00,159.00,159.00
USDJPY,20260526,075500,159.00,159.01,159.00,159.00
USDJPY,20260526,075600,159.01,159.01,159.01,159.01
USDJPY,20260526,075700,159.01,159.01,159.01,159.01
USDJPY,20260526,075800,159.01,159.01,159.01,159.01
USDJPY,20260526,075900,159.01,159.01,159.01,159.01
USDJPY,20260526,080000,159.01,159.01,159.01,159.01
USDJPY,20260526,080100,159.01,159.03,159.01,159.02
USDJPY,20260526,080200,159.02,159.02,159.02,159.02
USDJPY,20260526,080300,159.03,159.03,159.02,159.02
USDJPY,20260526,080400,159.02,159.02,159.02,159.02
USDJPY,20260526,080500,159.03,159.03,159.03,159.03
USDJPY,20260526,080600,159.03,159.03,159.02,159.02
USDJPY,20260526,080700,159.02,159.03,159.02,159.03
USDJPY,20260526,080800,159.03,159.03,159.02,159.02
USDJPY,20260526,080900,159.02,159.02,159.02,159.02
USDJPY,20260526,081000,159.02,159.02,159.02,159.02
USDJPY,20260526,081100,159.02,159.02,159.02,159.02
USDJPY,20260526,081200,159.02,159.02,159.02,159.02
USDJPY,20260526,081300,159.02,159.02,159.02,159.02
USDJPY,20260526,081400,159.02,159.02,159.01,159.01
USDJPY,20260526,081500,159.01,159.01,159.01,159.01
USDJPY,20260526,081600,159.02,159.04,159.02,159.04
USDJPY,20260526,081700,159.04,159.04,159.04,159.04
USDJPY,20260526,081800,159.04,159.04,159.04,159.04
USDJPY,20260526,081900,159.04,159.04,159.04,159.04
USDJPY,20260526,082000,159.04,159.04,159.04,159.04
USDJPY,20260526,082100,159.04,159.04,159.04,159.04
USDJPY,20260526,082200,159.04,159.04,159.04,159.04
USDJPY,20260526,082300,159.04,159.04,159.04,159.04
USDJPY,20260526,082400,159.04,159.04,159.03,159.03
USDJPY,20260526,082500,159.03,159.03,159.02,159.02
USDJPY,20260526,082600,159.03,159.03,159.02,159.02
USDJPY,20260526,082700,159.02,159.02,159.02,159.02
USDJPY,20260526,082800,159.02,159.02,159.02,159.02
USDJPY,20260526,082900,159.02,159.05,159.02,159.04
USDJPY,20260526,083000,159.05,159.05,159.03,159.05
USDJPY,20260526,083100,159.05,159.05,159.04,159.04
USDJPY,20260526,083200,159.04,159.05,159.04,159.05
USDJPY,20260526,083300,159.06,159.06,159.06,159.06
USDJPY,20260526,083400,159.06,159.06,159.05,159.06
USDJPY,20260526,083500,159.05,159.06,159.05,159.05
USDJPY,20260526,083600,159.05,159.05,159.05,159.05
USDJPY,20260526,083700,159.05,159.05,159.05,159.05
USDJPY,20260526,083800,159.05,159.05,159.05,159.05
USDJPY,20260526,083900,159.05,159.05,159.05,159.05
USDJPY,20260526,084000,159.05,159.07,159.05,159.07
USDJPY,20260526,084100,159.07,159.08,159.07,159.08
USDJPY,20260526,084200,159.08,159.08,159.08,159.08
USDJPY,20260526,084300,159.08,159.09,159.08,159.09
USDJPY,20260526,084400,159.09,159.09,159.09,159.09
USDJPY,20260526,084500,159.09,159.09,159.09,159.09
USDJPY,20260526,084600,159.09,159.11,159.09,159.11
USDJPY,20260526,084700,159.10,159.10,159.09,159.09
USDJPY,20260526,084800,159.08,159.08,159.08,159.08
USDJPY,20260526,084900,159.08,159.08,159.07,159.07
USDJPY,20260526,085000,159.07,159.08,159.07,159.07
USDJPY,20260526,085100,159.07,159.07,159.06,159.06
USDJPY,20260526,085200,159.06,159.07,159.06,159.07
USDJPY,20260526,085300,159.06,159.06,159.06,159.06
USDJPY,20260526,085400,159.07,159.07,159.07,159.07
USDJPY,20260526,085500,159.07,159.07,159.07,159.07
USDJPY,20260526,085600,159.07,159.07,159.07,159.07
USDJPY,20260526,085700,159.07,159.07,159.07,159.07
USDJPY,20260526,085800,159.08,159.09,159.08,159.09
USDJPY,20260526,085900,159.09,159.09,159.09,159.09
USDJPY,20260526,090000,159.09,159.10,159.09,159.09
USDJPY,20260526,090100,159.09,159.10,159.09,159.10
USDJPY,20260526,090200,159.10,159.11,159.10,159.11
USDJPY,20260526,090300,159.11,159.11,159.11,159.11
USDJPY,20260526,090400,159.11,159.13,159.11,159.12
USDJPY,20260526,090500,159.13,159.14,159.13,159.14
USDJPY,20260526,090600,159.14,159.16,159.14,159.16
USDJPY,20260526,090700,159.16,159.16,159.14,159.14
USDJPY,20260526,090800,159.14,159.14,159.14,159.14
USDJPY,20260526,090900,159.14,159.14,159.14,159.14
USDJPY,20260526,091000,159.15,159.16,159.15,159.16
USDJPY,20260526,091100,159.16,159.16,159.14,159.14
USDJPY,20260526,091200,159.14,159.15,159.14,159.15
USDJPY,20260526,091300,159.15,159.15,159.15,159.15
USDJPY,20260526,091400,159.15,159.16,159.14,159.14
USDJPY,20260526,091500,159.14,159.14,159.14,159.14
USDJPY,20260526,091600,159.14,159.15,159.14,159.15
USDJPY,20260526,091700,159.15,159.15,159.14,159.14
USDJPY,20260526,091800,159.14,159.15,159.14,159.15
USDJPY,20260526,091900,159.15,159.15,159.14,159.14
USDJPY,20260526,092000,159.15,159.15,159.15,159.15
USDJPY,20260526,092100,159.15,159.16,159.15,159.15
USDJPY,20260526,092200,159.15,159.16,159.15,159.16
USDJPY,20260526,092300,159.16,159.16,159.16,159.16
USDJPY,20260526,092400,159.16,159.16,159.16,159.16
USDJPY,20260526,092500,159.16,159.17,159.16,159.17
USDJPY,20260526,092600,159.17,159.17,159.17,159.17
USDJPY,20260526,092700,159.17,159.17,159.17,159.17
USDJPY,20260526,092800,159.17,159.17,159.16,159.16
USDJPY,20260526,092900,159.16,159.16,159.16,159.16
USDJPY,20260526,093000,159.16,159.16,159.16,159.16
USDJPY,20260526,093100,159.15,159.15,159.15,159.15
USDJPY,20260526,093200,159.15,159.15,159.14,159.14
USDJPY,20260526,093300,159.14,159.17,159.14,159.17
USDJPY,20260526,093400,159.18,159.18,159.16,159.16
USDJPY,20260526,093500,159.16,159.16,159.15,159.15
USDJPY,20260526,093600,159.15,159.15,159.15,159.15
USDJPY,20260526,093700,159.15,159.15,159.15,159.15
USDJPY,20260526,093800,159.15,159.15,159.15,159.15
USDJPY,20260526,093900,159.15,159.16,159.15,159.16
USDJPY,20260526,094000,159.16,159.16,159.16,159.16
USDJPY,20260526,094100,159.16,159.16,159.16,159.16
USDJPY,20260526,094200,159.16,159.16,159.16,159.16
USDJPY,20260526,094300,159.16,159.16,159.16,159.16
USDJPY,20260526,094400,159.16,159.16,159.16,159.16
USDJPY,20260526,094500,159.16,159.17,159.16,159.17
USDJPY,20260526,094600,159.17,159.17,159.17,159.17
USDJPY,20260526,094700,159.17,159.17,159.17,159.17
USDJPY,20260526,094800,159.17,159.17,159.17,159.17
USDJPY,20260526,094900,159.17,159.17,159.17,159.17
USDJPY,20260526,095000,159.16,159.16,159.15,159.16
USDJPY,20260526,095100,159.16,159.16,159.16,159.16
USDJPY,20260526,095200,159.17,159.18,159.17,159.18
USDJPY,20260526,095300,159.18,159.18,159.18,159.18
USDJPY,20260526,095400,159.18,159.18,159.18,159.18
USDJPY,20260526,095500,159.18,159.18,159.18,159.18
USDJPY,20260526,095600,159.18,159.18,159.17,159.17
USDJPY,20260526,095700,159.18,159.18,159.18,159.18
USDJPY,20260526,095800,159.18,159.18,159.17,159.18
USDJPY,20260526,095900,159.19,159.19,159.18,159.18
USDJPY,20260526,100000,159.19,159.19,159.19,159.19
USDJPY,20260526,100100,159.18,159.19,159.18,159.19
USDJPY,20260526,100200,159.20,159.20,159.20,159.20
USDJPY,20260526,100300,159.20,159.20,159.20,159.20
USDJPY,20260526,100400,159.20,159.20,159.19,159.19
USDJPY,20260526,100500,159.19,159.19,159.19,159.19
USDJPY,20260526,100600,159.20,159.20,159.20,159.20
USDJPY,20260526,100700,159.20,159.20,159.20,159.20
USDJPY,20260526,100800,159.20,159.20,159.19,159.19
USDJPY,20260526,100900,159.19,159.20,159.19,159.20
USDJPY,20260526,101000,159.20,159.21,159.20,159.21
USDJPY,20260526,101100,159.22,159.22,159.22,159.22
USDJPY,20260526,101200,159.21,159.21,159.20,159.20
USDJPY,20260526,101300,159.21,159.21,159.21,159.21
USDJPY,20260526,101400,159.21,159.21,159.21,159.21
USDJPY,20260526,101500,159.21,159.21,159.21,159.21
USDJPY,20260526,101600,159.20,159.20,159.19,159.20
USDJPY,20260526,101700,159.20,159.20,159.20,159.20
USDJPY,20260526,101800,159.20,159.20,159.19,159.20
USDJPY,20260526,101900,159.20,159.20,159.20,159.20
USDJPY,20260526,102000,159.20,159.20,159.20,159.20
USDJPY,20260526,102100,159.20,159.20,159.20,159.20
USDJPY,20260526,102200,159.20,159.20,159.20,159.20
USDJPY,20260526,102300,159.20,159.21,159.20,159.21
USDJPY,20260526,102400,159.21,159.21,159.21,159.21
USDJPY,20260526,102500,159.21,159.21,159.21,159.21
USDJPY,20260526,102600,159.21,159.21,159.21,159.21
USDJPY,20260526,102700,159.21,159.22,159.21,159.22
USDJPY,20260526,102800,159.22,159.22,159.22,159.22
USDJPY,20260526,102900,159.22,159.22,159.21,159.21
USDJPY,20260526,103000,159.21,159.21,159.21,159.21
USDJPY,20260526,103100,159.21,159.21,159.21,159.21
USDJPY,20260526,103200,159.22,159.22,159.22,159.22
USDJPY,20260526,103300,159.21,159.21,159.21,159.21
USDJPY,20260526,103400,159.21,159.21,159.21,159.21
USDJPY,20260526,103500,159.21,159.22,159.21,159.22
USDJPY,20260526,103600,159.22,159.22,159.22,159.22
USDJPY,20260526,103700,159.22,159.22,159.22,159.22
USDJPY,20260526,103800,159.22,159.22,159.21,159.21
USDJPY,20260526,103900,159.21,159.21,159.21,159.21
USDJPY,20260526,104000,159.21,159.22,159.21,159.22
USDJPY,20260526,104100,159.21,159.21,159.21,159.21
USDJPY,20260526,104200,159.21,159.21,159.21,159.21
USDJPY,20260526,104300,159.21,159.21,159.21,159.21
USDJPY,20260526,104400,159.21,159.21,159.21,159.21
USDJPY,20260526,104500,159.22,159.22,159.22,159.22
USDJPY,20260526,104600,159.22,159.22,159.21,159.21
USDJPY,20260526,104700,159.21,159.21,159.21,159.21
USDJPY,20260526,104800,159.21,159.21,159.21,159.21
USDJPY,20260526,104900,159.21,159.21,159.19,159.19
USDJPY,20260526,105000,159.19,159.19,159.19,159.19
USDJPY,20260526,105100,159.19,159.19,159.19,159.19
USDJPY,20260526,105200,159.19,159.19,159.19,159.19
USDJPY,20260526,105300,159.19,159.19,159.19,159.19
USDJPY,20260526,105400,159.19,159.19,159.18,159.18
USDJPY,20260526,105500,159.18,159.19,159.18,159.19
USDJPY,20260526,105600,159.19,159.19,159.19,159.19
USDJPY,20260526,105700,159.19,159.19,159.19,159.19
USDJPY,20260526,105800,159.20,159.20,159.20,159.20
USDJPY,20260526,105900,159.20,159.20,159.20,159.20
USDJPY,20260526,110000,159.20,159.20,159.20,159.20
USDJPY,20260526,110100,159.20,159.21,159.20,159.21
USDJPY,20260526,110200,159.21,159.21,159.20,159.20
USDJPY,20260526,110300,159.20,159.20,159.19,159.19
USDJPY,20260526,110400,159.19,159.19,159.19,159.19
USDJPY,20260526,110500,159.19,159.19,159.19,159.19
USDJPY,20260526,110600,159.19,159.19,159.18,159.18
USDJPY,20260526,110700,159.18,159.18,159.18,159.18
USDJPY,20260526,110800,159.18,159.18,159.18,159.18
USDJPY,20260526,110900,159.18,159.19,159.18,159.19
USDJPY,20260526,111000,159.19,159.19,159.19,159.19
USDJPY,20260526,111100,159.18,159.18,159.18,159.18
USDJPY,20260526,111200,159.18,159.18,159.18,159.18
USDJPY,20260526,111300,159.18,159.18,159.18,159.18
USDJPY,20260526,111400,159.18,159.18,159.18,159.18
USDJPY,20260526,111500,159.18,159.18,159.18,159.18
USDJPY,20260526,111600,159.18,159.18,159.18,159.18
USDJPY,20260526,111700,159.18,159.18,159.18,159.18
USDJPY,20260526,111800,159.18,159.18,159.16,159.16
USDJPY,20260526,111900,159.16,159.16,159.16,159.16
USDJPY,20260526,112000,159.16,159.16,159.15,159.16
USDJPY,20260526,112100,159.16,159.16,159.16,159.16
USDJPY,20260526,112200,159.16,159.16,159.16,159.16
USDJPY,20260526,112300,159.16,159.16,159.16,159.16
USDJPY,20260526,112400,159.17,159.17,159.17,159.17
USDJPY,20260526,112500,159.17,159.17,159.17,159.17
USDJPY,20260526,112600,159.17,159.18,159.17,159.18
USDJPY,20260526,112700,159.18,159.18,159.18,159.18
USDJPY,20260526,112800,159.18,159.18,159.18,159.18
USDJPY,20260526,112900,159.18,159.18,159.18,159.18
USDJPY,20260526,113000,159.18,159.18,159.17,159.17
USDJPY,20260526,113100,159.17,159.17,159.17,159.17
USDJPY,20260526,113200,159.18,159.18,159.17,159.17
USDJPY,20260526,113300,159.17,159.18,159.17,159.18
USDJPY,20260526,113400,159.18,159.18,159.17,159.17
USDJPY,20260526,113500,159.17,159.17,159.17,159.17
USDJPY,20260526,113600,159.17,159.17,159.17,159.17
USDJPY,20260526,113700,159.17,159.17,159.17,159.17
USDJPY,20260526,113800,159.17,159.17,159.17,159.17
USDJPY,20260526,113900,159.17,159.17,159.17,159.17
USDJPY,20260526,114000,159.17,159.17,159.17,159.17
USDJPY,20260526,114100,159.17,159.17,159.17,159.17
USDJPY,20260526,114200,159.17,159.17,159.17,159.17
USDJPY,20260526,114300,159.17,159.17,159.17,159.17
USDJPY,20260526,114400,159.17,159.17,159.17,159.17
USDJPY,20260526,114500,159.18,159.18,159.18,159.18
USDJPY,20260526,114600,159.18,159.18,159.18,159.18
USDJPY,20260526,114700,159.18,159.18,159.18,159.18
USDJPY,20260526,114800,159.18,159.18,159.18,159.18
USDJPY,20260526,114900,159.18,159.18,159.18,159.18
USDJPY,20260526,115000,159.18,159.18,159.17,159.17
USDJPY,20260526,115100,159.17,159.17,159.17,159.17
USDJPY,20260526,115200,159.17,159.17,159.17,159.17
USDJPY,20260526,115300,159.17,159.17,159.17,159.17
USDJPY,20260526,115400,159.17,159.17,159.17,159.17
USDJPY,20260526,115500,159.17,159.17,159.17,159.17
USDJPY,20260526,115600,159.16,159.16,159.15,159.15
USDJPY,20260526,115700,159.15,159.15,159.15,159.15
USDJPY,20260526,115800,159.15,159.15,159.15,159.15
USDJPY,20260526,115900,159.15,159.15,159.15,159.15
USDJPY,20260526,120000,159.15,159.15,159.15,159.15
USDJPY,20260526,120100,159.15,159.15,159.15,159.15
USDJPY,20260526,120200,159.15,159.15,159.15,159.15
USDJPY,20260526,120300,159.15,159.15,159.15,159.15
USDJPY,20260526,120400,159.15,159.16,159.15,159.16
USDJPY,20260526,120500,159.16,159.16,159.16,159.16
USDJPY,20260526,120600,159.16,159.16,159.16,159.16
USDJPY,20260526,120700,159.16,159.16,159.16,159.16
USDJPY,20260526,120800,159.16,159.16,159.15,159.15
USDJPY,20260526,120900,159.15,159.15,159.15,159.15
USDJPY,20260526,121000,159.15,159.15,159.15,159.15
USDJPY,20260526,121100,159.15,159.15,159.15,159.15
USDJPY,20260526,121200,159.15,159.15,159.15,159.15
USDJPY,20260526,121300,159.15,159.15,159.14,159.14
USDJPY,20260526,121400,159.14,159.14,159.13,159.13
USDJPY,20260526,121500,159.13,159.13,159.13,159.13
USDJPY,20260526,121600,159.13,159.13,159.13,159.13
USDJPY,20260526,121700,159.13,159.13,159.13,159.13
USDJPY,20260526,121800,159.13,159.14,159.13,159.14
USDJPY,20260526,121900,159.14,159.14,159.13,159.13
USDJPY,20260526,122000,159.13,159.13,159.13,159.13
USDJPY,20260526,122100,159.13,159.13,159.13,159.13
USDJPY,20260526,122200,159.13,159.13,159.13,159.13
USDJPY,20260526,122300,159.13,159.14,159.13,159.14
USDJPY,20260526,122400,159.14,159.14,159.14,159.14
USDJPY,20260526,122500,159.14,159.14,159.14,159.14
USDJPY,20260526,122600,159.14,159.14,159.14,159.14
USDJPY,20260526,122700,159.14,159.14,159.14,159.14
USDJPY,20260526,122800,159.14,159.14,159.14,159.14
USDJPY,20260526,122900,159.12,159.12,159.12,159.12
USDJPY,20260526,123000,159.12,159.12,159.12,159.12
USDJPY,20260526,123100,159.11,159.11,159.10,159.11
USDJPY,20260526,123200,159.11,159.12,159.11,159.12
USDJPY,20260526,123300,159.12,159.12,159.11,159.11
USDJPY,20260526,123400,159.10,159.11,159.10,159.11
USDJPY,20260526,123500,159.10,159.10,159.10,159.10
USDJPY,20260526,123600,159.10,159.10,159.10,159.10
USDJPY,20260526,123700,159.10,159.11,159.10,159.11
USDJPY,20260526,123800,159.11,159.11,159.11,159.11
USDJPY,20260526,123900,159.11,159.11,159.11,159.11
USDJPY,20260526,124000,159.12,159.12,159.12,159.12
USDJPY,20260526,124100,159.12,159.12,159.12,159.12
USDJPY,20260526,124200,159.12,159.12,159.12,159.12
USDJPY,20260526,124300,159.12,159.13,159.12,159.13
USDJPY,20260526,124400,159.13,159.13,159.13,159.13
USDJPY,20260526,124500,159.13,159.13,159.13,159.13
USDJPY,20260526,124600,159.12,159.12,159.12,159.12
USDJPY,20260526,124700,159.12,159.13,159.12,159.13
USDJPY,20260526,124800,159.13,159.13,159.13,159.13
USDJPY,20260526,124900,159.13,159.13,159.13,159.13
USDJPY,20260526,125000,159.13,159.13,159.13,159.13
USDJPY,20260526,125100,159.13,159.13,159.13,159.13
USDJPY,20260526,125200,159.13,159.13,159.13,159.13
USDJPY,20260526,125300,159.13,159.13,159.13,159.13
USDJPY,20260526,125400,159.13,159.13,159.13,159.13
USDJPY,20260526,125500,159.13,159.13,159.13,159.13
USDJPY,20260526,125600,159.12,159.12,159.12,159.12
USDJPY,20260526,125700,159.12,159.13,159.12,159.13
USDJPY,20260526,125800,159.13,159.13,159.12,159.12
USDJPY,20260526,125900,159.12,159.12,159.12,159.12
USDJPY,20260526,130000,159.12,159.13,159.12,159.13
USDJPY,20260526,130100,159.13,159.13,159.12,159.13
USDJPY,20260526,130200,159.13,159.13,159.13,159.13
USDJPY,20260526,130300,159.13,159.13,159.13,159.13
USDJPY,20260526,130400,159.13,159.13,159.12,159.12
USDJPY,20260526,130500,159.12,159.13,159.12,159.13
USDJPY,20260526,130600,159.13,159.13,159.13,159.13
USDJPY,20260526,130700,159.13,159.13,159.13,159.13
USDJPY,20260526,130800,159.13,159.13,159.13,159.13
USDJPY,20260526,130900,159.13,159.13,159.13,159.13
USDJPY,20260526,131000,159.13,159.13,159.13,159.13
USDJPY,20260526,131100,159.13,159.13,159.13,159.13
USDJPY,20260526,131200,159.13,159.13,159.13,159.13
USDJPY,20260526,131300,159.13,159.13,159.13,159.13
USDJPY,20260526,131400,159.13,159.13,159.13,159.13
USDJPY,20260526,131500,159.13,159.13,159.13,159.13
USDJPY,20260526,131600,159.13,159.14,159.13,159.14
USDJPY,20260526,131700,159.14,159.14,159.14,159.14
USDJPY,20260526,131800,159.14,159.14,159.13,159.13
USDJPY,20260526,131900,159.13,159.13,159.13,159.13
USDJPY,20260526,132000,159.13,159.13,159.13,159.13
USDJPY,20260526,132100,159.13,159.13,159.13,159.13
USDJPY,20260526,132200,159.13,159.13,159.13,159.13
USDJPY,20260526,132300,159.13,159.13,159.13,159.13
USDJPY,20260526,132400,159.13,159.13,159.13,159.13
USDJPY,20260526,132500,159.13,159.13,159.12,159.13
USDJPY,20260526,132600,159.13,159.13,159.13,159.13
USDJPY,20260526,132700,159.13,159.13,159.13,159.13
USDJPY,20260526,132800,159.13,159.13,159.13,159.13
USDJPY,20260526,132900,159.13,159.13,159.13,159.13
USDJPY,20260526,133000,159.13,159.13,159.13,159.13
USDJPY,20260526,133100,159.13,159.13,159.13,159.13
USDJPY,20260526,133200,159.13,159.14,159.13,159.14
USDJPY,20260526,133300,159.14,159.14,159.14,159.14
USDJPY,20260526,133400,159.14,159.14,159.14,159.14
USDJPY,20260526,133500,159.15,159.15,159.15,159.15
USDJPY,20260526,133600,159.15,159.17,159.15,159.17
USDJPY,20260526,133700,159.17,159.17,159.16,159.16
USDJPY,20260526,133800,159.17,159.17,159.16,159.16
USDJPY,20260526,133900,159.16,159.16,159.16,159.16
USDJPY,20260526,134000,159.16,159.17,159.16,159.17
USDJPY,20260526,134100,159.17,159.18,159.17,159.18
USDJPY,20260526,134200,159.18,159.18,159.18,159.18
USDJPY,20260526,134300,159.18,159.18,159.18,159.18
USDJPY,20260526,134400,159.18,159.18,159.18,159.18
USDJPY,20260526,134500,159.18,159.18,159.18,159.18
USDJPY,20260526,134600,159.18,159.20,159.18,159.20
USDJPY,20260526,134700,159.20,159.20,159.19,159.19
USDJPY,20260526,134800,159.19,159.19,159.19,159.19
USDJPY,20260526,134900,159.19,159.19,159.19,159.19
USDJPY,20260526,135000,159.19,159.19,159.19,159.19
USDJPY,20260526,135100,159.19,159.19,159.18,159.18
USDJPY,20260526,135200,159.18,159.18,159.18,159.18
USDJPY,20260526,135300,159.19,159.19,159.18,159.18
USDJPY,20260526,135400,159.18,159.18,159.18,159.18
USDJPY,20260526,135500,159.18,159.18,159.18,159.18
USDJPY,20260526,135600,159.18,159.18,159.18,159.18
USDJPY,20260526,135700,159.18,159.18,159.18,159.18
USDJPY,20260526,135800,159.18,159.18,159.18,159.18
USDJPY,20260526,135900,159.18,159.18,159.18,159.18
USDJPY,20260526,140000,159.18,159.18,159.18,159.18
USDJPY,20260526,140100,159.18,159.18,159.18,159.18
USDJPY,20260526,140200,159.18,159.18,159.18,159.18
USDJPY,20260526,140300,159.18,159.18,159.17,159.18
USDJPY,20260526,140400,159.18,159.18,159.18,159.18
USDJPY,20260526,140500,159.18,159.18,159.18,159.18
USDJPY,20260526,140600,159.18,159.18,159.18,159.18
USDJPY,20260526,140700,159.18,159.19,159.18,159.19
USDJPY,20260526,140800,159.19,159.19,159.19,159.19
USDJPY,20260526,140900,159.19,159.20,159.19,159.20
USDJPY,20260526,141000,159.20,159.21,159.19,159.19
USDJPY,20260526,141100,159.20,159.20,159.20,159.20
USDJPY,20260526,141200,159.20,159.20,159.19,159.19
USDJPY,20260526,141300,159.19,159.19,159.19,159.19
USDJPY,20260526,141400,159.19,159.19,159.19,159.19
USDJPY,20260526,141500,159.19,159.20,159.19,159.19
USDJPY,20260526,141600,159.20,159.20,159.20,159.20
USDJPY,20260526,141700,159.20,159.20,159.20,159.20
USDJPY,20260526,141800,159.20,159.20,159.20,159.20
USDJPY,20260526,141900,159.20,159.20,159.20,159.20
USDJPY,20260526,142000,159.20,159.20,159.20,159.20
USDJPY,20260526,142100,159.20,159.20,159.20,159.20
USDJPY,20260526,142200,159.20,159.20,159.20,159.20
USDJPY,20260526,142300,159.20,159.20,159.20,159.20
USDJPY,20260526,142400,159.20,159.20,159.20,159.20
USDJPY,20260526,142500,159.20,159.20,159.20,159.20
USDJPY,20260526,142600,159.20,159.20,159.20,159.20
USDJPY,20260526,142700,159.20,159.20,159.20,159.20
USDJPY,20260526,142800,159.20,159.20,159.20,159.20
USDJPY,20260526,142900,159.20,159.20,159.20,159.20
USDJPY,20260526,143000,159.20,159.20,159.20,159.20
USDJPY,20260526,143100,159.20,159.20,159.20,159.20
USDJPY,20260526,143200,159.20,159.20,159.20,159.20
USDJPY,20260526,143300,159.20,159.20,159.19,159.19
USDJPY,20260526,143400,159.19,159.19,159.19,159.19
USDJPY,20260526,143500,159.19,159.19,159.18,159.18
USDJPY,20260526,143600,159.18,159.18,159.18,159.18
USDJPY,20260526,143700,159.18,159.19,159.18,159.19
USDJPY,20260526,143800,159.19,159.19,159.19,159.19
USDJPY,20260526,143900,159.19,159.20,159.19,159.20
USDJPY,20260526,144000,159.20,159.20,159.20,159.20
USDJPY,20260526,144100,159.20,159.20,159.19,159.19
USDJPY,20260526,144200,159.19,159.20,159.19,159.20
USDJPY,20260526,144300,159.20,159.20,159.19,159.19
USDJPY,20260526,144400,159.19,159.19,159.19,159.19
USDJPY,20260526,144500,159.19,159.19,159.19,159.19
USDJPY,20260526,144600,159.19,159.19,159.19,159.19
USDJPY,20260526,144700,159.19,159.19,159.19,159.19
USDJPY,20260526,144800,159.18,159.19,159.18,159.19
USDJPY,20260526,144900,159.19,159.19,159.19,159.19
USDJPY,20260526,145000,159.19,159.19,159.19,159.19
USDJPY,20260526,145100,159.19,159.19,159.19,159.19
USDJPY,20260526,145200,159.19,159.19,159.19,159.19
USDJPY,20260526,145300,159.19,159.19,159.19,159.19
USDJPY,20260526,145400,159.19,159.19,159.19,159.19
USDJPY,20260526,145500,159.19,159.19,159.19,159.19
USDJPY,20260526,145600,159.19,159.19,159.19,159.19
USDJPY,20260526,145700,159.19,159.19,159.19,159.19
USDJPY,20260526,145800,159.19,159.20,159.19,159.20
USDJPY,20260526,145900,159.21,159.21,159.21,159.21
USDJPY,20260526,150000,159.21,159.21,159.21,159.21
USDJPY,20260526,150100,159.22,159.22,159.22,159.22
USDJPY,20260526,150200,159.22,159.23,159.22,159.23
USDJPY,20260526,150300,159.23,159.24,159.23,159.23
USDJPY,20260526,150400,159.23,159.24,159.23,159.24
USDJPY,20260526,150500,159.24,159.24,159.24,159.24
USDJPY,20260526,150600,159.24,159.24,159.24,159.24
USDJPY,20260526,150700,159.24,159.24,159.23,159.23
USDJPY,20260526,150800,159.23,159.23,159.23,159.23
USDJPY,20260526,150900,159.23,159.23,159.23,159.23
USDJPY,20260526,151000,159.23,159.23,159.22,159.23
USDJPY,20260526,151100,159.23,159.23,159.23,159.23
USDJPY,20260526,151200,159.23,159.23,159.23,159.23
USDJPY,20260526,151300,159.23,159.24,159.23,159.24
USDJPY,20260526,151400,159.24,159.24,159.24,159.24
USDJPY,20260526,151500,159.24,159.24,159.24,159.24
USDJPY,20260526,151600,159.23,159.23,159.23,159.23
USDJPY,20260526,151700,159.23,159.23,159.23,159.23
USDJPY,20260526,151800,159.23,159.23,159.23,159.23
USDJPY,20260526,151900,159.23,159.23,159.23,159.23
USDJPY,20260526,152000,159.23,159.23,159.23,159.23
USDJPY,20260526,152100,159.23,159.23,159.23,159.23
USDJPY,20260526,152200,159.23,159.23,159.23,159.23
USDJPY,20260526,152300,159.23,159.23,159.22,159.22
USDJPY,20260526,152400,159.22,159.22,159.22,159.22
USDJPY,20260526,152500,159.22,159.22,159.22,159.22
USDJPY,20260526,152600,159.22,159.22,159.22,159.22
USDJPY,20260526,152700,159.22,159.22,159.22,159.22
USDJPY,20260526,152800,159.22,159.22,159.22,159.22
USDJPY,20260526,152900,159.22,159.23,159.22,159.23
USDJPY,20260526,153000,159.23,159.24,159.23,159.24
USDJPY,20260526,153100,159.24,159.24,159.24,159.24
USDJPY,20260526,153200,159.25,159.25,159.25,159.25
USDJPY,20260526,153300,159.26,159.27,159.26,159.27
USDJPY,20260526,153400,159.27,159.27,159.26,159.26
USDJPY,20260526,153500,159.26,159.26,159.26,159.26
USDJPY,20260526,153600,159.26,159.26,159.26,159.26
USDJPY,20260526,153700,159.25,159.25,159.25,159.25
USDJPY,20260526,153800,159.25,159.25,159.25,159.25
USDJPY,20260526,153900,159.25,159.25,159.25,159.25
USDJPY,20260526,154000,159.25,159.25,159.25,159.25
USDJPY,20260526,154100,159.25,159.26,159.25,159.26
USDJPY,20260526,154200,159.25,159.25,159.25,159.25
USDJPY,20260526,154300,159.25,159.26,159.25,159.26
USDJPY,20260526,154400,159.26,159.26,159.26,159.26
USDJPY,20260526,154500,159.25,159.25,159.25,159.25
USDJPY,20260526,154600,159.25,159.25,159.25,159.25
USDJPY,20260526,154700,159.25,159.25,159.24,159.24
USDJPY,20260526,154800,159.24,159.24,159.24,159.24
USDJPY,20260526,154900,159.24,159.24,159.24,159.24
USDJPY,20260526,155000,159.24,159.25,159.24,159.25
USDJPY,20260526,155100,159.25,159.27,159.25,159.27
USDJPY,20260526,155200,159.27,159.28,159.27,159.28
USDJPY,20260526,155300,159.27,159.28,159.27,159.28
USDJPY,20260526,155400,159.28,159.28,159.28,159.28
USDJPY,20260526,155500,159.28,159.28,159.27,159.28
USDJPY,20260526,155600,159.27,159.27,159.26,159.26
USDJPY,20260526,155700,159.26,159.26,159.26,159.26
USDJPY,20260526,155800,159.26,159.26,159.26,159.26
USDJPY,20260526,155900,159.26,159.26,159.26,159.26
USDJPY,20260526,160000,159.26,159.26,159.26,159.26
USDJPY,20260526,160100,159.27,159.27,159.27,159.27
USDJPY,20260526,160200,159.27,159.27,159.26,159.26
USDJPY,20260526,160300,159.26,159.26,159.25,159.26
USDJPY,20260526,160400,159.25,159.26,159.25,159.25
USDJPY,20260526,160500,159.25,159.26,159.25,159.26
USDJPY,20260526,160600,159.26,159.26,159.26,159.26
USDJPY,20260526,160700,159.26,159.26,159.25,159.25
USDJPY,20260526,160800,159.24,159.25,159.24,159.25
USDJPY,20260526,160900,159.25,159.25,159.25,159.25
USDJPY,20260526,161000,159.26,159.26,159.26,159.26
USDJPY,20260526,161100,159.25,159.26,159.25,159.25
USDJPY,20260526,161200,159.25,159.25,159.25,159.25
USDJPY,20260526,161300,159.25,159.25,159.25,159.25
USDJPY,20260526,161400,159.26,159.26,159.25,159.26
USDJPY,20260526,161500,159.26,159.26,159.26,159.26
USDJPY,20260526,161600,159.26,159.26,159.25,159.25
USDJPY,20260526,161700,159.25,159.26,159.25,159.26
USDJPY,20260526,161800,159.26,159.26,159.26,159.26
USDJPY,20260526,161900,159.26,159.26,159.26,159.26
USDJPY,20260526,162000,159.26,159.26,159.26,159.26
USDJPY,20260526,162100,159.26,159.26,159.26,159.26
USDJPY,20260526,162200,159.26,159.26,159.26,159.26
USDJPY,20260526,162300,159.25,159.25,159.25,159.25
USDJPY,20260526,162400,159.25,159.26,159.25,159.26
USDJPY,20260526,162500,159.25,159.25,159.25,159.25
USDJPY,20260526,162600,159.25,159.25,159.25,159.25
USDJPY,20260526,162700,159.25,159.25,159.25,159.25
USDJPY,20260526,162800,159.25,159.26,159.25,159.26
USDJPY,20260526,162900,159.26,159.26,159.25,159.26
USDJPY,20260526,163000,159.26,159.26,159.25,159.25
USDJPY,20260526,163100,159.25,159.25,159.24,159.24
USDJPY,20260526,163200,159.24,159.25,159.24,159.24
USDJPY,20260526,163300,159.24,159.25,159.23,159.23
USDJPY,20260526,163400,159.24,159.24,159.24,159.24
USDJPY,20260526,163500,159.24,159.25,159.24,159.24
USDJPY,20260526,163600,159.24,159.24,159.22,159.22
USDJPY,20260526,163700,159.22,159.23,159.22,159.23
USDJPY,20260526,163800,159.23,159.24,159.23,159.24
USDJPY,20260526,163900,159.24,159.24,159.24,159.24
USDJPY,20260526,164000,159.24,159.24,159.24,159.24
USDJPY,20260526,164100,159.25,159.25,159.23,159.23
USDJPY,20260526,164200,159.23,159.24,159.23,159.24
USDJPY,20260526,164300,159.23,159.23,159.23,159.23
USDJPY,20260526,164400,159.23,159.24,159.23,159.24
USDJPY,20260526,164500,159.24,159.24,159.24,159.24
USDJPY,20260526,164600,159.24,159.24,159.24,159.24
USDJPY,20260526,164700,159.24,159.24,159.24,159.24
USDJPY,20260526,164800,159.24,159.24,159.23,159.23
USDJPY,20260526,164900,159.23,159.24,159.23,159.24
USDJPY,20260526,165000,159.24,159.25,159.24,159.25
USDJPY,20260526,165100,159.26,159.26,159.25,159.25
USDJPY,20260526,165200,159.26,159.26,159.26,159.26
USDJPY,20260526,165300,159.25,159.25,159.25,159.25
USDJPY,20260526,165400,159.25,159.26,159.25,159.26
USDJPY,20260526,165500,159.26,159.27,159.26,159.27
USDJPY,20260526,165600,159.27,159.27,159.26,159.26
USDJPY,20260526,165700,159.27,159.27,159.27,159.27
USDJPY,20260526,165800,159.28,159.29,159.28,159.29
USDJPY,20260526,165900,159.30,159.30,159.30,159.30
USDJPY,20260526,170000,159.30,159.31,159.30,159.31
USDJPY,20260526,170100,159.32,159.32,159.31,159.32
USDJPY,20260526,170200,159.33,159.33,159.32,159.32
USDJPY,20260526,170300,159.31,159.33,159.31,159.32
USDJPY,20260526,170400,159.31,159.32,159.31,159.32
USDJPY,20260526,170500,159.32,159.32,159.32,159.32
USDJPY,20260526,170600,159.32,159.32,159.30,159.30
USDJPY,20260526,170700,159.31,159.31,159.30,159.30
USDJPY,20260526,170800,159.30,159.30,159.30,159.30
USDJPY,20260526,170900,159.31,159.31,159.31,159.31
USDJPY,20260526,171000,159.31,159.31,159.31,159.31
USDJPY,20260526,171100,159.31,159.31,159.31,159.31
USDJPY,20260526,171200,159.31,159.31,159.31,159.31
USDJPY,20260526,171300,159.31,159.31,159.29,159.29
USDJPY,20260526,171400,159.30,159.30,159.29,159.29
USDJPY,20260526,171500,159.29,159.29,159.29,159.29
USDJPY,20260526,171600,159.30,159.30,159.30,159.30
USDJPY,20260526,171700,159.30,159.31,159.30,159.31
USDJPY,20260526,171800,159.32,159.33,159.32,159.33
USDJPY,20260526,171900,159.33,159.33,159.32,159.32
USDJPY,20260526,172000,159.32,159.33,159.32,159.33
USDJPY,20260526,172100,159.33,159.33,159.33,159.33
USDJPY,20260526,172200,159.33,159.34,159.33,159.33
USDJPY,20260526,172300,159.33,159.33,159.33,159.33
USDJPY,20260526,172400,159.33,159.33,159.33,159.33
USDJPY,20260526,172500,159.33,159.34,159.33,159.33
USDJPY,20260526,172600,159.33,159.34,159.33,159.33
USDJPY,20260526,172700,159.33,159.33,159.32,159.32
USDJPY,20260526,172800,159.32,159.33,159.32,159.33
USDJPY,20260526,172900,159.33,159.33,159.32,159.33
USDJPY,20260526,173000,159.33,159.33,159.33,159.33
USDJPY,20260526,173100,159.32,159.33,159.32,159.32
USDJPY,20260526,173200,159.32,159.32,159.32,159.32
USDJPY,20260526,173300,159.33,159.33,159.32,159.32
USDJPY,20260526,173400,159.32,159.32,159.32,159.32
USDJPY,20260526,173500,159.32,159.33,159.32,159.32
USDJPY,20260526,173600,159.32,159.32,159.32,159.32
USDJPY,20260526,173700,159.32,159.33,159.32,159.33
USDJPY,20260526,173800,159.33,159.36,159.33,159.36
USDJPY,20260526,173900,159.36,159.36,159.35,159.35
USDJPY,20260526,174000,159.35,159.35,159.35,159.35
USDJPY,20260526,174100,159.35,159.36,159.35,159.36
USDJPY,20260526,174200,159.36,159.36,159.36,159.36
USDJPY,20260526,174300,159.36,159.36,159.35,159.35
USDJPY,20260526,174400,159.35,159.35,159.35,159.35
USDJPY,20260526,174500,159.35,159.35,159.35,159.35
USDJPY,20260526,174600,159.35,159.35,159.35,159.35
USDJPY,20260526,174700,159.35,159.35,159.35,159.35
USDJPY,20260526,174800,159.35,159.35,159.35,159.35
USDJPY,20260526,174900,159.35,159.35,159.35,159.35
USDJPY,20260526,175000,159.34,159.34,159.34,159.34
USDJPY,20260526,175100,159.34,159.35,159.34,159.35
USDJPY,20260526,175200,159.35,159.35,159.35,159.35
USDJPY,20260526,175300,159.35,159.35,159.35,159.35
USDJPY,20260526,175400,159.35,159.35,159.35,159.35
USDJPY,20260526,175500,159.35,159.35,159.34,159.34
USDJPY,20260526,175600,159.34,159.34,159.34,159.34
USDJPY,20260526,175700,159.35,159.35,159.35,159.35
USDJPY,20260526,175800,159.35,159.35,159.35,159.35
USDJPY,20260526,175900,159.35,159.35,159.35,159.35
USDJPY,20260526,180000,159.35,159.35,159.35,159.35
USDJPY,20260526,180100,159.34,159.34,159.34,159.34
USDJPY,20260526,180200,159.34,159.34,159.33,159.33
USDJPY,20260526,180300,159.33,159.34,159.32,159.34
USDJPY,20260526,180400,159.33,159.33,159.33,159.33
USDJPY,20260526,180500,159.33,159.33,159.33,159.33
USDJPY,20260526,180600,159.33,159.33,159.32,159.32
USDJPY,20260526,180700,159.32,159.32,159.32,159.32
USDJPY,20260526,180800,159.32,159.32,159.32,159.32
USDJPY,20260526,180900,159.31,159.31,159.31,159.31
USDJPY,20260526,181000,159.31,159.31,159.30,159.30
USDJPY,20260526,181100,159.31,159.31,159.29,159.29
USDJPY,20260526,181200,159.29,159.29,159.29,159.29
USDJPY,20260526,181300,159.29,159.29,159.29,159.29
USDJPY,20260526,181400,159.29,159.30,159.29,159.30
USDJPY,20260526,181500,159.30,159.30,159.30,159.30
USDJPY,20260526,181600,159.30,159.30,159.29,159.29
USDJPY,20260526,181700,159.29,159.29,159.29,159.29
USDJPY,20260526,181800,159.29,159.29,159.29,159.29
USDJPY,20260526,181900,159.30,159.30,159.29,159.29
USDJPY,20260526,182000,159.29,159.29,159.28,159.28
USDJPY,20260526,182100,159.28,159.28,159.27,159.27
USDJPY,20260526,182200,159.27,159.28,159.27,159.28
USDJPY,20260526,182300,159.28,159.28,159.28,159.28
USDJPY,20260526,182400,159.28,159.28,159.28,159.28
USDJPY,20260526,182500,159.28,159.28,159.27,159.27
USDJPY,20260526,182600,159.27,159.28,159.27,159.28
USDJPY,20260526,182700,159.28,159.28,159.28,159.28
USDJPY,20260526,182800,159.28,159.29,159.28,159.29
USDJPY,20260526,182900,159.29,159.29,159.29,159.29
USDJPY,20260526,183000,159.29,159.30,159.29,159.30
USDJPY,20260526,183100,159.30,159.30,159.30,159.30
USDJPY,20260526,183200,159.30,159.30,159.30,159.30
USDJPY,20260526,183300,159.30,159.30,159.29,159.29
USDJPY,20260526,183400,159.29,159.29,159.28,159.29
USDJPY,20260526,183500,159.29,159.29,159.28,159.28
USDJPY,20260526,183600,159.28,159.28,159.28,159.28
USDJPY,20260526,183700,159.28,159.29,159.28,159.29
USDJPY,20260526,183800,159.29,159.30,159.29,159.30
USDJPY,20260526,183900,159.29,159.29,159.29,159.29
USDJPY,20260526,184000,159.29,159.29,159.29,159.29
USDJPY,20260526,184100,159.29,159.29,159.29,159.29
USDJPY,20260526,184200,159.30,159.30,159.30,159.30
USDJPY,20260526,184300,159.30,159.30,159.30,159.30
USDJPY,20260526,184400,159.30,159.31,159.30,159.30
USDJPY,20260526,184500,159.30,159.30,159.30,159.30
USDJPY,20260526,184600,159.30,159.30,159.29,159.29
USDJPY,20260526,184700,159.29,159.30,159.29,159.30
USDJPY,20260526,184800,159.30,159.30,159.30,159.30
USDJPY,20260526,184900,159.31,159.32,159.31,159.32
USDJPY,20260526,185000,159.32,159.32,159.32,159.32
USDJPY,20260526,185100,159.32,159.32,159.32,159.32
USDJPY,20260526,185200,159.32,159.32,159.32,159.32
USDJPY,20260526,185300,159.32,159.32,159.32,159.32
USDJPY,20260526,185400,159.31,159.31,159.31,159.31
USDJPY,20260526,185500,159.31,159.31,159.30,159.30
USDJPY,20260526,185600,159.31,159.31,159.30,159.30
USDJPY,20260526,185700,159.30,159.30,159.30,159.30
USDJPY,20260526,185800,159.30,159.30,159.30,159.30
USDJPY,20260526,185900,159.29,159.29,159.29,159.29
USDJPY,20260526,190000,159.29,159.29,159.29,159.29
USDJPY,20260526,190100,159.29,159.29,159.29,159.29
USDJPY,20260526,190200,159.30,159.30,159.29,159.29
USDJPY,20260526,190300,159.28,159.29,159.28,159.28
USDJPY,20260526,190400,159.28,159.28,159.28,159.28
USDJPY,20260526,190500,159.28,159.28,159.28,159.28
USDJPY,20260526,190600,159.28,159.29,159.28,159.29
USDJPY,20260526,190700,159.29,159.29,159.29,159.29
USDJPY,20260526,190800,159.29,159.29,159.28,159.28
USDJPY,20260526,190900,159.28,159.28,159.28,159.28
USDJPY,20260526,191000,159.28,159.28,159.28,159.28
USDJPY,20260526,191100,159.28,159.29,159.28,159.28
USDJPY,20260526,191200,159.28,159.28,159.27,159.27
USDJPY,20260526,191300,159.28,159.28,159.27,159.28
USDJPY,20260526,191400,159.28,159.28,159.28,159.28
USDJPY,20260526,191500,159.28,159.28,159.28,159.28
USDJPY,20260526,191600,159.28,159.28,159.28,159.28
USDJPY,20260526,191700,159.28,159.28,159.28,159.28
USDJPY,20260526,191800,159.28,159.29,159.28,159.29
USDJPY,20260526,191900,159.29,159.29,159.29,159.29
USDJPY,20260526,192000,159.29,159.29,159.29,159.29
USDJPY,20260526,192100,159.29,159.29,159.29,159.29
USDJPY,20260526,192200,159.29,159.29,159.29,159.29
USDJPY,20260526,192300,159.29,159.29,159.29,159.29
USDJPY,20260526,192400,159.29,159.29,159.29,159.29
USDJPY,20260526,192500,159.29,159.29,159.29,159.29
USDJPY,20260526,192600,159.29,159.29,159.29,159.29
USDJPY,20260526,192700,159.29,159.30,159.29,159.30
USDJPY,20260526,192800,159.30,159.30,159.30,159.30
USDJPY,20260526,192900,159.30,159.30,159.30,159.30
USDJPY,20260526,193000,159.30,159.30,159.30,159.30
USDJPY,20260526,193100,159.30,159.30,159.30,159.30
USDJPY,20260526,193200,159.30,159.30,159.30,159.30
USDJPY,20260526,193300,159.30,159.30,159.30,159.30
USDJPY,20260526,193400,159.30,159.30,159.30,159.30
USDJPY,20260526,193500,159.30,159.31,159.30,159.31
USDJPY,20260526,193600,159.31,159.31,159.31,159.31
USDJPY,20260526,193700,159.31,159.32,159.31,159.32
USDJPY,20260526,193800,159.32,159.32,159.32,159.32
USDJPY,20260526,193900,159.32,159.33,159.32,159.32
USDJPY,20260526,194000,159.32,159.32,159.32,159.32
USDJPY,20260526,194100,159.32,159.33,159.32,159.33
USDJPY,20260526,194200,159.33,159.33,159.33,159.33
USDJPY,20260526,194300,159.33,159.33,159.33,159.33
USDJPY,20260526,194400,159.33,159.33,159.33,159.33
USDJPY,20260526,194500,159.33,159.33,159.33,159.33
USDJPY,20260526,194600,159.33,159.33,159.33,159.33
USDJPY,20260526,194700,159.33,159.34,159.33,159.34
USDJPY,20260526,194800,159.34,159.34,159.34,159.34
USDJPY,20260526,194900,159.34,159.34,159.34,159.34
USDJPY,20260526,195000,159.33,159.33,159.33,159.33
USDJPY,20260526,195100,159.33,159.35,159.33,159.35
USDJPY,20260526,195200,159.35,159.35,159.35,159.35
USDJPY,20260526,195300,159.35,159.35,159.35,159.35
USDJPY,20260526,195400,159.35,159.35,159.35,159.35
USDJPY,20260526,195500,159.35,159.36,159.35,159.36
USDJPY,20260526,195600,159.36,159.36,159.35,159.35
USDJPY,20260526,195700,159.36,159.36,159.36,159.36
USDJPY,20260526,195800,159.36,159.36,159.36,159.36
USDJPY,20260526,195900,159.36,159.36,159.36,159.36
USDJPY,20260526,200000,159.36,159.36,159.35,159.35
USDJPY,20260526,200100,159.35,159.35,159.35,159.35
USDJPY,20260526,200200,159.36,159.36,159.36,159.36
USDJPY,20260526,200300,159.36,159.36,159.36,159.36
USDJPY,20260526,200400,159.36,159.36,159.35,159.35
USDJPY,20260526,200500,159.35,159.35,159.35,159.35
USDJPY,20260526,200600,159.35,159.35,159.35,159.35
USDJPY,20260526,200700,159.35,159.35,159.35,159.35
USDJPY,20260526,200800,159.35,159.35,159.35,159.35
USDJPY,20260526,200900,159.35,159.35,159.35,159.35
USDJPY,20260526,201000,159.35,159.35,159.34,159.34
USDJPY,20260526,201100,159.34,159.34,159.33,159.33
USDJPY,20260526,201200,159.33,159.33,159.33,159.33
USDJPY,20260526,201300,159.33,159.33,159.33,159.33
USDJPY,20260526,201400,159.33,159.33,159.33,159.33
USDJPY,20260526,201500,159.34,159.34,159.34,159.34
USDJPY,20260526,201600,159.34,159.34,159.33,159.33
USDJPY,20260526,201700,159.33,159.33,159.33,159.33
USDJPY,20260526,201800,159.33,159.33,159.33,159.33
USDJPY,20260526,201900,159.33,159.33,159.33,159.33
USDJPY,20260526,202000,159.33,159.33,159.33,159.33
USDJPY,20260526,202100,159.33,159.33,159.33,159.33
USDJPY,20260526,202200,159.33,159.33,159.33,159.33
USDJPY,20260526,202300,159.33,159.33,159.33,159.33
USDJPY,20260526,202400,159.32,159.32,159.31,159.32
USDJPY,20260526,202500,159.32,159.32,159.32,159.32
USDJPY,20260526,202600,159.32,159.32,159.32,159.32
USDJPY,20260526,202700,159.32,159.32,159.32,159.32
USDJPY,20260526,202800,159.31,159.31,159.31,159.31
USDJPY,20260526,202900,159.31,159.31,159.31,159.31
USDJPY,20260526,203000,159.31,159.31,159.31,159.31
USDJPY,20260526,203100,159.31,159.32,159.31,159.32
USDJPY,20260526,203200,159.32,159.32,159.31,159.31
USDJPY,20260526,203300,159.31,159.31,159.31,159.31
USDJPY,20260526,203400,159.31,159.31,159.31,159.31
USDJPY,20260526,203500,159.31,159.32,159.31,159.32
USDJPY,20260526,203600,159.32,159.32,159.32,159.32
USDJPY,20260526,203700,159.32,159.32,159.32,159.32
USDJPY,20260526,203800,159.32,159.32,159.32,159.32
USDJPY,20260526,203900,159.32,159.32,159.32,159.32
USDJPY,20260526,204000,159.32,159.32,159.31,159.31
USDJPY,20260526,204100,159.31,159.31,159.31,159.31
USDJPY,20260526,204200,159.31,159.31,159.31,159.31
USDJPY,20260526,204300,159.31,159.32,159.31,159.32
USDJPY,20260526,204400,159.32,159.33,159.32,159.33
USDJPY,20260526,204500,159.33,159.33,159.32,159.33
USDJPY,20260526,204600,159.32,159.32,159.32,159.32
USDJPY,20260526,204700,159.32,159.32,159.32,159.32
USDJPY,20260526,204800,159.32,159.32,159.32,159.32
USDJPY,20260526,204900,159.32,159.32,159.30,159.30
USDJPY,20260526,205000,159.30,159.31,159.30,159.31
USDJPY,20260526,205100,159.31,159.31,159.31,159.31
USDJPY,20260526,205200,159.31,159.31,159.30,159.30
USDJPY,20260526,205300,159.29,159.29,159.29,159.29
USDJPY,20260526,205400,159.29,159.29,159.29,159.29
USDJPY,20260526,205500,159.29,159.30,159.29,159.30
USDJPY,20260526,205600,159.30,159.30,159.30,159.30
USDJPY,20260526,205700,159.30,159.30,159.30,159.30
USDJPY,20260526,205800,159.30,159.31,159.30,159.31
USDJPY,20260526,205900,159.31,159.31,159.31,159.31
USDJPY,20260526,210000,159.31,159.31,159.31,159.31
USDJPY,20260526,210100,159.32,159.33,159.32,159.33
USDJPY,20260526,210200,159.32,159.32,159.32,159.32
USDJPY,20260526,210300,159.32,159.32,159.32,159.32
USDJPY,20260526,210400,159.32,159.32,159.31,159.31
USDJPY,20260526,210500,159.31,159.31,159.31,159.31
USDJPY,20260526,210600,159.31,159.31,159.31,159.31
USDJPY,20260526,210700,159.31,159.31,159.31,159.31
USDJPY,20260526,210800,159.31,159.32,159.31,159.32
USDJPY,20260526,210900,159.33,159.33,159.33,159.33
USDJPY,20260526,211000,159.32,159.32,159.32,159.32
USDJPY,20260526,211100,159.32,159.32,159.32,159.32
USDJPY,20260526,211200,159.32,159.32,159.32,159.32
USDJPY,20260526,211300,159.32,159.32,159.32,159.32
USDJPY,20260526,211400,159.32,159.32,159.32,159.32
USDJPY,20260526,211500,159.32,159.32,159.32,159.32
USDJPY,20260526,211600,159.32,159.32,159.32,159.32
USDJPY,20260526,211700,159.32,159.32,159.32,159.32
USDJPY,20260526,211800,159.32,159.32,159.31,159.31
USDJPY,20260526,211900,159.31,159.31,159.31,159.31
USDJPY,20260526,212000,159.31,159.31,159.31,159.31
USDJPY,20260526,212100,159.31,159.31,159.31,159.31
USDJPY,20260526,212200,159.31,159.31,159.31,159.31
USDJPY,20260526,212300,159.31,159.31,159.31,159.31
USDJPY,20260526,212400,159.31,159.31,159.31,159.31
USDJPY,20260526,212500,159.31,159.31,159.31,159.31
USDJPY,20260526,212600,159.31,159.31,159.31,159.31
USDJPY,20260526,212700,159.31,159.31,159.31,159.31
USDJPY,20260526,212800,159.31,159.31,159.31,159.31
USDJPY,20260526,212900,159.31,159.31,159.31,159.31
USDJPY,20260526,213000,159.31,159.32,159.31,159.32
USDJPY,20260526,213100,159.32,159.32,159.30,159.30
USDJPY,20260526,213200,159.30,159.31,159.30,159.31
USDJPY,20260526,213300,159.31,159.31,159.31,159.31
USDJPY,20260526,213400,159.31,159.31,159.31,159.31
USDJPY,20260526,213500,159.31,159.31,159.31,159.31
USDJPY,20260526,213600,159.31,159.31,159.31,159.31
USDJPY,20260526,213700,159.31,159.31,159.31,159.31
USDJPY,20260526,213800,159.31,159.31,159.29,159.30
USDJPY,20260526,213900,159.30,159.30,159.29,159.29
USDJPY,20260526,214000,159.29,159.30,159.29,159.30
USDJPY,20260526,214100,159.30,159.30,159.30,159.30
USDJPY,20260526,214200,159.30,159.30,159.30,159.30
USDJPY,20260526,214300,159.30,159.30,159.30,159.30
USDJPY,20260526,214400,159.30,159.31,159.30,159.31
USDJPY,20260526,214500,159.30,159.30,159.30,159.30
USDJPY,20260526,214600,159.30,159.31,159.30,159.31
USDJPY,20260526,214700,159.31,159.31,159.30,159.30
USDJPY,20260526,214800,159.30,159.30,159.30,159.30
USDJPY,20260526,214900,159.30,159.30,159.30,159.30
USDJPY,20260526,215000,159.30,159.30,159.30,159.30
USDJPY,20260526,215100,159.30,159.30,159.30,159.30
USDJPY,20260526,215200,159.30,159.30,159.29,159.29
USDJPY,20260526,215300,159.29,159.29,159.29,159.29
USDJPY,20260526,215400,159.29,159.29,159.29,159.29
USDJPY,20260526,215500,159.29,159.29,159.29,159.29
USDJPY,20260526,215600,159.30,159.30,159.30,159.30
USDJPY,20260526,215700,159.30,159.30,159.29,159.29
USDJPY,20260526,215800,159.29,159.29,159.29,159.29
USDJPY,20260526,215900,159.29,159.29,159.29,159.29
USDJPY,20260526,220000,159.30,159.30,159.30,159.30
USDJPY,20260526,220100,159.30,159.30,159.30,159.30
USDJPY,20260526,220200,159.30,159.30,159.30,159.30
USDJPY,20260526,220300,159.30,159.30,159.30,159.30
USDJPY,20260526,220400,159.30,159.30,159.30,159.30
USDJPY,20260526,220500,159.30,159.30,159.29,159.29
USDJPY,20260526,220600,159.29,159.30,159.29,159.30
USDJPY,20260526,220700,159.30,159.30,159.30,159.30
USDJPY,20260526,220800,159.30,159.30,159.30,159.30
USDJPY,20260526,220900,159.30,159.30,159.30,159.30
USDJPY,20260526,221000,159.30,159.30,159.30,159.30
USDJPY,20260526,221100,159.29,159.29,159.29,159.29
USDJPY,20260526,221200,159.30,159.30,159.30,159.30
USDJPY,20260526,221300,159.30,159.30,159.30,159.30
USDJPY,20260526,221400,159.29,159.29,159.29,159.29
USDJPY,20260526,221500,159.29,159.29,159.29,159.29
USDJPY,20260526,221600,159.29,159.29,159.29,159.29
USDJPY,20260526,221700,159.29,159.29,159.29,159.29
USDJPY,20260526,221800,159.29,159.29,159.29,159.29
USDJPY,20260526,221900,159.29,159.29,159.29,159.29
USDJPY,20260526,222000,159.29,159.29,159.29,159.29
USDJPY,20260526,222100,159.29,159.29,159.29,159.29
USDJPY,20260526,222200,159.29,159.29,159.29,159.29
USDJPY,20260526,222300,159.29,159.29,159.29,159.29
USDJPY,20260526,222400,159.29,159.29,159.29,159.29
USDJPY,20260526,222500,159.29,159.29,159.29,159.29
USDJPY,20260526,222600,159.29,159.29,159.29,159.29
USDJPY,20260526,222700,159.29,159.29,159.29,159.29
USDJPY,20260526,222800,159.29,159.30,159.29,159.30
USDJPY,20260526,222900,159.30,159.30,159.30,159.30
USDJPY,20260526,223000,159.29,159.29,159.29,159.29
USDJPY,20260526,223100,159.29,159.30,159.29,159.30
USDJPY,20260526,223200,159.30,159.30,159.30,159.30
USDJPY,20260526,223300,159.30,159.30,159.30,159.30
USDJPY,20260526,223400,159.30,159.30,159.30,159.30
USDJPY,20260526,223500,159.30,159.30,159.30,159.30
USDJPY,20260526,223600,159.30,159.31,159.30,159.31
USDJPY,20260526,223700,159.31,159.31,159.31,159.31
USDJPY,20260526,223800,159.31,159.31,159.31,159.31
USDJPY,20260526,223900,159.31,159.31,159.31,159.31
USDJPY,20260526,224000,159.31,159.31,159.31,159.31
USDJPY,20260526,224100,159.31,159.31,159.31,159.31
USDJPY,20260526,224200,159.31,159.31,159.31,159.31
USDJPY,20260526,224300,159.31,159.31,159.31,159.31
USDJPY,20260526,224400,159.31,159.31,159.31,159.31
USDJPY,20260526,224500,159.31,159.31,159.31,159.31
USDJPY,20260526,224600,159.31,159.31,159.31,159.31
USDJPY,20260526,224700,159.31,159.31,159.31,159.31
USDJPY,20260526,224800,159.31,159.31,159.31,159.31
USDJPY,20260526,224900,159.31,159.31,159.30,159.30
USDJPY,20260526,225000,159.30,159.30,159.30,159.30
USDJPY,20260526,225100,159.30,159.30,159.30,159.30
USDJPY,20260526,225200,159.30,159.30,159.30,159.30
USDJPY,20260526,225300,159.30,159.30,159.30,159.30
USDJPY,20260526,225400,159.30,159.30,159.30,159.30
USDJPY,20260526,225500,159.30,159.30,159.30,159.30
USDJPY,20260526,225600,159.30,159.30,159.30,159.30
USDJPY,20260526,225700,159.30,159.30,159.29,159.29
USDJPY,20260526,225800,159.29,159.29,159.29,159.29
USDJPY,20260526,225900,159.30,159.30,159.30,159.30
USDJPY,20260526,230000,159.30,159.30,159.29,159.29
USDJPY,20260526,230100,159.29,159.29,159.29,159.29
USDJPY,20260526,230200,159.29,159.29,159.29,159.29
USDJPY,20260526,230300,159.29,159.29,159.29,159.29
USDJPY,20260526,230400,159.29,159.29,159.29,159.29
USDJPY,20260526,230500,159.29,159.29,159.29,159.29
USDJPY,20260526,230600,159.29,159.29,159.29,159.29
USDJPY,20260526,230700,159.29,159.29,159.29,159.29
USDJPY,20260526,230800,159.29,159.29,159.29,159.29
USDJPY,20260526,230900,159.29,159.29,159.29,159.29
USDJPY,20260526,231000,159.29,159.29,159.29,159.29
USDJPY,20260526,231100,159.28,159.29,159.28,159.29
USDJPY,20260526,231200,159.29,159.29,159.29,159.29
USDJPY,20260526,231300,159.29,159.29,159.28,159.28
USDJPY,20260526,231400,159.28,159.28,159.28,159.28
USDJPY,20260526,231500,159.28,159.28,159.28,159.28
USDJPY,20260526,231600,159.28,159.28,159.28,159.28
USDJPY,20260526,231700,159.28,159.28,159.28,159.28
USDJPY,20260526,231800,159.28,159.28,159.28,159.28
USDJPY,20260526,231900,159.28,159.29,159.28,159.29
USDJPY,20260526,232000,159.29,159.30,159.29,159.29
USDJPY,20260526,232100,159.29,159.29,159.29,159.29
USDJPY,20260526,232200,159.29,159.29,159.29,159.29
USDJPY,20260526,232300,159.29,159.29,159.29,159.29
USDJPY,20260526,232400,159.29,159.29,159.29,159.29
USDJPY,20260526,232500,159.29,159.29,159.29,159.29
USDJPY,20260526,232600,159.29,159.29,159.29,159.29
USDJPY,20260526,232700,159.29,159.29,159.29,159.29
USDJPY,20260526,232800,159.29,159.29,159.29,159.29
USDJPY,20260526,232900,159.29,159.29,159.29,159.29
USDJPY,20260526,233000,159.29,159.29,159.29,159.29
USDJPY,20260526,233100,159.29,159.29,159.29,159.29
USDJPY,20260526,233200,159.29,159.29,159.29,159.29
USDJPY,20260526,233300,159.29,159.29,159.29,159.29
USDJPY,20260526,233400,159.29,159.29,159.29,159.29
USDJPY,20260526,233500,159.29,159.29,159.29,159.29
USDJPY,20260526,233600,159.29,159.29,159.29,159.29
USDJPY,20260526,233700,159.29,159.29,159.29,159.29
USDJPY,20260526,233800,159.29,159.29,159.29,159.29
USDJPY,20260526,233900,159.29,159.29,159.29,159.29
USDJPY,20260526,234000,159.29,159.29,159.29,159.29
USDJPY,20260526,234100,159.29,159.29,159.29,159.29
USDJPY,20260526,234200,159.29,159.29,159.29,159.29
USDJPY,20260526,234300,159.29,159.29,159.29,159.29
USDJPY,20260526,234400,159.29,159.29,159.29,159.29
USDJPY,20260526,234500,159.29,159.29,159.29,159.29
USDJPY,20260526,234600,159.30,159.30,159.29,159.29
USDJPY,20260526,234700,159.29,159.29,159.29,159.29
USDJPY,20260526,234800,159.29,159.29,159.29,159.29
USDJPY,20260526,234900,159.29,159.29,159.29,159.29
USDJPY,20260526,235000,159.29,159.29,159.29,159.29
USDJPY,20260526,235100,159.29,159.29,159.29,159.29
USDJPY,20260526,235200,159.29,159.29,159.29,159.29
USDJPY,20260526,235300,159.29,159.29,159.29,159.29
USDJPY,20260526,235400,159.29,159.29,159.29,159.29
USDJPY,20260526,235500,159.29,159.29,159.29,159.29
USDJPY,20260526,235600,159.29,159.29,159.29,159.29
USDJPY,20260526,235700,159.29,159.29,159.29,159.29
USDJPY,20260526,235800,159.29,159.29,159.29,159.29
USDJPY,20260526,235900,159.29,159.29,159.29,159.29
USDJPY,20260527,000000,159.29,159.29,159.29,159.29
EURGBP,20260526,000100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,000200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,000300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,000400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,000500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,000600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,000700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,000800,0.8619,0.8619,0.8618,0.8618
EURGBP,20260526,000900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,001000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,001100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,001200,0.8618,0.8619,0.8618,0.8618
EURGBP,20260526,001300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,001400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,001500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,001600,0.8619,0.8619,0.8618,0.8618
EURGBP,20260526,001700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,001800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,001900,0.8619,0.8619,0.8618,0.8618
EURGBP,20260526,002000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,002100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,002200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,002300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,002400,0.8619,0.8619,0.8618,0.8618
EURGBP,20260526,002500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,002600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,002700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,002800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,002900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,003000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,003100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,003200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,003300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,003400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,003500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,003600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,003700,0.8618,0.8619,0.8618,0.8619
EURGBP,20260526,003800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,003900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,004000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,004100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,004200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,004300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,004400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,004500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,004600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,004700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,004800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,004900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,005000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,005100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,005200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,005300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,005400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,005500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,005600,0.8618,0.8619,0.8618,0.8619
EURGBP,20260526,005700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260526,005800,0.8618,0.8619,0.8618,0.8619
EURGBP,20260526,005900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,010000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,010100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,010200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,010300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,010400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,010500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,010600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,010700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,010800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,010900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,011000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,011100,0.8620,0.8620,0.8619,0.8619
EURGBP,20260526,011200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,011300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,011400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,011500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,011600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,011700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,011800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,011900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,012000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,012100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,012200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,012300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,012400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,012500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,012600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,012700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,012800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,012900,0.8620,0.8621,0.8620,0.8621
EURGBP,20260526,013000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260526,013100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,013200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,013300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,013400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,013500,0.8620,0.8621,0.8620,0.8621
EURGBP,20260526,013600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,013700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,013800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,013900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,014000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,014100,0.8620,0.8620,0.8619,0.8619
EURGBP,20260526,014200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,014300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,014400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,014500,0.8619,0.8620,0.8619,0.8620
EURGBP,20260526,014600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,014700,0.8619,0.8619,0.8618,0.8619
EURGBP,20260526,014800,0.8618,0.8619,0.8618,0.8619
EURGBP,20260526,014900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,015000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,015100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260526,015200,0.8619,0.8620,0.8619,0.8620
EURGBP,20260526,015300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,015400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,015500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,015600,0.8620,0.8620,0.8619,0.8619
EURGBP,20260526,015700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,015800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,015900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,020000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260526,020100,0.8620,0.8621,0.8620,0.8620
EURGBP,20260526,020200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260526,020300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260526,020400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260526,020500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260526,020600,0.8621,0.8622,0.8621,0.8622
EURGBP,20260526,020700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,020800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,020900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,021000,0.8623,0.8623,0.8622,0.8622
EURGBP,20260526,021100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,021200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,021300,0.8623,0.8623,0.8622,0.8623
EURGBP,20260526,021400,0.8624,0.8624,0.8623,0.8623
EURGBP,20260526,021500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,021600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,021700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,021800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,021900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,022000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,022100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,022200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,022300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,022400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,022500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,022600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,022700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,022800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,022900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,023000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,023100,0.8622,0.8622,0.8621,0.8621
EURGBP,20260526,023200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,023300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,023400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,023500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,023600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,023700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,023800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,023900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,024000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,024100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,024200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,024300,0.8622,0.8623,0.8622,0.8623
EURGBP,20260526,024400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,024500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,024600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,024700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,024800,0.8622,0.8623,0.8622,0.8623
EURGBP,20260526,024900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,025000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,025100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,025200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,025300,0.8623,0.8623,0.8622,0.8622
EURGBP,20260526,025400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260526,025500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,025600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,025700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,025800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,025900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,030000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,030100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,030200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,030300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,030400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,030500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,030600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,030700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,030800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,030900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,031000,0.8624,0.8624,0.8623,0.8623
EURGBP,20260526,031100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,031200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,031300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260526,031400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,031500,0.8624,0.8624,0.8623,0.8624
EURGBP,20260526,031600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,031700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,031800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,031900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,032000,0.8623,0.8624,0.8623,0.8623
EURGBP,20260526,032100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,032200,0.8624,0.8624,0.8623,0.8623
EURGBP,20260526,032300,0.8624,0.8624,0.8623,0.8623
EURGBP,20260526,032400,0.8624,0.8624,0.8623,0.8624
EURGBP,20260526,032500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260526,032600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,032700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,032800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,032900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,033000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,033100,0.8624,0.8624,0.8623,0.8623
EURGBP,20260526,033200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,033300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,033400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,033500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,033600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,033700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,033800,0.8624,0.8625,0.8624,0.8624
EURGBP,20260526,033900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,034000,0.8625,0.8625,0.8624,0.8624
EURGBP,20260526,034100,0.8625,0.8625,0.8624,0.8624
EURGBP,20260526,034200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260526,034300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,034400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,034500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,034600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,034700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,034800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,034900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,035000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,035100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,035200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,035300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,035400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,035500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260526,035600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,035700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,035800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,035900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,040000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,040100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,040200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,040300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,040400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,040500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,040600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,040700,0.8624,0.8624,0.8623,0.8623
EURGBP,20260526,040800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,040900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,041000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,041100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,041200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,041300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,041400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260526,041500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,041600,0.8623,0.8624,0.8623,0.8624
EURGBP,20260526,041700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,041800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,041900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260526,042000,0.8624,0.8624,0.8623,0.8623
EURGBP,20260526,042100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,042200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,042300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,042400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,042500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,042600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,042700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,042800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,042900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,043000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,043100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,043200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,043300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,043400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,043500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,043600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,043700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,043800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,043900,0.8624,0.8624,0.8623,0.8623
EURGBP,20260526,044000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,044100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,044200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,044300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,044400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,044500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,044600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,044700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,044800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,044900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,045000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,045100,0.8624,0.8625,0.8624,0.8624
EURGBP,20260526,045200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,045300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,045400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,045500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,045600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,045700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,045800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,045900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,050000,0.8625,0.8625,0.8624,0.8624
EURGBP,20260526,050100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,050200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,050300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,050400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,050500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,050600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,050700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,050800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,050900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,051000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,051100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,051200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,051300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,051400,0.8624,0.8624,0.8623,0.8623
EURGBP,20260526,051500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260526,051600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,051700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,051800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,051900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,052000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,052100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,052200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,052300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,052400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,052500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,052600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,052700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,052800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,052900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,053000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260526,053100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,053200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,053300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260526,053400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,053500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,053600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,053700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,053800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,053900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260526,054000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,054100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,054200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,054300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,054400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,054500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,054600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,054700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,054800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,054900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,055000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,055100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,055200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,055300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,055400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,055500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,055600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,055700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260526,055800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,055900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,060000,0.8625,0.8625,0.8624,0.8624
EURGBP,20260526,060100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,060200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,060300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,060400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,060500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,060600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,060700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,060800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260526,060900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,061000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,061100,0.8625,0.8625,0.8624,0.8624
EURGBP,20260526,061200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,061300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,061400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,061500,0.8624,0.8625,0.8624,0.8625
EURGBP,20260526,061600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260526,061700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,061800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,061900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,062000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,062100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,062200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,062300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,062400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,062500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,062600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,062700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,062800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,062900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,063000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,063100,0.8624,0.8625,0.8624,0.8625
EURGBP,20260526,063200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,063300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,063400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,063500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260526,063600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260526,063700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260526,063800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,063900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,064000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,064100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,064200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,064300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,064400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,064500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,064600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,064700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,064800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,064900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,065000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,065100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,065200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,065300,0.8625,0.8626,0.8625,0.8626
EURGBP,20260526,065400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,065500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,065600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,065700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,065800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,065900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,070000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,070100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,070200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,070300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,070400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,070500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,070600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260526,070700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,070800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260526,070900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,071000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,071100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260526,071200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,071300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,071400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,071500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,071600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,071700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,071800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260526,071900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,072000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,072100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,072200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,072300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,072400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,072500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,072600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,072700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,072800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260526,072900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,073000,0.8626,0.8627,0.8626,0.8626
EURGBP,20260526,073100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,073200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,073300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,073400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,073500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,073600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,073700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,073800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,073900,0.8627,0.8627,0.8626,0.8627
EURGBP,20260526,074000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,074100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,074200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,074300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,074400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,074500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,074600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,074700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,074800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,074900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,075000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,075100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,075200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,075300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,075400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,075500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,075600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,075700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260526,075800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,075900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,080000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,080100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260526,080200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260526,080300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260526,080400,0.8629,0.8629,0.8628,0.8629
EURGBP,20260526,080500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260526,080600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260526,080700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260526,080800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260526,080900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260526,081000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260526,081100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260526,081200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,081300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,081400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260526,081500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260526,081600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260526,081700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,081800,0.8627,0.8628,0.8627,0.8628
EURGBP,20260526,081900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,082000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,082100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,082200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,082300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,082400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,082500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,082600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260526,082700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260526,082800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,082900,0.8626,0.8627,0.8626,0.8626
EURGBP,20260526,083000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260526,083100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260526,083200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,083300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260526,083400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,083500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,083600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,083700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260526,083800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260526,083900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,084000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,084100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260526,084200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260526,084300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,084400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,084500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,084600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260526,084700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,084800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,084900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,085000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260526,085100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,085200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,085300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,085400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,085500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260526,085600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,085700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,085800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,085900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,090000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,090100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,090200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260526,090300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,090400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260526,090500,0.8631,0.8631,0.8630,0.8631
EURGBP,20260526,090600,0.8632,0.8633,0.8631,0.8631
EURGBP,20260526,090700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,090800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,090900,0.8630,0.8630,0.8629,0.8630
EURGBP,20260526,091000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260526,091100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260526,091200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260526,091300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,091400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260526,091500,0.8630,0.8631,0.8630,0.8630
EURGBP,20260526,091600,0.8630,0.8632,0.8630,0.8632
EURGBP,20260526,091700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,091800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,091900,0.8631,0.8632,0.8631,0.8631
EURGBP,20260526,092000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,092100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,092200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,092300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,092400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260526,092500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,092600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,092700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260526,092800,0.8634,0.8635,0.8634,0.8634
EURGBP,20260526,092900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,093000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,093100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260526,093200,0.8635,0.8636,0.8635,0.8635
EURGBP,20260526,093300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260526,093400,0.8635,0.8636,0.8635,0.8635
EURGBP,20260526,093500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,093600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,093700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260526,093800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,093900,0.8634,0.8635,0.8634,0.8635
EURGBP,20260526,094000,0.8635,0.8635,0.8634,0.8635
EURGBP,20260526,094100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,094200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260526,094300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,094400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260526,094500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,094600,0.8637,0.8637,0.8636,0.8637
EURGBP,20260526,094700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,094800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,094900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,095000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,095100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260526,095200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,095300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260526,095400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260526,095500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,095600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,095700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,095800,0.8636,0.8636,0.8634,0.8634
EURGBP,20260526,095900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,100000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,100100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260526,100200,0.8634,0.8635,0.8634,0.8634
EURGBP,20260526,100300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,100400,0.8634,0.8635,0.8634,0.8634
EURGBP,20260526,100500,0.8635,0.8635,0.8634,0.8635
EURGBP,20260526,100600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,100700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,100800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,100900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,101000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260526,101100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,101200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,101300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,101400,0.8634,0.8634,0.8633,0.8634
EURGBP,20260526,101500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,101600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,101700,0.8635,0.8635,0.8634,0.8635
EURGBP,20260526,101800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,101900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,102000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,102100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260526,102200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,102300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,102400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,102500,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,102600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260526,102700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,102800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,102900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260526,103000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,103100,0.8635,0.8635,0.8634,0.8635
EURGBP,20260526,103200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260526,103300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,103400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,103500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260526,103600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,103700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260526,103800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,103900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,104000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,104100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,104200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,104300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,104400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,104500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,104600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,104700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,104800,0.8634,0.8634,0.8633,0.8634
EURGBP,20260526,104900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,105000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,105100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,105200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,105300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,105400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,105500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,105600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260526,105700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,105800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,105900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,110000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260526,110100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,110200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,110300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260526,110400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,110500,0.8633,0.8633,0.8632,0.8633
EURGBP,20260526,110600,0.8632,0.8633,0.8632,0.8632
EURGBP,20260526,110700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,110800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,110900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260526,111000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,111100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,111200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,111300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,111400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,111500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,111600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,111700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260526,111800,0.8633,0.8634,0.8633,0.8633
EURGBP,20260526,111900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260526,112000,0.8633,0.8633,0.8632,0.8633
EURGBP,20260526,112100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,112200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,112300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,112400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,112500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260526,112600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260526,112700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260526,112800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,112900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,113000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,113100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,113200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,113300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,113400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260526,113500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,113600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,113700,0.8634,0.8634,0.8633,0.8634
EURGBP,20260526,113800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,113900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,114000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,114100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260526,114200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260526,114300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,114400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,114500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,114600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260526,114700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,114800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,114900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,115000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,115100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,115200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,115300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,115400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,115500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,115600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260526,115700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,115800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,115900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,120000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260526,120100,0.8632,0.8634,0.8632,0.8634
EURGBP,20260526,120200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,120300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,120400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260526,120500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,120600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,120700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,120800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,120900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260526,121000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260526,121100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,121200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,121300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,121400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,121500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,121600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,121700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,121800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,121900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,122000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,122100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,122200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,122300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,122400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,122500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,122600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,122700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,122800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260526,122900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260526,123000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,123100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,123200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260526,123300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,123400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260526,123500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,123600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260526,123700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260526,123800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260526,123900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,124000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260526,124100,0.8631,0.8632,0.8631,0.8631
EURGBP,20260526,124200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,124300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260526,124400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260526,124500,0.8632,0.8632,0.8631,0.8632
EURGBP,20260526,124600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260526,124700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,124800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,124900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,125000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,125100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,125200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260526,125300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,125400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,125500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260526,125600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260526,125700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,125800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260526,125900,0.8631,0.8631,0.8630,0.8631
EURGBP,20260526,130000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,130100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,130200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,130300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,130400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,130500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,130600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,130700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,130800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260526,130900,0.8630,0.8631,0.8630,0.8630
EURGBP,20260526,131000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,131100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,131200,0.8631,0.8631,0.8630,0.8631
EURGBP,20260526,131300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,131400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,131500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,131600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,131700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,131800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260526,131900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,132000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,132100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260526,132200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,132300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,132400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260526,132500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,132600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,132700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260526,132800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,132900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,133000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260526,133100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,133200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,133300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260526,133400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,133500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,133600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,133700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260526,133800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,133900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260526,134000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,134100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,134200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,134300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260526,134400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,134500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,134600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,134700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260526,134800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,134900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,135000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,135100,0.8636,0.8636,0.8635,0.8635
EURGBP,20260526,135200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,135300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,135400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,135500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,135600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,135700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260526,135800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260526,135900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,140000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,140100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,140200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260526,140300,0.8637,0.8637,0.8636,0.8637
EURGBP,20260526,140400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260526,140500,0.8636,0.8637,0.8636,0.8636
EURGBP,20260526,140600,0.8637,0.8637,0.8636,0.8637
EURGBP,20260526,140700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260526,140800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,140900,0.8636,0.8636,0.8635,0.8636
EURGBP,20260526,141000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,141100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,141200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,141300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,141400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,141500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,141600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,141700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,141800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,141900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,142000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,142100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,142200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,142300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,142400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,142500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,142600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,142700,0.8632,0.8633,0.8632,0.8632
EURGBP,20260526,142800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,142900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,143000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,143100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,143200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,143300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260526,143400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,143500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,143600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260526,143700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,143800,0.8635,0.8635,0.8634,0.8635
EURGBP,20260526,143900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,144000,0.8635,0.8636,0.8635,0.8636
EURGBP,20260526,144100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260526,144200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,144300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,144400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,144500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,144600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,144700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,144800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,144900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,145000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,145100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,145200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,145300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,145400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,145500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,145600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260526,145700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,145800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,145900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,150000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,150100,0.8636,0.8636,0.8635,0.8636
EURGBP,20260526,150200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,150300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,150400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,150500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260526,150600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,150700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,150800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,150900,0.8634,0.8635,0.8634,0.8635
EURGBP,20260526,151000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,151100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,151200,0.8636,0.8636,0.8634,0.8634
EURGBP,20260526,151300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,151400,0.8634,0.8635,0.8634,0.8634
EURGBP,20260526,151500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,151600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,151700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260526,151800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,151900,0.8635,0.8636,0.8635,0.8636
EURGBP,20260526,152000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,152100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,152200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,152300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,152400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,152500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,152600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,152700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,152800,0.8634,0.8635,0.8634,0.8634
EURGBP,20260526,152900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,153000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,153100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,153200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260526,153300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,153400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,153500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,153600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,153700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,153800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,153900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260526,154000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260526,154100,0.8634,0.8634,0.8633,0.8634
EURGBP,20260526,154200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260526,154300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,154400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,154500,0.8635,0.8635,0.8634,0.8635
EURGBP,20260526,154600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,154700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,154800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,154900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,155000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,155100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,155200,0.8634,0.8634,0.8633,0.8634
EURGBP,20260526,155300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,155400,0.8633,0.8633,0.8631,0.8631
EURGBP,20260526,155500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260526,155600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260526,155700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,155800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260526,155900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,160000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,160100,0.8634,0.8634,0.8632,0.8633
EURGBP,20260526,160200,0.8632,0.8633,0.8632,0.8632
EURGBP,20260526,160300,0.8633,0.8633,0.8632,0.8633
EURGBP,20260526,160400,0.8632,0.8633,0.8631,0.8632
EURGBP,20260526,160500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,160600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,160700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,160800,0.8633,0.8633,0.8632,0.8633
EURGBP,20260526,160900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,161000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,161100,0.8632,0.8633,0.8632,0.8632
EURGBP,20260526,161200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,161300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,161400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,161500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,161600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,161700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260526,161800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260526,161900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,162000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260526,162100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,162200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,162300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260526,162400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,162500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,162600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,162700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,162800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260526,162900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,163000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260526,163100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,163200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260526,163300,0.8632,0.8633,0.8632,0.8632
EURGBP,20260526,163400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,163500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260526,163600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260526,163700,0.8632,0.8633,0.8632,0.8632
EURGBP,20260526,163800,0.8633,0.8633,0.8632,0.8633
EURGBP,20260526,163900,0.8632,0.8633,0.8632,0.8632
EURGBP,20260526,164000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260526,164100,0.8633,0.8633,0.8632,0.8633
EURGBP,20260526,164200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260526,164300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260526,164400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,164500,0.8634,0.8635,0.8634,0.8634
EURGBP,20260526,164600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,164700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260526,164800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260526,164900,0.8636,0.8636,0.8635,0.8636
EURGBP,20260526,165000,0.8635,0.8636,0.8635,0.8635
EURGBP,20260526,165100,0.8636,0.8636,0.8635,0.8636
EURGBP,20260526,165200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260526,165300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260526,165400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260526,165500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260526,165600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260526,165700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260526,165800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260526,165900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260526,170000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260526,170100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260526,170200,0.8640,0.8641,0.8640,0.8640
EURGBP,20260526,170300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260526,170400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260526,170500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260526,170600,0.8643,0.8643,0.8641,0.8641
EURGBP,20260526,170700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260526,170800,0.8641,0.8643,0.8641,0.8643
EURGBP,20260526,170900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260526,171000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260526,171100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260526,171200,0.8643,0.8644,0.8643,0.8644
EURGBP,20260526,171300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260526,171400,0.8643,0.8644,0.8643,0.8643
EURGBP,20260526,171500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260526,171600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,171700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,171800,0.8645,0.8645,0.8644,0.8644
EURGBP,20260526,171900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,172000,0.8645,0.8645,0.8644,0.8645
EURGBP,20260526,172100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,172200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,172300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,172400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,172500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260526,172600,0.8645,0.8646,0.8645,0.8645
EURGBP,20260526,172700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260526,172800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,172900,0.8643,0.8644,0.8643,0.8644
EURGBP,20260526,173000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260526,173100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260526,173200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260526,173300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260526,173400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260526,173500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260526,173600,0.8643,0.8643,0.8642,0.8643
EURGBP,20260526,173700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260526,173800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260526,173900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260526,174000,0.8643,0.8644,0.8643,0.8644
EURGBP,20260526,174100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,174200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260526,174300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260526,174400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,174500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,174600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,174700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,174800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,174900,0.8645,0.8645,0.8644,0.8645
EURGBP,20260526,175000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,175100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,175200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,175300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260526,175400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,175500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,175600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,175700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260526,175800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,175900,0.8647,0.8647,0.8646,0.8647
EURGBP,20260526,180000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,180100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260526,180200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,180300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,180400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,180500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,180600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,180700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,180800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,180900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,181000,0.8646,0.8646,0.8645,0.8646
EURGBP,20260526,181100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,181200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,181300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,181400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,181500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,181600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,181700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,181800,0.8646,0.8646,0.8645,0.8646
EURGBP,20260526,181900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,182000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,182100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,182200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260526,182300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,182400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,182500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,182600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,182700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,182800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,182900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260526,183000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,183100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260526,183200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,183300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,183400,0.8647,0.8647,0.8646,0.8646
EURGBP,20260526,183500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,183600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,183700,0.8647,0.8647,0.8646,0.8647
EURGBP,20260526,183800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,183900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,184000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,184100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,184200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260526,184300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,184400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,184500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,184600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,184700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,184800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,184900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,185000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260526,185100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,185200,0.8646,0.8646,0.8645,0.8646
EURGBP,20260526,185300,0.8645,0.8646,0.8645,0.8645
EURGBP,20260526,185400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,185500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,185600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,185700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,185800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,185900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,190000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,190100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,190200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,190300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260526,190400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,190500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,190600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260526,190700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,190800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,190900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,191000,0.8644,0.8644,0.8643,0.8644
EURGBP,20260526,191100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260526,191200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,191300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,191400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260526,191500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,191600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,191700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,191800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,191900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,192000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,192100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,192200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,192300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,192400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,192500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,192600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,192700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,192800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,192900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260526,193000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,193100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,193200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,193300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,193400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,193500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,193600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260526,193700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260526,193800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,193900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260526,194000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,194100,0.8644,0.8646,0.8644,0.8646
EURGBP,20260526,194200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,194300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,194400,0.8647,0.8647,0.8646,0.8646
EURGBP,20260526,194500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,194600,0.8647,0.8647,0.8646,0.8646
EURGBP,20260526,194700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,194800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,194900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,195000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,195100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,195200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,195300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,195400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260526,195500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,195600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,195700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260526,195800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260526,195900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,200000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,200100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,200200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,200300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260526,200400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,200500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,200600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,200700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,200800,0.8647,0.8647,0.8646,0.8647
EURGBP,20260526,200900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260526,201000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,201100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,201200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,201300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,201400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,201500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260526,201600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,201700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,201800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260526,201900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,202000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,202100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,202200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,202300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,202400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260526,202500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,202600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,202700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,202800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,202900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260526,203000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,203100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260526,203200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260526,203300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260526,203400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,203500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,203600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260526,203700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,203800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,203900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,204000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,204100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,204200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,204300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,204400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,204500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,204600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,204700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,204800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,204900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,205000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,205100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,205200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,205300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,205400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,205500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,205600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,205700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,205800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,205900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,210000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,210100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,210200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,210300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,210400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260526,210500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,210600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,210700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260526,210800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260526,210900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,211000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,211100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,211200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,211300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,211400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260526,211500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,211600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,211700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,211800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,211900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,212000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,212100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,212200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,212300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,212400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,212500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,212600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,212700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,212800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,212900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,213000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,213100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,213200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,213300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,213400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,213500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260526,213600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,213700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,213800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,213900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,214000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,214100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,214200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,214300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,214400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,214500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,214600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,214700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,214800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,214900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,215000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,215100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,215200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,215300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,215400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,215500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,215600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260526,215700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,215800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260526,215900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,220000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,220100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,220200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260526,220300,0.8647,0.8647,0.8646,0.8646
EURGBP,20260526,220400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,220500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,220600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,220700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,220800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,220900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260526,221000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,221100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,221200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,221300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,221400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,221500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,221600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,221700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,221800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,221900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,222000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260526,222100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,222200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,222300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,222400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,222500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,222600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,222700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,222800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260526,222900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,223000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,223100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260526,223200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,223300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,223400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,223500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,223600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,223700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,223800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260526,223900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,224000,0.8647,0.8647,0.8646,0.8647
EURGBP,20260526,224100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,224200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,224300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,224400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,224500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,224600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,224700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,224800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,224900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,225000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,225100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260526,225200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,225300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,225400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,225500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,225600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260526,225700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,225800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260526,225900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,230000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,230100,0.8646,0.8646,0.8644,0.8645
EURGBP,20260526,230200,0.8644,0.8646,0.8644,0.8646
EURGBP,20260526,230300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,230400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,230500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,230600,0.8647,0.8647,0.8646,0.8646
EURGBP,20260526,230700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,230800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,230900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,231000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,231100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,231200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,231300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,231400,0.8646,0.8647,0.8646,0.8646
EURGBP,20260526,231500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,231600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260526,231700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,231800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,231900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,232000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,232100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,232200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,232300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,232400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,232500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,232600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,232700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,232800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,232900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,233000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,233100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,233200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,233300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,233400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,233500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,233600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260526,233700,0.8648,0.8648,0.8647,0.8647
EURGBP,20260526,233800,0.8646,0.8647,0.8646,0.8646
EURGBP,20260526,233900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,234000,0.8645,0.8645,0.8644,0.8645
EURGBP,20260526,234100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,234200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,234300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260526,234400,0.8645,0.8646,0.8645,0.8645
EURGBP,20260526,234500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,234600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,234700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260526,234800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260526,234900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260526,235000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260526,235100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,235200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,235300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,235400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,235500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,235600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,235700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,235800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260526,235900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,000000,0.8647,0.8647,0.8647,0.8647
EURCHF,20260526,000100,0.9112,0.9112,0.9111,0.9111
EURCHF,20260526,000200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,000300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,000400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,000500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,000600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,000700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,000800,0.9112,0.9112,0.9111,0.9111
EURCHF,20260526,000900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,001000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,001100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,001200,0.9109,0.9111,0.9109,0.9110
EURCHF,20260526,001300,0.9110,0.9110,0.9109,0.9109
EURCHF,20260526,001400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,001500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,001600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,001700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,001800,0.9110,0.9110,0.9109,0.9109
EURCHF,20260526,001900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,002000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,002100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,002200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,002300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,002400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,002500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,002600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,002700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,002800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,002900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,003000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,003100,0.9110,0.9111,0.9110,0.9111
EURCHF,20260526,003200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,003300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,003400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,003500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,003600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,003700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,003800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,003900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,004000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,004100,0.9110,0.9110,0.9109,0.9109
EURCHF,20260526,004200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,004300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,004400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,004500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,004600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,004700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,004800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,004900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,005000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,005100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,005200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,005300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,005400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,005500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,005600,0.9110,0.9111,0.9110,0.9111
EURCHF,20260526,005700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,005800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,005900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,010000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,010100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,010200,0.9111,0.9111,0.9110,0.9110
EURCHF,20260526,010300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,010400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,010500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,010600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,010700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,010800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,010900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,011000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,011100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,011200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,011300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,011400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,011500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,011600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,011700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,011800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,011900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,012000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,012100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,012200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,012300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,012400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,012500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,012600,0.9111,0.9111,0.9110,0.9110
EURCHF,20260526,012700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,012800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,012900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,013000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,013100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,013200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,013300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,013400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,013500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,013600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,013700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,013800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,013900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,014000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,014100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,014200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,014300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,014400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,014500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,014600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,014700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,014800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,014900,0.9111,0.9111,0.9110,0.9110
EURCHF,20260526,015000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,015100,0.9111,0.9111,0.9110,0.9111
EURCHF,20260526,015200,0.9110,0.9111,0.9110,0.9111
EURCHF,20260526,015300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,015400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,015500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,015600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,015700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,015800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,015900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,020000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,020100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,020200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,020300,0.9113,0.9114,0.9113,0.9114
EURCHF,20260526,020400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,020500,0.9113,0.9114,0.9113,0.9114
EURCHF,20260526,020600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,020700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,020800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,020900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,021000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,021100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,021200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,021300,0.9115,0.9115,0.9114,0.9114
EURCHF,20260526,021400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,021500,0.9115,0.9115,0.9114,0.9114
EURCHF,20260526,021600,0.9115,0.9115,0.9114,0.9114
EURCHF,20260526,021700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,021800,0.9114,0.9115,0.9114,0.9115
EURCHF,20260526,021900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,022000,0.9116,0.9116,0.9115,0.9115
EURCHF,20260526,022100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,022200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,022300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,022400,0.9115,0.9115,0.9114,0.9114
EURCHF,20260526,022500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,022600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,022700,0.9115,0.9115,0.9114,0.9114
EURCHF,20260526,022800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,022900,0.9115,0.9115,0.9114,0.9114
EURCHF,20260526,023000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,023100,0.9115,0.9115,0.9114,0.9114
EURCHF,20260526,023200,0.9113,0.9114,0.9113,0.9113
EURCHF,20260526,023300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,023400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,023500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,023600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,023700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,023800,0.9114,0.9114,0.9113,0.9113
EURCHF,20260526,023900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,024000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,024100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,024200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,024300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,024400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,024500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,024600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,024700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,024800,0.9113,0.9114,0.9113,0.9114
EURCHF,20260526,024900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,025000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,025100,0.9114,0.9115,0.9114,0.9115
EURCHF,20260526,025200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,025300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,025400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,025500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,025600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,025700,0.9115,0.9115,0.9114,0.9114
EURCHF,20260526,025800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,025900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,030000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,030100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,030200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,030300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,030400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,030500,0.9113,0.9114,0.9113,0.9114
EURCHF,20260526,030600,0.9114,0.9114,0.9113,0.9113
EURCHF,20260526,030700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,030800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,030900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,031000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,031100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,031200,0.9114,0.9114,0.9113,0.9113
EURCHF,20260526,031300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,031400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,031500,0.9113,0.9114,0.9113,0.9114
EURCHF,20260526,031600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,031700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,031800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,031900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,032000,0.9113,0.9114,0.9113,0.9114
EURCHF,20260526,032100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,032200,0.9113,0.9113,0.9112,0.9113
EURCHF,20260526,032300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,032400,0.9112,0.9113,0.9112,0.9113
EURCHF,20260526,032500,0.9112,0.9113,0.9112,0.9113
EURCHF,20260526,032600,0.9113,0.9113,0.9112,0.9112
EURCHF,20260526,032700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,032800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,032900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,033000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,033100,0.9112,0.9113,0.9112,0.9113
EURCHF,20260526,033200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,033300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,033400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,033500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,033600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,033700,0.9112,0.9113,0.9112,0.9113
EURCHF,20260526,033800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,033900,0.9112,0.9113,0.9112,0.9113
EURCHF,20260526,034000,0.9114,0.9114,0.9113,0.9113
EURCHF,20260526,034100,0.9114,0.9114,0.9113,0.9113
EURCHF,20260526,034200,0.9114,0.9114,0.9113,0.9114
EURCHF,20260526,034300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,034400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,034500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,034600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,034700,0.9114,0.9114,0.9113,0.9113
EURCHF,20260526,034800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,034900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,035000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,035100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,035200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,035300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,035400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,035500,0.9113,0.9113,0.9112,0.9112
EURCHF,20260526,035600,0.9112,0.9113,0.9112,0.9113
EURCHF,20260526,035700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,035800,0.9113,0.9113,0.9112,0.9112
EURCHF,20260526,035900,0.9112,0.9113,0.9112,0.9113
EURCHF,20260526,040000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,040100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,040200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,040300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,040400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,040500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,040600,0.9113,0.9113,0.9112,0.9112
EURCHF,20260526,040700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,040800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,040900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,041000,0.9112,0.9113,0.9112,0.9113
EURCHF,20260526,041100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,041200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,041300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,041400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,041500,0.9112,0.9112,0.9111,0.9111
EURCHF,20260526,041600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,041700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,041800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,041900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,042000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,042100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,042200,0.9112,0.9113,0.9112,0.9113
EURCHF,20260526,042300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,042400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,042500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,042600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,042700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,042800,0.9113,0.9114,0.9113,0.9114
EURCHF,20260526,042900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,043000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,043100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,043200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,043300,0.9113,0.9113,0.9112,0.9112
EURCHF,20260526,043400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,043500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,043600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,043700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,043800,0.9114,0.9114,0.9113,0.9113
EURCHF,20260526,043900,0.9113,0.9113,0.9112,0.9112
EURCHF,20260526,044000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,044100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,044200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,044300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,044400,0.9113,0.9113,0.9112,0.9112
EURCHF,20260526,044500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,044600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,044700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,044800,0.9113,0.9113,0.9112,0.9112
EURCHF,20260526,044900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,045000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,045100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,045200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,045300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,045400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,045500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,045600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,045700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,045800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,045900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,050000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,050100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,050200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,050300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,050400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,050500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,050600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,050700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,050800,0.9112,0.9112,0.9111,0.9111
EURCHF,20260526,050900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,051000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,051100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,051200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,051300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,051400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,051500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,051600,0.9111,0.9112,0.9111,0.9112
EURCHF,20260526,051700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,051800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,051900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,052000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,052100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,052200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,052300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,052400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,052500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,052600,0.9111,0.9111,0.9110,0.9110
EURCHF,20260526,052700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,052800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,052900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,053000,0.9111,0.9111,0.9109,0.9109
EURCHF,20260526,053100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,053200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,053300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,053400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,053500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,053600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,053700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,053800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,053900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,054000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,054100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,054200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,054300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,054400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,054500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,054600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,054700,0.9110,0.9110,0.9109,0.9109
EURCHF,20260526,054800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,054900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,055000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,055100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,055200,0.9110,0.9110,0.9109,0.9109
EURCHF,20260526,055300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,055400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,055500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,055600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,055700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,055800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,055900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,060000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,060100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,060200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,060300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,060400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,060500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,060600,0.9108,0.9109,0.9108,0.9109
EURCHF,20260526,060700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,060800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,060900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,061000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,061100,0.9108,0.9109,0.9108,0.9109
EURCHF,20260526,061200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,061300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,061400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,061500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,061600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,061700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260526,061800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260526,061900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260526,062000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260526,062100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260526,062200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260526,062300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260526,062400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260526,062500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260526,062600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260526,062700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260526,062800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260526,062900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260526,063000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260526,063100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260526,063200,0.9107,0.9108,0.9107,0.9108
EURCHF,20260526,063300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,063400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,063500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,063600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,063700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,063800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,063900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,064000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,064100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,064200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,064300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,064400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,064500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,064600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,064700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,064800,0.9109,0.9109,0.9108,0.9108
EURCHF,20260526,064900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,065000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,065100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,065200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,065300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,065400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,065500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,065600,0.9109,0.9110,0.9109,0.9110
EURCHF,20260526,065700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,065800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,065900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,070000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,070100,0.9110,0.9110,0.9109,0.9110
EURCHF,20260526,070200,0.9109,0.9110,0.9109,0.9110
EURCHF,20260526,070300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,070400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,070500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,070600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,070700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,070800,0.9109,0.9109,0.9108,0.9108
EURCHF,20260526,070900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,071000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,071100,0.9108,0.9109,0.9108,0.9109
EURCHF,20260526,071200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,071300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,071400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,071500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,071600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,071700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,071800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,071900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260526,072000,0.9108,0.9109,0.9108,0.9109
EURCHF,20260526,072100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,072200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,072300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,072400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,072500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,072600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,072700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,072800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,072900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,073000,0.9109,0.9110,0.9109,0.9110
EURCHF,20260526,073100,0.9109,0.9110,0.9109,0.9109
EURCHF,20260526,073200,0.9109,0.9110,0.9109,0.9110
EURCHF,20260526,073300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,073400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,073500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,073600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,073700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,073800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260526,073900,0.9109,0.9110,0.9109,0.9110
EURCHF,20260526,074000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,074100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260526,074200,0.9110,0.9111,0.9110,0.9111
EURCHF,20260526,074300,0.9110,0.9111,0.9110,0.9111
EURCHF,20260526,074400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,074500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,074600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,074700,0.9111,0.9112,0.9111,0.9111
EURCHF,20260526,074800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,074900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,075000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,075100,0.9112,0.9112,0.9111,0.9111
EURCHF,20260526,075200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,075300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260526,075400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,075500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,075600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,075700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,075800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,075900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,080000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,080100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260526,080200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,080300,0.9113,0.9114,0.9113,0.9114
EURCHF,20260526,080400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,080500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,080600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260526,080700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,080800,0.9114,0.9115,0.9114,0.9114
EURCHF,20260526,080900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,081000,0.9114,0.9115,0.9114,0.9115
EURCHF,20260526,081100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,081200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,081300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,081400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,081500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,081600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,081700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,081800,0.9114,0.9115,0.9114,0.9115
EURCHF,20260526,081900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,082000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,082100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,082200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,082300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,082400,0.9116,0.9116,0.9115,0.9115
EURCHF,20260526,082500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,082600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,082700,0.9115,0.9115,0.9114,0.9114
EURCHF,20260526,082800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260526,082900,0.9114,0.9115,0.9114,0.9115
EURCHF,20260526,083000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260526,083100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260526,083200,0.9116,0.9117,0.9116,0.9117
EURCHF,20260526,083300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260526,083400,0.9119,0.9119,0.9118,0.9119
EURCHF,20260526,083500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260526,083600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260526,083700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260526,083800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260526,083900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260526,084000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260526,084100,0.9120,0.9121,0.9120,0.9121
EURCHF,20260526,084200,0.9121,0.9122,0.9121,0.9121
EURCHF,20260526,084300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260526,084400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,084500,0.9122,0.9122,0.9121,0.9121
EURCHF,20260526,084600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,084700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,084800,0.9123,0.9123,0.9122,0.9122
EURCHF,20260526,084900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,085000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,085100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,085200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,085300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,085400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,085500,0.9122,0.9126,0.9122,0.9126
EURCHF,20260526,085600,0.9127,0.9129,0.9127,0.9129
EURCHF,20260526,085700,0.9130,0.9130,0.9129,0.9129
EURCHF,20260526,085800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,085900,0.9130,0.9131,0.9130,0.9131
EURCHF,20260526,090000,0.9132,0.9132,0.9130,0.9130
EURCHF,20260526,090100,0.9129,0.9129,0.9127,0.9127
EURCHF,20260526,090200,0.9126,0.9127,0.9126,0.9126
EURCHF,20260526,090300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,090400,0.9126,0.9126,0.9125,0.9125
EURCHF,20260526,090500,0.9126,0.9126,0.9125,0.9125
EURCHF,20260526,090600,0.9124,0.9126,0.9124,0.9124
EURCHF,20260526,090700,0.9125,0.9126,0.9125,0.9126
EURCHF,20260526,090800,0.9125,0.9126,0.9125,0.9126
EURCHF,20260526,090900,0.9126,0.9126,0.9125,0.9125
EURCHF,20260526,091000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,091100,0.9126,0.9126,0.9124,0.9124
EURCHF,20260526,091200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260526,091300,0.9125,0.9126,0.9125,0.9125
EURCHF,20260526,091400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260526,091500,0.9125,0.9125,0.9124,0.9124
EURCHF,20260526,091600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260526,091700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260526,091800,0.9125,0.9125,0.9124,0.9124
EURCHF,20260526,091900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260526,092000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260526,092100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260526,092200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260526,092300,0.9125,0.9126,0.9125,0.9126
EURCHF,20260526,092400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,092500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,092600,0.9127,0.9128,0.9127,0.9128
EURCHF,20260526,092700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260526,092800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,092900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,093000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,093100,0.9129,0.9130,0.9128,0.9129
EURCHF,20260526,093200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,093300,0.9128,0.9130,0.9128,0.9129
EURCHF,20260526,093400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,093500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,093600,0.9130,0.9130,0.9129,0.9129
EURCHF,20260526,093700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,093800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260526,093900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,094000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260526,094100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,094200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,094300,0.9127,0.9128,0.9127,0.9128
EURCHF,20260526,094400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,094500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,094600,0.9127,0.9128,0.9127,0.9128
EURCHF,20260526,094700,0.9127,0.9128,0.9127,0.9128
EURCHF,20260526,094800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,094900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,095000,0.9128,0.9128,0.9126,0.9126
EURCHF,20260526,095100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,095200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,095300,0.9127,0.9128,0.9127,0.9127
EURCHF,20260526,095400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,095500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,095600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,095700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,095800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,095900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,100000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,100100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,100200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,100300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,100400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,100500,0.9127,0.9127,0.9126,0.9126
EURCHF,20260526,100600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,100700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,100800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,100900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,101000,0.9127,0.9127,0.9126,0.9126
EURCHF,20260526,101100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,101200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,101300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,101400,0.9127,0.9127,0.9126,0.9126
EURCHF,20260526,101500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,101600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,101700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,101800,0.9126,0.9126,0.9125,0.9125
EURCHF,20260526,101900,0.9125,0.9126,0.9125,0.9126
EURCHF,20260526,102000,0.9126,0.9127,0.9126,0.9127
EURCHF,20260526,102100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,102200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,102300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,102400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,102500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260526,102600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,102700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,102800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,102900,0.9128,0.9128,0.9127,0.9128
EURCHF,20260526,103000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,103100,0.9126,0.9127,0.9126,0.9127
EURCHF,20260526,103200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,103300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,103400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,103500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,103600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,103700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,103800,0.9128,0.9128,0.9127,0.9127
EURCHF,20260526,103900,0.9128,0.9128,0.9127,0.9127
EURCHF,20260526,104000,0.9128,0.9128,0.9127,0.9127
EURCHF,20260526,104100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,104200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,104300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,104400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260526,104500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,104600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,104700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,104800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,104900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,105000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,105100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,105200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,105300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,105400,0.9128,0.9129,0.9128,0.9129
EURCHF,20260526,105500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,105600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260526,105700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,105800,0.9128,0.9129,0.9128,0.9128
EURCHF,20260526,105900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,110000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,110100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,110200,0.9128,0.9128,0.9127,0.9127
EURCHF,20260526,110300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,110400,0.9125,0.9126,0.9125,0.9125
EURCHF,20260526,110500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260526,110600,0.9124,0.9125,0.9124,0.9125
EURCHF,20260526,110700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260526,110800,0.9124,0.9125,0.9124,0.9125
EURCHF,20260526,110900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260526,111000,0.9125,0.9126,0.9125,0.9126
EURCHF,20260526,111100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,111200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,111300,0.9127,0.9128,0.9127,0.9128
EURCHF,20260526,111400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,111500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,111600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,111700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,111800,0.9130,0.9131,0.9129,0.9129
EURCHF,20260526,111900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260526,112000,0.9127,0.9129,0.9127,0.9129
EURCHF,20260526,112100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260526,112200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,112300,0.9128,0.9128,0.9127,0.9128
EURCHF,20260526,112400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,112500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,112600,0.9129,0.9129,0.9128,0.9128
EURCHF,20260526,112700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260526,112800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,112900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,113000,0.9129,0.9129,0.9128,0.9128
EURCHF,20260526,113100,0.9127,0.9127,0.9126,0.9126
EURCHF,20260526,113200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,113300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,113400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,113500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,113600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,113700,0.9127,0.9128,0.9127,0.9128
EURCHF,20260526,113800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,113900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,114000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,114100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,114200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,114300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,114400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,114500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,114600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,114700,0.9128,0.9129,0.9128,0.9128
EURCHF,20260526,114800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,114900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,115000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,115100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,115200,0.9127,0.9127,0.9126,0.9126
EURCHF,20260526,115300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,115400,0.9126,0.9127,0.9126,0.9127
EURCHF,20260526,115500,0.9126,0.9128,0.9126,0.9128
EURCHF,20260526,115600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,115700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,115800,0.9127,0.9128,0.9127,0.9127
EURCHF,20260526,115900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,120000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,120100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260526,120200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,120300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,120400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,120500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,120600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,120700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,120800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260526,120900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260526,121000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,121100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,121200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,121300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,121400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,121500,0.9128,0.9129,0.9128,0.9128
EURCHF,20260526,121600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,121700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,121800,0.9129,0.9130,0.9129,0.9129
EURCHF,20260526,121900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,122000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,122100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,122200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,122300,0.9128,0.9129,0.9128,0.9129
EURCHF,20260526,122400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,122500,0.9129,0.9130,0.9129,0.9130
EURCHF,20260526,122600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,122700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,122800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260526,122900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,123000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,123100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,123200,0.9126,0.9127,0.9126,0.9126
EURCHF,20260526,123300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,123400,0.9125,0.9126,0.9125,0.9126
EURCHF,20260526,123500,0.9126,0.9126,0.9125,0.9126
EURCHF,20260526,123600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,123700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,123800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,123900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,124000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,124100,0.9127,0.9129,0.9127,0.9128
EURCHF,20260526,124200,0.9127,0.9128,0.9127,0.9128
EURCHF,20260526,124300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,124400,0.9128,0.9129,0.9128,0.9128
EURCHF,20260526,124500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,124600,0.9127,0.9128,0.9127,0.9127
EURCHF,20260526,124700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,124800,0.9127,0.9127,0.9126,0.9126
EURCHF,20260526,124900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260526,125000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,125100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,125200,0.9127,0.9128,0.9127,0.9128
EURCHF,20260526,125300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,125400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,125500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,125600,0.9129,0.9130,0.9129,0.9129
EURCHF,20260526,125700,0.9130,0.9131,0.9130,0.9131
EURCHF,20260526,125800,0.9132,0.9132,0.9131,0.9131
EURCHF,20260526,125900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,130000,0.9132,0.9132,0.9131,0.9131
EURCHF,20260526,130100,0.9130,0.9131,0.9130,0.9131
EURCHF,20260526,130200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,130300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,130400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,130500,0.9131,0.9132,0.9131,0.9132
EURCHF,20260526,130600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,130700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,130800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,130900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,131000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,131100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,131200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,131300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,131400,0.9132,0.9132,0.9131,0.9131
EURCHF,20260526,131500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,131600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260526,131700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,131800,0.9132,0.9132,0.9131,0.9131
EURCHF,20260526,131900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,132000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,132100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,132200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,132300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,132400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,132500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,132600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,132700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,132800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260526,132900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,133000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,133100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260526,133200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,133300,0.9133,0.9133,0.9132,0.9132
EURCHF,20260526,133400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,133500,0.9132,0.9133,0.9131,0.9133
EURCHF,20260526,133600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,133700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,133800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,133900,0.9131,0.9132,0.9131,0.9132
EURCHF,20260526,134000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260526,134100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,134200,0.9135,0.9135,0.9134,0.9134
EURCHF,20260526,134300,0.9133,0.9135,0.9133,0.9135
EURCHF,20260526,134400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,134500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,134600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,134700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260526,134800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,134900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,135000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,135100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,135200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,135300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,135400,0.9133,0.9134,0.9133,0.9134
EURCHF,20260526,135500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,135600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,135700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,135800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,135900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,140000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,140100,0.9135,0.9135,0.9134,0.9134
EURCHF,20260526,140200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,140300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,140400,0.9135,0.9135,0.9134,0.9134
EURCHF,20260526,140500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,140600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,140700,0.9133,0.9134,0.9133,0.9133
EURCHF,20260526,140800,0.9134,0.9134,0.9133,0.9133
EURCHF,20260526,140900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,141000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,141100,0.9133,0.9134,0.9133,0.9134
EURCHF,20260526,141200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,141300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,141400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260526,141500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,141600,0.9133,0.9134,0.9133,0.9133
EURCHF,20260526,141700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260526,141800,0.9134,0.9134,0.9133,0.9133
EURCHF,20260526,141900,0.9134,0.9134,0.9133,0.9133
EURCHF,20260526,142000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,142100,0.9133,0.9133,0.9132,0.9132
EURCHF,20260526,142200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,142300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,142400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,142500,0.9131,0.9131,0.9130,0.9130
EURCHF,20260526,142600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,142700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,142800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260526,142900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,143000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,143100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,143200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,143300,0.9132,0.9133,0.9132,0.9133
EURCHF,20260526,143400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,143500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,143600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,143700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,143800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260526,143900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,144000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,144100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,144200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,144300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,144400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,144500,0.9133,0.9133,0.9132,0.9132
EURCHF,20260526,144600,0.9133,0.9133,0.9132,0.9132
EURCHF,20260526,144700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260526,144800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,144900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,145000,0.9131,0.9131,0.9130,0.9130
EURCHF,20260526,145100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260526,145200,0.9130,0.9131,0.9130,0.9130
EURCHF,20260526,145300,0.9131,0.9131,0.9130,0.9131
EURCHF,20260526,145400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,145500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,145600,0.9131,0.9132,0.9131,0.9131
EURCHF,20260526,145700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,145800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,145900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,150000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,150100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,150200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260526,150300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260526,150400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,150500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,150600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,150700,0.9129,0.9130,0.9129,0.9130
EURCHF,20260526,150800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,150900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,151000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,151100,0.9128,0.9130,0.9128,0.9130
EURCHF,20260526,151200,0.9131,0.9131,0.9130,0.9130
EURCHF,20260526,151300,0.9130,0.9130,0.9129,0.9130
EURCHF,20260526,151400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,151500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,151600,0.9131,0.9132,0.9131,0.9132
EURCHF,20260526,151700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,151800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260526,151900,0.9132,0.9132,0.9131,0.9131
EURCHF,20260526,152000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,152100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260526,152200,0.9130,0.9130,0.9128,0.9128
EURCHF,20260526,152300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,152400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,152500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,152600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,152700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260526,152800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,152900,0.9127,0.9129,0.9127,0.9129
EURCHF,20260526,153000,0.9128,0.9129,0.9128,0.9128
EURCHF,20260526,153100,0.9129,0.9129,0.9127,0.9127
EURCHF,20260526,153200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,153300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,153400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,153500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,153600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,153700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,153800,0.9125,0.9126,0.9125,0.9126
EURCHF,20260526,153900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,154000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,154100,0.9126,0.9126,0.9125,0.9125
EURCHF,20260526,154200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260526,154300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260526,154400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,154500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,154600,0.9126,0.9126,0.9125,0.9126
EURCHF,20260526,154700,0.9125,0.9126,0.9125,0.9126
EURCHF,20260526,154800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,154900,0.9127,0.9127,0.9126,0.9126
EURCHF,20260526,155000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,155100,0.9126,0.9126,0.9125,0.9126
EURCHF,20260526,155200,0.9127,0.9128,0.9127,0.9127
EURCHF,20260526,155300,0.9128,0.9128,0.9127,0.9128
EURCHF,20260526,155400,0.9127,0.9128,0.9126,0.9126
EURCHF,20260526,155500,0.9127,0.9128,0.9126,0.9127
EURCHF,20260526,155600,0.9126,0.9126,0.9125,0.9125
EURCHF,20260526,155700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,155800,0.9126,0.9126,0.9125,0.9125
EURCHF,20260526,155900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,160000,0.9126,0.9127,0.9126,0.9127
EURCHF,20260526,160100,0.9128,0.9128,0.9126,0.9126
EURCHF,20260526,160200,0.9127,0.9127,0.9126,0.9127
EURCHF,20260526,160300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,160400,0.9125,0.9126,0.9124,0.9124
EURCHF,20260526,160500,0.9125,0.9125,0.9124,0.9124
EURCHF,20260526,160600,0.9123,0.9124,0.9123,0.9123
EURCHF,20260526,160700,0.9122,0.9123,0.9122,0.9123
EURCHF,20260526,160800,0.9123,0.9123,0.9122,0.9122
EURCHF,20260526,160900,0.9121,0.9122,0.9121,0.9122
EURCHF,20260526,161000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,161100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,161200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,161300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,161400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,161500,0.9121,0.9122,0.9121,0.9122
EURCHF,20260526,161600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,161700,0.9121,0.9123,0.9121,0.9123
EURCHF,20260526,161800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260526,161900,0.9124,0.9125,0.9124,0.9125
EURCHF,20260526,162000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260526,162100,0.9126,0.9126,0.9125,0.9125
EURCHF,20260526,162200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260526,162300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260526,162400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260526,162500,0.9125,0.9125,0.9123,0.9123
EURCHF,20260526,162600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260526,162700,0.9123,0.9123,0.9122,0.9123
EURCHF,20260526,162800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260526,162900,0.9123,0.9124,0.9123,0.9124
EURCHF,20260526,163000,0.9125,0.9125,0.9124,0.9124
EURCHF,20260526,163100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260526,163200,0.9124,0.9124,0.9123,0.9123
EURCHF,20260526,163300,0.9124,0.9124,0.9121,0.9121
EURCHF,20260526,163400,0.9122,0.9122,0.9121,0.9122
EURCHF,20260526,163500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260526,163600,0.9121,0.9122,0.9121,0.9121
EURCHF,20260526,163700,0.9121,0.9122,0.9121,0.9122
EURCHF,20260526,163800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260526,163900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260526,164000,0.9123,0.9123,0.9122,0.9122
EURCHF,20260526,164100,0.9123,0.9124,0.9123,0.9124
EURCHF,20260526,164200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260526,164300,0.9124,0.9124,0.9123,0.9123
EURCHF,20260526,164400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260526,164500,0.9123,0.9123,0.9122,0.9123
EURCHF,20260526,164600,0.9122,0.9123,0.9122,0.9123
EURCHF,20260526,164700,0.9122,0.9123,0.9122,0.9123
EURCHF,20260526,164800,0.9122,0.9123,0.9122,0.9123
EURCHF,20260526,164900,0.9124,0.9125,0.9124,0.9125
EURCHF,20260526,165000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260526,165100,0.9124,0.9125,0.9124,0.9125
EURCHF,20260526,165200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260526,165300,0.9125,0.9126,0.9125,0.9125
EURCHF,20260526,165400,0.9126,0.9127,0.9126,0.9127
EURCHF,20260526,165500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260526,165600,0.9127,0.9128,0.9127,0.9127
EURCHF,20260526,165700,0.9128,0.9128,0.9127,0.9127
EURCHF,20260526,165800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,165900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,170000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,170100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260526,170200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,170300,0.9129,0.9130,0.9128,0.9130
EURCHF,20260526,170400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,170500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,170600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,170700,0.9129,0.9129,0.9128,0.9129
EURCHF,20260526,170800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260526,170900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260526,171000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,171100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,171200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,171300,0.9130,0.9131,0.9130,0.9130
EURCHF,20260526,171400,0.9129,0.9130,0.9129,0.9130
EURCHF,20260526,171500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260526,171600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,171700,0.9129,0.9129,0.9128,0.9129
EURCHF,20260526,171800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,171900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,172000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260526,172100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,172200,0.9129,0.9129,0.9128,0.9128
EURCHF,20260526,172300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260526,172400,0.9129,0.9129,0.9128,0.9128
EURCHF,20260526,172500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,172600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260526,172700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,172800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260526,172900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,173000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,173100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,173200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260526,173300,0.9132,0.9132,0.9131,0.9131
EURCHF,20260526,173400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,173500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,173600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260526,173700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,173800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,173900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,174000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,174100,0.9133,0.9133,0.9132,0.9132
EURCHF,20260526,174200,0.9132,0.9133,0.9132,0.9133
EURCHF,20260526,174300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,174400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,174500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,174600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,174700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,174800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,174900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,175000,0.9133,0.9133,0.9132,0.9132
EURCHF,20260526,175100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,175200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,175300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,175400,0.9132,0.9132,0.9131,0.9131
EURCHF,20260526,175500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,175600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,175700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,175800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260526,175900,0.9132,0.9132,0.9131,0.9131
EURCHF,20260526,180000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,180100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,180200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,180300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,180400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,180500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,180600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,180700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,180800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,180900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,181000,0.9133,0.9133,0.9132,0.9132
EURCHF,20260526,181100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260526,181200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,181300,0.9133,0.9133,0.9132,0.9132
EURCHF,20260526,181400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,181500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,181600,0.9134,0.9135,0.9134,0.9135
EURCHF,20260526,181700,0.9135,0.9135,0.9133,0.9133
EURCHF,20260526,181800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,181900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,182000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,182100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,182200,0.9133,0.9133,0.9132,0.9132
EURCHF,20260526,182300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,182400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,182500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,182600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,182700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,182800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,182900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,183000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,183100,0.9131,0.9132,0.9131,0.9131
EURCHF,20260526,183200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,183300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260526,183400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,183500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,183600,0.9132,0.9132,0.9131,0.9131
EURCHF,20260526,183700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,183800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,183900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,184000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260526,184100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,184200,0.9131,0.9131,0.9130,0.9131
EURCHF,20260526,184300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,184400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,184500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,184600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,184700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260526,184800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,184900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,185000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,185100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,185200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,185300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,185400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,185500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,185600,0.9131,0.9132,0.9131,0.9132
EURCHF,20260526,185700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,185800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,185900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,190000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,190100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,190200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,190300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,190400,0.9131,0.9132,0.9131,0.9132
EURCHF,20260526,190500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,190600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,190700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,190800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260526,190900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,191000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,191100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260526,191200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,191300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,191400,0.9133,0.9133,0.9132,0.9132
EURCHF,20260526,191500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,191600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260526,191700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,191800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,191900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,192000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,192100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,192200,0.9132,0.9133,0.9132,0.9133
EURCHF,20260526,192300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,192400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,192500,0.9132,0.9133,0.9132,0.9132
EURCHF,20260526,192600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,192700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260526,192800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,192900,0.9132,0.9132,0.9131,0.9131
EURCHF,20260526,193000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,193100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260526,193200,0.9131,0.9132,0.9131,0.9132
EURCHF,20260526,193300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,193400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,193500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,193600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,193700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,193800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,193900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,194000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,194100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260526,194200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,194300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,194400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,194500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,194600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,194700,0.9132,0.9133,0.9132,0.9133
EURCHF,20260526,194800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,194900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260526,195000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,195100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,195200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,195300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,195400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,195500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,195600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,195700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,195800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,195900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,200000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,200100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,200200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,200300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,200400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,200500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,200600,0.9134,0.9134,0.9133,0.9133
EURCHF,20260526,200700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,200800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,200900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,201000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,201100,0.9134,0.9134,0.9133,0.9133
EURCHF,20260526,201200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,201300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,201400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,201500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,201600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260526,201700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,201800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,201900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,202000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,202100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,202200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,202300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,202400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,202500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,202600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,202700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,202800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,202900,0.9133,0.9134,0.9133,0.9134
EURCHF,20260526,203000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,203100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,203200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,203300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,203400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,203500,0.9134,0.9135,0.9134,0.9135
EURCHF,20260526,203600,0.9134,0.9135,0.9134,0.9135
EURCHF,20260526,203700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,203800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,203900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,204000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,204100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,204200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,204300,0.9134,0.9135,0.9134,0.9135
EURCHF,20260526,204400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,204500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,204600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,204700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,204800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,204900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,205000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,205100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,205200,0.9134,0.9135,0.9134,0.9135
EURCHF,20260526,205300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260526,205400,0.9134,0.9134,0.9133,0.9133
EURCHF,20260526,205500,0.9134,0.9134,0.9133,0.9133
EURCHF,20260526,205600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,205700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260526,205800,0.9133,0.9134,0.9133,0.9134
EURCHF,20260526,205900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,210000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,210100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,210200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,210300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,210400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,210500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,210600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,210700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,210800,0.9135,0.9136,0.9135,0.9135
EURCHF,20260526,210900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,211000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,211100,0.9135,0.9136,0.9135,0.9136
EURCHF,20260526,211200,0.9135,0.9136,0.9135,0.9136
EURCHF,20260526,211300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,211400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,211500,0.9135,0.9136,0.9135,0.9136
EURCHF,20260526,211600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,211700,0.9135,0.9136,0.9135,0.9136
EURCHF,20260526,211800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,211900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,212000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,212100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,212200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,212300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,212400,0.9137,0.9137,0.9136,0.9136
EURCHF,20260526,212500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,212600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,212700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,212800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,212900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,213000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,213100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,213200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,213300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,213400,0.9136,0.9136,0.9135,0.9135
EURCHF,20260526,213500,0.9135,0.9136,0.9135,0.9136
EURCHF,20260526,213600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,213700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,213800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,213900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,214000,0.9136,0.9136,0.9135,0.9135
EURCHF,20260526,214100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,214200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,214300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,214400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,214500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,214600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,214700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,214800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,214900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,215000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,215100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,215200,0.9136,0.9137,0.9136,0.9137
EURCHF,20260526,215300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,215400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,215500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,215600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,215700,0.9136,0.9137,0.9136,0.9137
EURCHF,20260526,215800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260526,215900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260526,220000,0.9137,0.9138,0.9137,0.9138
EURCHF,20260526,220100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260526,220200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260526,220300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260526,220400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,220500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,220600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,220700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,220800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,220900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,221000,0.9137,0.9137,0.9136,0.9136
EURCHF,20260526,221100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,221200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,221300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,221400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,221500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,221600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,221700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,221800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,221900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,222000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,222100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,222200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,222300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,222400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,222500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,222600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,222700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,222800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,222900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,223000,0.9138,0.9138,0.9137,0.9137
EURCHF,20260526,223100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,223200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,223300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260526,223400,0.9138,0.9138,0.9137,0.9137
EURCHF,20260526,223500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,223600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,223700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,223800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,223900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,224000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,224100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,224200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,224300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,224400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,224500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,224600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,224700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,224800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,224900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,225000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,225100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,225200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,225300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,225400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,225500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,225600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,225700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,225800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,225900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,230000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,230100,0.9135,0.9135,0.9133,0.9135
EURCHF,20260526,230200,0.9134,0.9137,0.9134,0.9137
EURCHF,20260526,230300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,230400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,230500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,230600,0.9138,0.9138,0.9137,0.9137
EURCHF,20260526,230700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,230800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,230900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,231000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,231100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,231200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,231300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,231400,0.9137,0.9138,0.9137,0.9138
EURCHF,20260526,231500,0.9137,0.9138,0.9137,0.9138
EURCHF,20260526,231600,0.9137,0.9137,0.9136,0.9136
EURCHF,20260526,231700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,231800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260526,231900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,232000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,232100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,232200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,232300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,232400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260526,232500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260526,232600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,232700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,232800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,232900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,233000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,233100,0.9137,0.9138,0.9137,0.9137
EURCHF,20260526,233200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,233300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,233400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,233500,0.9136,0.9137,0.9136,0.9137
EURCHF,20260526,233600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,233700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,233800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,233900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,234000,0.9137,0.9137,0.9136,0.9136
EURCHF,20260526,234100,0.9135,0.9137,0.9135,0.9136
EURCHF,20260526,234200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,234300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,234400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,234500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,234600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,234700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,234800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,234900,0.9136,0.9136,0.9135,0.9136
EURCHF,20260526,235000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260526,235100,0.9136,0.9137,0.9136,0.9137
EURCHF,20260526,235200,0.9136,0.9137,0.9136,0.9136
EURCHF,20260526,235300,0.9137,0.9137,0.9136,0.9136
EURCHF,20260526,235400,0.9136,0.9137,0.9136,0.9137
EURCHF,20260526,235500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260526,235600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,235700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260526,235800,0.9137,0.9138,0.9137,0.9137
EURCHF,20260526,235900,0.9138,0.9138,0.9137,0.9138
EURCHF,20260527,000000,0.9137,0.9138,0.9137,0.9137
EURJPY,20260526,000100,184.96,185.00,184.96,185.00
EURJPY,20260526,000200,184.99,185.00,184.99,185.00
EURJPY,20260526,000300,185.00,185.01,185.00,185.01
EURJPY,20260526,000400,185.01,185.01,185.01,185.01
EURJPY,20260526,000500,185.00,185.01,184.99,184.99
EURJPY,20260526,000600,185.00,185.00,185.00,185.00
EURJPY,20260526,000700,185.00,185.00,185.00,185.00
EURJPY,20260526,000800,185.00,185.00,184.97,184.97
EURJPY,20260526,000900,184.97,184.97,184.97,184.97
EURJPY,20260526,001000,184.97,184.97,184.97,184.97
EURJPY,20260526,001100,184.97,184.97,184.97,184.97
EURJPY,20260526,001200,184.96,184.97,184.95,184.97
EURJPY,20260526,001300,184.96,184.96,184.96,184.96
EURJPY,20260526,001400,184.96,184.96,184.96,184.96
EURJPY,20260526,001500,184.96,184.96,184.96,184.96
EURJPY,20260526,001600,184.97,184.97,184.97,184.97
EURJPY,20260526,001700,184.97,184.97,184.96,184.96
EURJPY,20260526,001800,184.96,184.96,184.96,184.96
EURJPY,20260526,001900,184.96,184.96,184.95,184.95
EURJPY,20260526,002000,184.95,184.95,184.95,184.95
EURJPY,20260526,002100,184.95,184.95,184.95,184.95
EURJPY,20260526,002200,184.95,184.95,184.95,184.95
EURJPY,20260526,002300,184.95,184.97,184.95,184.97
EURJPY,20260526,002400,184.97,184.97,184.97,184.97
EURJPY,20260526,002500,184.97,184.97,184.97,184.97
EURJPY,20260526,002600,184.97,184.97,184.97,184.97
EURJPY,20260526,002700,184.97,184.97,184.97,184.97
EURJPY,20260526,002800,184.97,184.97,184.97,184.97
EURJPY,20260526,002900,184.97,184.97,184.97,184.97
EURJPY,20260526,003000,184.97,184.97,184.97,184.97
EURJPY,20260526,003100,184.98,184.98,184.97,184.97
EURJPY,20260526,003200,184.98,184.99,184.98,184.99
EURJPY,20260526,003300,184.98,184.98,184.98,184.98
EURJPY,20260526,003400,184.98,184.99,184.98,184.99
EURJPY,20260526,003500,184.99,184.99,184.99,184.99
EURJPY,20260526,003600,184.99,184.99,184.99,184.99
EURJPY,20260526,003700,184.99,184.99,184.99,184.99
EURJPY,20260526,003800,184.99,184.99,184.99,184.99
EURJPY,20260526,003900,184.99,184.99,184.98,184.98
EURJPY,20260526,004000,184.98,184.98,184.98,184.98
EURJPY,20260526,004100,184.98,184.98,184.98,184.98
EURJPY,20260526,004200,184.98,184.98,184.98,184.98
EURJPY,20260526,004300,184.98,184.98,184.98,184.98
EURJPY,20260526,004400,184.97,184.97,184.97,184.97
EURJPY,20260526,004500,184.97,184.97,184.97,184.97
EURJPY,20260526,004600,184.97,184.97,184.97,184.97
EURJPY,20260526,004700,184.97,184.97,184.97,184.97
EURJPY,20260526,004800,184.97,184.97,184.97,184.97
EURJPY,20260526,004900,184.97,184.97,184.97,184.97
EURJPY,20260526,005000,184.97,184.97,184.97,184.97
EURJPY,20260526,005100,184.97,184.97,184.97,184.97
EURJPY,20260526,005200,184.97,184.97,184.97,184.97
EURJPY,20260526,005300,184.97,184.97,184.97,184.97
EURJPY,20260526,005400,184.97,184.97,184.97,184.97
EURJPY,20260526,005500,184.97,184.97,184.97,184.97
EURJPY,20260526,005600,184.97,184.97,184.97,184.97
EURJPY,20260526,005700,184.99,184.99,184.99,184.99
EURJPY,20260526,005800,184.99,184.99,184.99,184.99
EURJPY,20260526,005900,184.99,184.99,184.99,184.99
EURJPY,20260526,010000,184.99,184.99,184.99,184.99
EURJPY,20260526,010100,184.99,184.99,184.99,184.99
EURJPY,20260526,010200,185.00,185.00,185.00,185.00
EURJPY,20260526,010300,185.00,185.00,185.00,185.00
EURJPY,20260526,010400,185.00,185.00,185.00,185.00
EURJPY,20260526,010500,185.00,185.00,185.00,185.00
EURJPY,20260526,010600,185.00,185.00,185.00,185.00
EURJPY,20260526,010700,185.00,185.00,185.00,185.00
EURJPY,20260526,010800,185.00,185.00,185.00,185.00
EURJPY,20260526,010900,185.00,185.00,185.00,185.00
EURJPY,20260526,011000,185.00,185.00,185.00,185.00
EURJPY,20260526,011100,185.00,185.00,185.00,185.00
EURJPY,20260526,011200,185.00,185.00,185.00,185.00
EURJPY,20260526,011300,185.00,185.00,185.00,185.00
EURJPY,20260526,011400,185.00,185.00,185.00,185.00
EURJPY,20260526,011500,185.00,185.01,185.00,185.01
EURJPY,20260526,011600,185.01,185.01,185.01,185.01
EURJPY,20260526,011700,185.01,185.01,185.01,185.01
EURJPY,20260526,011800,185.01,185.01,185.00,185.00
EURJPY,20260526,011900,185.00,185.00,185.00,185.00
EURJPY,20260526,012000,185.00,185.00,185.00,185.00
EURJPY,20260526,012100,185.01,185.01,185.01,185.01
EURJPY,20260526,012200,185.01,185.01,185.01,185.01
EURJPY,20260526,012300,185.01,185.01,185.01,185.01
EURJPY,20260526,012400,185.01,185.01,185.01,185.01
EURJPY,20260526,012500,185.03,185.03,185.01,185.01
EURJPY,20260526,012600,185.01,185.01,185.01,185.01
EURJPY,20260526,012700,184.99,184.99,184.99,184.99
EURJPY,20260526,012800,184.99,184.99,184.99,184.99
EURJPY,20260526,012900,184.99,185.01,184.99,185.01
EURJPY,20260526,013000,185.01,185.01,185.01,185.01
EURJPY,20260526,013100,185.01,185.01,185.01,185.01
EURJPY,20260526,013200,185.01,185.01,185.01,185.01
EURJPY,20260526,013300,185.00,185.01,185.00,185.01
EURJPY,20260526,013400,185.01,185.01,185.01,185.01
EURJPY,20260526,013500,185.02,185.02,185.00,185.00
EURJPY,20260526,013600,185.00,185.00,185.00,185.00
EURJPY,20260526,013700,184.99,185.00,184.99,185.00
EURJPY,20260526,013800,184.99,184.99,184.99,184.99
EURJPY,20260526,013900,185.00,185.00,184.99,184.99
EURJPY,20260526,014000,184.99,185.00,184.99,185.00
EURJPY,20260526,014100,184.99,184.99,184.99,184.99
EURJPY,20260526,014200,184.99,184.99,184.99,184.99
EURJPY,20260526,014300,184.99,184.99,184.99,184.99
EURJPY,20260526,014400,184.99,184.99,184.99,184.99
EURJPY,20260526,014500,184.98,184.98,184.97,184.97
EURJPY,20260526,014600,184.96,184.98,184.96,184.98
EURJPY,20260526,014700,184.97,184.97,184.97,184.97
EURJPY,20260526,014800,184.97,184.97,184.96,184.96
EURJPY,20260526,014900,184.95,184.95,184.95,184.95
EURJPY,20260526,015000,184.94,184.94,184.94,184.94
EURJPY,20260526,015100,184.93,184.93,184.93,184.93
EURJPY,20260526,015200,184.93,184.93,184.93,184.93
EURJPY,20260526,015300,184.93,184.93,184.93,184.93
EURJPY,20260526,015400,184.93,184.93,184.93,184.93
EURJPY,20260526,015500,184.93,184.93,184.93,184.93
EURJPY,20260526,015600,184.93,184.93,184.93,184.93
EURJPY,20260526,015700,184.93,184.93,184.93,184.93
EURJPY,20260526,015800,184.94,184.94,184.94,184.94
EURJPY,20260526,015900,184.94,184.94,184.94,184.94
EURJPY,20260526,020000,184.94,184.94,184.94,184.94
EURJPY,20260526,020100,184.94,184.94,184.93,184.94
EURJPY,20260526,020200,184.95,184.95,184.94,184.94
EURJPY,20260526,020300,184.94,184.94,184.93,184.93
EURJPY,20260526,020400,184.94,184.94,184.93,184.94
EURJPY,20260526,020500,184.95,184.95,184.94,184.95
EURJPY,20260526,020600,184.96,184.97,184.96,184.97
EURJPY,20260526,020700,184.98,184.98,184.97,184.97
EURJPY,20260526,020800,184.97,184.97,184.97,184.97
EURJPY,20260526,020900,184.98,184.99,184.98,184.98
EURJPY,20260526,021000,184.99,184.99,184.97,184.97
EURJPY,20260526,021100,184.97,184.98,184.97,184.97
EURJPY,20260526,021200,184.98,184.99,184.98,184.99
EURJPY,20260526,021300,184.99,185.00,184.99,184.99
EURJPY,20260526,021400,185.00,185.00,184.99,184.99
EURJPY,20260526,021500,185.00,185.00,184.99,184.99
EURJPY,20260526,021600,184.98,184.98,184.98,184.98
EURJPY,20260526,021700,184.99,184.99,184.97,184.97
EURJPY,20260526,021800,184.97,184.97,184.96,184.96
EURJPY,20260526,021900,184.97,184.97,184.96,184.96
EURJPY,20260526,022000,184.95,184.96,184.95,184.95
EURJPY,20260526,022100,184.96,184.96,184.96,184.96
EURJPY,20260526,022200,184.96,184.96,184.96,184.96
EURJPY,20260526,022300,184.95,184.95,184.95,184.95
EURJPY,20260526,022400,184.95,184.95,184.95,184.95
EURJPY,20260526,022500,184.95,184.96,184.95,184.95
EURJPY,20260526,022600,184.96,184.96,184.96,184.96
EURJPY,20260526,022700,184.95,184.95,184.94,184.95
EURJPY,20260526,022800,184.94,184.95,184.94,184.95
EURJPY,20260526,022900,184.96,184.97,184.96,184.97
EURJPY,20260526,023000,184.97,184.97,184.97,184.97
EURJPY,20260526,023100,184.96,184.97,184.94,184.94
EURJPY,20260526,023200,184.95,184.95,184.94,184.94
EURJPY,20260526,023300,184.94,184.94,184.94,184.94
EURJPY,20260526,023400,184.93,184.93,184.93,184.93
EURJPY,20260526,023500,184.93,184.93,184.93,184.93
EURJPY,20260526,023600,184.94,184.94,184.94,184.94
EURJPY,20260526,023700,184.94,184.94,184.94,184.94
EURJPY,20260526,023800,184.94,184.95,184.94,184.94
EURJPY,20260526,023900,184.93,184.93,184.93,184.93
EURJPY,20260526,024000,184.93,184.93,184.93,184.93
EURJPY,20260526,024100,184.93,184.93,184.93,184.93
EURJPY,20260526,024200,184.93,184.94,184.93,184.94
EURJPY,20260526,024300,184.94,184.94,184.94,184.94
EURJPY,20260526,024400,184.94,184.95,184.94,184.95
EURJPY,20260526,024500,184.94,184.94,184.94,184.94
EURJPY,20260526,024600,184.94,184.94,184.93,184.93
EURJPY,20260526,024700,184.93,184.94,184.93,184.94
EURJPY,20260526,024800,184.95,184.96,184.95,184.96
EURJPY,20260526,024900,184.96,184.96,184.96,184.96
EURJPY,20260526,025000,184.96,184.96,184.96,184.96
EURJPY,20260526,025100,184.96,184.97,184.96,184.96
EURJPY,20260526,025200,184.97,184.97,184.97,184.97
EURJPY,20260526,025300,184.98,184.99,184.98,184.98
EURJPY,20260526,025400,184.97,184.97,184.97,184.97
EURJPY,20260526,025500,184.98,185.00,184.98,185.00
EURJPY,20260526,025600,185.01,185.02,185.01,185.01
EURJPY,20260526,025700,185.01,185.01,185.01,185.01
EURJPY,20260526,025800,185.00,185.00,185.00,185.00
EURJPY,20260526,025900,185.01,185.01,185.00,185.00
EURJPY,20260526,030000,185.01,185.01,185.00,185.01
EURJPY,20260526,030100,185.00,185.01,185.00,185.00
EURJPY,20260526,030200,185.01,185.02,185.01,185.02
EURJPY,20260526,030300,185.02,185.02,185.01,185.01
EURJPY,20260526,030400,185.01,185.01,185.01,185.01
EURJPY,20260526,030500,185.00,185.01,185.00,185.01
EURJPY,20260526,030600,185.00,185.00,184.99,184.99
EURJPY,20260526,030700,184.99,184.99,184.99,184.99
EURJPY,20260526,030800,184.98,184.98,184.97,184.97
EURJPY,20260526,030900,184.97,184.98,184.97,184.98
EURJPY,20260526,031000,184.97,184.98,184.97,184.98
EURJPY,20260526,031100,184.99,184.99,184.99,184.99
EURJPY,20260526,031200,184.99,184.99,184.99,184.99
EURJPY,20260526,031300,184.99,184.99,184.98,184.98
EURJPY,20260526,031400,184.99,184.99,184.99,184.99
EURJPY,20260526,031500,184.99,185.00,184.98,185.00
EURJPY,20260526,031600,185.01,185.01,185.00,185.00
EURJPY,20260526,031700,185.00,185.00,185.00,185.00
EURJPY,20260526,031800,185.00,185.00,185.00,185.00
EURJPY,20260526,031900,185.00,185.00,185.00,185.00
EURJPY,20260526,032000,185.00,185.00,184.97,184.97
EURJPY,20260526,032100,184.98,184.98,184.98,184.98
EURJPY,20260526,032200,184.97,184.97,184.96,184.96
EURJPY,20260526,032300,184.97,184.97,184.97,184.97
EURJPY,20260526,032400,184.98,184.98,184.97,184.98
EURJPY,20260526,032500,184.97,184.97,184.97,184.97
EURJPY,20260526,032600,184.97,184.97,184.97,184.97
EURJPY,20260526,032700,184.97,184.97,184.96,184.96
EURJPY,20260526,032800,184.96,184.96,184.96,184.96
EURJPY,20260526,032900,184.96,184.96,184.96,184.96
EURJPY,20260526,033000,184.96,184.96,184.95,184.95
EURJPY,20260526,033100,184.94,184.94,184.94,184.94
EURJPY,20260526,033200,184.95,184.95,184.95,184.95
EURJPY,20260526,033300,184.94,184.94,184.94,184.94
EURJPY,20260526,033400,184.94,184.94,184.94,184.94
EURJPY,20260526,033500,184.94,184.94,184.93,184.93
EURJPY,20260526,033600,184.92,184.92,184.92,184.92
EURJPY,20260526,033700,184.92,184.92,184.92,184.92
EURJPY,20260526,033800,184.92,184.92,184.91,184.91
EURJPY,20260526,033900,184.90,184.90,184.90,184.90
EURJPY,20260526,034000,184.91,184.91,184.89,184.89
EURJPY,20260526,034100,184.89,184.89,184.89,184.89
EURJPY,20260526,034200,184.88,184.88,184.88,184.88
EURJPY,20260526,034300,184.87,184.88,184.87,184.88
EURJPY,20260526,034400,184.89,184.89,184.89,184.89
EURJPY,20260526,034500,184.88,184.88,184.88,184.88
EURJPY,20260526,034600,184.88,184.88,184.88,184.88
EURJPY,20260526,034700,184.88,184.88,184.88,184.88
EURJPY,20260526,034800,184.88,184.89,184.88,184.89
EURJPY,20260526,034900,184.89,184.89,184.88,184.88
EURJPY,20260526,035000,184.88,184.88,184.88,184.88
EURJPY,20260526,035100,184.89,184.89,184.89,184.89
EURJPY,20260526,035200,184.89,184.89,184.89,184.89
EURJPY,20260526,035300,184.90,184.90,184.89,184.89
EURJPY,20260526,035400,184.89,184.90,184.89,184.90
EURJPY,20260526,035500,184.90,184.90,184.90,184.90
EURJPY,20260526,035600,184.90,184.90,184.90,184.90
EURJPY,20260526,035700,184.91,184.91,184.91,184.91
EURJPY,20260526,035800,184.91,184.91,184.91,184.91
EURJPY,20260526,035900,184.91,184.91,184.91,184.91
EURJPY,20260526,040000,184.91,184.91,184.91,184.91
EURJPY,20260526,040100,184.92,184.92,184.91,184.91
EURJPY,20260526,040200,184.91,184.91,184.91,184.91
EURJPY,20260526,040300,184.91,184.91,184.91,184.91
EURJPY,20260526,040400,184.92,184.92,184.92,184.92
EURJPY,20260526,040500,184.92,184.92,184.92,184.92
EURJPY,20260526,040600,184.91,184.92,184.91,184.92
EURJPY,20260526,040700,184.92,184.92,184.92,184.92
EURJPY,20260526,040800,184.92,184.92,184.92,184.92
EURJPY,20260526,040900,184.92,184.92,184.92,184.92
EURJPY,20260526,041000,184.92,184.92,184.92,184.92
EURJPY,20260526,041100,184.92,184.92,184.92,184.92
EURJPY,20260526,041200,184.92,184.92,184.92,184.92
EURJPY,20260526,041300,184.91,184.91,184.91,184.91
EURJPY,20260526,041400,184.91,184.92,184.91,184.91
EURJPY,20260526,041500,184.90,184.90,184.89,184.89
EURJPY,20260526,041600,184.89,184.89,184.89,184.89
EURJPY,20260526,041700,184.89,184.89,184.89,184.89
EURJPY,20260526,041800,184.90,184.90,184.90,184.90
EURJPY,20260526,041900,184.90,184.90,184.90,184.90
EURJPY,20260526,042000,184.90,184.90,184.90,184.90
EURJPY,20260526,042100,184.90,184.90,184.89,184.89
EURJPY,20260526,042200,184.88,184.88,184.88,184.88
EURJPY,20260526,042300,184.88,184.88,184.88,184.88
EURJPY,20260526,042400,184.89,184.89,184.89,184.89
EURJPY,20260526,042500,184.89,184.89,184.89,184.89
EURJPY,20260526,042600,184.88,184.88,184.87,184.87
EURJPY,20260526,042700,184.88,184.88,184.88,184.88
EURJPY,20260526,042800,184.88,184.88,184.88,184.88
EURJPY,20260526,042900,184.88,184.88,184.88,184.88
EURJPY,20260526,043000,184.88,184.88,184.88,184.88
EURJPY,20260526,043100,184.88,184.88,184.88,184.88
EURJPY,20260526,043200,184.88,184.89,184.88,184.89
EURJPY,20260526,043300,184.89,184.89,184.89,184.89
EURJPY,20260526,043400,184.89,184.89,184.89,184.89
EURJPY,20260526,043500,184.89,184.89,184.89,184.89
EURJPY,20260526,043600,184.90,184.90,184.90,184.90
EURJPY,20260526,043700,184.90,184.90,184.90,184.90
EURJPY,20260526,043800,184.89,184.90,184.89,184.90
EURJPY,20260526,043900,184.90,184.90,184.89,184.89
EURJPY,20260526,044000,184.90,184.90,184.90,184.90
EURJPY,20260526,044100,184.90,184.90,184.90,184.90
EURJPY,20260526,044200,184.90,184.90,184.90,184.90
EURJPY,20260526,044300,184.89,184.89,184.89,184.89
EURJPY,20260526,044400,184.89,184.89,184.89,184.89
EURJPY,20260526,044500,184.89,184.89,184.89,184.89
EURJPY,20260526,044600,184.89,184.91,184.89,184.91
EURJPY,20260526,044700,184.90,184.90,184.90,184.90
EURJPY,20260526,044800,184.90,184.90,184.90,184.90
EURJPY,20260526,044900,184.90,184.90,184.90,184.90
EURJPY,20260526,045000,184.90,184.90,184.90,184.90
EURJPY,20260526,045100,184.90,184.90,184.90,184.90
EURJPY,20260526,045200,184.90,184.90,184.90,184.90
EURJPY,20260526,045300,184.90,184.90,184.90,184.90
EURJPY,20260526,045400,184.90,184.90,184.90,184.90
EURJPY,20260526,045500,184.90,184.90,184.89,184.89
EURJPY,20260526,045600,184.90,184.90,184.90,184.90
EURJPY,20260526,045700,184.90,184.91,184.90,184.91
EURJPY,20260526,045800,184.91,184.91,184.91,184.91
EURJPY,20260526,045900,184.91,184.91,184.91,184.91
EURJPY,20260526,050000,184.91,184.91,184.89,184.90
EURJPY,20260526,050100,184.90,184.90,184.90,184.90
EURJPY,20260526,050200,184.90,184.90,184.90,184.90
EURJPY,20260526,050300,184.90,184.90,184.90,184.90
EURJPY,20260526,050400,184.90,184.90,184.90,184.90
EURJPY,20260526,050500,184.90,184.90,184.90,184.90
EURJPY,20260526,050600,184.89,184.89,184.88,184.88
EURJPY,20260526,050700,184.88,184.88,184.88,184.88
EURJPY,20260526,050800,184.88,184.88,184.88,184.88
EURJPY,20260526,050900,184.89,184.89,184.89,184.89
EURJPY,20260526,051000,184.90,184.90,184.90,184.90
EURJPY,20260526,051100,184.90,184.90,184.90,184.90
EURJPY,20260526,051200,184.90,184.90,184.90,184.90
EURJPY,20260526,051300,184.89,184.89,184.89,184.89
EURJPY,20260526,051400,184.89,184.89,184.89,184.89
EURJPY,20260526,051500,184.89,184.89,184.89,184.89
EURJPY,20260526,051600,184.89,184.89,184.89,184.89
EURJPY,20260526,051700,184.89,184.89,184.89,184.89
EURJPY,20260526,051800,184.89,184.89,184.89,184.89
EURJPY,20260526,051900,184.88,184.88,184.88,184.88
EURJPY,20260526,052000,184.88,184.89,184.88,184.89
EURJPY,20260526,052100,184.88,184.90,184.88,184.90
EURJPY,20260526,052200,184.90,184.90,184.90,184.90
EURJPY,20260526,052300,184.90,184.90,184.90,184.90
EURJPY,20260526,052400,184.90,184.90,184.90,184.90
EURJPY,20260526,052500,184.90,184.90,184.90,184.90
EURJPY,20260526,052600,184.91,184.91,184.91,184.91
EURJPY,20260526,052700,184.91,184.91,184.91,184.91
EURJPY,20260526,052800,184.90,184.90,184.90,184.90
EURJPY,20260526,052900,184.90,184.90,184.90,184.90
EURJPY,20260526,053000,184.90,184.90,184.88,184.88
EURJPY,20260526,053100,184.89,184.89,184.89,184.89
EURJPY,20260526,053200,184.89,184.89,184.89,184.89
EURJPY,20260526,053300,184.89,184.89,184.89,184.89
EURJPY,20260526,053400,184.89,184.89,184.89,184.89
EURJPY,20260526,053500,184.89,184.89,184.89,184.89
EURJPY,20260526,053600,184.88,184.88,184.88,184.88
EURJPY,20260526,053700,184.88,184.88,184.88,184.88
EURJPY,20260526,053800,184.88,184.88,184.88,184.88
EURJPY,20260526,053900,184.88,184.90,184.88,184.90
EURJPY,20260526,054000,184.90,184.90,184.90,184.90
EURJPY,20260526,054100,184.90,184.90,184.90,184.90
EURJPY,20260526,054200,184.90,184.90,184.90,184.90
EURJPY,20260526,054300,184.90,184.90,184.89,184.89
EURJPY,20260526,054400,184.90,184.90,184.90,184.90
EURJPY,20260526,054500,184.89,184.89,184.89,184.89
EURJPY,20260526,054600,184.89,184.89,184.89,184.89
EURJPY,20260526,054700,184.88,184.88,184.88,184.88
EURJPY,20260526,054800,184.88,184.88,184.88,184.88
EURJPY,20260526,054900,184.88,184.88,184.88,184.88
EURJPY,20260526,055000,184.88,184.88,184.88,184.88
EURJPY,20260526,055100,184.88,184.88,184.88,184.88
EURJPY,20260526,055200,184.88,184.89,184.88,184.89
EURJPY,20260526,055300,184.89,184.89,184.89,184.89
EURJPY,20260526,055400,184.89,184.90,184.89,184.90
EURJPY,20260526,055500,184.90,184.90,184.90,184.90
EURJPY,20260526,055600,184.90,184.90,184.90,184.90
EURJPY,20260526,055700,184.90,184.90,184.90,184.90
EURJPY,20260526,055800,184.90,184.90,184.90,184.90
EURJPY,20260526,055900,184.91,184.91,184.91,184.91
EURJPY,20260526,060000,184.91,184.91,184.91,184.91
EURJPY,20260526,060100,184.91,184.91,184.91,184.91
EURJPY,20260526,060200,184.91,184.91,184.91,184.91
EURJPY,20260526,060300,184.91,184.91,184.91,184.91
EURJPY,20260526,060400,184.91,184.91,184.91,184.91
EURJPY,20260526,060500,184.91,184.91,184.90,184.90
EURJPY,20260526,060600,184.88,184.88,184.88,184.88
EURJPY,20260526,060700,184.88,184.88,184.88,184.88
EURJPY,20260526,060800,184.88,184.88,184.88,184.88
EURJPY,20260526,060900,184.88,184.88,184.88,184.88
EURJPY,20260526,061000,184.88,184.88,184.88,184.88
EURJPY,20260526,061100,184.90,184.90,184.90,184.90
EURJPY,20260526,061200,184.90,184.90,184.90,184.90
EURJPY,20260526,061300,184.90,184.90,184.90,184.90
EURJPY,20260526,061400,184.90,184.90,184.90,184.90
EURJPY,20260526,061500,184.90,184.91,184.90,184.91
EURJPY,20260526,061600,184.91,184.92,184.91,184.92
EURJPY,20260526,061700,184.91,184.91,184.91,184.91
EURJPY,20260526,061800,184.91,184.91,184.91,184.91
EURJPY,20260526,061900,184.91,184.91,184.91,184.91
EURJPY,20260526,062000,184.91,184.91,184.91,184.91
EURJPY,20260526,062100,184.91,184.91,184.91,184.91
EURJPY,20260526,062200,184.91,184.91,184.91,184.91
EURJPY,20260526,062300,184.91,184.91,184.91,184.91
EURJPY,20260526,062400,184.91,184.91,184.91,184.91
EURJPY,20260526,062500,184.91,184.91,184.91,184.91
EURJPY,20260526,062600,184.90,184.90,184.89,184.89
EURJPY,20260526,062700,184.89,184.89,184.89,184.89
EURJPY,20260526,062800,184.89,184.89,184.89,184.89
EURJPY,20260526,062900,184.89,184.89,184.89,184.89
EURJPY,20260526,063000,184.89,184.89,184.88,184.88
EURJPY,20260526,063100,184.88,184.88,184.88,184.88
EURJPY,20260526,063200,184.88,184.88,184.88,184.88
EURJPY,20260526,063300,184.87,184.87,184.87,184.87
EURJPY,20260526,063400,184.87,184.87,184.87,184.87
EURJPY,20260526,063500,184.87,184.87,184.87,184.87
EURJPY,20260526,063600,184.87,184.87,184.87,184.87
EURJPY,20260526,063700,184.89,184.89,184.88,184.88
EURJPY,20260526,063800,184.88,184.88,184.88,184.88
EURJPY,20260526,063900,184.88,184.88,184.88,184.88
EURJPY,20260526,064000,184.88,184.88,184.88,184.88
EURJPY,20260526,064100,184.88,184.88,184.88,184.88
EURJPY,20260526,064200,184.88,184.88,184.88,184.88
EURJPY,20260526,064300,184.87,184.87,184.87,184.87
EURJPY,20260526,064400,184.87,184.88,184.87,184.88
EURJPY,20260526,064500,184.88,184.88,184.88,184.88
EURJPY,20260526,064600,184.88,184.88,184.88,184.88
EURJPY,20260526,064700,184.88,184.88,184.88,184.88
EURJPY,20260526,064800,184.88,184.88,184.88,184.88
EURJPY,20260526,064900,184.88,184.88,184.88,184.88
EURJPY,20260526,065000,184.88,184.88,184.88,184.88
EURJPY,20260526,065100,184.89,184.89,184.89,184.89
EURJPY,20260526,065200,184.90,184.90,184.90,184.90
EURJPY,20260526,065300,184.90,184.90,184.90,184.90
EURJPY,20260526,065400,184.90,184.90,184.90,184.90
EURJPY,20260526,065500,184.90,184.90,184.88,184.88
EURJPY,20260526,065600,184.88,184.88,184.88,184.88
EURJPY,20260526,065700,184.88,184.89,184.88,184.88
EURJPY,20260526,065800,184.89,184.90,184.89,184.90
EURJPY,20260526,065900,184.91,184.91,184.90,184.91
EURJPY,20260526,070000,184.90,184.90,184.89,184.89
EURJPY,20260526,070100,184.90,184.90,184.89,184.89
EURJPY,20260526,070200,184.90,184.90,184.87,184.87
EURJPY,20260526,070300,184.87,184.87,184.87,184.87
EURJPY,20260526,070400,184.88,184.88,184.88,184.88
EURJPY,20260526,070500,184.88,184.88,184.87,184.87
EURJPY,20260526,070600,184.88,184.88,184.88,184.88
EURJPY,20260526,070700,184.88,184.88,184.87,184.87
EURJPY,20260526,070800,184.87,184.88,184.87,184.88
EURJPY,20260526,070900,184.89,184.89,184.88,184.88
EURJPY,20260526,071000,184.88,184.88,184.88,184.88
EURJPY,20260526,071100,184.88,184.88,184.88,184.88
EURJPY,20260526,071200,184.89,184.89,184.89,184.89
EURJPY,20260526,071300,184.89,184.89,184.88,184.88
EURJPY,20260526,071400,184.89,184.89,184.89,184.89
EURJPY,20260526,071500,184.89,184.89,184.89,184.89
EURJPY,20260526,071600,184.88,184.88,184.88,184.88
EURJPY,20260526,071700,184.88,184.89,184.88,184.89
EURJPY,20260526,071800,184.88,184.88,184.88,184.88
EURJPY,20260526,071900,184.88,184.89,184.88,184.89
EURJPY,20260526,072000,184.88,184.88,184.88,184.88
EURJPY,20260526,072100,184.88,184.88,184.87,184.87
EURJPY,20260526,072200,184.88,184.88,184.88,184.88
EURJPY,20260526,072300,184.88,184.88,184.88,184.88
EURJPY,20260526,072400,184.88,184.88,184.88,184.88
EURJPY,20260526,072500,184.88,184.88,184.88,184.88
EURJPY,20260526,072600,184.88,184.88,184.88,184.88
EURJPY,20260526,072700,184.88,184.88,184.88,184.88
EURJPY,20260526,072800,184.90,184.90,184.89,184.89
EURJPY,20260526,072900,184.89,184.89,184.89,184.89
EURJPY,20260526,073000,184.89,184.89,184.89,184.89
EURJPY,20260526,073100,184.90,184.91,184.90,184.90
EURJPY,20260526,073200,184.90,184.90,184.89,184.89
EURJPY,20260526,073300,184.89,184.89,184.88,184.88
EURJPY,20260526,073400,184.88,184.88,184.88,184.88
EURJPY,20260526,073500,184.88,184.88,184.88,184.88
EURJPY,20260526,073600,184.88,184.88,184.88,184.88
EURJPY,20260526,073700,184.88,184.88,184.88,184.88
EURJPY,20260526,073800,184.89,184.89,184.89,184.89
EURJPY,20260526,073900,184.90,184.90,184.89,184.89
EURJPY,20260526,074000,184.90,184.90,184.90,184.90
EURJPY,20260526,074100,184.90,184.90,184.90,184.90
EURJPY,20260526,074200,184.89,184.90,184.89,184.89
EURJPY,20260526,074300,184.89,184.89,184.89,184.89
EURJPY,20260526,074400,184.89,184.89,184.89,184.89
EURJPY,20260526,074500,184.89,184.89,184.89,184.89
EURJPY,20260526,074600,184.89,184.89,184.89,184.89
EURJPY,20260526,074700,184.89,184.89,184.89,184.89
EURJPY,20260526,074800,184.89,184.89,184.88,184.88
EURJPY,20260526,074900,184.88,184.88,184.88,184.88
EURJPY,20260526,075000,184.89,184.90,184.89,184.90
EURJPY,20260526,075100,184.89,184.89,184.89,184.89
EURJPY,20260526,075200,184.89,184.89,184.89,184.89
EURJPY,20260526,075300,184.89,184.89,184.89,184.89
EURJPY,20260526,075400,184.89,184.90,184.89,184.90
EURJPY,20260526,075500,184.90,184.90,184.90,184.90
EURJPY,20260526,075600,184.90,184.90,184.90,184.90
EURJPY,20260526,075700,184.89,184.89,184.89,184.89
EURJPY,20260526,075800,184.89,184.89,184.89,184.89
EURJPY,20260526,075900,184.89,184.89,184.89,184.89
EURJPY,20260526,080000,184.89,184.89,184.89,184.89
EURJPY,20260526,080100,184.90,184.91,184.89,184.90
EURJPY,20260526,080200,184.91,184.91,184.91,184.91
EURJPY,20260526,080300,184.91,184.93,184.91,184.93
EURJPY,20260526,080400,184.94,184.94,184.93,184.93
EURJPY,20260526,080500,184.94,184.94,184.94,184.94
EURJPY,20260526,080600,184.93,184.93,184.92,184.92
EURJPY,20260526,080700,184.92,184.92,184.92,184.92
EURJPY,20260526,080800,184.93,184.93,184.92,184.92
EURJPY,20260526,080900,184.92,184.92,184.92,184.92
EURJPY,20260526,081000,184.92,184.93,184.92,184.93
EURJPY,20260526,081100,184.93,184.93,184.93,184.93
EURJPY,20260526,081200,184.93,184.93,184.93,184.93
EURJPY,20260526,081300,184.93,184.93,184.93,184.93
EURJPY,20260526,081400,184.92,184.92,184.92,184.92
EURJPY,20260526,081500,184.92,184.92,184.92,184.92
EURJPY,20260526,081600,184.93,184.96,184.93,184.96
EURJPY,20260526,081700,184.95,184.95,184.95,184.95
EURJPY,20260526,081800,184.96,184.96,184.96,184.96
EURJPY,20260526,081900,184.96,184.97,184.96,184.97
EURJPY,20260526,082000,184.97,184.97,184.97,184.97
EURJPY,20260526,082100,184.97,184.97,184.97,184.97
EURJPY,20260526,082200,184.97,184.97,184.97,184.97
EURJPY,20260526,082300,184.97,184.97,184.97,184.97
EURJPY,20260526,082400,184.98,184.98,184.97,184.97
EURJPY,20260526,082500,184.97,184.97,184.97,184.97
EURJPY,20260526,082600,184.98,185.00,184.98,185.00
EURJPY,20260526,082700,185.01,185.02,185.01,185.02
EURJPY,20260526,082800,185.01,185.01,185.01,185.01
EURJPY,20260526,082900,185.02,185.02,184.99,184.99
EURJPY,20260526,083000,185.00,185.02,185.00,185.02
EURJPY,20260526,083100,185.03,185.04,185.03,185.04
EURJPY,20260526,083200,185.05,185.06,185.05,185.05
EURJPY,20260526,083300,185.04,185.04,185.03,185.03
EURJPY,20260526,083400,185.04,185.05,185.04,185.05
EURJPY,20260526,083500,185.04,185.05,185.04,185.04
EURJPY,20260526,083600,185.04,185.04,185.04,185.04
EURJPY,20260526,083700,185.04,185.04,185.04,185.04
EURJPY,20260526,083800,185.04,185.05,185.04,185.05
EURJPY,20260526,083900,185.06,185.06,185.06,185.06
EURJPY,20260526,084000,185.06,185.07,185.06,185.07
EURJPY,20260526,084100,185.08,185.08,185.08,185.08
EURJPY,20260526,084200,185.08,185.09,185.08,185.09
EURJPY,20260526,084300,185.09,185.09,185.09,185.09
EURJPY,20260526,084400,185.08,185.09,185.08,185.09
EURJPY,20260526,084500,185.09,185.11,185.09,185.11
EURJPY,20260526,084600,185.12,185.12,185.12,185.12
EURJPY,20260526,084700,185.12,185.12,185.11,185.11
EURJPY,20260526,084800,185.10,185.10,185.10,185.10
EURJPY,20260526,084900,185.10,185.10,185.09,185.09
EURJPY,20260526,085000,185.08,185.09,185.08,185.08
EURJPY,20260526,085100,185.08,185.08,185.07,185.07
EURJPY,20260526,085200,185.08,185.08,185.08,185.08
EURJPY,20260526,085300,185.08,185.08,185.08,185.08
EURJPY,20260526,085400,185.09,185.09,185.09,185.09
EURJPY,20260526,085500,185.08,185.09,185.08,185.09
EURJPY,20260526,085600,185.10,185.11,185.10,185.10
EURJPY,20260526,085700,185.10,185.10,185.10,185.10
EURJPY,20260526,085800,185.10,185.11,185.10,185.10
EURJPY,20260526,085900,185.09,185.09,185.09,185.09
EURJPY,20260526,090000,185.09,185.09,185.09,185.09
EURJPY,20260526,090100,185.09,185.10,185.09,185.10
EURJPY,20260526,090200,185.11,185.12,185.11,185.11
EURJPY,20260526,090300,185.12,185.12,185.12,185.12
EURJPY,20260526,090400,185.11,185.12,185.09,185.09
EURJPY,20260526,090500,185.10,185.10,185.05,185.05
EURJPY,20260526,090600,185.06,185.06,185.02,185.02
EURJPY,20260526,090700,185.01,185.06,185.01,185.05
EURJPY,20260526,090800,185.06,185.08,185.06,185.08
EURJPY,20260526,090900,185.07,185.08,185.07,185.07
EURJPY,20260526,091000,185.08,185.09,185.08,185.08
EURJPY,20260526,091100,185.09,185.11,185.09,185.11
EURJPY,20260526,091200,185.10,185.10,185.09,185.09
EURJPY,20260526,091300,185.10,185.10,185.09,185.09
EURJPY,20260526,091400,185.08,185.09,185.08,185.08
EURJPY,20260526,091500,185.09,185.09,185.08,185.08
EURJPY,20260526,091600,185.08,185.08,185.08,185.08
EURJPY,20260526,091700,185.08,185.08,185.08,185.08
EURJPY,20260526,091800,185.09,185.09,185.08,185.08
EURJPY,20260526,091900,185.09,185.09,185.09,185.09
EURJPY,20260526,092000,185.09,185.10,185.09,185.10
EURJPY,20260526,092100,185.11,185.11,185.10,185.10
EURJPY,20260526,092200,185.11,185.12,185.11,185.12
EURJPY,20260526,092300,185.12,185.12,185.12,185.12
EURJPY,20260526,092400,185.12,185.12,185.12,185.12
EURJPY,20260526,092500,185.13,185.14,185.13,185.14
EURJPY,20260526,092600,185.14,185.14,185.14,185.14
EURJPY,20260526,092700,185.15,185.15,185.15,185.15
EURJPY,20260526,092800,185.15,185.15,185.14,185.14
EURJPY,20260526,092900,185.15,185.15,185.15,185.15
EURJPY,20260526,093000,185.15,185.15,185.15,185.15
EURJPY,20260526,093100,185.15,185.18,185.14,185.18
EURJPY,20260526,093200,185.19,185.24,185.19,185.24
EURJPY,20260526,093300,185.23,185.24,185.22,185.22
EURJPY,20260526,093400,185.21,185.21,185.17,185.18
EURJPY,20260526,093500,185.19,185.19,185.18,185.18
EURJPY,20260526,093600,185.17,185.17,185.16,185.16
EURJPY,20260526,093700,185.17,185.17,185.16,185.16
EURJPY,20260526,093800,185.16,185.17,185.16,185.16
EURJPY,20260526,093900,185.15,185.16,185.15,185.16
EURJPY,20260526,094000,185.17,185.17,185.17,185.17
EURJPY,20260526,094100,185.18,185.18,185.17,185.17
EURJPY,20260526,094200,185.18,185.19,185.18,185.19
EURJPY,20260526,094300,185.19,185.19,185.19,185.19
EURJPY,20260526,094400,185.18,185.18,185.18,185.18
EURJPY,20260526,094500,185.18,185.19,185.18,185.19
EURJPY,20260526,094600,185.20,185.20,185.18,185.19
EURJPY,20260526,094700,185.18,185.18,185.18,185.18
EURJPY,20260526,094800,185.18,185.19,185.18,185.19
EURJPY,20260526,094900,185.20,185.21,185.20,185.21
EURJPY,20260526,095000,185.22,185.23,185.22,185.23
EURJPY,20260526,095100,185.24,185.25,185.24,185.25
EURJPY,20260526,095200,185.26,185.26,185.25,185.25
EURJPY,20260526,095300,185.25,185.25,185.24,185.24
EURJPY,20260526,095400,185.24,185.24,185.24,185.24
EURJPY,20260526,095500,185.24,185.24,185.24,185.24
EURJPY,20260526,095600,185.23,185.25,185.23,185.24
EURJPY,20260526,095700,185.25,185.25,185.24,185.24
EURJPY,20260526,095800,185.24,185.25,185.24,185.25
EURJPY,20260526,095900,185.24,185.24,185.24,185.24
EURJPY,20260526,100000,185.24,185.24,185.24,185.24
EURJPY,20260526,100100,185.25,185.26,185.23,185.23
EURJPY,20260526,100200,185.24,185.25,185.23,185.24
EURJPY,20260526,100300,185.25,185.25,185.25,185.25
EURJPY,20260526,100400,185.26,185.26,185.26,185.26
EURJPY,20260526,100500,185.26,185.28,185.26,185.27
EURJPY,20260526,100600,185.27,185.27,185.27,185.27
EURJPY,20260526,100700,185.28,185.28,185.27,185.27
EURJPY,20260526,100800,185.27,185.27,185.26,185.26
EURJPY,20260526,100900,185.27,185.27,185.27,185.27
EURJPY,20260526,101000,185.27,185.27,185.26,185.26
EURJPY,20260526,101100,185.27,185.28,185.27,185.28
EURJPY,20260526,101200,185.28,185.31,185.28,185.31
EURJPY,20260526,101300,185.31,185.32,185.31,185.32
EURJPY,20260526,101400,185.31,185.31,185.30,185.30
EURJPY,20260526,101500,185.29,185.29,185.28,185.28
EURJPY,20260526,101600,185.29,185.29,185.28,185.29
EURJPY,20260526,101700,185.29,185.29,185.29,185.29
EURJPY,20260526,101800,185.29,185.29,185.29,185.29
EURJPY,20260526,101900,185.31,185.31,185.31,185.31
EURJPY,20260526,102000,185.32,185.33,185.32,185.32
EURJPY,20260526,102100,185.32,185.32,185.32,185.32
EURJPY,20260526,102200,185.33,185.33,185.33,185.33
EURJPY,20260526,102300,185.33,185.33,185.33,185.33
EURJPY,20260526,102400,185.34,185.34,185.33,185.33
EURJPY,20260526,102500,185.33,185.33,185.33,185.33
EURJPY,20260526,102600,185.33,185.33,185.32,185.32
EURJPY,20260526,102700,185.32,185.32,185.32,185.32
EURJPY,20260526,102800,185.32,185.32,185.32,185.32
EURJPY,20260526,102900,185.31,185.31,185.29,185.29
EURJPY,20260526,103000,185.30,185.31,185.30,185.30
EURJPY,20260526,103100,185.29,185.30,185.29,185.30
EURJPY,20260526,103200,185.31,185.34,185.31,185.33
EURJPY,20260526,103300,185.34,185.34,185.34,185.34
EURJPY,20260526,103400,185.34,185.34,185.33,185.33
EURJPY,20260526,103500,185.32,185.32,185.30,185.30
EURJPY,20260526,103600,185.31,185.31,185.31,185.31
EURJPY,20260526,103700,185.32,185.32,185.31,185.31
EURJPY,20260526,103800,185.31,185.31,185.30,185.30
EURJPY,20260526,103900,185.31,185.31,185.31,185.31
EURJPY,20260526,104000,185.31,185.31,185.30,185.30
EURJPY,20260526,104100,185.29,185.29,185.29,185.29
EURJPY,20260526,104200,185.29,185.29,185.28,185.28
EURJPY,20260526,104300,185.28,185.28,185.28,185.28
EURJPY,20260526,104400,185.27,185.27,185.26,185.26
EURJPY,20260526,104500,185.25,185.25,185.24,185.24
EURJPY,20260526,104600,185.24,185.24,185.24,185.24
EURJPY,20260526,104700,185.24,185.24,185.24,185.24
EURJPY,20260526,104800,185.24,185.24,185.24,185.24
EURJPY,20260526,104900,185.23,185.23,185.22,185.22
EURJPY,20260526,105000,185.23,185.23,185.23,185.23
EURJPY,20260526,105100,185.23,185.25,185.23,185.25
EURJPY,20260526,105200,185.25,185.25,185.25,185.25
EURJPY,20260526,105300,185.26,185.27,185.26,185.27
EURJPY,20260526,105400,185.27,185.30,185.27,185.30
EURJPY,20260526,105500,185.30,185.30,185.30,185.30
EURJPY,20260526,105600,185.30,185.30,185.29,185.29
EURJPY,20260526,105700,185.28,185.28,185.28,185.28
EURJPY,20260526,105800,185.27,185.27,185.26,185.26
EURJPY,20260526,105900,185.27,185.27,185.26,185.26
EURJPY,20260526,110000,185.25,185.25,185.24,185.24
EURJPY,20260526,110100,185.25,185.25,185.24,185.24
EURJPY,20260526,110200,185.24,185.24,185.22,185.22
EURJPY,20260526,110300,185.23,185.23,185.21,185.21
EURJPY,20260526,110400,185.20,185.20,185.19,185.19
EURJPY,20260526,110500,185.19,185.20,185.19,185.20
EURJPY,20260526,110600,185.19,185.19,185.18,185.19
EURJPY,20260526,110700,185.21,185.21,185.21,185.21
EURJPY,20260526,110800,185.22,185.23,185.22,185.22
EURJPY,20260526,110900,185.21,185.24,185.21,185.24
EURJPY,20260526,111000,185.24,185.25,185.24,185.25
EURJPY,20260526,111100,185.24,185.24,185.24,185.24
EURJPY,20260526,111200,185.25,185.25,185.25,185.25
EURJPY,20260526,111300,185.25,185.27,185.25,185.26
EURJPY,20260526,111400,185.25,185.25,185.25,185.25
EURJPY,20260526,111500,185.26,185.26,185.26,185.26
EURJPY,20260526,111600,185.25,185.25,185.25,185.25
EURJPY,20260526,111700,185.25,185.25,185.24,185.24
EURJPY,20260526,111800,185.25,185.28,185.25,185.25
EURJPY,20260526,111900,185.24,185.24,185.23,185.23
EURJPY,20260526,112000,185.24,185.26,185.24,185.25
EURJPY,20260526,112100,185.26,185.27,185.26,185.26
EURJPY,20260526,112200,185.26,185.26,185.26,185.26
EURJPY,20260526,112300,185.25,185.25,185.25,185.25
EURJPY,20260526,112400,185.24,185.24,185.24,185.24
EURJPY,20260526,112500,185.24,185.25,185.24,185.25
EURJPY,20260526,112600,185.25,185.25,185.25,185.25
EURJPY,20260526,112700,185.26,185.27,185.26,185.27
EURJPY,20260526,112800,185.28,185.28,185.28,185.28
EURJPY,20260526,112900,185.28,185.29,185.28,185.28
EURJPY,20260526,113000,185.28,185.30,185.28,185.30
EURJPY,20260526,113100,185.29,185.29,185.28,185.28
EURJPY,20260526,113200,185.28,185.28,185.28,185.28
EURJPY,20260526,113300,185.29,185.29,185.29,185.29
EURJPY,20260526,113400,185.29,185.31,185.29,185.31
EURJPY,20260526,113500,185.32,185.32,185.32,185.32
EURJPY,20260526,113600,185.32,185.32,185.31,185.31
EURJPY,20260526,113700,185.30,185.30,185.30,185.30
EURJPY,20260526,113800,185.30,185.30,185.30,185.30
EURJPY,20260526,113900,185.30,185.30,185.29,185.30
EURJPY,20260526,114000,185.29,185.29,185.29,185.29
EURJPY,20260526,114100,185.29,185.31,185.29,185.31
EURJPY,20260526,114200,185.30,185.30,185.30,185.30
EURJPY,20260526,114300,185.30,185.31,185.30,185.30
EURJPY,20260526,114400,185.30,185.30,185.30,185.30
EURJPY,20260526,114500,185.30,185.31,185.30,185.31
EURJPY,20260526,114600,185.30,185.30,185.30,185.30
EURJPY,20260526,114700,185.30,185.30,185.30,185.30
EURJPY,20260526,114800,185.30,185.30,185.30,185.30
EURJPY,20260526,114900,185.30,185.30,185.30,185.30
EURJPY,20260526,115000,185.30,185.30,185.30,185.30
EURJPY,20260526,115100,185.31,185.31,185.30,185.30
EURJPY,20260526,115200,185.29,185.29,185.28,185.28
EURJPY,20260526,115300,185.28,185.28,185.28,185.28
EURJPY,20260526,115400,185.28,185.28,185.28,185.28
EURJPY,20260526,115500,185.28,185.30,185.28,185.30
EURJPY,20260526,115600,185.31,185.31,185.31,185.31
EURJPY,20260526,115700,185.31,185.31,185.31,185.31
EURJPY,20260526,115800,185.31,185.31,185.29,185.29
EURJPY,20260526,115900,185.29,185.29,185.28,185.28
EURJPY,20260526,120000,185.28,185.28,185.28,185.28
EURJPY,20260526,120100,185.28,185.29,185.28,185.29
EURJPY,20260526,120200,185.30,185.30,185.28,185.28
EURJPY,20260526,120300,185.29,185.29,185.28,185.28
EURJPY,20260526,120400,185.27,185.28,185.27,185.27
EURJPY,20260526,120500,185.28,185.28,185.27,185.27
EURJPY,20260526,120600,185.26,185.27,185.26,185.27
EURJPY,20260526,120700,185.27,185.27,185.27,185.27
EURJPY,20260526,120800,185.27,185.27,185.27,185.27
EURJPY,20260526,120900,185.27,185.27,185.27,185.27
EURJPY,20260526,121000,185.27,185.27,185.27,185.27
EURJPY,20260526,121100,185.27,185.28,185.27,185.28
EURJPY,20260526,121200,185.29,185.29,185.29,185.29
EURJPY,20260526,121300,185.29,185.29,185.28,185.28
EURJPY,20260526,121400,185.29,185.29,185.27,185.27
EURJPY,20260526,121500,185.27,185.27,185.27,185.27
EURJPY,20260526,121600,185.27,185.27,185.27,185.27
EURJPY,20260526,121700,185.27,185.27,185.27,185.27
EURJPY,20260526,121800,185.28,185.28,185.27,185.27
EURJPY,20260526,121900,185.26,185.27,185.26,185.27
EURJPY,20260526,122000,185.27,185.27,185.27,185.27
EURJPY,20260526,122100,185.26,185.26,185.26,185.26
EURJPY,20260526,122200,185.26,185.26,185.26,185.26
EURJPY,20260526,122300,185.25,185.26,185.25,185.26
EURJPY,20260526,122400,185.27,185.27,185.27,185.27
EURJPY,20260526,122500,185.28,185.28,185.27,185.27
EURJPY,20260526,122600,185.26,185.26,185.25,185.25
EURJPY,20260526,122700,185.26,185.26,185.26,185.26
EURJPY,20260526,122800,185.26,185.26,185.26,185.26
EURJPY,20260526,122900,185.26,185.26,185.25,185.26
EURJPY,20260526,123000,185.26,185.26,185.25,185.25
EURJPY,20260526,123100,185.26,185.27,185.25,185.25
EURJPY,20260526,123200,185.25,185.25,185.24,185.24
EURJPY,20260526,123300,185.23,185.23,185.22,185.22
EURJPY,20260526,123400,185.21,185.23,185.21,185.22
EURJPY,20260526,123500,185.21,185.21,185.20,185.20
EURJPY,20260526,123600,185.21,185.21,185.19,185.19
EURJPY,20260526,123700,185.18,185.19,185.18,185.19
EURJPY,20260526,123800,185.19,185.19,185.18,185.18
EURJPY,20260526,123900,185.17,185.17,185.17,185.17
EURJPY,20260526,124000,185.17,185.19,185.17,185.19
EURJPY,20260526,124100,185.19,185.21,185.19,185.21
EURJPY,20260526,124200,185.20,185.20,185.20,185.20
EURJPY,20260526,124300,185.21,185.21,185.21,185.21
EURJPY,20260526,124400,185.21,185.22,185.21,185.22
EURJPY,20260526,124500,185.22,185.22,185.22,185.22
EURJPY,20260526,124600,185.23,185.24,185.23,185.24
EURJPY,20260526,124700,185.24,185.24,185.24,185.24
EURJPY,20260526,124800,185.23,185.23,185.22,185.23
EURJPY,20260526,124900,185.24,185.24,185.24,185.24
EURJPY,20260526,125000,185.24,185.24,185.24,185.24
EURJPY,20260526,125100,185.24,185.24,185.24,185.24
EURJPY,20260526,125200,185.24,185.25,185.24,185.25
EURJPY,20260526,125300,185.26,185.27,185.26,185.27
EURJPY,20260526,125400,185.27,185.27,185.27,185.27
EURJPY,20260526,125500,185.26,185.26,185.26,185.26
EURJPY,20260526,125600,185.26,185.27,185.26,185.26
EURJPY,20260526,125700,185.25,185.25,185.25,185.25
EURJPY,20260526,125800,185.25,185.26,185.25,185.26
EURJPY,20260526,125900,185.25,185.26,185.25,185.26
EURJPY,20260526,130000,185.26,185.27,185.25,185.25
EURJPY,20260526,130100,185.25,185.25,185.24,185.24
EURJPY,20260526,130200,185.24,185.24,185.24,185.24
EURJPY,20260526,130300,185.25,185.25,185.25,185.25
EURJPY,20260526,130400,185.26,185.26,185.25,185.26
EURJPY,20260526,130500,185.25,185.26,185.25,185.26
EURJPY,20260526,130600,185.26,185.26,185.26,185.26
EURJPY,20260526,130700,185.27,185.27,185.27,185.27
EURJPY,20260526,130800,185.27,185.27,185.27,185.27
EURJPY,20260526,130900,185.27,185.28,185.27,185.28
EURJPY,20260526,131000,185.28,185.29,185.28,185.29
EURJPY,20260526,131100,185.29,185.29,185.29,185.29
EURJPY,20260526,131200,185.29,185.29,185.29,185.29
EURJPY,20260526,131300,185.29,185.29,185.29,185.29
EURJPY,20260526,131400,185.29,185.29,185.29,185.29
EURJPY,20260526,131500,185.28,185.28,185.28,185.28
EURJPY,20260526,131600,185.28,185.28,185.27,185.28
EURJPY,20260526,131700,185.28,185.28,185.28,185.28
EURJPY,20260526,131800,185.28,185.28,185.28,185.28
EURJPY,20260526,131900,185.29,185.29,185.27,185.27
EURJPY,20260526,132000,185.26,185.27,185.26,185.27
EURJPY,20260526,132100,185.26,185.26,185.26,185.26
EURJPY,20260526,132200,185.25,185.25,185.25,185.25
EURJPY,20260526,132300,185.25,185.26,185.25,185.26
EURJPY,20260526,132400,185.25,185.25,185.25,185.25
EURJPY,20260526,132500,185.25,185.25,185.24,185.24
EURJPY,20260526,132600,185.25,185.25,185.24,185.24
EURJPY,20260526,132700,185.24,185.25,185.24,185.25
EURJPY,20260526,132800,185.25,185.25,185.25,185.25
EURJPY,20260526,132900,185.25,185.25,185.25,185.25
EURJPY,20260526,133000,185.23,185.24,185.23,185.24
EURJPY,20260526,133100,185.24,185.24,185.24,185.24
EURJPY,20260526,133200,185.24,185.24,185.24,185.24
EURJPY,20260526,133300,185.25,185.26,185.25,185.26
EURJPY,20260526,133400,185.26,185.26,185.25,185.25
EURJPY,20260526,133500,185.24,185.24,185.23,185.23
EURJPY,20260526,133600,185.23,185.24,185.21,185.21
EURJPY,20260526,133700,185.20,185.21,185.20,185.21
EURJPY,20260526,133800,185.22,185.24,185.22,185.24
EURJPY,20260526,133900,185.25,185.25,185.24,185.24
EURJPY,20260526,134000,185.24,185.24,185.24,185.24
EURJPY,20260526,134100,185.24,185.24,185.23,185.24
EURJPY,20260526,134200,185.24,185.24,185.24,185.24
EURJPY,20260526,134300,185.23,185.23,185.22,185.22
EURJPY,20260526,134400,185.22,185.22,185.22,185.22
EURJPY,20260526,134500,185.22,185.22,185.21,185.21
EURJPY,20260526,134600,185.22,185.22,185.22,185.22
EURJPY,20260526,134700,185.21,185.21,185.21,185.21
EURJPY,20260526,134800,185.21,185.21,185.21,185.21
EURJPY,20260526,134900,185.21,185.21,185.19,185.19
EURJPY,20260526,135000,185.20,185.20,185.20,185.20
EURJPY,20260526,135100,185.21,185.21,185.21,185.21
EURJPY,20260526,135200,185.21,185.21,185.20,185.21
EURJPY,20260526,135300,185.20,185.20,185.20,185.20
EURJPY,20260526,135400,185.20,185.21,185.20,185.21
EURJPY,20260526,135500,185.21,185.21,185.20,185.20
EURJPY,20260526,135600,185.21,185.21,185.20,185.21
EURJPY,20260526,135700,185.22,185.22,185.22,185.22
EURJPY,20260526,135800,185.22,185.22,185.21,185.21
EURJPY,20260526,135900,185.21,185.21,185.20,185.20
EURJPY,20260526,140000,185.19,185.19,185.19,185.19
EURJPY,20260526,140100,185.19,185.19,185.17,185.17
EURJPY,20260526,140200,185.18,185.20,185.18,185.20
EURJPY,20260526,140300,185.19,185.21,185.19,185.21
EURJPY,20260526,140400,185.20,185.20,185.20,185.20
EURJPY,20260526,140500,185.20,185.21,185.20,185.21
EURJPY,20260526,140600,185.21,185.21,185.21,185.21
EURJPY,20260526,140700,185.22,185.22,185.22,185.22
EURJPY,20260526,140800,185.21,185.21,185.21,185.21
EURJPY,20260526,140900,185.21,185.21,185.17,185.18
EURJPY,20260526,141000,185.19,185.21,185.19,185.20
EURJPY,20260526,141100,185.19,185.21,185.18,185.21
EURJPY,20260526,141200,185.21,185.21,185.20,185.20
EURJPY,20260526,141300,185.19,185.20,185.19,185.20
EURJPY,20260526,141400,185.20,185.21,185.20,185.21
EURJPY,20260526,141500,185.21,185.21,185.21,185.21
EURJPY,20260526,141600,185.20,185.20,185.19,185.19
EURJPY,20260526,141700,185.20,185.20,185.20,185.20
EURJPY,20260526,141800,185.20,185.20,185.19,185.20
EURJPY,20260526,141900,185.19,185.19,185.19,185.19
EURJPY,20260526,142000,185.19,185.20,185.19,185.20
EURJPY,20260526,142100,185.21,185.21,185.21,185.21
EURJPY,20260526,142200,185.21,185.21,185.21,185.21
EURJPY,20260526,142300,185.21,185.21,185.21,185.21
EURJPY,20260526,142400,185.20,185.20,185.20,185.20
EURJPY,20260526,142500,185.20,185.20,185.20,185.20
EURJPY,20260526,142600,185.20,185.20,185.19,185.19
EURJPY,20260526,142700,185.20,185.20,185.20,185.20
EURJPY,20260526,142800,185.21,185.21,185.21,185.21
EURJPY,20260526,142900,185.21,185.22,185.21,185.22
EURJPY,20260526,143000,185.22,185.22,185.22,185.22
EURJPY,20260526,143100,185.22,185.22,185.22,185.22
EURJPY,20260526,143200,185.22,185.22,185.22,185.22
EURJPY,20260526,143300,185.21,185.21,185.21,185.21
EURJPY,20260526,143400,185.21,185.21,185.21,185.21
EURJPY,20260526,143500,185.21,185.22,185.21,185.22
EURJPY,20260526,143600,185.22,185.22,185.22,185.22
EURJPY,20260526,143700,185.22,185.22,185.22,185.22
EURJPY,20260526,143800,185.21,185.21,185.21,185.21
EURJPY,20260526,143900,185.21,185.21,185.21,185.21
EURJPY,20260526,144000,185.21,185.21,185.20,185.20
EURJPY,20260526,144100,185.21,185.22,185.21,185.22
EURJPY,20260526,144200,185.22,185.22,185.21,185.21
EURJPY,20260526,144300,185.21,185.22,185.21,185.22
EURJPY,20260526,144400,185.21,185.21,185.21,185.21
EURJPY,20260526,144500,185.22,185.22,185.20,185.20
EURJPY,20260526,144600,185.19,185.19,185.19,185.19
EURJPY,20260526,144700,185.19,185.20,185.19,185.19
EURJPY,20260526,144800,185.19,185.19,185.18,185.18
EURJPY,20260526,144900,185.18,185.18,185.18,185.18
EURJPY,20260526,145000,185.19,185.19,185.19,185.19
EURJPY,20260526,145100,185.19,185.20,185.19,185.20
EURJPY,20260526,145200,185.20,185.20,185.20,185.20
EURJPY,20260526,145300,185.19,185.19,185.19,185.19
EURJPY,20260526,145400,185.19,185.19,185.19,185.19
EURJPY,20260526,145500,185.19,185.19,185.18,185.18
EURJPY,20260526,145600,185.18,185.19,185.18,185.19
EURJPY,20260526,145700,185.18,185.18,185.17,185.17
EURJPY,20260526,145800,185.17,185.17,185.17,185.17
EURJPY,20260526,145900,185.18,185.19,185.18,185.19
EURJPY,20260526,150000,185.19,185.19,185.19,185.19
EURJPY,20260526,150100,185.20,185.20,185.19,185.19
EURJPY,20260526,150200,185.20,185.21,185.20,185.21
EURJPY,20260526,150300,185.22,185.23,185.22,185.22
EURJPY,20260526,150400,185.23,185.23,185.22,185.22
EURJPY,20260526,150500,185.21,185.21,185.21,185.21
EURJPY,20260526,150600,185.21,185.21,185.21,185.21
EURJPY,20260526,150700,185.20,185.21,185.20,185.21
EURJPY,20260526,150800,185.20,185.20,185.20,185.20
EURJPY,20260526,150900,185.19,185.19,185.19,185.19
EURJPY,20260526,151000,185.18,185.19,185.18,185.19
EURJPY,20260526,151100,185.19,185.21,185.19,185.21
EURJPY,20260526,151200,185.22,185.22,185.18,185.19
EURJPY,20260526,151300,185.20,185.20,185.18,185.19
EURJPY,20260526,151400,185.20,185.20,185.18,185.18
EURJPY,20260526,151500,185.19,185.19,185.19,185.19
EURJPY,20260526,151600,185.20,185.20,185.19,185.20
EURJPY,20260526,151700,185.21,185.21,185.20,185.20
EURJPY,20260526,151800,185.20,185.21,185.20,185.21
EURJPY,20260526,151900,185.21,185.21,185.21,185.21
EURJPY,20260526,152000,185.20,185.20,185.20,185.20
EURJPY,20260526,152100,185.20,185.21,185.20,185.21
EURJPY,20260526,152200,185.22,185.22,185.22,185.22
EURJPY,20260526,152300,185.21,185.21,185.21,185.21
EURJPY,20260526,152400,185.21,185.21,185.21,185.21
EURJPY,20260526,152500,185.20,185.21,185.19,185.19
EURJPY,20260526,152600,185.20,185.21,185.20,185.21
EURJPY,20260526,152700,185.20,185.20,185.19,185.19
EURJPY,20260526,152800,185.18,185.18,185.18,185.18
EURJPY,20260526,152900,185.17,185.17,185.16,185.16
EURJPY,20260526,153000,185.15,185.15,185.15,185.15
EURJPY,20260526,153100,185.16,185.17,185.16,185.17
EURJPY,20260526,153200,185.18,185.18,185.18,185.18
EURJPY,20260526,153300,185.17,185.17,185.17,185.17
EURJPY,20260526,153400,185.17,185.18,185.17,185.18
EURJPY,20260526,153500,185.17,185.18,185.16,185.16
EURJPY,20260526,153600,185.16,185.16,185.15,185.15
EURJPY,20260526,153700,185.16,185.18,185.16,185.18
EURJPY,20260526,153800,185.19,185.19,185.19,185.19
EURJPY,20260526,153900,185.20,185.20,185.19,185.19
EURJPY,20260526,154000,185.19,185.19,185.18,185.18
EURJPY,20260526,154100,185.18,185.18,185.18,185.18
EURJPY,20260526,154200,185.17,185.17,185.17,185.17
EURJPY,20260526,154300,185.16,185.17,185.16,185.16
EURJPY,20260526,154400,185.17,185.19,185.17,185.19
EURJPY,20260526,154500,185.19,185.19,185.19,185.19
EURJPY,20260526,154600,185.18,185.18,185.18,185.18
EURJPY,20260526,154700,185.18,185.18,185.16,185.17
EURJPY,20260526,154800,185.18,185.19,185.17,185.19
EURJPY,20260526,154900,185.20,185.21,185.19,185.19
EURJPY,20260526,155000,185.21,185.21,185.21,185.21
EURJPY,20260526,155100,185.21,185.21,185.18,185.18
EURJPY,20260526,155200,185.17,185.17,185.15,185.15
EURJPY,20260526,155300,185.14,185.15,185.13,185.15
EURJPY,20260526,155400,185.16,185.16,185.05,185.05
EURJPY,20260526,155500,185.06,185.08,185.06,185.07
EURJPY,20260526,155600,185.08,185.10,185.08,185.09
EURJPY,20260526,155700,185.10,185.11,185.10,185.11
EURJPY,20260526,155800,185.11,185.12,185.11,185.11
EURJPY,20260526,155900,185.11,185.11,185.11,185.11
EURJPY,20260526,160000,185.11,185.14,185.11,185.14
EURJPY,20260526,160100,185.15,185.15,185.12,185.12
EURJPY,20260526,160200,185.11,185.16,185.11,185.16
EURJPY,20260526,160300,185.17,185.20,185.17,185.18
EURJPY,20260526,160400,185.17,185.18,185.16,185.17
EURJPY,20260526,160500,185.18,185.18,185.17,185.17
EURJPY,20260526,160600,185.16,185.16,185.14,185.14
EURJPY,20260526,160700,185.14,185.14,185.14,185.14
EURJPY,20260526,160800,185.15,185.15,185.13,185.13
EURJPY,20260526,160900,185.12,185.13,185.12,185.13
EURJPY,20260526,161000,185.13,185.13,185.13,185.13
EURJPY,20260526,161100,185.14,185.14,185.13,185.13
EURJPY,20260526,161200,185.14,185.14,185.13,185.13
EURJPY,20260526,161300,185.12,185.12,185.11,185.11
EURJPY,20260526,161400,185.11,185.11,185.11,185.11
EURJPY,20260526,161500,185.12,185.12,185.12,185.12
EURJPY,20260526,161600,185.13,185.13,185.11,185.11
EURJPY,20260526,161700,185.10,185.11,185.10,185.10
EURJPY,20260526,161800,185.09,185.09,185.09,185.09
EURJPY,20260526,161900,185.09,185.10,185.09,185.10
EURJPY,20260526,162000,185.11,185.12,185.10,185.10
EURJPY,20260526,162100,185.09,185.10,185.09,185.10
EURJPY,20260526,162200,185.10,185.10,185.10,185.10
EURJPY,20260526,162300,185.11,185.14,185.11,185.14
EURJPY,20260526,162400,185.13,185.13,185.13,185.13
EURJPY,20260526,162500,185.12,185.13,185.12,185.12
EURJPY,20260526,162600,185.11,185.11,185.10,185.10
EURJPY,20260526,162700,185.10,185.10,185.09,185.09
EURJPY,20260526,162800,185.08,185.08,185.08,185.08
EURJPY,20260526,162900,185.08,185.08,185.08,185.08
EURJPY,20260526,163000,185.08,185.10,185.08,185.10
EURJPY,20260526,163100,185.11,185.11,185.10,185.10
EURJPY,20260526,163200,185.10,185.11,185.10,185.11
EURJPY,20260526,163300,185.10,185.11,185.10,185.10
EURJPY,20260526,163400,185.09,185.10,185.09,185.10
EURJPY,20260526,163500,185.11,185.11,185.11,185.11
EURJPY,20260526,163600,185.12,185.14,185.12,185.14
EURJPY,20260526,163700,185.14,185.14,185.12,185.12
EURJPY,20260526,163800,185.13,185.13,185.11,185.13
EURJPY,20260526,163900,185.12,185.12,185.12,185.12
EURJPY,20260526,164000,185.12,185.12,185.12,185.12
EURJPY,20260526,164100,185.12,185.13,185.11,185.13
EURJPY,20260526,164200,185.14,185.15,185.14,185.15
EURJPY,20260526,164300,185.16,185.16,185.16,185.16
EURJPY,20260526,164400,185.15,185.15,185.14,185.14
EURJPY,20260526,164500,185.13,185.13,185.13,185.13
EURJPY,20260526,164600,185.12,185.12,185.12,185.12
EURJPY,20260526,164700,185.13,185.13,185.12,185.12
EURJPY,20260526,164800,185.12,185.14,185.12,185.14
EURJPY,20260526,164900,185.13,185.16,185.13,185.16
EURJPY,20260526,165000,185.17,185.17,185.16,185.16
EURJPY,20260526,165100,185.17,185.17,185.16,185.16
EURJPY,20260526,165200,185.17,185.17,185.17,185.17
EURJPY,20260526,165300,185.16,185.17,185.16,185.16
EURJPY,20260526,165400,185.16,185.16,185.16,185.16
EURJPY,20260526,165500,185.15,185.16,185.15,185.16
EURJPY,20260526,165600,185.15,185.15,185.14,185.14
EURJPY,20260526,165700,185.15,185.16,185.15,185.16
EURJPY,20260526,165800,185.15,185.16,185.15,185.16
EURJPY,20260526,165900,185.17,185.19,185.17,185.19
EURJPY,20260526,170000,185.18,185.19,185.18,185.19
EURJPY,20260526,170100,185.18,185.19,185.18,185.19
EURJPY,20260526,170200,185.20,185.20,185.17,185.17
EURJPY,20260526,170300,185.16,185.17,185.15,185.16
EURJPY,20260526,170400,185.17,185.17,185.16,185.17
EURJPY,20260526,170500,185.16,185.16,185.16,185.16
EURJPY,20260526,170600,185.16,185.16,185.15,185.15
EURJPY,20260526,170700,185.16,185.16,185.15,185.15
EURJPY,20260526,170800,185.15,185.16,185.15,185.15
EURJPY,20260526,170900,185.14,185.14,185.14,185.14
EURJPY,20260526,171000,185.13,185.14,185.12,185.14
EURJPY,20260526,171100,185.15,185.16,185.15,185.15
EURJPY,20260526,171200,185.16,185.17,185.16,185.16
EURJPY,20260526,171300,185.17,185.18,185.17,185.18
EURJPY,20260526,171400,185.17,185.18,185.17,185.18
EURJPY,20260526,171500,185.17,185.17,185.15,185.15
EURJPY,20260526,171600,185.14,185.14,185.14,185.14
EURJPY,20260526,171700,185.14,185.15,185.14,185.15
EURJPY,20260526,171800,185.14,185.15,185.13,185.13
EURJPY,20260526,171900,185.14,185.14,185.14,185.14
EURJPY,20260526,172000,185.15,185.16,185.13,185.13
EURJPY,20260526,172100,185.14,185.14,185.13,185.13
EURJPY,20260526,172200,185.13,185.14,185.13,185.14
EURJPY,20260526,172300,185.14,185.14,185.14,185.14
EURJPY,20260526,172400,185.13,185.13,185.11,185.11
EURJPY,20260526,172500,185.10,185.11,185.10,185.11
EURJPY,20260526,172600,185.12,185.12,185.12,185.12
EURJPY,20260526,172700,185.13,185.14,185.13,185.14
EURJPY,20260526,172800,185.14,185.14,185.14,185.14
EURJPY,20260526,172900,185.15,185.16,185.15,185.16
EURJPY,20260526,173000,185.15,185.15,185.15,185.15
EURJPY,20260526,173100,185.16,185.17,185.16,185.16
EURJPY,20260526,173200,185.16,185.16,185.15,185.15
EURJPY,20260526,173300,185.14,185.14,185.14,185.14
EURJPY,20260526,173400,185.14,185.14,185.13,185.13
EURJPY,20260526,173500,185.13,185.13,185.12,185.12
EURJPY,20260526,173600,185.11,185.13,185.11,185.13
EURJPY,20260526,173700,185.12,185.12,185.10,185.10
EURJPY,20260526,173800,185.09,185.13,185.08,185.12
EURJPY,20260526,173900,185.12,185.12,185.12,185.12
EURJPY,20260526,174000,185.13,185.14,185.13,185.13
EURJPY,20260526,174100,185.14,185.14,185.13,185.13
EURJPY,20260526,174200,185.14,185.15,185.14,185.15
EURJPY,20260526,174300,185.16,185.16,185.15,185.15
EURJPY,20260526,174400,185.16,185.16,185.16,185.16
EURJPY,20260526,174500,185.16,185.16,185.16,185.16
EURJPY,20260526,174600,185.15,185.18,185.15,185.18
EURJPY,20260526,174700,185.18,185.18,185.18,185.18
EURJPY,20260526,174800,185.17,185.18,185.17,185.18
EURJPY,20260526,174900,185.17,185.17,185.17,185.17
EURJPY,20260526,175000,185.18,185.18,185.16,185.16
EURJPY,20260526,175100,185.17,185.17,185.17,185.17
EURJPY,20260526,175200,185.17,185.17,185.17,185.17
EURJPY,20260526,175300,185.16,185.16,185.16,185.16
EURJPY,20260526,175400,185.16,185.16,185.16,185.16
EURJPY,20260526,175500,185.17,185.17,185.16,185.16
EURJPY,20260526,175600,185.17,185.17,185.16,185.17
EURJPY,20260526,175700,185.16,185.16,185.16,185.16
EURJPY,20260526,175800,185.17,185.17,185.15,185.15
EURJPY,20260526,175900,185.16,185.16,185.16,185.16
EURJPY,20260526,180000,185.16,185.16,185.15,185.15
EURJPY,20260526,180100,185.16,185.16,185.16,185.16
EURJPY,20260526,180200,185.15,185.15,185.15,185.15
EURJPY,20260526,180300,185.16,185.16,185.15,185.15
EURJPY,20260526,180400,185.14,185.15,185.14,185.15
EURJPY,20260526,180500,185.14,185.14,185.14,185.14
EURJPY,20260526,180600,185.14,185.15,185.14,185.15
EURJPY,20260526,180700,185.16,185.16,185.14,185.15
EURJPY,20260526,180800,185.15,185.15,185.15,185.15
EURJPY,20260526,180900,185.15,185.15,185.15,185.15
EURJPY,20260526,181000,185.16,185.16,185.15,185.16
EURJPY,20260526,181100,185.15,185.15,185.15,185.15
EURJPY,20260526,181200,185.16,185.16,185.16,185.16
EURJPY,20260526,181300,185.17,185.18,185.17,185.17
EURJPY,20260526,181400,185.16,185.17,185.16,185.17
EURJPY,20260526,181500,185.18,185.18,185.18,185.18
EURJPY,20260526,181600,185.18,185.20,185.18,185.19
EURJPY,20260526,181700,185.20,185.20,185.19,185.19
EURJPY,20260526,181800,185.18,185.18,185.18,185.18
EURJPY,20260526,181900,185.18,185.18,185.18,185.18
EURJPY,20260526,182000,185.18,185.21,185.18,185.21
EURJPY,20260526,182100,185.20,185.20,185.20,185.20
EURJPY,20260526,182200,185.21,185.21,185.21,185.21
EURJPY,20260526,182300,185.21,185.21,185.20,185.20
EURJPY,20260526,182400,185.21,185.21,185.21,185.21
EURJPY,20260526,182500,185.21,185.21,185.20,185.20
EURJPY,20260526,182600,185.19,185.19,185.19,185.19
EURJPY,20260526,182700,185.19,185.19,185.19,185.19
EURJPY,20260526,182800,185.19,185.19,185.19,185.19
EURJPY,20260526,182900,185.21,185.21,185.20,185.21
EURJPY,20260526,183000,185.21,185.22,185.21,185.22
EURJPY,20260526,183100,185.22,185.22,185.22,185.22
EURJPY,20260526,183200,185.22,185.22,185.22,185.22
EURJPY,20260526,183300,185.23,185.23,185.23,185.23
EURJPY,20260526,183400,185.22,185.24,185.22,185.23
EURJPY,20260526,183500,185.22,185.22,185.22,185.22
EURJPY,20260526,183600,185.22,185.22,185.22,185.22
EURJPY,20260526,183700,185.22,185.22,185.21,185.21
EURJPY,20260526,183800,185.20,185.20,185.19,185.19
EURJPY,20260526,183900,185.20,185.20,185.19,185.19
EURJPY,20260526,184000,185.19,185.19,185.19,185.19
EURJPY,20260526,184100,185.19,185.19,185.19,185.19
EURJPY,20260526,184200,185.18,185.19,185.18,185.19
EURJPY,20260526,184300,185.19,185.19,185.19,185.19
EURJPY,20260526,184400,185.20,185.21,185.20,185.21
EURJPY,20260526,184500,185.21,185.21,185.19,185.19
EURJPY,20260526,184600,185.19,185.19,185.19,185.19
EURJPY,20260526,184700,185.18,185.18,185.17,185.17
EURJPY,20260526,184800,185.17,185.18,185.17,185.18
EURJPY,20260526,184900,185.18,185.18,185.18,185.18
EURJPY,20260526,185000,185.17,185.18,185.17,185.18
EURJPY,20260526,185100,185.18,185.18,185.18,185.18
EURJPY,20260526,185200,185.17,185.18,185.17,185.18
EURJPY,20260526,185300,185.17,185.17,185.17,185.17
EURJPY,20260526,185400,185.17,185.17,185.17,185.17
EURJPY,20260526,185500,185.16,185.16,185.16,185.16
EURJPY,20260526,185600,185.16,185.16,185.16,185.16
EURJPY,20260526,185700,185.16,185.17,185.16,185.17
EURJPY,20260526,185800,185.16,185.16,185.16,185.16
EURJPY,20260526,185900,185.16,185.16,185.16,185.16
EURJPY,20260526,190000,185.16,185.16,185.15,185.16
EURJPY,20260526,190100,185.16,185.16,185.16,185.16
EURJPY,20260526,190200,185.16,185.16,185.15,185.16
EURJPY,20260526,190300,185.15,185.15,185.15,185.15
EURJPY,20260526,190400,185.15,185.15,185.14,185.15
EURJPY,20260526,190500,185.14,185.14,185.14,185.14
EURJPY,20260526,190600,185.14,185.14,185.13,185.13
EURJPY,20260526,190700,185.14,185.14,185.14,185.14
EURJPY,20260526,190800,185.14,185.14,185.14,185.14
EURJPY,20260526,190900,185.14,185.14,185.14,185.14
EURJPY,20260526,191000,185.13,185.14,185.13,185.14
EURJPY,20260526,191100,185.14,185.17,185.14,185.17
EURJPY,20260526,191200,185.18,185.18,185.18,185.18
EURJPY,20260526,191300,185.18,185.18,185.18,185.18
EURJPY,20260526,191400,185.18,185.19,185.18,185.18
EURJPY,20260526,191500,185.18,185.19,185.18,185.19
EURJPY,20260526,191600,185.19,185.19,185.19,185.19
EURJPY,20260526,191700,185.20,185.20,185.20,185.20
EURJPY,20260526,191800,185.20,185.21,185.20,185.21
EURJPY,20260526,191900,185.21,185.21,185.21,185.21
EURJPY,20260526,192000,185.21,185.21,185.21,185.21
EURJPY,20260526,192100,185.20,185.20,185.19,185.19
EURJPY,20260526,192200,185.19,185.19,185.19,185.19
EURJPY,20260526,192300,185.20,185.20,185.19,185.19
EURJPY,20260526,192400,185.19,185.19,185.19,185.19
EURJPY,20260526,192500,185.19,185.19,185.18,185.18
EURJPY,20260526,192600,185.18,185.18,185.18,185.18
EURJPY,20260526,192700,185.18,185.19,185.18,185.19
EURJPY,20260526,192800,185.19,185.19,185.19,185.19
EURJPY,20260526,192900,185.20,185.20,185.19,185.19
EURJPY,20260526,193000,185.18,185.18,185.18,185.18
EURJPY,20260526,193100,185.18,185.18,185.17,185.18
EURJPY,20260526,193200,185.18,185.18,185.18,185.18
EURJPY,20260526,193300,185.18,185.19,185.18,185.19
EURJPY,20260526,193400,185.20,185.20,185.20,185.20
EURJPY,20260526,193500,185.19,185.20,185.19,185.20
EURJPY,20260526,193600,185.19,185.20,185.19,185.19
EURJPY,20260526,193700,185.19,185.20,185.19,185.19
EURJPY,20260526,193800,185.20,185.20,185.19,185.19
EURJPY,20260526,193900,185.19,185.19,185.19,185.19
EURJPY,20260526,194000,185.19,185.19,185.19,185.19
EURJPY,20260526,194100,185.18,185.18,185.17,185.18
EURJPY,20260526,194200,185.18,185.18,185.18,185.18
EURJPY,20260526,194300,185.18,185.18,185.18,185.18
EURJPY,20260526,194400,185.19,185.19,185.19,185.19
EURJPY,20260526,194500,185.19,185.19,185.19,185.19
EURJPY,20260526,194600,185.18,185.18,185.18,185.18
EURJPY,20260526,194700,185.18,185.18,185.17,185.17
EURJPY,20260526,194800,185.18,185.18,185.18,185.18
EURJPY,20260526,194900,185.18,185.19,185.18,185.19
EURJPY,20260526,195000,185.19,185.19,185.19,185.19
EURJPY,20260526,195100,185.20,185.20,185.20,185.20
EURJPY,20260526,195200,185.21,185.21,185.21,185.21
EURJPY,20260526,195300,185.21,185.21,185.21,185.21
EURJPY,20260526,195400,185.21,185.21,185.21,185.21
EURJPY,20260526,195500,185.21,185.22,185.21,185.22
EURJPY,20260526,195600,185.22,185.22,185.22,185.22
EURJPY,20260526,195700,185.21,185.22,185.21,185.22
EURJPY,20260526,195800,185.22,185.22,185.22,185.22
EURJPY,20260526,195900,185.22,185.22,185.22,185.22
EURJPY,20260526,200000,185.23,185.23,185.22,185.22
EURJPY,20260526,200100,185.22,185.22,185.22,185.22
EURJPY,20260526,200200,185.23,185.23,185.23,185.23
EURJPY,20260526,200300,185.23,185.23,185.23,185.23
EURJPY,20260526,200400,185.23,185.23,185.22,185.23
EURJPY,20260526,200500,185.23,185.23,185.23,185.23
EURJPY,20260526,200600,185.23,185.23,185.23,185.23
EURJPY,20260526,200700,185.23,185.23,185.23,185.23
EURJPY,20260526,200800,185.23,185.23,185.23,185.23
EURJPY,20260526,200900,185.23,185.23,185.23,185.23
EURJPY,20260526,201000,185.22,185.22,185.21,185.21
EURJPY,20260526,201100,185.24,185.24,185.24,185.24
EURJPY,20260526,201200,185.24,185.24,185.24,185.24
EURJPY,20260526,201300,185.24,185.24,185.24,185.24
EURJPY,20260526,201400,185.24,185.24,185.24,185.24
EURJPY,20260526,201500,185.24,185.24,185.24,185.24
EURJPY,20260526,201600,185.24,185.24,185.24,185.24
EURJPY,20260526,201700,185.24,185.24,185.24,185.24
EURJPY,20260526,201800,185.24,185.24,185.24,185.24
EURJPY,20260526,201900,185.24,185.24,185.24,185.24
EURJPY,20260526,202000,185.24,185.24,185.24,185.24
EURJPY,20260526,202100,185.24,185.24,185.24,185.24
EURJPY,20260526,202200,185.24,185.24,185.23,185.23
EURJPY,20260526,202300,185.24,185.24,185.24,185.24
EURJPY,20260526,202400,185.21,185.23,185.21,185.23
EURJPY,20260526,202500,185.24,185.24,185.24,185.24
EURJPY,20260526,202600,185.24,185.24,185.24,185.24
EURJPY,20260526,202700,185.24,185.24,185.24,185.24
EURJPY,20260526,202800,185.24,185.24,185.23,185.23
EURJPY,20260526,202900,185.23,185.23,185.23,185.23
EURJPY,20260526,203000,185.23,185.23,185.23,185.23
EURJPY,20260526,203100,185.23,185.24,185.23,185.24
EURJPY,20260526,203200,185.24,185.24,185.24,185.24
EURJPY,20260526,203300,185.24,185.24,185.24,185.24
EURJPY,20260526,203400,185.24,185.24,185.24,185.24
EURJPY,20260526,203500,185.24,185.24,185.24,185.24
EURJPY,20260526,203600,185.25,185.25,185.25,185.25
EURJPY,20260526,203700,185.25,185.26,185.25,185.26
EURJPY,20260526,203800,185.26,185.26,185.26,185.26
EURJPY,20260526,203900,185.26,185.26,185.26,185.26
EURJPY,20260526,204000,185.26,185.26,185.25,185.25
EURJPY,20260526,204100,185.24,185.24,185.23,185.23
EURJPY,20260526,204200,185.23,185.23,185.23,185.23
EURJPY,20260526,204300,185.23,185.23,185.23,185.23
EURJPY,20260526,204400,185.24,185.24,185.24,185.24
EURJPY,20260526,204500,185.24,185.25,185.24,185.25
EURJPY,20260526,204600,185.25,185.26,185.25,185.26
EURJPY,20260526,204700,185.26,185.26,185.26,185.26
EURJPY,20260526,204800,185.26,185.26,185.26,185.26
EURJPY,20260526,204900,185.26,185.26,185.26,185.26
EURJPY,20260526,205000,185.25,185.25,185.24,185.25
EURJPY,20260526,205100,185.25,185.25,185.25,185.25
EURJPY,20260526,205200,185.26,185.26,185.25,185.25
EURJPY,20260526,205300,185.24,185.24,185.24,185.24
EURJPY,20260526,205400,185.25,185.26,185.25,185.26
EURJPY,20260526,205500,185.26,185.26,185.26,185.26
EURJPY,20260526,205600,185.26,185.26,185.25,185.25
EURJPY,20260526,205700,185.25,185.25,185.25,185.25
EURJPY,20260526,205800,185.26,185.26,185.25,185.26
EURJPY,20260526,205900,185.27,185.27,185.27,185.27
EURJPY,20260526,210000,185.27,185.27,185.27,185.27
EURJPY,20260526,210100,185.27,185.27,185.26,185.26
EURJPY,20260526,210200,185.27,185.27,185.26,185.27
EURJPY,20260526,210300,185.27,185.27,185.27,185.27
EURJPY,20260526,210400,185.26,185.26,185.26,185.26
EURJPY,20260526,210500,185.26,185.26,185.26,185.26
EURJPY,20260526,210600,185.26,185.26,185.26,185.26
EURJPY,20260526,210700,185.26,185.26,185.26,185.26
EURJPY,20260526,210800,185.26,185.26,185.25,185.25
EURJPY,20260526,210900,185.26,185.26,185.26,185.26
EURJPY,20260526,211000,185.26,185.26,185.26,185.26
EURJPY,20260526,211100,185.27,185.27,185.27,185.27
EURJPY,20260526,211200,185.28,185.29,185.28,185.29
EURJPY,20260526,211300,185.28,185.28,185.28,185.28
EURJPY,20260526,211400,185.28,185.28,185.27,185.27
EURJPY,20260526,211500,185.27,185.27,185.27,185.27
EURJPY,20260526,211600,185.27,185.27,185.27,185.27
EURJPY,20260526,211700,185.26,185.26,185.26,185.26
EURJPY,20260526,211800,185.26,185.26,185.26,185.26
EURJPY,20260526,211900,185.26,185.26,185.26,185.26
EURJPY,20260526,212000,185.26,185.26,185.26,185.26
EURJPY,20260526,212100,185.26,185.26,185.26,185.26
EURJPY,20260526,212200,185.26,185.26,185.26,185.26
EURJPY,20260526,212300,185.26,185.26,185.26,185.26
EURJPY,20260526,212400,185.26,185.27,185.26,185.27
EURJPY,20260526,212500,185.28,185.28,185.27,185.27
EURJPY,20260526,212600,185.27,185.28,185.27,185.28
EURJPY,20260526,212700,185.28,185.28,185.28,185.28
EURJPY,20260526,212800,185.28,185.28,185.28,185.28
EURJPY,20260526,212900,185.28,185.28,185.28,185.28
EURJPY,20260526,213000,185.28,185.28,185.28,185.28
EURJPY,20260526,213100,185.27,185.27,185.26,185.26
EURJPY,20260526,213200,185.26,185.26,185.26,185.26
EURJPY,20260526,213300,185.26,185.26,185.26,185.26
EURJPY,20260526,213400,185.26,185.26,185.26,185.26
EURJPY,20260526,213500,185.26,185.29,185.26,185.29
EURJPY,20260526,213600,185.29,185.29,185.29,185.29
EURJPY,20260526,213700,185.29,185.29,185.29,185.29
EURJPY,20260526,213800,185.28,185.28,185.28,185.28
EURJPY,20260526,213900,185.28,185.28,185.28,185.28
EURJPY,20260526,214000,185.28,185.28,185.27,185.27
EURJPY,20260526,214100,185.27,185.27,185.27,185.27
EURJPY,20260526,214200,185.27,185.27,185.27,185.27
EURJPY,20260526,214300,185.28,185.28,185.28,185.28
EURJPY,20260526,214400,185.28,185.28,185.28,185.28
EURJPY,20260526,214500,185.29,185.29,185.29,185.29
EURJPY,20260526,214600,185.29,185.29,185.29,185.29
EURJPY,20260526,214700,185.29,185.29,185.28,185.28
EURJPY,20260526,214800,185.28,185.28,185.28,185.28
EURJPY,20260526,214900,185.28,185.28,185.28,185.28
EURJPY,20260526,215000,185.29,185.29,185.29,185.29
EURJPY,20260526,215100,185.29,185.29,185.29,185.29
EURJPY,20260526,215200,185.29,185.29,185.29,185.29
EURJPY,20260526,215300,185.29,185.29,185.29,185.29
EURJPY,20260526,215400,185.29,185.29,185.29,185.29
EURJPY,20260526,215500,185.29,185.29,185.29,185.29
EURJPY,20260526,215600,185.29,185.29,185.29,185.29
EURJPY,20260526,215700,185.29,185.29,185.29,185.29
EURJPY,20260526,215800,185.29,185.29,185.28,185.28
EURJPY,20260526,215900,185.28,185.28,185.28,185.28
EURJPY,20260526,220000,185.27,185.28,185.27,185.28
EURJPY,20260526,220100,185.29,185.29,185.29,185.29
EURJPY,20260526,220200,185.29,185.29,185.29,185.29
EURJPY,20260526,220300,185.29,185.29,185.29,185.29
EURJPY,20260526,220400,185.29,185.30,185.29,185.30
EURJPY,20260526,220500,185.30,185.30,185.29,185.29
EURJPY,20260526,220600,185.29,185.29,185.29,185.29
EURJPY,20260526,220700,185.30,185.30,185.30,185.30
EURJPY,20260526,220800,185.30,185.30,185.30,185.30
EURJPY,20260526,220900,185.30,185.30,185.30,185.30
EURJPY,20260526,221000,185.30,185.30,185.28,185.28
EURJPY,20260526,221100,185.28,185.28,185.28,185.28
EURJPY,20260526,221200,185.28,185.28,185.28,185.28
EURJPY,20260526,221300,185.28,185.28,185.28,185.28
EURJPY,20260526,221400,185.29,185.29,185.29,185.29
EURJPY,20260526,221500,185.29,185.29,185.29,185.29
EURJPY,20260526,221600,185.29,185.29,185.29,185.29
EURJPY,20260526,221700,185.29,185.29,185.29,185.29
EURJPY,20260526,221800,185.29,185.29,185.29,185.29
EURJPY,20260526,221900,185.29,185.29,185.29,185.29
EURJPY,20260526,222000,185.29,185.29,185.29,185.29
EURJPY,20260526,222100,185.29,185.29,185.29,185.29
EURJPY,20260526,222200,185.29,185.29,185.29,185.29
EURJPY,20260526,222300,185.29,185.29,185.29,185.29
EURJPY,20260526,222400,185.29,185.29,185.29,185.29
EURJPY,20260526,222500,185.29,185.29,185.29,185.29
EURJPY,20260526,222600,185.28,185.28,185.28,185.28
EURJPY,20260526,222700,185.28,185.28,185.28,185.28
EURJPY,20260526,222800,185.28,185.28,185.28,185.28
EURJPY,20260526,222900,185.28,185.29,185.28,185.29
EURJPY,20260526,223000,185.29,185.29,185.27,185.27
EURJPY,20260526,223100,185.27,185.27,185.27,185.27
EURJPY,20260526,223200,185.28,185.28,185.28,185.28
EURJPY,20260526,223300,185.29,185.29,185.29,185.29
EURJPY,20260526,223400,185.29,185.29,185.28,185.28
EURJPY,20260526,223500,185.28,185.28,185.28,185.28
EURJPY,20260526,223600,185.28,185.28,185.28,185.28
EURJPY,20260526,223700,185.28,185.28,185.28,185.28
EURJPY,20260526,223800,185.29,185.29,185.29,185.29
EURJPY,20260526,223900,185.30,185.30,185.30,185.30
EURJPY,20260526,224000,185.29,185.29,185.29,185.29
EURJPY,20260526,224100,185.29,185.29,185.29,185.29
EURJPY,20260526,224200,185.29,185.29,185.29,185.29
EURJPY,20260526,224300,185.29,185.29,185.29,185.29
EURJPY,20260526,224400,185.29,185.29,185.29,185.29
EURJPY,20260526,224500,185.29,185.29,185.29,185.29
EURJPY,20260526,224600,185.29,185.29,185.29,185.29
EURJPY,20260526,224700,185.29,185.29,185.29,185.29
EURJPY,20260526,224800,185.29,185.29,185.29,185.29
EURJPY,20260526,224900,185.29,185.29,185.28,185.28
EURJPY,20260526,225000,185.29,185.29,185.29,185.29
EURJPY,20260526,225100,185.29,185.29,185.29,185.29
EURJPY,20260526,225200,185.29,185.29,185.29,185.29
EURJPY,20260526,225300,185.29,185.29,185.29,185.29
EURJPY,20260526,225400,185.28,185.28,185.28,185.28
EURJPY,20260526,225500,185.29,185.29,185.29,185.29
EURJPY,20260526,225600,185.29,185.29,185.29,185.29
EURJPY,20260526,225700,185.29,185.29,185.28,185.28
EURJPY,20260526,225800,185.27,185.27,185.27,185.27
EURJPY,20260526,225900,185.27,185.28,185.27,185.28
EURJPY,20260526,230000,185.27,185.27,185.27,185.27
EURJPY,20260526,230100,185.28,185.28,185.17,185.18
EURJPY,20260526,230200,185.19,185.23,185.18,185.23
EURJPY,20260526,230300,185.23,185.23,185.23,185.23
EURJPY,20260526,230400,185.23,185.23,185.23,185.23
EURJPY,20260526,230500,185.21,185.22,185.21,185.22
EURJPY,20260526,230600,185.23,185.25,185.23,185.24
EURJPY,20260526,230700,185.24,185.24,185.24,185.24
EURJPY,20260526,230800,185.24,185.24,185.24,185.24
EURJPY,20260526,230900,185.24,185.24,185.24,185.24
EURJPY,20260526,231000,185.24,185.24,185.24,185.24
EURJPY,20260526,231100,185.24,185.25,185.24,185.25
EURJPY,20260526,231200,185.25,185.25,185.25,185.25
EURJPY,20260526,231300,185.25,185.25,185.25,185.25
EURJPY,20260526,231400,185.24,185.25,185.24,185.24
EURJPY,20260526,231500,185.24,185.24,185.24,185.24
EURJPY,20260526,231600,185.27,185.27,185.27,185.27
EURJPY,20260526,231700,185.27,185.27,185.27,185.27
EURJPY,20260526,231800,185.27,185.27,185.27,185.27
EURJPY,20260526,231900,185.27,185.27,185.27,185.27
EURJPY,20260526,232000,185.28,185.28,185.28,185.28
EURJPY,20260526,232100,185.28,185.28,185.28,185.28
EURJPY,20260526,232200,185.28,185.28,185.27,185.27
EURJPY,20260526,232300,185.27,185.27,185.27,185.27
EURJPY,20260526,232400,185.28,185.29,185.28,185.29
EURJPY,20260526,232500,185.29,185.29,185.29,185.29
EURJPY,20260526,232600,185.29,185.29,185.28,185.28
EURJPY,20260526,232700,185.27,185.27,185.27,185.27
EURJPY,20260526,232800,185.28,185.28,185.28,185.28
EURJPY,20260526,232900,185.28,185.28,185.28,185.28
EURJPY,20260526,233000,185.28,185.28,185.28,185.28
EURJPY,20260526,233100,185.28,185.28,185.28,185.28
EURJPY,20260526,233200,185.28,185.28,185.27,185.27
EURJPY,20260526,233300,185.27,185.27,185.27,185.27
EURJPY,20260526,233400,185.27,185.27,185.27,185.27
EURJPY,20260526,233500,185.27,185.28,185.27,185.28
EURJPY,20260526,233600,185.28,185.28,185.28,185.28
EURJPY,20260526,233700,185.28,185.28,185.27,185.27
EURJPY,20260526,233800,185.28,185.28,185.28,185.28
EURJPY,20260526,233900,185.28,185.28,185.28,185.28
EURJPY,20260526,234000,185.28,185.28,185.27,185.27
EURJPY,20260526,234100,185.27,185.27,185.27,185.27
EURJPY,20260526,234200,185.26,185.27,185.26,185.27
EURJPY,20260526,234300,185.26,185.26,185.26,185.26
EURJPY,20260526,234400,185.26,185.27,185.26,185.27
EURJPY,20260526,234500,185.27,185.27,185.27,185.27
EURJPY,20260526,234600,185.28,185.28,185.27,185.27
EURJPY,20260526,234700,185.27,185.27,185.27,185.27
EURJPY,20260526,234800,185.27,185.27,185.27,185.27
EURJPY,20260526,234900,185.27,185.27,185.27,185.27
EURJPY,20260526,235000,185.27,185.27,185.26,185.26
EURJPY,20260526,235100,185.27,185.27,185.27,185.27
EURJPY,20260526,235200,185.27,185.27,185.27,185.27
EURJPY,20260526,235300,185.27,185.27,185.26,185.26
EURJPY,20260526,235400,185.26,185.26,185.26,185.26
EURJPY,20260526,235500,185.27,185.27,185.27,185.27
EURJPY,20260526,235600,185.27,185.27,185.27,185.27
EURJPY,20260526,235700,185.27,185.27,185.27,185.27
EURJPY,20260526,235800,185.27,185.28,185.27,185.28
EURJPY,20260526,235900,185.28,185.28,185.28,185.28
EURJPY,20260527,000000,185.27,185.27,185.27,185.27
GBPCHF,20260526,000100,1.0570,1.0571,1.0568,1.0568
GBPCHF,20260526,000200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,000300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,000400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,000500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,000600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260526,000700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,000800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,000900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,001000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,001100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,001200,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260526,001300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,001400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,001500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,001600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,001700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,001800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,001900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,002000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,002100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,002200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,002300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,002400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260526,002500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,002600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,002700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,002800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,002900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,003000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,003100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,003200,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,003300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,003400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,003500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,003600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,003700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,003800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,003900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,004000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,004100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,004200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,004300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,004400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,004500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,004600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,004700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,004800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,004900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,005000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,005100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,005200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,005300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,005400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,005500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,005600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,005700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,005800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,005900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,010000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,010100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,010200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,010300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,010400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,010500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,010600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,010700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,010800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,010900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,011000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,011100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,011200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,011300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,011400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,011500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,011600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,011700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,011800,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260526,011900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,012000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,012100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,012200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,012300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,012400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,012500,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260526,012600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,012700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,012800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,012900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260526,013000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260526,013100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,013200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,013300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,013400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,013500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,013600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,013700,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260526,013800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,013900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,014000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,014100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,014200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,014300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,014400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,014500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,014600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,014700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260526,014800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,014900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,015000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,015100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260526,015200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,015300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260526,015400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,015500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,015600,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260526,015700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,015800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,015900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260526,020000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,020100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,020200,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260526,020300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,020400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,020500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,020600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,020700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,020800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,020900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,021000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,021100,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260526,021200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,021300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,021400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,021500,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260526,021600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,021700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260526,021800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,021900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,022000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,022100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,022200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,022300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,022400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,022500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,022600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,022700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,022800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,022900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,023000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,023100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,023200,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260526,023300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,023400,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260526,023500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,023600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,023700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,023800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,023900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,024000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,024100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,024200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,024300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,024400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,024500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,024600,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260526,024700,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260526,024800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260526,024900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,025000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260526,025100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,025200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,025300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,025400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,025500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,025600,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260526,025700,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,025800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,025900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,030000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260526,030100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260526,030200,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260526,030300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,030400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260526,030500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,030600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,030700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,030800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,030900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,031000,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260526,031100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,031200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,031300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260526,031400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,031500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,031600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,031700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,031800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,031900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,032000,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260526,032100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260526,032200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,032300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,032400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,032500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,032600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,032700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,032800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,032900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,033000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,033100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,033200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,033300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,033400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,033500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260526,033600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,033700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260526,033800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,033900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260526,034000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,034100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,034200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,034300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,034400,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260526,034500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,034600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260526,034700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260526,034800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,034900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,035000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,035100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260526,035200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,035300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,035400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260526,035500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,035600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,035700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,035800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260526,035900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,040000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,040100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,040200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260526,040300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,040400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,040500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,040600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,040700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,040800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,040900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,041000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,041100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,041200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,041300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,041400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,041500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,041600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,041700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260526,041800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,041900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,042000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,042100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,042200,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260526,042300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,042400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,042500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,042600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,042700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,042800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,042900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,043000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260526,043100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,043200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,043300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260526,043400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,043500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,043600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,043700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,043800,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260526,043900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,044000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260526,044100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,044200,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260526,044300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,044400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,044500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,044600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,044700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260526,044800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260526,044900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,045000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,045100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,045200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,045300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260526,045400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,045500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,045600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,045700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,045800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,045900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,050000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,050100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,050200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,050300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,050400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,050500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,050600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260526,050700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,050800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,050900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,051000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260526,051100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,051200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,051300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,051400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,051500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,051600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,051700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,051800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,051900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,052000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,052100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260526,052200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,052300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,052400,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260526,052500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,052600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,052700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260526,052800,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260526,052900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,053000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,053100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,053200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,053300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260526,053400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,053500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,053600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,053700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,053800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,053900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,054000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,054100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,054200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,054300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,054400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,054500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,054600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,054700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260526,054800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,054900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,055000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,055100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,055200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260526,055300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,055400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,055500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,055600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,055700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,055800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,055900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,060000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,060100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,060200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,060300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,060400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260526,060500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260526,060600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260526,060700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,060800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,060900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,061000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,061100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260526,061200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,061300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,061400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,061500,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260526,061600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,061700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260526,061800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260526,061900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260526,062000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260526,062100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260526,062200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260526,062300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,062400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,062500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,062600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,062700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,062800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,062900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,063000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,063100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,063200,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260526,063300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,063400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,063500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,063600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,063700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,063800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,063900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,064000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,064100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260526,064200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260526,064300,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260526,064400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,064500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,064600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,064700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260526,064800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,064900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,065000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,065100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,065200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,065300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260526,065400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,065500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,065600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260526,065700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,065800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,065900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,070000,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260526,070100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,070200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,070300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,070400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,070500,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260526,070600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,070700,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260526,070800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,070900,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260526,071000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,071100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,071200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,071300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,071400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,071500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260526,071600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260526,071700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260526,071800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,071900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,072000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,072100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,072200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,072300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,072400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,072500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,072600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,072700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260526,072800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,072900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,073000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,073100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,073200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,073300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,073400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,073500,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260526,073600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,073700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,073800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260526,073900,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260526,074000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,074100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,074200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260526,074300,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260526,074400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,074500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,074600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,074700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,074800,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260526,074900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,075000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260526,075100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,075200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,075300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,075400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260526,075500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,075600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,075700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,075800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,075900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,080000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,080100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,080200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,080300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260526,080400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,080500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,080600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,080700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,080800,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260526,080900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260526,081000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,081100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,081200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,081300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,081400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,081500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,081600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,081700,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260526,081800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,081900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,082000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,082100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,082200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,082300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260526,082400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,082500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260526,082600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260526,082700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,082800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,082900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260526,083000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260526,083100,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260526,083200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260526,083300,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260526,083400,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260526,083500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,083600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260526,083700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260526,083800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,083900,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260526,084000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,084100,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260526,084200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,084300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260526,084400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,084500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,084600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260526,084700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,084800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,084900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,085000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,085100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,085200,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,085300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260526,085400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,085500,1.0567,1.0569,1.0566,1.0569
GBPCHF,20260526,085600,1.0570,1.0573,1.0570,1.0573
GBPCHF,20260526,085700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260526,085800,1.0574,1.0575,1.0573,1.0575
GBPCHF,20260526,085900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260526,090000,1.0577,1.0578,1.0575,1.0575
GBPCHF,20260526,090100,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260526,090200,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260526,090300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260526,090400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,090500,1.0570,1.0571,1.0569,1.0569
GBPCHF,20260526,090600,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260526,090700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,090800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260526,090900,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260526,091000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,091100,1.0569,1.0569,1.0566,1.0567
GBPCHF,20260526,091200,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260526,091300,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260526,091400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,091500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,091600,1.0569,1.0570,1.0567,1.0567
GBPCHF,20260526,091700,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260526,091800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,091900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,092000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,092100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,092200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,092300,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260526,092400,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260526,092500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,092600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,092700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,092800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,092900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,093000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,093100,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260526,093200,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260526,093300,1.0568,1.0570,1.0568,1.0568
GBPCHF,20260526,093400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,093500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260526,093600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260526,093700,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260526,093800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260526,093900,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260526,094000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,094100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,094200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260526,094300,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260526,094400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260526,094500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,094600,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260526,094700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,094800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,094900,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260526,095000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,095100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,095200,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260526,095300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260526,095400,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260526,095500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,095600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260526,095700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260526,095800,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260526,095900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,100000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,100100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260526,100200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,100300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260526,100400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,100500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260526,100600,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260526,100700,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260526,100800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,100900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,101000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,101100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260526,101200,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260526,101300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,101400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,101500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,101600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,101700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260526,101800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260526,101900,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260526,102000,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260526,102100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,102200,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260526,102300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,102400,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260526,102500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,102600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260526,102700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,102800,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260526,102900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,103000,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260526,103100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,103200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,103300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,103400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,103500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260526,103600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,103700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,103800,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,103900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,104000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,104100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,104200,1.0567,1.0569,1.0567,1.0569
GBPCHF,20260526,104300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260526,104400,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260526,104500,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260526,104600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,104700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,104800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,104900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,105000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,105100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260526,105200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,105300,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260526,105400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,105500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260526,105600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,105700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,105800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,105900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,110000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,110100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,110200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260526,110300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260526,110400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,110500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,110600,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260526,110700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,110800,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260526,110900,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260526,111000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,111100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,111200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,111300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,111400,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260526,111500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,111600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260526,111700,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260526,111800,1.0572,1.0573,1.0571,1.0571
GBPCHF,20260526,111900,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260526,112000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260526,112100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260526,112200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,112300,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260526,112400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,112500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260526,112600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,112700,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260526,112800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260526,112900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260526,113000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260526,113100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260526,113200,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260526,113300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260526,113400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,113500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,113600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,113700,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260526,113800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,113900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,114000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,114100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,114200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,114300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,114400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,114500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,114600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260526,114700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,114800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,114900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260526,115000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,115100,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260526,115200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,115300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,115400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,115500,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260526,115600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,115700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,115800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,115900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,120000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,120100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,120200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,120300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,120400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260526,120500,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260526,120600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260526,120700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260526,120800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260526,120900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260526,121000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,121100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,121200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,121300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,121400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,121500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,121600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,121700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,121800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,121900,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260526,122000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,122100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260526,122200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,122300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,122400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,122500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,122600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,122700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,122800,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260526,122900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,123000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,123100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260526,123200,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260526,123300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,123400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,123500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,123600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260526,123700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260526,123800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260526,123900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260526,124000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260526,124100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,124200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260526,124300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260526,124400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260526,124500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260526,124600,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260526,124700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,124800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,124900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,125000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,125100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260526,125200,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260526,125300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,125400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,125500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260526,125600,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260526,125700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260526,125800,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260526,125900,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260526,130000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260526,130100,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260526,130200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260526,130300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260526,130400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260526,130500,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260526,130600,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260526,130700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260526,130800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260526,130900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260526,131000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260526,131100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260526,131200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260526,131300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260526,131400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260526,131500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260526,131600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,131700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,131800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260526,131900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260526,132000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260526,132100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,132200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,132300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,132400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260526,132500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,132600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,132700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260526,132800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260526,132900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260526,133000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260526,133100,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260526,133200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,133300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,133400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260526,133500,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260526,133600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,133700,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260526,133800,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260526,133900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260526,134000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,134100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260526,134200,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260526,134300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260526,134400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,134500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260526,134600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260526,134700,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260526,134800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,134900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,135000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,135100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260526,135200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,135300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260526,135400,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260526,135500,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260526,135600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,135700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260526,135800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,135900,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260526,140000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,140100,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260526,140200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,140300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260526,140400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,140500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260526,140600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260526,140700,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260526,140800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260526,140900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,141000,1.0572,1.0574,1.0572,1.0574
GBPCHF,20260526,141100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260526,141200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260526,141300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,141400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,141500,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260526,141600,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260526,141700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,141800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,141900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,142000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260526,142100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,142200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260526,142300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260526,142400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260526,142500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260526,142600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,142700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,142800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,142900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,143000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,143100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260526,143200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,143300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,143400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260526,143500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260526,143600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260526,143700,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260526,143800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260526,143900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,144000,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260526,144100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,144200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,144300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,144400,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260526,144500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260526,144600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260526,144700,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260526,144800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260526,144900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,145000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,145100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,145200,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260526,145300,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260526,145400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260526,145500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260526,145600,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260526,145700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260526,145800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260526,145900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260526,150000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,150100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,150200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,150300,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260526,150400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,150500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,150600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,150700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,150800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,150900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260526,151000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260526,151100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,151200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260526,151300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260526,151400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260526,151500,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260526,151600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260526,151700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260526,151800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260526,151900,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260526,152000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260526,152100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,152200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260526,152300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260526,152400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,152500,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260526,152600,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260526,152700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,152800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260526,152900,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260526,153000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,153100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260526,153200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,153300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,153400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,153500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,153600,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260526,153700,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260526,153800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,153900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,154000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,154100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260526,154200,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260526,154300,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260526,154400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260526,154500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,154600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,154700,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260526,154800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260526,154900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,155000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,155100,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260526,155200,1.0567,1.0569,1.0567,1.0569
GBPCHF,20260526,155300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,155400,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260526,155500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260526,155600,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260526,155700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260526,155800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,155900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260526,160000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260526,160100,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260526,160200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260526,160300,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260526,160400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,160500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260526,160600,1.0566,1.0567,1.0565,1.0565
GBPCHF,20260526,160700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,160800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260526,160900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,161000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,161100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,161200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260526,161300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260526,161400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,161500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,161600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,161700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260526,161800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260526,161900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260526,162000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,162100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260526,162200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260526,162300,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260526,162400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260526,162500,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260526,162600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260526,162700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260526,162800,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260526,162900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260526,163000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,163100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,163200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,163300,1.0564,1.0565,1.0563,1.0564
GBPCHF,20260526,163400,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260526,163500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260526,163600,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260526,163700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,163800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,163900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,164000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,164100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260526,164200,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260526,164300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260526,164400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260526,164500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,164600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,164700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260526,164800,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260526,164900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,165000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,165100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260526,165200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260526,165300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260526,165400,1.0563,1.0563,1.0561,1.0563
GBPCHF,20260526,165500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,165600,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260526,165700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260526,165800,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260526,165900,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260526,170000,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260526,170100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,170200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,170300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260526,170400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260526,170500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260526,170600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260526,170700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,170800,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260526,170900,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260526,171000,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260526,171100,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260526,171200,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260526,171300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260526,171400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260526,171500,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260526,171600,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260526,171700,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260526,171800,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260526,171900,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260526,172000,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260526,172100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,172200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,172300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,172400,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260526,172500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260526,172600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,172700,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260526,172800,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260526,172900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,173000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,173100,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260526,173200,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260526,173300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,173400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260526,173500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260526,173600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260526,173700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260526,173800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260526,173900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,174000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,174100,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260526,174200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,174300,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260526,174400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,174500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,174600,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260526,174700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260526,174800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,174900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,175000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260526,175100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,175200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260526,175300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,175400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260526,175500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,175600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,175700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260526,175800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,175900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260526,180000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260526,180100,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260526,180200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260526,180300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260526,180400,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260526,180500,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260526,180600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,180700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,180800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,180900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,181000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,181100,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260526,181200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,181300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260526,181400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,181500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,181600,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260526,181700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260526,181800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,181900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,182000,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260526,182100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,182200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260526,182300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,182400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260526,182500,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260526,182600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260526,182700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,182800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,182900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,183000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,183100,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260526,183200,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260526,183300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,183400,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260526,183500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260526,183600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260526,183700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,183800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,183900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,184000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,184100,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260526,184200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,184300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,184400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260526,184500,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260526,184600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,184700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260526,184800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,184900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,185000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260526,185100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,185200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260526,185300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260526,185400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,185500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,185600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260526,185700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,185800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260526,185900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,190000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,190100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260526,190200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,190300,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260526,190400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,190500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,190600,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260526,190700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,190800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,190900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,191000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,191100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,191200,1.0561,1.0563,1.0561,1.0562
GBPCHF,20260526,191300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,191400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,191500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,191600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,191700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,191800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,191900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,192000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,192100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,192200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,192300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,192400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,192500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,192600,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260526,192700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,192800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,192900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,193000,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260526,193100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260526,193200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,193300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,193400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,193500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,193600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,193700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260526,193800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,193900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,194000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,194100,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260526,194200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,194300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,194400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,194500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,194600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260526,194700,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260526,194800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,194900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260526,195000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260526,195100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,195200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,195300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260526,195400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,195500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,195600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,195700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,195800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,195900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,200000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,200100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260526,200200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,200300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260526,200400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,200500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,200600,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260526,200700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,200800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,200900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,201000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,201100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260526,201200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,201300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,201400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,201500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,201600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,201700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,201800,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260526,201900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,202000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,202100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,202200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,202300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,202400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,202500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260526,202600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,202700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,202800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,202900,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260526,203000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,203100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,203200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,203300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,203400,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260526,203500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,203600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260526,203700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,203800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,203900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260526,204000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,204100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,204200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,204300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,204400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,204500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260526,204600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,204700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,204800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,204900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,205000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,205100,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260526,205200,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260526,205300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,205400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,205500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260526,205600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,205700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260526,205800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260526,205900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,210000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260526,210100,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260526,210200,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260526,210300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,210400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260526,210500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,210600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,210700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,210800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,210900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,211000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260526,211100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260526,211200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,211300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,211400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260526,211500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,211600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260526,211700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260526,211800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260526,211900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260526,212000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,212100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,212200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,212300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,212400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,212500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,212600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,212700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,212800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,212900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,213000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,213100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,213200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,213300,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260526,213400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,213500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,213600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,213700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,213800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,213900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,214000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,214100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,214200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,214300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260526,214400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,214500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,214600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,214700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,214800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,214900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,215000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,215100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,215200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,215300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,215400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260526,215500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260526,215600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,215700,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260526,215800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,215900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,220000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,220100,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260526,220200,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260526,220300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,220400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,220500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,220600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,220700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,220800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,220900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,221000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260526,221100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,221200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,221300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,221400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,221500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,221600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,221700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,221800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,221900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260526,222000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,222100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,222200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,222300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,222400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,222500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260526,222600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,222700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,222800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,222900,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260526,223000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,223100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,223200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,223300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,223400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,223500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,223600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260526,223700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,223800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,223900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,224000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,224100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,224200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,224300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,224400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,224500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,224600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,224700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,224800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,224900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,225000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,225100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260526,225200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,225300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,225400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,225500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,225600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,225700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260526,225800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,225900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,230000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,230100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260526,230200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,230300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,230400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,230500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,230600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,230700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,230800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,230900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,231000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,231100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260526,231200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,231300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,231400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,231500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260526,231600,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260526,231700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,231800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260526,231900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,232000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,232100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,232200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,232300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,232400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,232500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,232600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260526,232700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,232800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,232900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,233000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,233100,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260526,233200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,233300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,233400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,233500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,233600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260526,233700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,233800,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260526,233900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260526,234000,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260526,234100,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260526,234200,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260526,234300,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260526,234400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260526,234500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,234600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,234700,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260526,234800,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260526,234900,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260526,235000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,235100,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260526,235200,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260526,235300,1.0563,1.0564,1.0562,1.0563
GBPCHF,20260526,235400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,235500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260526,235600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260526,235700,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260526,235800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260526,235900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,000000,1.0564,1.0564,1.0563,1.0563
GBPJPY,20260526,000100,214.54,214.58,214.54,214.57
GBPJPY,20260526,000200,214.58,214.60,214.58,214.60
GBPJPY,20260526,000300,214.59,214.59,214.59,214.59
GBPJPY,20260526,000400,214.59,214.59,214.58,214.58
GBPJPY,20260526,000500,214.58,214.58,214.58,214.58
GBPJPY,20260526,000600,214.58,214.58,214.58,214.58
GBPJPY,20260526,000700,214.58,214.58,214.58,214.58
GBPJPY,20260526,000800,214.59,214.59,214.58,214.58
GBPJPY,20260526,000900,214.57,214.57,214.56,214.56
GBPJPY,20260526,001000,214.56,214.56,214.56,214.56
GBPJPY,20260526,001100,214.56,214.56,214.56,214.56
GBPJPY,20260526,001200,214.55,214.56,214.54,214.56
GBPJPY,20260526,001300,214.56,214.56,214.56,214.56
GBPJPY,20260526,001400,214.57,214.57,214.57,214.57
GBPJPY,20260526,001500,214.57,214.57,214.57,214.57
GBPJPY,20260526,001600,214.56,214.56,214.56,214.56
GBPJPY,20260526,001700,214.56,214.56,214.54,214.54
GBPJPY,20260526,001800,214.54,214.54,214.54,214.54
GBPJPY,20260526,001900,214.54,214.54,214.54,214.54
GBPJPY,20260526,002000,214.54,214.54,214.54,214.54
GBPJPY,20260526,002100,214.54,214.54,214.54,214.54
GBPJPY,20260526,002200,214.55,214.55,214.55,214.55
GBPJPY,20260526,002300,214.55,214.55,214.55,214.55
GBPJPY,20260526,002400,214.55,214.55,214.55,214.55
GBPJPY,20260526,002500,214.55,214.55,214.55,214.55
GBPJPY,20260526,002600,214.55,214.55,214.55,214.55
GBPJPY,20260526,002700,214.55,214.55,214.55,214.55
GBPJPY,20260526,002800,214.55,214.55,214.55,214.55
GBPJPY,20260526,002900,214.55,214.55,214.55,214.55
GBPJPY,20260526,003000,214.55,214.57,214.55,214.57
GBPJPY,20260526,003100,214.57,214.57,214.57,214.57
GBPJPY,20260526,003200,214.58,214.58,214.58,214.58
GBPJPY,20260526,003300,214.57,214.57,214.57,214.57
GBPJPY,20260526,003400,214.57,214.58,214.57,214.58
GBPJPY,20260526,003500,214.58,214.58,214.58,214.58
GBPJPY,20260526,003600,214.58,214.58,214.58,214.58
GBPJPY,20260526,003700,214.59,214.59,214.59,214.59
GBPJPY,20260526,003800,214.59,214.59,214.59,214.59
GBPJPY,20260526,003900,214.59,214.59,214.59,214.59
GBPJPY,20260526,004000,214.58,214.58,214.58,214.58
GBPJPY,20260526,004100,214.58,214.59,214.58,214.59
GBPJPY,20260526,004200,214.59,214.59,214.59,214.59
GBPJPY,20260526,004300,214.59,214.59,214.59,214.59
GBPJPY,20260526,004400,214.58,214.58,214.58,214.58
GBPJPY,20260526,004500,214.58,214.58,214.58,214.58
GBPJPY,20260526,004600,214.58,214.58,214.58,214.58
GBPJPY,20260526,004700,214.58,214.58,214.58,214.58
GBPJPY,20260526,004800,214.58,214.58,214.58,214.58
GBPJPY,20260526,004900,214.58,214.58,214.58,214.58
GBPJPY,20260526,005000,214.58,214.58,214.58,214.58
GBPJPY,20260526,005100,214.58,214.58,214.58,214.58
GBPJPY,20260526,005200,214.58,214.58,214.58,214.58
GBPJPY,20260526,005300,214.58,214.58,214.58,214.58
GBPJPY,20260526,005400,214.58,214.58,214.58,214.58
GBPJPY,20260526,005500,214.58,214.58,214.58,214.58
GBPJPY,20260526,005600,214.58,214.58,214.58,214.58
GBPJPY,20260526,005700,214.58,214.58,214.58,214.58
GBPJPY,20260526,005800,214.58,214.58,214.58,214.58
GBPJPY,20260526,005900,214.58,214.58,214.58,214.58
GBPJPY,20260526,010000,214.58,214.58,214.58,214.58
GBPJPY,20260526,010100,214.57,214.58,214.57,214.58
GBPJPY,20260526,010200,214.58,214.58,214.58,214.58
GBPJPY,20260526,010300,214.58,214.58,214.58,214.58
GBPJPY,20260526,010400,214.58,214.58,214.58,214.58
GBPJPY,20260526,010500,214.58,214.58,214.58,214.58
GBPJPY,20260526,010600,214.58,214.58,214.58,214.58
GBPJPY,20260526,010700,214.58,214.58,214.58,214.58
GBPJPY,20260526,010800,214.58,214.58,214.58,214.58
GBPJPY,20260526,010900,214.58,214.58,214.58,214.58
GBPJPY,20260526,011000,214.59,214.59,214.57,214.57
GBPJPY,20260526,011100,214.56,214.57,214.56,214.57
GBPJPY,20260526,011200,214.57,214.57,214.57,214.57
GBPJPY,20260526,011300,214.57,214.57,214.57,214.57
GBPJPY,20260526,011400,214.57,214.57,214.57,214.57
GBPJPY,20260526,011500,214.57,214.57,214.57,214.57
GBPJPY,20260526,011600,214.57,214.57,214.57,214.57
GBPJPY,20260526,011700,214.57,214.57,214.57,214.57
GBPJPY,20260526,011800,214.56,214.56,214.56,214.56
GBPJPY,20260526,011900,214.56,214.56,214.56,214.56
GBPJPY,20260526,012000,214.56,214.56,214.56,214.56
GBPJPY,20260526,012100,214.56,214.56,214.56,214.56
GBPJPY,20260526,012200,214.56,214.56,214.56,214.56
GBPJPY,20260526,012300,214.56,214.56,214.56,214.56
GBPJPY,20260526,012400,214.56,214.56,214.56,214.56
GBPJPY,20260526,012500,214.58,214.60,214.58,214.58
GBPJPY,20260526,012600,214.58,214.58,214.58,214.58
GBPJPY,20260526,012700,214.55,214.55,214.55,214.55
GBPJPY,20260526,012800,214.55,214.55,214.55,214.55
GBPJPY,20260526,012900,214.55,214.55,214.55,214.55
GBPJPY,20260526,013000,214.55,214.55,214.54,214.54
GBPJPY,20260526,013100,214.55,214.55,214.55,214.55
GBPJPY,20260526,013200,214.55,214.55,214.55,214.55
GBPJPY,20260526,013300,214.55,214.55,214.54,214.55
GBPJPY,20260526,013400,214.55,214.55,214.55,214.55
GBPJPY,20260526,013500,214.55,214.55,214.55,214.55
GBPJPY,20260526,013600,214.55,214.55,214.55,214.55
GBPJPY,20260526,013700,214.55,214.55,214.55,214.55
GBPJPY,20260526,013800,214.56,214.56,214.56,214.56
GBPJPY,20260526,013900,214.56,214.56,214.55,214.55
GBPJPY,20260526,014000,214.56,214.56,214.56,214.56
GBPJPY,20260526,014100,214.56,214.56,214.56,214.56
GBPJPY,20260526,014200,214.56,214.56,214.56,214.56
GBPJPY,20260526,014300,214.55,214.55,214.55,214.55
GBPJPY,20260526,014400,214.55,214.55,214.55,214.55
GBPJPY,20260526,014500,214.55,214.55,214.53,214.53
GBPJPY,20260526,014600,214.54,214.57,214.54,214.57
GBPJPY,20260526,014700,214.56,214.57,214.56,214.57
GBPJPY,20260526,014800,214.56,214.56,214.55,214.55
GBPJPY,20260526,014900,214.54,214.54,214.52,214.52
GBPJPY,20260526,015000,214.51,214.51,214.51,214.51
GBPJPY,20260526,015100,214.51,214.51,214.49,214.50
GBPJPY,20260526,015200,214.49,214.49,214.48,214.48
GBPJPY,20260526,015300,214.48,214.48,214.48,214.48
GBPJPY,20260526,015400,214.48,214.48,214.48,214.48
GBPJPY,20260526,015500,214.48,214.48,214.48,214.48
GBPJPY,20260526,015600,214.48,214.50,214.48,214.49
GBPJPY,20260526,015700,214.49,214.49,214.49,214.49
GBPJPY,20260526,015800,214.50,214.50,214.49,214.49
GBPJPY,20260526,015900,214.49,214.49,214.49,214.49
GBPJPY,20260526,020000,214.49,214.49,214.49,214.49
GBPJPY,20260526,020100,214.48,214.49,214.47,214.49
GBPJPY,20260526,020200,214.48,214.49,214.46,214.46
GBPJPY,20260526,020300,214.45,214.46,214.45,214.45
GBPJPY,20260526,020400,214.46,214.46,214.46,214.46
GBPJPY,20260526,020500,214.46,214.48,214.46,214.48
GBPJPY,20260526,020600,214.47,214.48,214.47,214.48
GBPJPY,20260526,020700,214.47,214.48,214.47,214.48
GBPJPY,20260526,020800,214.47,214.47,214.47,214.47
GBPJPY,20260526,020900,214.48,214.49,214.48,214.48
GBPJPY,20260526,021000,214.47,214.47,214.47,214.47
GBPJPY,20260526,021100,214.46,214.46,214.46,214.46
GBPJPY,20260526,021200,214.46,214.47,214.46,214.47
GBPJPY,20260526,021300,214.48,214.50,214.48,214.49
GBPJPY,20260526,021400,214.48,214.48,214.47,214.47
GBPJPY,20260526,021500,214.46,214.46,214.46,214.46
GBPJPY,20260526,021600,214.45,214.46,214.45,214.46
GBPJPY,20260526,021700,214.47,214.47,214.46,214.46
GBPJPY,20260526,021800,214.46,214.46,214.45,214.45
GBPJPY,20260526,021900,214.44,214.44,214.42,214.42
GBPJPY,20260526,022000,214.41,214.42,214.41,214.42
GBPJPY,20260526,022100,214.42,214.42,214.42,214.42
GBPJPY,20260526,022200,214.43,214.43,214.43,214.43
GBPJPY,20260526,022300,214.42,214.42,214.41,214.42
GBPJPY,20260526,022400,214.43,214.43,214.42,214.42
GBPJPY,20260526,022500,214.43,214.44,214.43,214.44
GBPJPY,20260526,022600,214.44,214.44,214.44,214.44
GBPJPY,20260526,022700,214.43,214.44,214.43,214.44
GBPJPY,20260526,022800,214.43,214.46,214.43,214.46
GBPJPY,20260526,022900,214.46,214.48,214.46,214.48
GBPJPY,20260526,023000,214.48,214.48,214.48,214.48
GBPJPY,20260526,023100,214.48,214.48,214.45,214.45
GBPJPY,20260526,023200,214.46,214.46,214.44,214.44
GBPJPY,20260526,023300,214.43,214.44,214.43,214.44
GBPJPY,20260526,023400,214.43,214.43,214.42,214.42
GBPJPY,20260526,023500,214.42,214.42,214.42,214.42
GBPJPY,20260526,023600,214.43,214.43,214.43,214.43
GBPJPY,20260526,023700,214.43,214.44,214.43,214.44
GBPJPY,20260526,023800,214.43,214.43,214.43,214.43
GBPJPY,20260526,023900,214.43,214.43,214.43,214.43
GBPJPY,20260526,024000,214.42,214.42,214.42,214.42
GBPJPY,20260526,024100,214.42,214.42,214.42,214.42
GBPJPY,20260526,024200,214.42,214.43,214.42,214.42
GBPJPY,20260526,024300,214.43,214.43,214.43,214.43
GBPJPY,20260526,024400,214.43,214.44,214.43,214.44
GBPJPY,20260526,024500,214.43,214.43,214.43,214.43
GBPJPY,20260526,024600,214.43,214.43,214.41,214.41
GBPJPY,20260526,024700,214.42,214.43,214.42,214.43
GBPJPY,20260526,024800,214.44,214.44,214.44,214.44
GBPJPY,20260526,024900,214.44,214.44,214.44,214.44
GBPJPY,20260526,025000,214.44,214.45,214.44,214.45
GBPJPY,20260526,025100,214.45,214.45,214.45,214.45
GBPJPY,20260526,025200,214.46,214.46,214.46,214.46
GBPJPY,20260526,025300,214.47,214.48,214.47,214.48
GBPJPY,20260526,025400,214.46,214.46,214.46,214.46
GBPJPY,20260526,025500,214.47,214.49,214.47,214.49
GBPJPY,20260526,025600,214.48,214.51,214.48,214.49
GBPJPY,20260526,025700,214.49,214.49,214.49,214.49
GBPJPY,20260526,025800,214.49,214.49,214.49,214.49
GBPJPY,20260526,025900,214.49,214.49,214.49,214.49
GBPJPY,20260526,030000,214.49,214.49,214.49,214.49
GBPJPY,20260526,030100,214.50,214.50,214.49,214.49
GBPJPY,20260526,030200,214.50,214.51,214.50,214.51
GBPJPY,20260526,030300,214.51,214.51,214.51,214.51
GBPJPY,20260526,030400,214.50,214.50,214.50,214.50
GBPJPY,20260526,030500,214.49,214.50,214.49,214.49
GBPJPY,20260526,030600,214.49,214.49,214.48,214.48
GBPJPY,20260526,030700,214.47,214.47,214.46,214.46
GBPJPY,20260526,030800,214.45,214.45,214.43,214.43
GBPJPY,20260526,030900,214.44,214.45,214.44,214.45
GBPJPY,20260526,031000,214.46,214.46,214.45,214.46
GBPJPY,20260526,031100,214.46,214.46,214.46,214.46
GBPJPY,20260526,031200,214.46,214.46,214.46,214.46
GBPJPY,20260526,031300,214.45,214.45,214.45,214.45
GBPJPY,20260526,031400,214.46,214.46,214.46,214.46
GBPJPY,20260526,031500,214.45,214.47,214.45,214.47
GBPJPY,20260526,031600,214.46,214.46,214.46,214.46
GBPJPY,20260526,031700,214.46,214.47,214.46,214.46
GBPJPY,20260526,031800,214.46,214.46,214.46,214.46
GBPJPY,20260526,031900,214.46,214.47,214.46,214.47
GBPJPY,20260526,032000,214.46,214.46,214.45,214.45
GBPJPY,20260526,032100,214.44,214.45,214.44,214.45
GBPJPY,20260526,032200,214.45,214.45,214.43,214.43
GBPJPY,20260526,032300,214.43,214.45,214.43,214.45
GBPJPY,20260526,032400,214.44,214.44,214.44,214.44
GBPJPY,20260526,032500,214.44,214.44,214.43,214.43
GBPJPY,20260526,032600,214.44,214.44,214.43,214.43
GBPJPY,20260526,032700,214.42,214.42,214.41,214.41
GBPJPY,20260526,032800,214.41,214.41,214.41,214.41
GBPJPY,20260526,032900,214.41,214.41,214.41,214.41
GBPJPY,20260526,033000,214.42,214.42,214.40,214.40
GBPJPY,20260526,033100,214.41,214.41,214.40,214.40
GBPJPY,20260526,033200,214.40,214.40,214.40,214.40
GBPJPY,20260526,033300,214.40,214.40,214.40,214.40
GBPJPY,20260526,033400,214.39,214.39,214.39,214.39
GBPJPY,20260526,033500,214.39,214.39,214.38,214.38
GBPJPY,20260526,033600,214.38,214.38,214.38,214.38
GBPJPY,20260526,033700,214.38,214.38,214.36,214.36
GBPJPY,20260526,033800,214.35,214.35,214.35,214.35
GBPJPY,20260526,033900,214.35,214.35,214.34,214.34
GBPJPY,20260526,034000,214.35,214.35,214.33,214.33
GBPJPY,20260526,034100,214.32,214.32,214.32,214.32
GBPJPY,20260526,034200,214.32,214.32,214.31,214.31
GBPJPY,20260526,034300,214.32,214.32,214.32,214.32
GBPJPY,20260526,034400,214.33,214.33,214.33,214.33
GBPJPY,20260526,034500,214.32,214.32,214.32,214.32
GBPJPY,20260526,034600,214.32,214.33,214.32,214.33
GBPJPY,20260526,034700,214.33,214.33,214.33,214.33
GBPJPY,20260526,034800,214.33,214.33,214.33,214.33
GBPJPY,20260526,034900,214.33,214.33,214.33,214.33
GBPJPY,20260526,035000,214.32,214.33,214.32,214.33
GBPJPY,20260526,035100,214.33,214.33,214.33,214.33
GBPJPY,20260526,035200,214.33,214.33,214.33,214.33
GBPJPY,20260526,035300,214.34,214.34,214.33,214.33
GBPJPY,20260526,035400,214.33,214.35,214.33,214.35
GBPJPY,20260526,035500,214.35,214.35,214.35,214.35
GBPJPY,20260526,035600,214.35,214.35,214.35,214.35
GBPJPY,20260526,035700,214.36,214.36,214.36,214.36
GBPJPY,20260526,035800,214.36,214.36,214.36,214.36
GBPJPY,20260526,035900,214.36,214.36,214.35,214.35
GBPJPY,20260526,040000,214.35,214.36,214.35,214.36
GBPJPY,20260526,040100,214.36,214.36,214.36,214.36
GBPJPY,20260526,040200,214.36,214.36,214.36,214.36
GBPJPY,20260526,040300,214.36,214.36,214.36,214.36
GBPJPY,20260526,040400,214.37,214.37,214.37,214.37
GBPJPY,20260526,040500,214.37,214.37,214.37,214.37
GBPJPY,20260526,040600,214.36,214.38,214.36,214.38
GBPJPY,20260526,040700,214.39,214.39,214.39,214.39
GBPJPY,20260526,040800,214.39,214.39,214.39,214.39
GBPJPY,20260526,040900,214.39,214.39,214.39,214.39
GBPJPY,20260526,041000,214.39,214.39,214.39,214.39
GBPJPY,20260526,041100,214.39,214.39,214.39,214.39
GBPJPY,20260526,041200,214.39,214.39,214.39,214.39
GBPJPY,20260526,041300,214.38,214.38,214.38,214.38
GBPJPY,20260526,041400,214.37,214.38,214.37,214.37
GBPJPY,20260526,041500,214.36,214.36,214.35,214.35
GBPJPY,20260526,041600,214.35,214.36,214.35,214.36
GBPJPY,20260526,041700,214.36,214.36,214.36,214.36
GBPJPY,20260526,041800,214.37,214.37,214.37,214.37
GBPJPY,20260526,041900,214.36,214.36,214.36,214.36
GBPJPY,20260526,042000,214.36,214.36,214.35,214.35
GBPJPY,20260526,042100,214.35,214.35,214.35,214.35
GBPJPY,20260526,042200,214.34,214.36,214.33,214.36
GBPJPY,20260526,042300,214.35,214.35,214.35,214.35
GBPJPY,20260526,042400,214.35,214.36,214.35,214.36
GBPJPY,20260526,042500,214.36,214.36,214.36,214.36
GBPJPY,20260526,042600,214.35,214.35,214.34,214.34
GBPJPY,20260526,042700,214.35,214.35,214.34,214.34
GBPJPY,20260526,042800,214.35,214.36,214.35,214.35
GBPJPY,20260526,042900,214.36,214.36,214.36,214.36
GBPJPY,20260526,043000,214.35,214.35,214.35,214.35
GBPJPY,20260526,043100,214.35,214.35,214.35,214.35
GBPJPY,20260526,043200,214.33,214.34,214.33,214.34
GBPJPY,20260526,043300,214.34,214.34,214.34,214.34
GBPJPY,20260526,043400,214.34,214.34,214.34,214.34
GBPJPY,20260526,043500,214.34,214.34,214.34,214.34
GBPJPY,20260526,043600,214.34,214.34,214.34,214.34
GBPJPY,20260526,043700,214.34,214.34,214.34,214.34
GBPJPY,20260526,043800,214.35,214.36,214.35,214.36
GBPJPY,20260526,043900,214.36,214.36,214.36,214.36
GBPJPY,20260526,044000,214.36,214.36,214.36,214.36
GBPJPY,20260526,044100,214.36,214.36,214.36,214.36
GBPJPY,20260526,044200,214.35,214.35,214.35,214.35
GBPJPY,20260526,044300,214.35,214.35,214.35,214.35
GBPJPY,20260526,044400,214.35,214.35,214.33,214.33
GBPJPY,20260526,044500,214.33,214.33,214.33,214.33
GBPJPY,20260526,044600,214.33,214.33,214.32,214.33
GBPJPY,20260526,044700,214.34,214.34,214.34,214.34
GBPJPY,20260526,044800,214.34,214.36,214.34,214.36
GBPJPY,20260526,044900,214.35,214.35,214.34,214.34
GBPJPY,20260526,045000,214.34,214.34,214.33,214.33
GBPJPY,20260526,045100,214.33,214.33,214.33,214.33
GBPJPY,20260526,045200,214.34,214.35,214.34,214.35
GBPJPY,20260526,045300,214.35,214.35,214.35,214.35
GBPJPY,20260526,045400,214.35,214.35,214.35,214.35
GBPJPY,20260526,045500,214.33,214.33,214.32,214.33
GBPJPY,20260526,045600,214.33,214.33,214.32,214.33
GBPJPY,20260526,045700,214.33,214.33,214.33,214.33
GBPJPY,20260526,045800,214.33,214.33,214.33,214.33
GBPJPY,20260526,045900,214.33,214.33,214.33,214.33
GBPJPY,20260526,050000,214.35,214.35,214.33,214.34
GBPJPY,20260526,050100,214.34,214.34,214.34,214.34
GBPJPY,20260526,050200,214.35,214.35,214.35,214.35
GBPJPY,20260526,050300,214.35,214.35,214.35,214.35
GBPJPY,20260526,050400,214.35,214.35,214.35,214.35
GBPJPY,20260526,050500,214.35,214.35,214.35,214.35
GBPJPY,20260526,050600,214.33,214.33,214.33,214.33
GBPJPY,20260526,050700,214.32,214.32,214.32,214.32
GBPJPY,20260526,050800,214.33,214.33,214.33,214.33
GBPJPY,20260526,050900,214.33,214.33,214.33,214.33
GBPJPY,20260526,051000,214.33,214.34,214.33,214.34
GBPJPY,20260526,051100,214.34,214.34,214.33,214.33
GBPJPY,20260526,051200,214.33,214.34,214.33,214.34
GBPJPY,20260526,051300,214.34,214.34,214.34,214.34
GBPJPY,20260526,051400,214.35,214.35,214.35,214.35
GBPJPY,20260526,051500,214.35,214.35,214.34,214.34
GBPJPY,20260526,051600,214.34,214.34,214.34,214.34
GBPJPY,20260526,051700,214.34,214.34,214.34,214.34
GBPJPY,20260526,051800,214.34,214.34,214.34,214.34
GBPJPY,20260526,051900,214.33,214.33,214.33,214.33
GBPJPY,20260526,052000,214.34,214.34,214.34,214.34
GBPJPY,20260526,052100,214.34,214.34,214.33,214.34
GBPJPY,20260526,052200,214.35,214.35,214.35,214.35
GBPJPY,20260526,052300,214.35,214.35,214.35,214.35
GBPJPY,20260526,052400,214.35,214.35,214.35,214.35
GBPJPY,20260526,052500,214.36,214.36,214.36,214.36
GBPJPY,20260526,052600,214.36,214.37,214.36,214.37
GBPJPY,20260526,052700,214.37,214.37,214.37,214.37
GBPJPY,20260526,052800,214.36,214.36,214.36,214.36
GBPJPY,20260526,052900,214.36,214.36,214.36,214.36
GBPJPY,20260526,053000,214.36,214.36,214.36,214.36
GBPJPY,20260526,053100,214.34,214.35,214.34,214.35
GBPJPY,20260526,053200,214.35,214.35,214.35,214.35
GBPJPY,20260526,053300,214.35,214.35,214.34,214.34
GBPJPY,20260526,053400,214.34,214.34,214.34,214.34
GBPJPY,20260526,053500,214.34,214.34,214.33,214.33
GBPJPY,20260526,053600,214.33,214.33,214.33,214.33
GBPJPY,20260526,053700,214.33,214.33,214.33,214.33
GBPJPY,20260526,053800,214.33,214.33,214.33,214.33
GBPJPY,20260526,053900,214.36,214.36,214.36,214.36
GBPJPY,20260526,054000,214.36,214.36,214.36,214.36
GBPJPY,20260526,054100,214.36,214.36,214.36,214.36
GBPJPY,20260526,054200,214.36,214.36,214.36,214.36
GBPJPY,20260526,054300,214.36,214.36,214.35,214.35
GBPJPY,20260526,054400,214.35,214.35,214.34,214.34
GBPJPY,20260526,054500,214.35,214.35,214.35,214.35
GBPJPY,20260526,054600,214.35,214.35,214.35,214.35
GBPJPY,20260526,054700,214.33,214.33,214.33,214.33
GBPJPY,20260526,054800,214.33,214.33,214.33,214.33
GBPJPY,20260526,054900,214.33,214.33,214.33,214.33
GBPJPY,20260526,055000,214.33,214.33,214.32,214.32
GBPJPY,20260526,055100,214.33,214.33,214.33,214.33
GBPJPY,20260526,055200,214.33,214.33,214.33,214.33
GBPJPY,20260526,055300,214.33,214.33,214.33,214.33
GBPJPY,20260526,055400,214.33,214.33,214.33,214.33
GBPJPY,20260526,055500,214.33,214.33,214.33,214.33
GBPJPY,20260526,055600,214.33,214.33,214.33,214.33
GBPJPY,20260526,055700,214.33,214.33,214.33,214.33
GBPJPY,20260526,055800,214.33,214.33,214.33,214.33
GBPJPY,20260526,055900,214.33,214.33,214.33,214.33
GBPJPY,20260526,060000,214.33,214.35,214.33,214.35
GBPJPY,20260526,060100,214.35,214.35,214.35,214.35
GBPJPY,20260526,060200,214.36,214.36,214.36,214.36
GBPJPY,20260526,060300,214.36,214.36,214.36,214.36
GBPJPY,20260526,060400,214.36,214.36,214.34,214.34
GBPJPY,20260526,060500,214.34,214.34,214.32,214.32
GBPJPY,20260526,060600,214.30,214.30,214.30,214.30
GBPJPY,20260526,060700,214.30,214.30,214.30,214.30
GBPJPY,20260526,060800,214.32,214.32,214.32,214.32
GBPJPY,20260526,060900,214.32,214.32,214.32,214.32
GBPJPY,20260526,061000,214.32,214.32,214.32,214.32
GBPJPY,20260526,061100,214.33,214.33,214.33,214.33
GBPJPY,20260526,061200,214.33,214.33,214.33,214.33
GBPJPY,20260526,061300,214.33,214.33,214.33,214.33
GBPJPY,20260526,061400,214.33,214.33,214.33,214.33
GBPJPY,20260526,061500,214.33,214.34,214.33,214.34
GBPJPY,20260526,061600,214.35,214.36,214.35,214.35
GBPJPY,20260526,061700,214.34,214.34,214.34,214.34
GBPJPY,20260526,061800,214.35,214.35,214.35,214.35
GBPJPY,20260526,061900,214.35,214.35,214.35,214.35
GBPJPY,20260526,062000,214.35,214.35,214.35,214.35
GBPJPY,20260526,062100,214.35,214.35,214.35,214.35
GBPJPY,20260526,062200,214.35,214.35,214.35,214.35
GBPJPY,20260526,062300,214.35,214.35,214.35,214.35
GBPJPY,20260526,062400,214.35,214.35,214.35,214.35
GBPJPY,20260526,062500,214.34,214.34,214.33,214.33
GBPJPY,20260526,062600,214.33,214.33,214.33,214.33
GBPJPY,20260526,062700,214.33,214.33,214.33,214.33
GBPJPY,20260526,062800,214.33,214.33,214.33,214.33
GBPJPY,20260526,062900,214.32,214.32,214.32,214.32
GBPJPY,20260526,063000,214.32,214.32,214.30,214.30
GBPJPY,20260526,063100,214.30,214.30,214.30,214.30
GBPJPY,20260526,063200,214.29,214.29,214.29,214.29
GBPJPY,20260526,063300,214.29,214.30,214.29,214.30
GBPJPY,20260526,063400,214.31,214.31,214.31,214.31
GBPJPY,20260526,063500,214.31,214.31,214.31,214.31
GBPJPY,20260526,063600,214.31,214.31,214.31,214.31
GBPJPY,20260526,063700,214.31,214.31,214.31,214.31
GBPJPY,20260526,063800,214.31,214.31,214.30,214.30
GBPJPY,20260526,063900,214.30,214.30,214.30,214.30
GBPJPY,20260526,064000,214.30,214.30,214.30,214.30
GBPJPY,20260526,064100,214.29,214.29,214.29,214.29
GBPJPY,20260526,064200,214.29,214.29,214.29,214.29
GBPJPY,20260526,064300,214.29,214.29,214.29,214.29
GBPJPY,20260526,064400,214.30,214.30,214.30,214.30
GBPJPY,20260526,064500,214.30,214.30,214.30,214.30
GBPJPY,20260526,064600,214.30,214.30,214.30,214.30
GBPJPY,20260526,064700,214.29,214.29,214.29,214.29
GBPJPY,20260526,064800,214.29,214.30,214.29,214.29
GBPJPY,20260526,064900,214.29,214.29,214.29,214.29
GBPJPY,20260526,065000,214.30,214.30,214.30,214.30
GBPJPY,20260526,065100,214.30,214.31,214.30,214.31
GBPJPY,20260526,065200,214.32,214.32,214.32,214.32
GBPJPY,20260526,065300,214.32,214.32,214.29,214.29
GBPJPY,20260526,065400,214.29,214.29,214.29,214.29
GBPJPY,20260526,065500,214.29,214.29,214.29,214.29
GBPJPY,20260526,065600,214.30,214.30,214.29,214.29
GBPJPY,20260526,065700,214.30,214.30,214.30,214.30
GBPJPY,20260526,065800,214.30,214.33,214.30,214.33
GBPJPY,20260526,065900,214.32,214.33,214.32,214.33
GBPJPY,20260526,070000,214.33,214.34,214.32,214.32
GBPJPY,20260526,070100,214.32,214.32,214.31,214.31
GBPJPY,20260526,070200,214.32,214.32,214.28,214.28
GBPJPY,20260526,070300,214.28,214.28,214.28,214.28
GBPJPY,20260526,070400,214.29,214.29,214.29,214.29
GBPJPY,20260526,070500,214.29,214.29,214.27,214.27
GBPJPY,20260526,070600,214.27,214.27,214.27,214.27
GBPJPY,20260526,070700,214.27,214.27,214.26,214.26
GBPJPY,20260526,070800,214.27,214.29,214.27,214.29
GBPJPY,20260526,070900,214.30,214.30,214.30,214.30
GBPJPY,20260526,071000,214.30,214.30,214.30,214.30
GBPJPY,20260526,071100,214.29,214.29,214.29,214.29
GBPJPY,20260526,071200,214.29,214.29,214.28,214.28
GBPJPY,20260526,071300,214.28,214.28,214.28,214.28
GBPJPY,20260526,071400,214.28,214.29,214.28,214.29
GBPJPY,20260526,071500,214.29,214.29,214.29,214.29
GBPJPY,20260526,071600,214.28,214.28,214.28,214.28
GBPJPY,20260526,071700,214.28,214.28,214.28,214.28
GBPJPY,20260526,071800,214.29,214.29,214.28,214.28
GBPJPY,20260526,071900,214.28,214.28,214.28,214.28
GBPJPY,20260526,072000,214.29,214.29,214.28,214.28
GBPJPY,20260526,072100,214.27,214.27,214.27,214.27
GBPJPY,20260526,072200,214.27,214.27,214.27,214.27
GBPJPY,20260526,072300,214.27,214.27,214.27,214.27
GBPJPY,20260526,072400,214.27,214.28,214.27,214.28
GBPJPY,20260526,072500,214.28,214.28,214.28,214.28
GBPJPY,20260526,072600,214.28,214.28,214.27,214.27
GBPJPY,20260526,072700,214.27,214.27,214.27,214.27
GBPJPY,20260526,072800,214.27,214.28,214.27,214.28
GBPJPY,20260526,072900,214.27,214.27,214.27,214.27
GBPJPY,20260526,073000,214.27,214.27,214.27,214.27
GBPJPY,20260526,073100,214.28,214.30,214.28,214.29
GBPJPY,20260526,073200,214.28,214.28,214.28,214.28
GBPJPY,20260526,073300,214.28,214.28,214.27,214.27
GBPJPY,20260526,073400,214.27,214.27,214.27,214.27
GBPJPY,20260526,073500,214.26,214.26,214.26,214.26
GBPJPY,20260526,073600,214.26,214.26,214.26,214.26
GBPJPY,20260526,073700,214.26,214.26,214.26,214.26
GBPJPY,20260526,073800,214.26,214.27,214.26,214.27
GBPJPY,20260526,073900,214.28,214.28,214.26,214.26
GBPJPY,20260526,074000,214.26,214.27,214.26,214.27
GBPJPY,20260526,074100,214.27,214.27,214.27,214.27
GBPJPY,20260526,074200,214.26,214.27,214.26,214.26
GBPJPY,20260526,074300,214.26,214.26,214.26,214.26
GBPJPY,20260526,074400,214.26,214.26,214.26,214.26
GBPJPY,20260526,074500,214.26,214.26,214.26,214.26
GBPJPY,20260526,074600,214.26,214.26,214.26,214.26
GBPJPY,20260526,074700,214.26,214.26,214.26,214.26
GBPJPY,20260526,074800,214.26,214.26,214.24,214.24
GBPJPY,20260526,074900,214.25,214.25,214.25,214.25
GBPJPY,20260526,075000,214.26,214.26,214.25,214.25
GBPJPY,20260526,075100,214.25,214.25,214.25,214.25
GBPJPY,20260526,075200,214.25,214.25,214.25,214.25
GBPJPY,20260526,075300,214.25,214.25,214.25,214.25
GBPJPY,20260526,075400,214.25,214.25,214.25,214.25
GBPJPY,20260526,075500,214.26,214.26,214.26,214.26
GBPJPY,20260526,075600,214.26,214.26,214.26,214.26
GBPJPY,20260526,075700,214.26,214.26,214.25,214.25
GBPJPY,20260526,075800,214.25,214.25,214.25,214.25
GBPJPY,20260526,075900,214.25,214.25,214.25,214.25
GBPJPY,20260526,080000,214.25,214.26,214.25,214.26
GBPJPY,20260526,080100,214.24,214.26,214.24,214.25
GBPJPY,20260526,080200,214.26,214.26,214.26,214.26
GBPJPY,20260526,080300,214.27,214.27,214.26,214.26
GBPJPY,20260526,080400,214.27,214.28,214.27,214.27
GBPJPY,20260526,080500,214.27,214.27,214.27,214.27
GBPJPY,20260526,080600,214.26,214.27,214.26,214.27
GBPJPY,20260526,080700,214.26,214.27,214.26,214.27
GBPJPY,20260526,080800,214.26,214.27,214.26,214.26
GBPJPY,20260526,080900,214.27,214.27,214.27,214.27
GBPJPY,20260526,081000,214.27,214.27,214.27,214.27
GBPJPY,20260526,081100,214.27,214.28,214.27,214.28
GBPJPY,20260526,081200,214.29,214.29,214.29,214.29
GBPJPY,20260526,081300,214.29,214.29,214.28,214.28
GBPJPY,20260526,081400,214.28,214.28,214.27,214.27
GBPJPY,20260526,081500,214.27,214.27,214.27,214.27
GBPJPY,20260526,081600,214.28,214.32,214.28,214.32
GBPJPY,20260526,081700,214.31,214.32,214.31,214.32
GBPJPY,20260526,081800,214.32,214.32,214.31,214.31
GBPJPY,20260526,081900,214.32,214.34,214.32,214.33
GBPJPY,20260526,082000,214.33,214.33,214.33,214.33
GBPJPY,20260526,082100,214.34,214.35,214.34,214.34
GBPJPY,20260526,082200,214.35,214.35,214.35,214.35
GBPJPY,20260526,082300,214.35,214.35,214.35,214.35
GBPJPY,20260526,082400,214.35,214.35,214.35,214.35
GBPJPY,20260526,082500,214.34,214.36,214.34,214.36
GBPJPY,20260526,082600,214.37,214.40,214.37,214.40
GBPJPY,20260526,082700,214.41,214.42,214.41,214.42
GBPJPY,20260526,082800,214.41,214.41,214.40,214.41
GBPJPY,20260526,082900,214.42,214.42,214.39,214.39
GBPJPY,20260526,083000,214.40,214.40,214.39,214.39
GBPJPY,20260526,083100,214.38,214.39,214.38,214.39
GBPJPY,20260526,083200,214.39,214.39,214.36,214.36
GBPJPY,20260526,083300,214.35,214.35,214.33,214.33
GBPJPY,20260526,083400,214.34,214.35,214.34,214.35
GBPJPY,20260526,083500,214.35,214.35,214.35,214.35
GBPJPY,20260526,083600,214.35,214.35,214.35,214.35
GBPJPY,20260526,083700,214.36,214.37,214.36,214.37
GBPJPY,20260526,083800,214.37,214.38,214.37,214.38
GBPJPY,20260526,083900,214.37,214.38,214.37,214.38
GBPJPY,20260526,084000,214.39,214.39,214.39,214.39
GBPJPY,20260526,084100,214.40,214.40,214.39,214.39
GBPJPY,20260526,084200,214.40,214.40,214.39,214.39
GBPJPY,20260526,084300,214.39,214.39,214.39,214.39
GBPJPY,20260526,084400,214.38,214.39,214.38,214.38
GBPJPY,20260526,084500,214.39,214.42,214.39,214.42
GBPJPY,20260526,084600,214.43,214.43,214.42,214.43
GBPJPY,20260526,084700,214.42,214.42,214.41,214.41
GBPJPY,20260526,084800,214.40,214.40,214.39,214.39
GBPJPY,20260526,084900,214.38,214.39,214.38,214.38
GBPJPY,20260526,085000,214.39,214.40,214.39,214.39
GBPJPY,20260526,085100,214.40,214.40,214.40,214.40
GBPJPY,20260526,085200,214.40,214.40,214.40,214.40
GBPJPY,20260526,085300,214.40,214.40,214.40,214.40
GBPJPY,20260526,085400,214.40,214.40,214.40,214.40
GBPJPY,20260526,085500,214.40,214.40,214.38,214.38
GBPJPY,20260526,085600,214.39,214.39,214.39,214.39
GBPJPY,20260526,085700,214.38,214.39,214.38,214.39
GBPJPY,20260526,085800,214.40,214.41,214.40,214.40
GBPJPY,20260526,085900,214.39,214.39,214.39,214.39
GBPJPY,20260526,090000,214.39,214.40,214.39,214.39
GBPJPY,20260526,090100,214.40,214.40,214.39,214.39
GBPJPY,20260526,090200,214.40,214.42,214.40,214.41
GBPJPY,20260526,090300,214.42,214.43,214.42,214.43
GBPJPY,20260526,090400,214.44,214.44,214.40,214.40
GBPJPY,20260526,090500,214.39,214.39,214.35,214.35
GBPJPY,20260526,090600,214.34,214.35,214.29,214.29
GBPJPY,20260526,090700,214.30,214.36,214.29,214.36
GBPJPY,20260526,090800,214.37,214.39,214.36,214.39
GBPJPY,20260526,090900,214.40,214.41,214.39,214.39
GBPJPY,20260526,091000,214.38,214.38,214.37,214.38
GBPJPY,20260526,091100,214.37,214.38,214.36,214.38
GBPJPY,20260526,091200,214.39,214.39,214.38,214.38
GBPJPY,20260526,091300,214.39,214.40,214.39,214.39
GBPJPY,20260526,091400,214.38,214.39,214.36,214.39
GBPJPY,20260526,091500,214.40,214.41,214.40,214.41
GBPJPY,20260526,091600,214.40,214.40,214.36,214.36
GBPJPY,20260526,091700,214.35,214.36,214.35,214.36
GBPJPY,20260526,091800,214.35,214.37,214.35,214.37
GBPJPY,20260526,091900,214.38,214.39,214.38,214.38
GBPJPY,20260526,092000,214.39,214.39,214.39,214.39
GBPJPY,20260526,092100,214.39,214.41,214.39,214.40
GBPJPY,20260526,092200,214.41,214.42,214.41,214.42
GBPJPY,20260526,092300,214.42,214.42,214.40,214.40
GBPJPY,20260526,092400,214.39,214.39,214.39,214.39
GBPJPY,20260526,092500,214.38,214.38,214.38,214.38
GBPJPY,20260526,092600,214.38,214.39,214.36,214.39
GBPJPY,20260526,092700,214.39,214.39,214.39,214.39
GBPJPY,20260526,092800,214.38,214.38,214.36,214.36
GBPJPY,20260526,092900,214.37,214.39,214.37,214.39
GBPJPY,20260526,093000,214.38,214.39,214.38,214.39
GBPJPY,20260526,093100,214.38,214.39,214.36,214.38
GBPJPY,20260526,093200,214.39,214.46,214.39,214.46
GBPJPY,20260526,093300,214.45,214.45,214.42,214.43
GBPJPY,20260526,093400,214.42,214.42,214.37,214.39
GBPJPY,20260526,093500,214.40,214.42,214.40,214.41
GBPJPY,20260526,093600,214.40,214.40,214.39,214.39
GBPJPY,20260526,093700,214.39,214.39,214.38,214.38
GBPJPY,20260526,093800,214.37,214.39,214.37,214.38
GBPJPY,20260526,093900,214.37,214.38,214.36,214.38
GBPJPY,20260526,094000,214.39,214.40,214.39,214.40
GBPJPY,20260526,094100,214.39,214.39,214.38,214.39
GBPJPY,20260526,094200,214.40,214.40,214.39,214.39
GBPJPY,20260526,094300,214.39,214.40,214.39,214.39
GBPJPY,20260526,094400,214.39,214.39,214.38,214.38
GBPJPY,20260526,094500,214.37,214.39,214.37,214.39
GBPJPY,20260526,094600,214.38,214.38,214.36,214.36
GBPJPY,20260526,094700,214.37,214.38,214.37,214.38
GBPJPY,20260526,094800,214.37,214.38,214.37,214.38
GBPJPY,20260526,094900,214.39,214.39,214.39,214.39
GBPJPY,20260526,095000,214.40,214.42,214.40,214.42
GBPJPY,20260526,095100,214.42,214.44,214.42,214.44
GBPJPY,20260526,095200,214.45,214.45,214.43,214.43
GBPJPY,20260526,095300,214.42,214.43,214.42,214.43
GBPJPY,20260526,095400,214.42,214.43,214.42,214.43
GBPJPY,20260526,095500,214.43,214.43,214.42,214.42
GBPJPY,20260526,095600,214.43,214.45,214.43,214.44
GBPJPY,20260526,095700,214.43,214.44,214.43,214.44
GBPJPY,20260526,095800,214.45,214.48,214.45,214.48
GBPJPY,20260526,095900,214.49,214.49,214.48,214.48
GBPJPY,20260526,100000,214.49,214.49,214.48,214.48
GBPJPY,20260526,100100,214.49,214.50,214.46,214.46
GBPJPY,20260526,100200,214.48,214.48,214.48,214.48
GBPJPY,20260526,100300,214.48,214.51,214.48,214.51
GBPJPY,20260526,100400,214.50,214.51,214.49,214.50
GBPJPY,20260526,100500,214.51,214.51,214.50,214.51
GBPJPY,20260526,100600,214.52,214.52,214.52,214.52
GBPJPY,20260526,100700,214.51,214.51,214.51,214.51
GBPJPY,20260526,100800,214.51,214.52,214.51,214.52
GBPJPY,20260526,100900,214.53,214.53,214.52,214.52
GBPJPY,20260526,101000,214.54,214.54,214.54,214.54
GBPJPY,20260526,101100,214.55,214.57,214.55,214.57
GBPJPY,20260526,101200,214.58,214.59,214.58,214.59
GBPJPY,20260526,101300,214.58,214.60,214.58,214.60
GBPJPY,20260526,101400,214.61,214.61,214.57,214.57
GBPJPY,20260526,101500,214.56,214.56,214.54,214.54
GBPJPY,20260526,101600,214.53,214.53,214.52,214.52
GBPJPY,20260526,101700,214.53,214.53,214.53,214.53
GBPJPY,20260526,101800,214.53,214.53,214.52,214.52
GBPJPY,20260526,101900,214.52,214.53,214.52,214.53
GBPJPY,20260526,102000,214.54,214.54,214.54,214.54
GBPJPY,20260526,102100,214.54,214.54,214.54,214.54
GBPJPY,20260526,102200,214.55,214.58,214.55,214.57
GBPJPY,20260526,102300,214.57,214.57,214.57,214.57
GBPJPY,20260526,102400,214.57,214.57,214.57,214.57
GBPJPY,20260526,102500,214.58,214.58,214.58,214.58
GBPJPY,20260526,102600,214.58,214.58,214.57,214.57
GBPJPY,20260526,102700,214.56,214.56,214.54,214.54
GBPJPY,20260526,102800,214.53,214.53,214.53,214.53
GBPJPY,20260526,102900,214.53,214.53,214.52,214.52
GBPJPY,20260526,103000,214.54,214.54,214.53,214.53
GBPJPY,20260526,103100,214.54,214.55,214.54,214.55
GBPJPY,20260526,103200,214.54,214.57,214.54,214.57
GBPJPY,20260526,103300,214.57,214.57,214.57,214.57
GBPJPY,20260526,103400,214.57,214.57,214.57,214.57
GBPJPY,20260526,103500,214.56,214.56,214.52,214.53
GBPJPY,20260526,103600,214.54,214.54,214.54,214.54
GBPJPY,20260526,103700,214.54,214.56,214.54,214.55
GBPJPY,20260526,103800,214.54,214.54,214.54,214.54
GBPJPY,20260526,103900,214.54,214.54,214.54,214.54
GBPJPY,20260526,104000,214.54,214.54,214.52,214.52
GBPJPY,20260526,104100,214.53,214.53,214.52,214.52
GBPJPY,20260526,104200,214.52,214.53,214.52,214.52
GBPJPY,20260526,104300,214.52,214.53,214.52,214.52
GBPJPY,20260526,104400,214.51,214.51,214.51,214.51
GBPJPY,20260526,104500,214.50,214.50,214.49,214.49
GBPJPY,20260526,104600,214.49,214.49,214.49,214.49
GBPJPY,20260526,104700,214.49,214.49,214.48,214.49
GBPJPY,20260526,104800,214.50,214.50,214.50,214.50
GBPJPY,20260526,104900,214.49,214.49,214.48,214.48
GBPJPY,20260526,105000,214.48,214.48,214.48,214.48
GBPJPY,20260526,105100,214.48,214.49,214.48,214.49
GBPJPY,20260526,105200,214.50,214.52,214.50,214.52
GBPJPY,20260526,105300,214.53,214.53,214.53,214.53
GBPJPY,20260526,105400,214.53,214.54,214.53,214.54
GBPJPY,20260526,105500,214.55,214.55,214.54,214.54
GBPJPY,20260526,105600,214.55,214.55,214.51,214.51
GBPJPY,20260526,105700,214.51,214.51,214.51,214.51
GBPJPY,20260526,105800,214.52,214.52,214.52,214.52
GBPJPY,20260526,105900,214.52,214.53,214.51,214.51
GBPJPY,20260526,110000,214.50,214.51,214.50,214.51
GBPJPY,20260526,110100,214.50,214.50,214.49,214.49
GBPJPY,20260526,110200,214.49,214.49,214.48,214.48
GBPJPY,20260526,110300,214.48,214.49,214.48,214.48
GBPJPY,20260526,110400,214.47,214.47,214.46,214.46
GBPJPY,20260526,110500,214.46,214.47,214.46,214.47
GBPJPY,20260526,110600,214.48,214.48,214.46,214.48
GBPJPY,20260526,110700,214.49,214.49,214.49,214.49
GBPJPY,20260526,110800,214.50,214.52,214.50,214.51
GBPJPY,20260526,110900,214.50,214.53,214.50,214.53
GBPJPY,20260526,111000,214.54,214.54,214.54,214.54
GBPJPY,20260526,111100,214.53,214.53,214.52,214.52
GBPJPY,20260526,111200,214.52,214.52,214.52,214.52
GBPJPY,20260526,111300,214.53,214.54,214.53,214.54
GBPJPY,20260526,111400,214.54,214.54,214.52,214.52
GBPJPY,20260526,111500,214.52,214.52,214.52,214.52
GBPJPY,20260526,111600,214.52,214.52,214.52,214.52
GBPJPY,20260526,111700,214.51,214.51,214.49,214.49
GBPJPY,20260526,111800,214.51,214.55,214.51,214.52
GBPJPY,20260526,111900,214.51,214.51,214.51,214.51
GBPJPY,20260526,112000,214.51,214.54,214.51,214.54
GBPJPY,20260526,112100,214.54,214.54,214.54,214.54
GBPJPY,20260526,112200,214.54,214.54,214.54,214.54
GBPJPY,20260526,112300,214.53,214.53,214.52,214.53
GBPJPY,20260526,112400,214.52,214.52,214.50,214.51
GBPJPY,20260526,112500,214.52,214.53,214.52,214.53
GBPJPY,20260526,112600,214.54,214.54,214.51,214.52
GBPJPY,20260526,112700,214.53,214.54,214.53,214.54
GBPJPY,20260526,112800,214.54,214.54,214.54,214.54
GBPJPY,20260526,112900,214.54,214.54,214.54,214.54
GBPJPY,20260526,113000,214.55,214.57,214.55,214.57
GBPJPY,20260526,113100,214.58,214.58,214.57,214.57
GBPJPY,20260526,113200,214.58,214.60,214.58,214.60
GBPJPY,20260526,113300,214.59,214.59,214.58,214.58
GBPJPY,20260526,113400,214.58,214.59,214.58,214.59
GBPJPY,20260526,113500,214.59,214.59,214.58,214.58
GBPJPY,20260526,113600,214.59,214.59,214.58,214.58
GBPJPY,20260526,113700,214.57,214.58,214.57,214.57
GBPJPY,20260526,113800,214.57,214.57,214.57,214.57
GBPJPY,20260526,113900,214.57,214.57,214.55,214.55
GBPJPY,20260526,114000,214.56,214.57,214.56,214.57
GBPJPY,20260526,114100,214.57,214.57,214.57,214.57
GBPJPY,20260526,114200,214.55,214.55,214.54,214.54
GBPJPY,20260526,114300,214.54,214.55,214.54,214.54
GBPJPY,20260526,114400,214.54,214.54,214.54,214.54
GBPJPY,20260526,114500,214.54,214.54,214.54,214.54
GBPJPY,20260526,114600,214.54,214.54,214.54,214.54
GBPJPY,20260526,114700,214.55,214.57,214.55,214.57
GBPJPY,20260526,114800,214.57,214.57,214.57,214.57
GBPJPY,20260526,114900,214.57,214.57,214.57,214.57
GBPJPY,20260526,115000,214.58,214.58,214.58,214.58
GBPJPY,20260526,115100,214.57,214.57,214.57,214.57
GBPJPY,20260526,115200,214.57,214.57,214.54,214.54
GBPJPY,20260526,115300,214.54,214.54,214.54,214.54
GBPJPY,20260526,115400,214.54,214.54,214.54,214.54
GBPJPY,20260526,115500,214.55,214.55,214.54,214.55
GBPJPY,20260526,115600,214.56,214.58,214.56,214.58
GBPJPY,20260526,115700,214.59,214.59,214.59,214.59
GBPJPY,20260526,115800,214.58,214.58,214.58,214.58
GBPJPY,20260526,115900,214.58,214.58,214.57,214.57
GBPJPY,20260526,120000,214.57,214.58,214.57,214.58
GBPJPY,20260526,120100,214.57,214.57,214.55,214.55
GBPJPY,20260526,120200,214.54,214.54,214.52,214.53
GBPJPY,20260526,120300,214.53,214.53,214.53,214.53
GBPJPY,20260526,120400,214.54,214.54,214.54,214.54
GBPJPY,20260526,120500,214.53,214.53,214.53,214.53
GBPJPY,20260526,120600,214.52,214.52,214.51,214.51
GBPJPY,20260526,120700,214.51,214.51,214.51,214.51
GBPJPY,20260526,120800,214.52,214.54,214.52,214.54
GBPJPY,20260526,120900,214.54,214.54,214.54,214.54
GBPJPY,20260526,121000,214.53,214.54,214.53,214.54
GBPJPY,20260526,121100,214.54,214.54,214.54,214.54
GBPJPY,20260526,121200,214.54,214.54,214.54,214.54
GBPJPY,20260526,121300,214.54,214.54,214.54,214.54
GBPJPY,20260526,121400,214.54,214.54,214.52,214.52
GBPJPY,20260526,121500,214.52,214.52,214.52,214.52
GBPJPY,20260526,121600,214.52,214.52,214.52,214.52
GBPJPY,20260526,121700,214.52,214.52,214.52,214.52
GBPJPY,20260526,121800,214.51,214.51,214.51,214.51
GBPJPY,20260526,121900,214.51,214.52,214.51,214.52
GBPJPY,20260526,122000,214.51,214.51,214.51,214.51
GBPJPY,20260526,122100,214.51,214.52,214.50,214.50
GBPJPY,20260526,122200,214.51,214.51,214.51,214.51
GBPJPY,20260526,122300,214.50,214.51,214.49,214.51
GBPJPY,20260526,122400,214.52,214.52,214.52,214.52
GBPJPY,20260526,122500,214.52,214.52,214.51,214.51
GBPJPY,20260526,122600,214.51,214.51,214.51,214.51
GBPJPY,20260526,122700,214.51,214.51,214.51,214.51
GBPJPY,20260526,122800,214.52,214.53,214.52,214.52
GBPJPY,20260526,122900,214.53,214.54,214.52,214.54
GBPJPY,20260526,123000,214.53,214.53,214.52,214.53
GBPJPY,20260526,123100,214.54,214.55,214.53,214.54
GBPJPY,20260526,123200,214.54,214.54,214.52,214.52
GBPJPY,20260526,123300,214.53,214.53,214.52,214.52
GBPJPY,20260526,123400,214.53,214.54,214.52,214.52
GBPJPY,20260526,123500,214.53,214.53,214.52,214.52
GBPJPY,20260526,123600,214.52,214.54,214.52,214.52
GBPJPY,20260526,123700,214.51,214.52,214.51,214.51
GBPJPY,20260526,123800,214.51,214.52,214.51,214.51
GBPJPY,20260526,123900,214.51,214.51,214.51,214.51
GBPJPY,20260526,124000,214.50,214.51,214.50,214.51
GBPJPY,20260526,124100,214.50,214.52,214.50,214.52
GBPJPY,20260526,124200,214.51,214.51,214.51,214.51
GBPJPY,20260526,124300,214.51,214.51,214.51,214.51
GBPJPY,20260526,124400,214.51,214.52,214.51,214.52
GBPJPY,20260526,124500,214.53,214.53,214.52,214.52
GBPJPY,20260526,124600,214.52,214.54,214.52,214.54
GBPJPY,20260526,124700,214.54,214.54,214.54,214.54
GBPJPY,20260526,124800,214.53,214.53,214.53,214.53
GBPJPY,20260526,124900,214.53,214.53,214.53,214.53
GBPJPY,20260526,125000,214.53,214.54,214.53,214.54
GBPJPY,20260526,125100,214.54,214.55,214.54,214.55
GBPJPY,20260526,125200,214.56,214.57,214.56,214.57
GBPJPY,20260526,125300,214.58,214.59,214.58,214.59
GBPJPY,20260526,125400,214.60,214.60,214.60,214.60
GBPJPY,20260526,125500,214.60,214.60,214.60,214.60
GBPJPY,20260526,125600,214.60,214.63,214.60,214.62
GBPJPY,20260526,125700,214.61,214.61,214.60,214.60
GBPJPY,20260526,125800,214.60,214.60,214.59,214.60
GBPJPY,20260526,125900,214.60,214.61,214.60,214.61
GBPJPY,20260526,130000,214.60,214.60,214.58,214.58
GBPJPY,20260526,130100,214.57,214.58,214.57,214.57
GBPJPY,20260526,130200,214.56,214.57,214.56,214.57
GBPJPY,20260526,130300,214.58,214.58,214.58,214.58
GBPJPY,20260526,130400,214.59,214.61,214.59,214.61
GBPJPY,20260526,130500,214.61,214.61,214.60,214.60
GBPJPY,20260526,130600,214.61,214.61,214.61,214.61
GBPJPY,20260526,130700,214.61,214.62,214.61,214.62
GBPJPY,20260526,130800,214.62,214.62,214.62,214.62
GBPJPY,20260526,130900,214.62,214.62,214.62,214.62
GBPJPY,20260526,131000,214.63,214.63,214.63,214.63
GBPJPY,20260526,131100,214.63,214.64,214.63,214.64
GBPJPY,20260526,131200,214.64,214.64,214.64,214.64
GBPJPY,20260526,131300,214.63,214.63,214.62,214.62
GBPJPY,20260526,131400,214.63,214.64,214.61,214.61
GBPJPY,20260526,131500,214.60,214.60,214.58,214.58
GBPJPY,20260526,131600,214.58,214.58,214.58,214.58
GBPJPY,20260526,131700,214.59,214.59,214.59,214.59
GBPJPY,20260526,131800,214.60,214.62,214.60,214.62
GBPJPY,20260526,131900,214.61,214.61,214.60,214.60
GBPJPY,20260526,132000,214.59,214.59,214.58,214.58
GBPJPY,20260526,132100,214.57,214.57,214.57,214.57
GBPJPY,20260526,132200,214.57,214.57,214.57,214.57
GBPJPY,20260526,132300,214.58,214.58,214.58,214.58
GBPJPY,20260526,132400,214.57,214.57,214.57,214.57
GBPJPY,20260526,132500,214.56,214.56,214.55,214.55
GBPJPY,20260526,132600,214.54,214.54,214.54,214.54
GBPJPY,20260526,132700,214.54,214.54,214.54,214.54
GBPJPY,20260526,132800,214.53,214.53,214.52,214.52
GBPJPY,20260526,132900,214.51,214.52,214.51,214.52
GBPJPY,20260526,133000,214.52,214.52,214.51,214.51
GBPJPY,20260526,133100,214.51,214.51,214.51,214.51
GBPJPY,20260526,133200,214.52,214.52,214.52,214.52
GBPJPY,20260526,133300,214.53,214.54,214.53,214.53
GBPJPY,20260526,133400,214.54,214.54,214.53,214.53
GBPJPY,20260526,133500,214.52,214.52,214.50,214.51
GBPJPY,20260526,133600,214.52,214.52,214.49,214.49
GBPJPY,20260526,133700,214.48,214.49,214.47,214.49
GBPJPY,20260526,133800,214.50,214.51,214.50,214.51
GBPJPY,20260526,133900,214.51,214.51,214.51,214.51
GBPJPY,20260526,134000,214.51,214.51,214.51,214.51
GBPJPY,20260526,134100,214.50,214.50,214.49,214.49
GBPJPY,20260526,134200,214.49,214.49,214.48,214.48
GBPJPY,20260526,134300,214.47,214.47,214.44,214.44
GBPJPY,20260526,134400,214.43,214.43,214.42,214.43
GBPJPY,20260526,134500,214.42,214.42,214.40,214.40
GBPJPY,20260526,134600,214.41,214.42,214.41,214.41
GBPJPY,20260526,134700,214.40,214.42,214.40,214.42
GBPJPY,20260526,134800,214.41,214.42,214.41,214.42
GBPJPY,20260526,134900,214.41,214.42,214.40,214.40
GBPJPY,20260526,135000,214.40,214.40,214.40,214.40
GBPJPY,20260526,135100,214.41,214.42,214.41,214.42
GBPJPY,20260526,135200,214.41,214.41,214.41,214.41
GBPJPY,20260526,135300,214.40,214.41,214.40,214.40
GBPJPY,20260526,135400,214.40,214.41,214.40,214.40
GBPJPY,20260526,135500,214.40,214.40,214.40,214.40
GBPJPY,20260526,135600,214.39,214.39,214.39,214.39
GBPJPY,20260526,135700,214.39,214.40,214.39,214.39
GBPJPY,20260526,135800,214.39,214.39,214.39,214.39
GBPJPY,20260526,135900,214.39,214.39,214.39,214.39
GBPJPY,20260526,140000,214.38,214.39,214.38,214.39
GBPJPY,20260526,140100,214.38,214.39,214.36,214.36
GBPJPY,20260526,140200,214.37,214.38,214.37,214.38
GBPJPY,20260526,140300,214.38,214.38,214.38,214.38
GBPJPY,20260526,140400,214.38,214.38,214.38,214.38
GBPJPY,20260526,140500,214.39,214.39,214.39,214.39
GBPJPY,20260526,140600,214.40,214.40,214.38,214.38
GBPJPY,20260526,140700,214.37,214.40,214.37,214.40
GBPJPY,20260526,140800,214.39,214.40,214.39,214.40
GBPJPY,20260526,140900,214.39,214.40,214.38,214.38
GBPJPY,20260526,141000,214.37,214.42,214.37,214.42
GBPJPY,20260526,141100,214.41,214.42,214.40,214.42
GBPJPY,20260526,141200,214.41,214.41,214.41,214.41
GBPJPY,20260526,141300,214.42,214.42,214.41,214.42
GBPJPY,20260526,141400,214.42,214.42,214.42,214.42
GBPJPY,20260526,141500,214.43,214.43,214.41,214.41
GBPJPY,20260526,141600,214.40,214.41,214.40,214.41
GBPJPY,20260526,141700,214.42,214.42,214.41,214.42
GBPJPY,20260526,141800,214.43,214.43,214.43,214.43
GBPJPY,20260526,141900,214.42,214.42,214.42,214.42
GBPJPY,20260526,142000,214.42,214.46,214.42,214.46
GBPJPY,20260526,142100,214.47,214.47,214.47,214.47
GBPJPY,20260526,142200,214.47,214.47,214.47,214.47
GBPJPY,20260526,142300,214.48,214.50,214.48,214.49
GBPJPY,20260526,142400,214.48,214.48,214.48,214.48
GBPJPY,20260526,142500,214.48,214.48,214.48,214.48
GBPJPY,20260526,142600,214.48,214.48,214.48,214.48
GBPJPY,20260526,142700,214.49,214.49,214.48,214.48
GBPJPY,20260526,142800,214.49,214.49,214.49,214.49
GBPJPY,20260526,142900,214.49,214.49,214.49,214.49
GBPJPY,20260526,143000,214.49,214.50,214.49,214.50
GBPJPY,20260526,143100,214.49,214.49,214.48,214.48
GBPJPY,20260526,143200,214.47,214.47,214.47,214.47
GBPJPY,20260526,143300,214.47,214.47,214.46,214.47
GBPJPY,20260526,143400,214.46,214.46,214.45,214.46
GBPJPY,20260526,143500,214.46,214.46,214.46,214.46
GBPJPY,20260526,143600,214.45,214.45,214.44,214.44
GBPJPY,20260526,143700,214.43,214.45,214.43,214.45
GBPJPY,20260526,143800,214.44,214.44,214.42,214.42
GBPJPY,20260526,143900,214.43,214.43,214.42,214.42
GBPJPY,20260526,144000,214.41,214.41,214.41,214.41
GBPJPY,20260526,144100,214.40,214.42,214.40,214.42
GBPJPY,20260526,144200,214.42,214.42,214.41,214.41
GBPJPY,20260526,144300,214.40,214.42,214.40,214.42
GBPJPY,20260526,144400,214.43,214.44,214.43,214.43
GBPJPY,20260526,144500,214.42,214.42,214.41,214.41
GBPJPY,20260526,144600,214.42,214.42,214.42,214.42
GBPJPY,20260526,144700,214.43,214.43,214.41,214.41
GBPJPY,20260526,144800,214.42,214.42,214.39,214.39
GBPJPY,20260526,144900,214.39,214.39,214.39,214.39
GBPJPY,20260526,145000,214.40,214.41,214.40,214.41
GBPJPY,20260526,145100,214.41,214.41,214.41,214.41
GBPJPY,20260526,145200,214.41,214.41,214.41,214.41
GBPJPY,20260526,145300,214.41,214.41,214.40,214.40
GBPJPY,20260526,145400,214.41,214.41,214.40,214.40
GBPJPY,20260526,145500,214.39,214.39,214.39,214.39
GBPJPY,20260526,145600,214.39,214.39,214.39,214.39
GBPJPY,20260526,145700,214.38,214.38,214.38,214.38
GBPJPY,20260526,145800,214.38,214.38,214.38,214.38
GBPJPY,20260526,145900,214.39,214.40,214.39,214.40
GBPJPY,20260526,150000,214.42,214.42,214.41,214.41
GBPJPY,20260526,150100,214.40,214.40,214.39,214.40
GBPJPY,20260526,150200,214.41,214.42,214.41,214.42
GBPJPY,20260526,150300,214.43,214.45,214.43,214.45
GBPJPY,20260526,150400,214.44,214.44,214.43,214.43
GBPJPY,20260526,150500,214.42,214.42,214.40,214.41
GBPJPY,20260526,150600,214.42,214.42,214.42,214.42
GBPJPY,20260526,150700,214.42,214.42,214.41,214.42
GBPJPY,20260526,150800,214.42,214.42,214.42,214.42
GBPJPY,20260526,150900,214.40,214.40,214.39,214.39
GBPJPY,20260526,151000,214.40,214.40,214.40,214.40
GBPJPY,20260526,151100,214.40,214.43,214.40,214.43
GBPJPY,20260526,151200,214.42,214.42,214.41,214.42
GBPJPY,20260526,151300,214.43,214.43,214.41,214.42
GBPJPY,20260526,151400,214.43,214.43,214.42,214.42
GBPJPY,20260526,151500,214.42,214.43,214.42,214.42
GBPJPY,20260526,151600,214.43,214.43,214.42,214.43
GBPJPY,20260526,151700,214.42,214.42,214.42,214.42
GBPJPY,20260526,151800,214.42,214.42,214.42,214.42
GBPJPY,20260526,151900,214.42,214.42,214.41,214.41
GBPJPY,20260526,152000,214.42,214.42,214.42,214.42
GBPJPY,20260526,152100,214.41,214.42,214.41,214.42
GBPJPY,20260526,152200,214.43,214.46,214.43,214.46
GBPJPY,20260526,152300,214.46,214.46,214.44,214.44
GBPJPY,20260526,152400,214.45,214.45,214.44,214.44
GBPJPY,20260526,152500,214.43,214.43,214.43,214.43
GBPJPY,20260526,152600,214.44,214.45,214.44,214.44
GBPJPY,20260526,152700,214.43,214.43,214.43,214.43
GBPJPY,20260526,152800,214.43,214.43,214.40,214.40
GBPJPY,20260526,152900,214.41,214.42,214.40,214.40
GBPJPY,20260526,153000,214.39,214.40,214.39,214.39
GBPJPY,20260526,153100,214.40,214.41,214.40,214.41
GBPJPY,20260526,153200,214.42,214.43,214.42,214.43
GBPJPY,20260526,153300,214.42,214.42,214.40,214.40
GBPJPY,20260526,153400,214.41,214.43,214.41,214.42
GBPJPY,20260526,153500,214.42,214.42,214.42,214.42
GBPJPY,20260526,153600,214.41,214.42,214.40,214.40
GBPJPY,20260526,153700,214.41,214.44,214.41,214.43
GBPJPY,20260526,153800,214.44,214.45,214.44,214.45
GBPJPY,20260526,153900,214.46,214.46,214.45,214.45
GBPJPY,20260526,154000,214.44,214.45,214.43,214.43
GBPJPY,20260526,154100,214.44,214.44,214.42,214.42
GBPJPY,20260526,154200,214.41,214.42,214.40,214.40
GBPJPY,20260526,154300,214.39,214.40,214.39,214.40
GBPJPY,20260526,154400,214.41,214.42,214.41,214.42
GBPJPY,20260526,154500,214.41,214.41,214.39,214.39
GBPJPY,20260526,154600,214.38,214.39,214.38,214.39
GBPJPY,20260526,154700,214.40,214.41,214.39,214.41
GBPJPY,20260526,154800,214.42,214.42,214.42,214.42
GBPJPY,20260526,154900,214.42,214.44,214.42,214.42
GBPJPY,20260526,155000,214.43,214.45,214.43,214.45
GBPJPY,20260526,155100,214.44,214.46,214.42,214.42
GBPJPY,20260526,155200,214.40,214.40,214.39,214.39
GBPJPY,20260526,155300,214.38,214.42,214.38,214.42
GBPJPY,20260526,155400,214.41,214.41,214.33,214.33
GBPJPY,20260526,155500,214.34,214.37,214.34,214.36
GBPJPY,20260526,155600,214.38,214.39,214.36,214.36
GBPJPY,20260526,155700,214.37,214.37,214.36,214.36
GBPJPY,20260526,155800,214.37,214.38,214.37,214.38
GBPJPY,20260526,155900,214.39,214.39,214.39,214.39
GBPJPY,20260526,160000,214.39,214.41,214.39,214.41
GBPJPY,20260526,160100,214.40,214.40,214.38,214.38
GBPJPY,20260526,160200,214.39,214.45,214.39,214.45
GBPJPY,20260526,160300,214.46,214.48,214.45,214.45
GBPJPY,20260526,160400,214.46,214.47,214.46,214.47
GBPJPY,20260526,160500,214.46,214.46,214.45,214.45
GBPJPY,20260526,160600,214.44,214.44,214.41,214.41
GBPJPY,20260526,160700,214.42,214.42,214.41,214.42
GBPJPY,20260526,160800,214.41,214.42,214.39,214.39
GBPJPY,20260526,160900,214.38,214.39,214.38,214.39
GBPJPY,20260526,161000,214.39,214.39,214.39,214.39
GBPJPY,20260526,161100,214.40,214.41,214.40,214.41
GBPJPY,20260526,161200,214.40,214.40,214.39,214.39
GBPJPY,20260526,161300,214.38,214.38,214.38,214.38
GBPJPY,20260526,161400,214.37,214.37,214.36,214.36
GBPJPY,20260526,161500,214.36,214.38,214.36,214.38
GBPJPY,20260526,161600,214.37,214.37,214.36,214.36
GBPJPY,20260526,161700,214.37,214.37,214.36,214.36
GBPJPY,20260526,161800,214.35,214.36,214.35,214.36
GBPJPY,20260526,161900,214.37,214.38,214.37,214.38
GBPJPY,20260526,162000,214.38,214.38,214.37,214.37
GBPJPY,20260526,162100,214.36,214.36,214.35,214.35
GBPJPY,20260526,162200,214.36,214.36,214.35,214.35
GBPJPY,20260526,162300,214.36,214.39,214.36,214.39
GBPJPY,20260526,162400,214.38,214.38,214.36,214.36
GBPJPY,20260526,162500,214.36,214.37,214.36,214.36
GBPJPY,20260526,162600,214.36,214.36,214.36,214.36
GBPJPY,20260526,162700,214.35,214.35,214.33,214.33
GBPJPY,20260526,162800,214.32,214.33,214.32,214.33
GBPJPY,20260526,162900,214.33,214.33,214.33,214.33
GBPJPY,20260526,163000,214.33,214.34,214.33,214.34
GBPJPY,20260526,163100,214.33,214.33,214.32,214.32
GBPJPY,20260526,163200,214.33,214.35,214.33,214.35
GBPJPY,20260526,163300,214.36,214.38,214.36,214.38
GBPJPY,20260526,163400,214.37,214.37,214.33,214.35
GBPJPY,20260526,163500,214.36,214.38,214.36,214.38
GBPJPY,20260526,163600,214.39,214.43,214.39,214.42
GBPJPY,20260526,163700,214.41,214.41,214.39,214.39
GBPJPY,20260526,163800,214.40,214.40,214.38,214.39
GBPJPY,20260526,163900,214.39,214.39,214.39,214.39
GBPJPY,20260526,164000,214.40,214.40,214.39,214.39
GBPJPY,20260526,164100,214.40,214.40,214.39,214.40
GBPJPY,20260526,164200,214.39,214.39,214.39,214.39
GBPJPY,20260526,164300,214.39,214.39,214.38,214.38
GBPJPY,20260526,164400,214.37,214.37,214.36,214.36
GBPJPY,20260526,164500,214.35,214.35,214.35,214.35
GBPJPY,20260526,164600,214.34,214.34,214.33,214.34
GBPJPY,20260526,164700,214.33,214.36,214.33,214.36
GBPJPY,20260526,164800,214.35,214.35,214.35,214.35
GBPJPY,20260526,164900,214.33,214.36,214.33,214.36
GBPJPY,20260526,165000,214.37,214.37,214.36,214.36
GBPJPY,20260526,165100,214.37,214.37,214.36,214.36
GBPJPY,20260526,165200,214.35,214.35,214.33,214.33
GBPJPY,20260526,165300,214.33,214.33,214.33,214.33
GBPJPY,20260526,165400,214.32,214.32,214.27,214.29
GBPJPY,20260526,165500,214.28,214.28,214.27,214.28
GBPJPY,20260526,165600,214.27,214.28,214.27,214.28
GBPJPY,20260526,165700,214.27,214.29,214.27,214.29
GBPJPY,20260526,165800,214.28,214.28,214.24,214.25
GBPJPY,20260526,165900,214.26,214.28,214.26,214.28
GBPJPY,20260526,170000,214.29,214.29,214.26,214.26
GBPJPY,20260526,170100,214.25,214.26,214.24,214.26
GBPJPY,20260526,170200,214.27,214.28,214.26,214.26
GBPJPY,20260526,170300,214.25,214.25,214.20,214.21
GBPJPY,20260526,170400,214.20,214.22,214.19,214.21
GBPJPY,20260526,170500,214.20,214.20,214.20,214.20
GBPJPY,20260526,170600,214.20,214.21,214.18,214.20
GBPJPY,20260526,170700,214.21,214.21,214.20,214.20
GBPJPY,20260526,170800,214.21,214.21,214.17,214.17
GBPJPY,20260526,170900,214.16,214.18,214.16,214.17
GBPJPY,20260526,171000,214.16,214.16,214.14,214.14
GBPJPY,20260526,171100,214.15,214.16,214.14,214.14
GBPJPY,20260526,171200,214.15,214.17,214.15,214.17
GBPJPY,20260526,171300,214.16,214.18,214.16,214.18
GBPJPY,20260526,171400,214.17,214.18,214.17,214.18
GBPJPY,20260526,171500,214.17,214.17,214.15,214.15
GBPJPY,20260526,171600,214.14,214.14,214.13,214.13
GBPJPY,20260526,171700,214.12,214.14,214.12,214.14
GBPJPY,20260526,171800,214.13,214.13,214.11,214.11
GBPJPY,20260526,171900,214.11,214.12,214.11,214.12
GBPJPY,20260526,172000,214.13,214.14,214.11,214.11
GBPJPY,20260526,172100,214.10,214.11,214.10,214.10
GBPJPY,20260526,172200,214.11,214.11,214.11,214.11
GBPJPY,20260526,172300,214.12,214.12,214.12,214.12
GBPJPY,20260526,172400,214.12,214.12,214.08,214.08
GBPJPY,20260526,172500,214.07,214.08,214.05,214.05
GBPJPY,20260526,172600,214.06,214.08,214.05,214.08
GBPJPY,20260526,172700,214.09,214.12,214.09,214.12
GBPJPY,20260526,172800,214.12,214.12,214.12,214.12
GBPJPY,20260526,172900,214.14,214.17,214.14,214.16
GBPJPY,20260526,173000,214.16,214.16,214.16,214.16
GBPJPY,20260526,173100,214.17,214.19,214.17,214.17
GBPJPY,20260526,173200,214.17,214.17,214.15,214.15
GBPJPY,20260526,173300,214.14,214.16,214.14,214.15
GBPJPY,20260526,173400,214.14,214.14,214.13,214.13
GBPJPY,20260526,173500,214.14,214.14,214.13,214.14
GBPJPY,20260526,173600,214.13,214.14,214.12,214.14
GBPJPY,20260526,173700,214.13,214.13,214.10,214.10
GBPJPY,20260526,173800,214.09,214.14,214.08,214.14
GBPJPY,20260526,173900,214.13,214.13,214.12,214.13
GBPJPY,20260526,174000,214.13,214.13,214.13,214.13
GBPJPY,20260526,174100,214.12,214.12,214.11,214.11
GBPJPY,20260526,174200,214.12,214.14,214.12,214.14
GBPJPY,20260526,174300,214.13,214.13,214.12,214.12
GBPJPY,20260526,174400,214.13,214.13,214.13,214.13
GBPJPY,20260526,174500,214.14,214.14,214.13,214.13
GBPJPY,20260526,174600,214.12,214.14,214.11,214.14
GBPJPY,20260526,174700,214.14,214.14,214.14,214.14
GBPJPY,20260526,174800,214.14,214.15,214.14,214.15
GBPJPY,20260526,174900,214.14,214.14,214.14,214.14
GBPJPY,20260526,175000,214.15,214.16,214.14,214.15
GBPJPY,20260526,175100,214.14,214.14,214.13,214.13
GBPJPY,20260526,175200,214.14,214.14,214.14,214.14
GBPJPY,20260526,175300,214.15,214.15,214.12,214.13
GBPJPY,20260526,175400,214.12,214.12,214.12,214.12
GBPJPY,20260526,175500,214.12,214.12,214.12,214.12
GBPJPY,20260526,175600,214.12,214.13,214.12,214.13
GBPJPY,20260526,175700,214.12,214.12,214.11,214.11
GBPJPY,20260526,175800,214.11,214.11,214.08,214.08
GBPJPY,20260526,175900,214.09,214.09,214.08,214.08
GBPJPY,20260526,180000,214.08,214.08,214.08,214.08
GBPJPY,20260526,180100,214.09,214.09,214.08,214.08
GBPJPY,20260526,180200,214.07,214.07,214.05,214.06
GBPJPY,20260526,180300,214.07,214.07,214.06,214.07
GBPJPY,20260526,180400,214.08,214.09,214.08,214.08
GBPJPY,20260526,180500,214.07,214.08,214.07,214.08
GBPJPY,20260526,180600,214.09,214.10,214.08,214.10
GBPJPY,20260526,180700,214.09,214.09,214.08,214.08
GBPJPY,20260526,180800,214.08,214.09,214.08,214.09
GBPJPY,20260526,180900,214.09,214.10,214.09,214.10
GBPJPY,20260526,181000,214.11,214.11,214.10,214.10
GBPJPY,20260526,181100,214.10,214.10,214.09,214.09
GBPJPY,20260526,181200,214.10,214.11,214.10,214.11
GBPJPY,20260526,181300,214.12,214.12,214.11,214.11
GBPJPY,20260526,181400,214.10,214.11,214.10,214.11
GBPJPY,20260526,181500,214.11,214.12,214.11,214.11
GBPJPY,20260526,181600,214.12,214.15,214.12,214.14
GBPJPY,20260526,181700,214.14,214.14,214.14,214.14
GBPJPY,20260526,181800,214.14,214.14,214.14,214.14
GBPJPY,20260526,181900,214.13,214.14,214.13,214.14
GBPJPY,20260526,182000,214.15,214.18,214.15,214.17
GBPJPY,20260526,182100,214.18,214.18,214.17,214.17
GBPJPY,20260526,182200,214.18,214.18,214.16,214.16
GBPJPY,20260526,182300,214.15,214.16,214.15,214.16
GBPJPY,20260526,182400,214.15,214.15,214.15,214.15
GBPJPY,20260526,182500,214.15,214.15,214.14,214.14
GBPJPY,20260526,182600,214.14,214.14,214.13,214.13
GBPJPY,20260526,182700,214.14,214.14,214.14,214.14
GBPJPY,20260526,182800,214.14,214.14,214.14,214.14
GBPJPY,20260526,182900,214.15,214.17,214.15,214.17
GBPJPY,20260526,183000,214.16,214.17,214.16,214.17
GBPJPY,20260526,183100,214.18,214.18,214.18,214.18
GBPJPY,20260526,183200,214.18,214.19,214.18,214.18
GBPJPY,20260526,183300,214.17,214.17,214.17,214.17
GBPJPY,20260526,183400,214.18,214.18,214.17,214.17
GBPJPY,20260526,183500,214.17,214.18,214.17,214.17
GBPJPY,20260526,183600,214.18,214.18,214.17,214.17
GBPJPY,20260526,183700,214.17,214.17,214.14,214.14
GBPJPY,20260526,183800,214.13,214.14,214.13,214.14
GBPJPY,20260526,183900,214.13,214.13,214.13,214.13
GBPJPY,20260526,184000,214.14,214.14,214.13,214.14
GBPJPY,20260526,184100,214.15,214.15,214.14,214.14
GBPJPY,20260526,184200,214.13,214.13,214.11,214.11
GBPJPY,20260526,184300,214.11,214.12,214.11,214.12
GBPJPY,20260526,184400,214.13,214.13,214.12,214.12
GBPJPY,20260526,184500,214.11,214.11,214.11,214.11
GBPJPY,20260526,184600,214.11,214.11,214.11,214.11
GBPJPY,20260526,184700,214.10,214.10,214.10,214.10
GBPJPY,20260526,184800,214.09,214.11,214.09,214.11
GBPJPY,20260526,184900,214.11,214.12,214.11,214.12
GBPJPY,20260526,185000,214.13,214.14,214.13,214.14
GBPJPY,20260526,185100,214.14,214.14,214.14,214.14
GBPJPY,20260526,185200,214.12,214.12,214.12,214.12
GBPJPY,20260526,185300,214.13,214.13,214.12,214.12
GBPJPY,20260526,185400,214.12,214.12,214.11,214.11
GBPJPY,20260526,185500,214.10,214.10,214.09,214.10
GBPJPY,20260526,185600,214.10,214.10,214.10,214.10
GBPJPY,20260526,185700,214.11,214.11,214.11,214.11
GBPJPY,20260526,185800,214.10,214.10,214.10,214.10
GBPJPY,20260526,185900,214.10,214.10,214.10,214.10
GBPJPY,20260526,190000,214.09,214.09,214.09,214.09
GBPJPY,20260526,190100,214.10,214.10,214.10,214.10
GBPJPY,20260526,190200,214.10,214.11,214.10,214.11
GBPJPY,20260526,190300,214.10,214.10,214.10,214.10
GBPJPY,20260526,190400,214.10,214.10,214.10,214.10
GBPJPY,20260526,190500,214.10,214.10,214.08,214.08
GBPJPY,20260526,190600,214.08,214.08,214.08,214.08
GBPJPY,20260526,190700,214.09,214.11,214.09,214.11
GBPJPY,20260526,190800,214.12,214.12,214.11,214.11
GBPJPY,20260526,190900,214.12,214.13,214.12,214.13
GBPJPY,20260526,191000,214.13,214.13,214.13,214.13
GBPJPY,20260526,191100,214.14,214.14,214.14,214.14
GBPJPY,20260526,191200,214.15,214.17,214.15,214.17
GBPJPY,20260526,191300,214.16,214.17,214.16,214.17
GBPJPY,20260526,191400,214.17,214.17,214.17,214.17
GBPJPY,20260526,191500,214.17,214.17,214.16,214.16
GBPJPY,20260526,191600,214.15,214.17,214.15,214.17
GBPJPY,20260526,191700,214.17,214.17,214.17,214.17
GBPJPY,20260526,191800,214.17,214.17,214.17,214.17
GBPJPY,20260526,191900,214.17,214.17,214.17,214.17
GBPJPY,20260526,192000,214.17,214.17,214.17,214.17
GBPJPY,20260526,192100,214.16,214.16,214.16,214.16
GBPJPY,20260526,192200,214.17,214.17,214.17,214.17
GBPJPY,20260526,192300,214.17,214.17,214.16,214.16
GBPJPY,20260526,192400,214.15,214.15,214.15,214.15
GBPJPY,20260526,192500,214.15,214.15,214.15,214.15
GBPJPY,20260526,192600,214.15,214.15,214.15,214.15
GBPJPY,20260526,192700,214.15,214.16,214.15,214.16
GBPJPY,20260526,192800,214.16,214.16,214.16,214.16
GBPJPY,20260526,192900,214.17,214.17,214.14,214.14
GBPJPY,20260526,193000,214.13,214.14,214.13,214.14
GBPJPY,20260526,193100,214.14,214.14,214.14,214.14
GBPJPY,20260526,193200,214.15,214.15,214.15,214.15
GBPJPY,20260526,193300,214.17,214.18,214.17,214.18
GBPJPY,20260526,193400,214.18,214.18,214.18,214.18
GBPJPY,20260526,193500,214.19,214.19,214.18,214.18
GBPJPY,20260526,193600,214.19,214.19,214.18,214.18
GBPJPY,20260526,193700,214.18,214.18,214.16,214.16
GBPJPY,20260526,193800,214.17,214.17,214.17,214.17
GBPJPY,20260526,193900,214.17,214.18,214.17,214.18
GBPJPY,20260526,194000,214.17,214.17,214.17,214.17
GBPJPY,20260526,194100,214.16,214.16,214.11,214.11
GBPJPY,20260526,194200,214.11,214.11,214.11,214.11
GBPJPY,20260526,194300,214.12,214.12,214.12,214.12
GBPJPY,20260526,194400,214.12,214.12,214.12,214.12
GBPJPY,20260526,194500,214.12,214.12,214.11,214.11
GBPJPY,20260526,194600,214.11,214.11,214.11,214.11
GBPJPY,20260526,194700,214.12,214.12,214.12,214.12
GBPJPY,20260526,194800,214.11,214.14,214.11,214.14
GBPJPY,20260526,194900,214.15,214.15,214.15,214.15
GBPJPY,20260526,195000,214.15,214.15,214.15,214.15
GBPJPY,20260526,195100,214.16,214.17,214.15,214.16
GBPJPY,20260526,195200,214.17,214.17,214.17,214.17
GBPJPY,20260526,195300,214.17,214.17,214.17,214.17
GBPJPY,20260526,195400,214.17,214.18,214.17,214.18
GBPJPY,20260526,195500,214.18,214.19,214.18,214.19
GBPJPY,20260526,195600,214.19,214.19,214.19,214.19
GBPJPY,20260526,195700,214.18,214.18,214.17,214.17
GBPJPY,20260526,195800,214.15,214.16,214.15,214.15
GBPJPY,20260526,195900,214.16,214.17,214.16,214.17
GBPJPY,20260526,200000,214.17,214.17,214.17,214.17
GBPJPY,20260526,200100,214.16,214.17,214.16,214.17
GBPJPY,20260526,200200,214.17,214.17,214.17,214.17
GBPJPY,20260526,200300,214.17,214.17,214.15,214.16
GBPJPY,20260526,200400,214.17,214.17,214.17,214.17
GBPJPY,20260526,200500,214.17,214.17,214.17,214.17
GBPJPY,20260526,200600,214.17,214.17,214.16,214.16
GBPJPY,20260526,200700,214.17,214.17,214.17,214.17
GBPJPY,20260526,200800,214.17,214.17,214.17,214.17
GBPJPY,20260526,200900,214.17,214.17,214.16,214.17
GBPJPY,20260526,201000,214.15,214.15,214.15,214.15
GBPJPY,20260526,201100,214.17,214.17,214.17,214.17
GBPJPY,20260526,201200,214.17,214.17,214.17,214.17
GBPJPY,20260526,201300,214.17,214.17,214.16,214.16
GBPJPY,20260526,201400,214.16,214.16,214.16,214.16
GBPJPY,20260526,201500,214.17,214.17,214.17,214.17
GBPJPY,20260526,201600,214.17,214.17,214.17,214.17
GBPJPY,20260526,201700,214.17,214.17,214.15,214.15
GBPJPY,20260526,201800,214.15,214.16,214.15,214.16
GBPJPY,20260526,201900,214.16,214.16,214.16,214.16
GBPJPY,20260526,202000,214.17,214.17,214.17,214.17
GBPJPY,20260526,202100,214.17,214.17,214.17,214.17
GBPJPY,20260526,202200,214.17,214.17,214.16,214.16
GBPJPY,20260526,202300,214.17,214.17,214.17,214.17
GBPJPY,20260526,202400,214.17,214.17,214.15,214.15
GBPJPY,20260526,202500,214.15,214.16,214.15,214.15
GBPJPY,20260526,202600,214.15,214.15,214.15,214.15
GBPJPY,20260526,202700,214.15,214.15,214.15,214.15
GBPJPY,20260526,202800,214.14,214.14,214.14,214.14
GBPJPY,20260526,202900,214.14,214.14,214.14,214.14
GBPJPY,20260526,203000,214.14,214.14,214.14,214.14
GBPJPY,20260526,203100,214.14,214.15,214.14,214.15
GBPJPY,20260526,203200,214.16,214.16,214.15,214.15
GBPJPY,20260526,203300,214.15,214.15,214.15,214.15
GBPJPY,20260526,203400,214.16,214.16,214.16,214.16
GBPJPY,20260526,203500,214.16,214.16,214.15,214.16
GBPJPY,20260526,203600,214.17,214.17,214.17,214.17
GBPJPY,20260526,203700,214.17,214.17,214.17,214.17
GBPJPY,20260526,203800,214.17,214.17,214.17,214.17
GBPJPY,20260526,203900,214.17,214.17,214.17,214.17
GBPJPY,20260526,204000,214.17,214.17,214.15,214.15
GBPJPY,20260526,204100,214.14,214.14,214.14,214.14
GBPJPY,20260526,204200,214.13,214.13,214.13,214.13
GBPJPY,20260526,204300,214.13,214.14,214.13,214.14
GBPJPY,20260526,204400,214.14,214.14,214.14,214.14
GBPJPY,20260526,204500,214.15,214.17,214.15,214.17
GBPJPY,20260526,204600,214.17,214.17,214.17,214.17
GBPJPY,20260526,204700,214.17,214.17,214.17,214.17
GBPJPY,20260526,204800,214.17,214.17,214.17,214.17
GBPJPY,20260526,204900,214.17,214.17,214.17,214.17
GBPJPY,20260526,205000,214.15,214.16,214.15,214.16
GBPJPY,20260526,205100,214.16,214.16,214.16,214.16
GBPJPY,20260526,205200,214.17,214.17,214.17,214.17
GBPJPY,20260526,205300,214.16,214.16,214.15,214.15
GBPJPY,20260526,205400,214.16,214.17,214.16,214.17
GBPJPY,20260526,205500,214.16,214.17,214.16,214.17
GBPJPY,20260526,205600,214.17,214.17,214.15,214.16
GBPJPY,20260526,205700,214.16,214.16,214.16,214.16
GBPJPY,20260526,205800,214.15,214.16,214.15,214.16
GBPJPY,20260526,205900,214.17,214.17,214.17,214.17
GBPJPY,20260526,210000,214.17,214.18,214.17,214.18
GBPJPY,20260526,210100,214.17,214.17,214.17,214.17
GBPJPY,20260526,210200,214.17,214.18,214.17,214.17
GBPJPY,20260526,210300,214.17,214.17,214.17,214.17
GBPJPY,20260526,210400,214.17,214.17,214.17,214.17
GBPJPY,20260526,210500,214.18,214.18,214.18,214.18
GBPJPY,20260526,210600,214.18,214.18,214.18,214.18
GBPJPY,20260526,210700,214.18,214.18,214.17,214.17
GBPJPY,20260526,210800,214.17,214.17,214.17,214.17
GBPJPY,20260526,210900,214.17,214.17,214.17,214.17
GBPJPY,20260526,211000,214.17,214.17,214.17,214.17
GBPJPY,20260526,211100,214.18,214.18,214.18,214.18
GBPJPY,20260526,211200,214.18,214.19,214.18,214.19
GBPJPY,20260526,211300,214.18,214.18,214.17,214.17
GBPJPY,20260526,211400,214.17,214.17,214.17,214.17
GBPJPY,20260526,211500,214.17,214.17,214.17,214.17
GBPJPY,20260526,211600,214.16,214.16,214.16,214.16
GBPJPY,20260526,211700,214.15,214.15,214.15,214.15
GBPJPY,20260526,211800,214.16,214.17,214.16,214.16
GBPJPY,20260526,211900,214.16,214.16,214.16,214.16
GBPJPY,20260526,212000,214.16,214.16,214.16,214.16
GBPJPY,20260526,212100,214.17,214.17,214.17,214.17
GBPJPY,20260526,212200,214.17,214.17,214.17,214.17
GBPJPY,20260526,212300,214.17,214.17,214.17,214.17
GBPJPY,20260526,212400,214.18,214.18,214.18,214.18
GBPJPY,20260526,212500,214.18,214.19,214.18,214.19
GBPJPY,20260526,212600,214.19,214.19,214.18,214.18
GBPJPY,20260526,212700,214.18,214.18,214.18,214.18
GBPJPY,20260526,212800,214.18,214.18,214.18,214.18
GBPJPY,20260526,212900,214.18,214.18,214.18,214.18
GBPJPY,20260526,213000,214.19,214.19,214.19,214.19
GBPJPY,20260526,213100,214.18,214.18,214.17,214.17
GBPJPY,20260526,213200,214.17,214.17,214.17,214.17
GBPJPY,20260526,213300,214.18,214.19,214.18,214.19
GBPJPY,20260526,213400,214.19,214.19,214.19,214.19
GBPJPY,20260526,213500,214.21,214.21,214.21,214.21
GBPJPY,20260526,213600,214.21,214.21,214.21,214.21
GBPJPY,20260526,213700,214.21,214.21,214.21,214.21
GBPJPY,20260526,213800,214.22,214.22,214.21,214.21
GBPJPY,20260526,213900,214.21,214.21,214.21,214.21
GBPJPY,20260526,214000,214.22,214.22,214.21,214.21
GBPJPY,20260526,214100,214.21,214.21,214.21,214.21
GBPJPY,20260526,214200,214.21,214.21,214.21,214.21
GBPJPY,20260526,214300,214.21,214.21,214.21,214.21
GBPJPY,20260526,214400,214.22,214.23,214.21,214.23
GBPJPY,20260526,214500,214.23,214.23,214.23,214.23
GBPJPY,20260526,214600,214.23,214.23,214.23,214.23
GBPJPY,20260526,214700,214.23,214.23,214.23,214.23
GBPJPY,20260526,214800,214.23,214.23,214.23,214.23
GBPJPY,20260526,214900,214.22,214.22,214.22,214.22
GBPJPY,20260526,215000,214.22,214.22,214.22,214.22
GBPJPY,20260526,215100,214.22,214.22,214.22,214.22
GBPJPY,20260526,215200,214.22,214.23,214.22,214.23
GBPJPY,20260526,215300,214.23,214.23,214.23,214.23
GBPJPY,20260526,215400,214.22,214.23,214.22,214.23
GBPJPY,20260526,215500,214.23,214.23,214.23,214.23
GBPJPY,20260526,215600,214.22,214.22,214.21,214.22
GBPJPY,20260526,215700,214.22,214.22,214.21,214.21
GBPJPY,20260526,215800,214.21,214.21,214.20,214.20
GBPJPY,20260526,215900,214.20,214.20,214.20,214.20
GBPJPY,20260526,220000,214.21,214.21,214.20,214.21
GBPJPY,20260526,220100,214.22,214.23,214.22,214.23
GBPJPY,20260526,220200,214.24,214.25,214.24,214.25
GBPJPY,20260526,220300,214.25,214.25,214.25,214.25
GBPJPY,20260526,220400,214.26,214.26,214.26,214.26
GBPJPY,20260526,220500,214.26,214.26,214.25,214.25
GBPJPY,20260526,220600,214.25,214.26,214.25,214.26
GBPJPY,20260526,220700,214.27,214.28,214.27,214.28
GBPJPY,20260526,220800,214.28,214.28,214.28,214.28
GBPJPY,20260526,220900,214.28,214.29,214.28,214.29
GBPJPY,20260526,221000,214.29,214.29,214.28,214.28
GBPJPY,20260526,221100,214.28,214.28,214.28,214.28
GBPJPY,20260526,221200,214.28,214.28,214.28,214.28
GBPJPY,20260526,221300,214.28,214.28,214.28,214.28
GBPJPY,20260526,221400,214.27,214.27,214.26,214.26
GBPJPY,20260526,221500,214.26,214.26,214.26,214.26
GBPJPY,20260526,221600,214.26,214.26,214.26,214.26
GBPJPY,20260526,221700,214.26,214.26,214.26,214.26
GBPJPY,20260526,221800,214.27,214.27,214.27,214.27
GBPJPY,20260526,221900,214.26,214.26,214.26,214.26
GBPJPY,20260526,222000,214.26,214.26,214.26,214.26
GBPJPY,20260526,222100,214.26,214.26,214.26,214.26
GBPJPY,20260526,222200,214.26,214.26,214.26,214.26
GBPJPY,20260526,222300,214.26,214.26,214.26,214.26
GBPJPY,20260526,222400,214.24,214.24,214.24,214.24
GBPJPY,20260526,222500,214.24,214.24,214.24,214.24
GBPJPY,20260526,222600,214.24,214.24,214.24,214.24
GBPJPY,20260526,222700,214.24,214.24,214.23,214.23
GBPJPY,20260526,222800,214.22,214.23,214.22,214.23
GBPJPY,20260526,222900,214.24,214.24,214.24,214.24
GBPJPY,20260526,223000,214.23,214.23,214.21,214.21
GBPJPY,20260526,223100,214.21,214.21,214.21,214.21
GBPJPY,20260526,223200,214.21,214.23,214.21,214.23
GBPJPY,20260526,223300,214.24,214.24,214.24,214.24
GBPJPY,20260526,223400,214.24,214.24,214.24,214.24
GBPJPY,20260526,223500,214.24,214.24,214.23,214.23
GBPJPY,20260526,223600,214.23,214.23,214.23,214.23
GBPJPY,20260526,223700,214.23,214.23,214.23,214.23
GBPJPY,20260526,223800,214.24,214.24,214.24,214.24
GBPJPY,20260526,223900,214.24,214.24,214.24,214.24
GBPJPY,20260526,224000,214.24,214.24,214.24,214.24
GBPJPY,20260526,224100,214.24,214.24,214.23,214.23
GBPJPY,20260526,224200,214.23,214.23,214.23,214.23
GBPJPY,20260526,224300,214.23,214.23,214.23,214.23
GBPJPY,20260526,224400,214.23,214.23,214.23,214.23
GBPJPY,20260526,224500,214.23,214.23,214.23,214.23
GBPJPY,20260526,224600,214.23,214.23,214.23,214.23
GBPJPY,20260526,224700,214.23,214.23,214.23,214.23
GBPJPY,20260526,224800,214.23,214.23,214.23,214.23
GBPJPY,20260526,224900,214.23,214.23,214.21,214.21
GBPJPY,20260526,225000,214.22,214.22,214.22,214.22
GBPJPY,20260526,225100,214.23,214.23,214.21,214.21
GBPJPY,20260526,225200,214.21,214.21,214.21,214.21
GBPJPY,20260526,225300,214.21,214.21,214.21,214.21
GBPJPY,20260526,225400,214.21,214.21,214.21,214.21
GBPJPY,20260526,225500,214.21,214.21,214.21,214.21
GBPJPY,20260526,225600,214.21,214.21,214.21,214.21
GBPJPY,20260526,225700,214.20,214.20,214.17,214.17
GBPJPY,20260526,225800,214.17,214.18,214.17,214.18
GBPJPY,20260526,225900,214.18,214.19,214.18,214.19
GBPJPY,20260526,230000,214.18,214.18,214.18,214.18
GBPJPY,20260526,230100,214.18,214.18,214.18,214.18
GBPJPY,20260526,230200,214.18,214.18,214.18,214.18
GBPJPY,20260526,230300,214.18,214.18,214.18,214.18
GBPJPY,20260526,230400,214.18,214.18,214.18,214.18
GBPJPY,20260526,230500,214.18,214.18,214.16,214.16
GBPJPY,20260526,230600,214.17,214.18,214.17,214.18
GBPJPY,20260526,230700,214.18,214.18,214.17,214.17
GBPJPY,20260526,230800,214.17,214.17,214.17,214.17
GBPJPY,20260526,230900,214.17,214.17,214.17,214.17
GBPJPY,20260526,231000,214.17,214.17,214.17,214.17
GBPJPY,20260526,231100,214.19,214.20,214.19,214.20
GBPJPY,20260526,231200,214.20,214.20,214.20,214.20
GBPJPY,20260526,231300,214.19,214.19,214.19,214.19
GBPJPY,20260526,231400,214.18,214.18,214.18,214.18
GBPJPY,20260526,231500,214.18,214.18,214.18,214.18
GBPJPY,20260526,231600,214.18,214.18,214.17,214.17
GBPJPY,20260526,231700,214.17,214.17,214.17,214.17
GBPJPY,20260526,231800,214.17,214.17,214.17,214.17
GBPJPY,20260526,231900,214.17,214.17,214.17,214.17
GBPJPY,20260526,232000,214.18,214.18,214.18,214.18
GBPJPY,20260526,232100,214.18,214.18,214.18,214.18
GBPJPY,20260526,232200,214.18,214.18,214.18,214.18
GBPJPY,20260526,232300,214.18,214.18,214.18,214.18
GBPJPY,20260526,232400,214.18,214.19,214.18,214.19
GBPJPY,20260526,232500,214.19,214.19,214.19,214.19
GBPJPY,20260526,232600,214.19,214.19,214.19,214.19
GBPJPY,20260526,232700,214.19,214.19,214.19,214.19
GBPJPY,20260526,232800,214.18,214.18,214.18,214.18
GBPJPY,20260526,232900,214.18,214.18,214.18,214.18
GBPJPY,20260526,233000,214.18,214.18,214.18,214.18
GBPJPY,20260526,233100,214.18,214.18,214.18,214.18
GBPJPY,20260526,233200,214.18,214.19,214.18,214.19
GBPJPY,20260526,233300,214.18,214.18,214.18,214.18
GBPJPY,20260526,233400,214.18,214.18,214.18,214.18
GBPJPY,20260526,233500,214.18,214.18,214.18,214.18
GBPJPY,20260526,233600,214.18,214.18,214.18,214.18
GBPJPY,20260526,233700,214.18,214.20,214.18,214.20
GBPJPY,20260526,233800,214.21,214.24,214.21,214.24
GBPJPY,20260526,233900,214.25,214.26,214.25,214.26
GBPJPY,20260526,234000,214.27,214.27,214.25,214.25
GBPJPY,20260526,234100,214.26,214.26,214.25,214.25
GBPJPY,20260526,234200,214.24,214.25,214.24,214.24
GBPJPY,20260526,234300,214.25,214.25,214.23,214.24
GBPJPY,20260526,234400,214.24,214.24,214.24,214.24
GBPJPY,20260526,234500,214.25,214.25,214.25,214.25
GBPJPY,20260526,234600,214.26,214.26,214.26,214.26
GBPJPY,20260526,234700,214.25,214.26,214.24,214.25
GBPJPY,20260526,234800,214.24,214.26,214.24,214.26
GBPJPY,20260526,234900,214.24,214.25,214.24,214.25
GBPJPY,20260526,235000,214.23,214.23,214.23,214.23
GBPJPY,20260526,235100,214.23,214.23,214.20,214.20
GBPJPY,20260526,235200,214.20,214.20,214.20,214.20
GBPJPY,20260526,235300,214.20,214.20,214.20,214.20
GBPJPY,20260526,235400,214.20,214.20,214.20,214.20
GBPJPY,20260526,235500,214.20,214.21,214.20,214.21
GBPJPY,20260526,235600,214.21,214.21,214.21,214.21
GBPJPY,20260526,235700,214.20,214.20,214.20,214.20
GBPJPY,20260526,235800,214.20,214.20,214.20,214.20
GBPJPY,20260526,235900,214.20,214.21,214.20,214.21
GBPJPY,20260527,000000,214.21,214.21,214.21,214.21
CHFJPY,20260526,000100,202.90,202.99,202.90,202.99
CHFJPY,20260526,000200,203.00,203.00,203.00,203.00
CHFJPY,20260526,000300,203.00,203.01,203.00,203.01
CHFJPY,20260526,000400,203.01,203.01,203.01,203.01
CHFJPY,20260526,000500,203.01,203.01,202.99,202.99
CHFJPY,20260526,000600,202.99,202.99,202.99,202.99
CHFJPY,20260526,000700,202.99,202.99,202.99,202.99
CHFJPY,20260526,000800,202.99,202.99,202.96,202.96
CHFJPY,20260526,000900,202.97,202.97,202.97,202.97
CHFJPY,20260526,001000,202.98,202.99,202.98,202.99
CHFJPY,20260526,001100,202.99,202.99,202.99,202.99
CHFJPY,20260526,001200,202.97,202.99,202.97,202.98
CHFJPY,20260526,001300,202.98,202.98,202.98,202.98
CHFJPY,20260526,001400,202.98,202.98,202.98,202.98
CHFJPY,20260526,001500,202.98,202.98,202.98,202.98
CHFJPY,20260526,001600,202.99,202.99,202.99,202.99
CHFJPY,20260526,001700,202.99,202.99,202.98,202.98
CHFJPY,20260526,001800,202.98,202.98,202.98,202.98
CHFJPY,20260526,001900,202.98,202.98,202.98,202.98
CHFJPY,20260526,002000,202.98,202.98,202.98,202.98
CHFJPY,20260526,002100,202.98,202.98,202.98,202.98
CHFJPY,20260526,002200,202.99,202.99,202.99,202.99
CHFJPY,20260526,002300,202.99,202.99,202.99,202.99
CHFJPY,20260526,002400,202.99,202.99,202.99,202.99
CHFJPY,20260526,002500,202.99,202.99,202.99,202.99
CHFJPY,20260526,002600,202.99,202.99,202.99,202.99
CHFJPY,20260526,002700,202.99,202.99,202.99,202.99
CHFJPY,20260526,002800,202.99,202.99,202.97,202.98
CHFJPY,20260526,002900,202.98,202.98,202.98,202.98
CHFJPY,20260526,003000,202.99,202.99,202.99,202.99
CHFJPY,20260526,003100,202.99,202.99,202.98,202.98
CHFJPY,20260526,003200,202.99,203.00,202.99,203.00
CHFJPY,20260526,003300,202.99,202.99,202.99,202.99
CHFJPY,20260526,003400,202.99,203.00,202.99,203.00
CHFJPY,20260526,003500,203.00,203.00,203.00,203.00
CHFJPY,20260526,003600,203.00,203.00,203.00,203.00
CHFJPY,20260526,003700,203.00,203.00,203.00,203.00
CHFJPY,20260526,003800,203.00,203.00,203.00,203.00
CHFJPY,20260526,003900,203.00,203.00,202.99,202.99
CHFJPY,20260526,004000,202.99,202.99,202.99,202.99
CHFJPY,20260526,004100,203.01,203.01,203.01,203.01
CHFJPY,20260526,004200,203.01,203.01,203.01,203.01
CHFJPY,20260526,004300,203.01,203.01,203.01,203.01
CHFJPY,20260526,004400,203.01,203.01,203.00,203.00
CHFJPY,20260526,004500,203.00,203.00,203.00,203.00
CHFJPY,20260526,004600,203.00,203.00,203.00,203.00
CHFJPY,20260526,004700,203.00,203.00,203.00,203.00
CHFJPY,20260526,004800,203.00,203.00,203.00,203.00
CHFJPY,20260526,004900,203.00,203.00,203.00,203.00
CHFJPY,20260526,005000,202.99,202.99,202.99,202.99
CHFJPY,20260526,005100,202.99,202.99,202.99,202.99
CHFJPY,20260526,005200,202.99,202.99,202.99,202.99
CHFJPY,20260526,005300,202.99,202.99,202.99,202.99
CHFJPY,20260526,005400,202.99,203.00,202.99,203.00
CHFJPY,20260526,005500,203.00,203.00,203.00,203.00
CHFJPY,20260526,005600,203.00,203.00,202.99,202.99
CHFJPY,20260526,005700,202.99,202.99,202.99,202.99
CHFJPY,20260526,005800,202.99,202.99,202.99,202.99
CHFJPY,20260526,005900,202.99,202.99,202.99,202.99
CHFJPY,20260526,010000,202.99,202.99,202.99,202.99
CHFJPY,20260526,010100,203.00,203.00,203.00,203.00
CHFJPY,20260526,010200,203.01,203.01,203.01,203.01
CHFJPY,20260526,010300,203.01,203.01,203.01,203.01
CHFJPY,20260526,010400,203.01,203.01,203.01,203.01
CHFJPY,20260526,010500,203.01,203.01,203.01,203.01
CHFJPY,20260526,010600,203.01,203.01,203.01,203.01
CHFJPY,20260526,010700,203.01,203.01,203.01,203.01
CHFJPY,20260526,010800,203.01,203.01,203.01,203.01
CHFJPY,20260526,010900,203.01,203.01,203.01,203.01
CHFJPY,20260526,011000,203.01,203.01,203.01,203.01
CHFJPY,20260526,011100,203.01,203.01,203.01,203.01
CHFJPY,20260526,011200,203.01,203.01,203.01,203.01
CHFJPY,20260526,011300,203.01,203.01,203.00,203.00
CHFJPY,20260526,011400,203.00,203.00,203.00,203.00
CHFJPY,20260526,011500,203.00,203.00,203.00,203.00
CHFJPY,20260526,011600,203.00,203.00,203.00,203.00
CHFJPY,20260526,011700,203.00,203.00,203.00,203.00
CHFJPY,20260526,011800,202.99,202.99,202.99,202.99
CHFJPY,20260526,011900,202.99,202.99,202.99,202.99
CHFJPY,20260526,012000,202.99,202.99,202.99,202.99
CHFJPY,20260526,012100,202.99,202.99,202.99,202.99
CHFJPY,20260526,012200,202.99,202.99,202.99,202.99
CHFJPY,20260526,012300,202.99,202.99,202.99,202.99
CHFJPY,20260526,012400,202.99,202.99,202.99,202.99
CHFJPY,20260526,012500,203.02,203.03,203.02,203.02
CHFJPY,20260526,012600,203.02,203.02,203.01,203.01
CHFJPY,20260526,012700,203.01,203.01,203.01,203.01
CHFJPY,20260526,012800,203.01,203.01,203.01,203.01
CHFJPY,20260526,012900,203.02,203.02,203.02,203.02
CHFJPY,20260526,013000,203.02,203.02,203.01,203.01
CHFJPY,20260526,013100,202.99,202.99,202.99,202.99
CHFJPY,20260526,013200,202.99,202.99,202.99,202.99
CHFJPY,20260526,013300,202.99,203.00,202.99,203.00
CHFJPY,20260526,013400,203.00,203.01,203.00,203.01
CHFJPY,20260526,013500,203.01,203.01,203.01,203.01
CHFJPY,20260526,013600,203.01,203.01,203.01,203.01
CHFJPY,20260526,013700,202.99,202.99,202.98,202.98
CHFJPY,20260526,013800,202.99,202.99,202.99,202.99
CHFJPY,20260526,013900,202.99,202.99,202.99,202.99
CHFJPY,20260526,014000,202.99,202.99,202.99,202.99
CHFJPY,20260526,014100,202.99,202.99,202.98,202.98
CHFJPY,20260526,014200,202.98,202.98,202.98,202.98
CHFJPY,20260526,014300,202.98,202.98,202.98,202.98
CHFJPY,20260526,014400,202.98,202.98,202.98,202.98
CHFJPY,20260526,014500,202.97,202.97,202.96,202.96
CHFJPY,20260526,014600,202.95,202.96,202.95,202.96
CHFJPY,20260526,014700,202.96,202.97,202.96,202.97
CHFJPY,20260526,014800,202.96,202.96,202.96,202.96
CHFJPY,20260526,014900,202.96,202.96,202.95,202.96
CHFJPY,20260526,015000,202.95,202.95,202.94,202.94
CHFJPY,20260526,015100,202.94,202.94,202.93,202.93
CHFJPY,20260526,015200,202.93,202.93,202.93,202.93
CHFJPY,20260526,015300,202.93,202.93,202.93,202.93
CHFJPY,20260526,015400,202.93,202.93,202.93,202.93
CHFJPY,20260526,015500,202.93,202.93,202.93,202.93
CHFJPY,20260526,015600,202.93,202.93,202.93,202.93
CHFJPY,20260526,015700,202.93,202.93,202.93,202.93
CHFJPY,20260526,015800,202.93,202.93,202.93,202.93
CHFJPY,20260526,015900,202.93,202.93,202.93,202.93
CHFJPY,20260526,020000,202.93,202.93,202.93,202.93
CHFJPY,20260526,020100,202.94,202.94,202.89,202.89
CHFJPY,20260526,020200,202.90,202.90,202.88,202.88
CHFJPY,20260526,020300,202.87,202.87,202.87,202.87
CHFJPY,20260526,020400,202.87,202.88,202.86,202.87
CHFJPY,20260526,020500,202.88,202.88,202.88,202.88
CHFJPY,20260526,020600,202.88,202.90,202.88,202.90
CHFJPY,20260526,020700,202.90,202.90,202.90,202.90
CHFJPY,20260526,020800,202.90,202.90,202.89,202.89
CHFJPY,20260526,020900,202.90,202.90,202.90,202.90
CHFJPY,20260526,021000,202.90,202.90,202.89,202.89
CHFJPY,20260526,021100,202.88,202.88,202.88,202.88
CHFJPY,20260526,021200,202.89,202.89,202.89,202.89
CHFJPY,20260526,021300,202.89,202.92,202.89,202.92
CHFJPY,20260526,021400,202.92,202.92,202.92,202.92
CHFJPY,20260526,021500,202.91,202.92,202.90,202.90
CHFJPY,20260526,021600,202.91,202.91,202.90,202.90
CHFJPY,20260526,021700,202.90,202.91,202.90,202.91
CHFJPY,20260526,021800,202.90,202.90,202.88,202.88
CHFJPY,20260526,021900,202.87,202.87,202.85,202.85
CHFJPY,20260526,022000,202.84,202.84,202.84,202.84
CHFJPY,20260526,022100,202.85,202.86,202.85,202.86
CHFJPY,20260526,022200,202.86,202.86,202.86,202.86
CHFJPY,20260526,022300,202.85,202.85,202.84,202.84
CHFJPY,20260526,022400,202.85,202.86,202.85,202.86
CHFJPY,20260526,022500,202.87,202.87,202.86,202.86
CHFJPY,20260526,022600,202.85,202.86,202.85,202.85
CHFJPY,20260526,022700,202.86,202.86,202.86,202.86
CHFJPY,20260526,022800,202.86,202.86,202.86,202.86
CHFJPY,20260526,022900,202.87,202.89,202.87,202.89
CHFJPY,20260526,023000,202.89,202.89,202.89,202.89
CHFJPY,20260526,023100,202.89,202.89,202.87,202.87
CHFJPY,20260526,023200,202.88,202.89,202.88,202.89
CHFJPY,20260526,023300,202.89,202.89,202.88,202.88
CHFJPY,20260526,023400,202.87,202.87,202.86,202.86
CHFJPY,20260526,023500,202.85,202.86,202.85,202.86
CHFJPY,20260526,023600,202.87,202.87,202.87,202.87
CHFJPY,20260526,023700,202.87,202.87,202.87,202.87
CHFJPY,20260526,023800,202.87,202.87,202.87,202.87
CHFJPY,20260526,023900,202.87,202.87,202.87,202.87
CHFJPY,20260526,024000,202.87,202.87,202.87,202.87
CHFJPY,20260526,024100,202.87,202.87,202.87,202.87
CHFJPY,20260526,024200,202.87,202.87,202.86,202.87
CHFJPY,20260526,024300,202.87,202.87,202.86,202.86
CHFJPY,20260526,024400,202.86,202.86,202.86,202.86
CHFJPY,20260526,024500,202.86,202.86,202.86,202.86
CHFJPY,20260526,024600,202.86,202.86,202.86,202.86
CHFJPY,20260526,024700,202.87,202.88,202.87,202.88
CHFJPY,20260526,024800,202.89,202.89,202.89,202.89
CHFJPY,20260526,024900,202.89,202.89,202.89,202.89
CHFJPY,20260526,025000,202.89,202.89,202.88,202.89
CHFJPY,20260526,025100,202.89,202.89,202.88,202.88
CHFJPY,20260526,025200,202.87,202.89,202.87,202.89
CHFJPY,20260526,025300,202.90,202.91,202.90,202.91
CHFJPY,20260526,025400,202.90,202.91,202.90,202.90
CHFJPY,20260526,025500,202.89,202.92,202.89,202.92
CHFJPY,20260526,025600,202.93,202.93,202.92,202.92
CHFJPY,20260526,025700,202.93,202.93,202.93,202.93
CHFJPY,20260526,025800,202.92,202.93,202.92,202.93
CHFJPY,20260526,025900,202.93,202.93,202.92,202.92
CHFJPY,20260526,030000,202.93,202.93,202.93,202.93
CHFJPY,20260526,030100,202.93,202.93,202.93,202.93
CHFJPY,20260526,030200,202.94,202.95,202.94,202.95
CHFJPY,20260526,030300,202.95,202.95,202.95,202.95
CHFJPY,20260526,030400,202.94,202.95,202.94,202.94
CHFJPY,20260526,030500,202.95,202.95,202.94,202.94
CHFJPY,20260526,030600,202.94,202.95,202.94,202.95
CHFJPY,20260526,030700,202.94,202.94,202.93,202.93
CHFJPY,20260526,030800,202.93,202.93,202.92,202.92
CHFJPY,20260526,030900,202.92,202.92,202.92,202.92
CHFJPY,20260526,031000,202.92,202.92,202.92,202.92
CHFJPY,20260526,031100,202.92,202.92,202.92,202.92
CHFJPY,20260526,031200,202.93,202.93,202.93,202.93
CHFJPY,20260526,031300,202.93,202.93,202.92,202.92
CHFJPY,20260526,031400,202.92,202.93,202.92,202.93
CHFJPY,20260526,031500,202.92,202.93,202.92,202.93
CHFJPY,20260526,031600,202.94,202.94,202.94,202.94
CHFJPY,20260526,031700,202.94,202.94,202.94,202.94
CHFJPY,20260526,031800,202.94,202.94,202.94,202.94
CHFJPY,20260526,031900,202.94,202.94,202.94,202.94
CHFJPY,20260526,032000,202.94,202.94,202.92,202.92
CHFJPY,20260526,032100,202.91,202.92,202.91,202.92
CHFJPY,20260526,032200,202.92,202.93,202.90,202.90
CHFJPY,20260526,032300,202.91,202.93,202.91,202.93
CHFJPY,20260526,032400,202.93,202.93,202.93,202.93
CHFJPY,20260526,032500,202.93,202.93,202.92,202.92
CHFJPY,20260526,032600,202.93,202.93,202.92,202.93
CHFJPY,20260526,032700,202.92,202.92,202.92,202.92
CHFJPY,20260526,032800,202.92,202.92,202.92,202.92
CHFJPY,20260526,032900,202.91,202.91,202.91,202.91
CHFJPY,20260526,033000,202.90,202.90,202.89,202.90
CHFJPY,20260526,033100,202.89,202.89,202.89,202.89
CHFJPY,20260526,033200,202.89,202.90,202.89,202.90
CHFJPY,20260526,033300,202.89,202.89,202.89,202.89
CHFJPY,20260526,033400,202.89,202.89,202.89,202.89
CHFJPY,20260526,033500,202.89,202.89,202.89,202.89
CHFJPY,20260526,033600,202.89,202.89,202.89,202.89
CHFJPY,20260526,033700,202.89,202.89,202.88,202.88
CHFJPY,20260526,033800,202.87,202.87,202.86,202.86
CHFJPY,20260526,033900,202.86,202.86,202.85,202.85
CHFJPY,20260526,034000,202.85,202.85,202.83,202.83
CHFJPY,20260526,034100,202.82,202.82,202.82,202.82
CHFJPY,20260526,034200,202.82,202.82,202.80,202.80
CHFJPY,20260526,034300,202.79,202.79,202.79,202.79
CHFJPY,20260526,034400,202.81,202.82,202.81,202.82
CHFJPY,20260526,034500,202.81,202.81,202.81,202.81
CHFJPY,20260526,034600,202.81,202.81,202.81,202.81
CHFJPY,20260526,034700,202.82,202.82,202.82,202.82
CHFJPY,20260526,034800,202.82,202.82,202.82,202.82
CHFJPY,20260526,034900,202.82,202.82,202.81,202.81
CHFJPY,20260526,035000,202.81,202.81,202.81,202.81
CHFJPY,20260526,035100,202.81,202.81,202.81,202.81
CHFJPY,20260526,035200,202.81,202.81,202.81,202.81
CHFJPY,20260526,035300,202.83,202.83,202.83,202.83
CHFJPY,20260526,035400,202.83,202.83,202.83,202.83
CHFJPY,20260526,035500,202.83,202.85,202.83,202.85
CHFJPY,20260526,035600,202.84,202.84,202.84,202.84
CHFJPY,20260526,035700,202.84,202.86,202.84,202.86
CHFJPY,20260526,035800,202.86,202.86,202.86,202.86
CHFJPY,20260526,035900,202.86,202.86,202.85,202.85
CHFJPY,20260526,040000,202.85,202.85,202.85,202.85
CHFJPY,20260526,040100,202.86,202.86,202.86,202.86
CHFJPY,20260526,040200,202.86,202.87,202.86,202.87
CHFJPY,20260526,040300,202.87,202.87,202.87,202.87
CHFJPY,20260526,040400,202.87,202.87,202.86,202.86
CHFJPY,20260526,040500,202.86,202.86,202.86,202.86
CHFJPY,20260526,040600,202.87,202.88,202.87,202.88
CHFJPY,20260526,040700,202.88,202.88,202.88,202.88
CHFJPY,20260526,040800,202.87,202.87,202.87,202.87
CHFJPY,20260526,040900,202.87,202.87,202.87,202.87
CHFJPY,20260526,041000,202.87,202.87,202.87,202.87
CHFJPY,20260526,041100,202.87,202.87,202.87,202.87
CHFJPY,20260526,041200,202.88,202.88,202.88,202.88
CHFJPY,20260526,041300,202.88,202.88,202.88,202.88
CHFJPY,20260526,041400,202.88,202.88,202.87,202.87
CHFJPY,20260526,041500,202.87,202.87,202.87,202.87
CHFJPY,20260526,041600,202.87,202.87,202.87,202.87
CHFJPY,20260526,041700,202.87,202.87,202.87,202.87
CHFJPY,20260526,041800,202.87,202.87,202.87,202.87
CHFJPY,20260526,041900,202.87,202.87,202.87,202.87
CHFJPY,20260526,042000,202.87,202.87,202.87,202.87
CHFJPY,20260526,042100,202.86,202.86,202.86,202.86
CHFJPY,20260526,042200,202.85,202.85,202.82,202.83
CHFJPY,20260526,042300,202.83,202.83,202.83,202.83
CHFJPY,20260526,042400,202.83,202.83,202.83,202.83
CHFJPY,20260526,042500,202.83,202.83,202.83,202.83
CHFJPY,20260526,042600,202.82,202.82,202.81,202.81
CHFJPY,20260526,042700,202.81,202.81,202.81,202.81
CHFJPY,20260526,042800,202.81,202.81,202.80,202.80
CHFJPY,20260526,042900,202.81,202.81,202.81,202.81
CHFJPY,20260526,043000,202.82,202.83,202.82,202.83
CHFJPY,20260526,043100,202.83,202.83,202.83,202.83
CHFJPY,20260526,043200,202.84,202.84,202.84,202.84
CHFJPY,20260526,043300,202.84,202.85,202.84,202.85
CHFJPY,20260526,043400,202.85,202.85,202.85,202.85
CHFJPY,20260526,043500,202.85,202.85,202.85,202.85
CHFJPY,20260526,043600,202.85,202.85,202.85,202.85
CHFJPY,20260526,043700,202.85,202.85,202.85,202.85
CHFJPY,20260526,043800,202.83,202.85,202.83,202.85
CHFJPY,20260526,043900,202.85,202.85,202.85,202.85
CHFJPY,20260526,044000,202.85,202.85,202.85,202.85
CHFJPY,20260526,044100,202.84,202.84,202.84,202.84
CHFJPY,20260526,044200,202.84,202.84,202.84,202.84
CHFJPY,20260526,044300,202.84,202.85,202.84,202.85
CHFJPY,20260526,044400,202.85,202.85,202.85,202.85
CHFJPY,20260526,044500,202.85,202.85,202.85,202.85
CHFJPY,20260526,044600,202.85,202.86,202.85,202.86
CHFJPY,20260526,044700,202.86,202.86,202.86,202.86
CHFJPY,20260526,044800,202.86,202.86,202.86,202.86
CHFJPY,20260526,044900,202.85,202.86,202.85,202.86
CHFJPY,20260526,045000,202.86,202.86,202.85,202.85
CHFJPY,20260526,045100,202.85,202.85,202.85,202.85
CHFJPY,20260526,045200,202.85,202.85,202.85,202.85
CHFJPY,20260526,045300,202.85,202.85,202.85,202.85
CHFJPY,20260526,045400,202.85,202.85,202.85,202.85
CHFJPY,20260526,045500,202.84,202.84,202.84,202.84
CHFJPY,20260526,045600,202.84,202.84,202.84,202.84
CHFJPY,20260526,045700,202.85,202.85,202.85,202.85
CHFJPY,20260526,045800,202.85,202.86,202.85,202.86
CHFJPY,20260526,045900,202.86,202.86,202.86,202.86
CHFJPY,20260526,050000,202.85,202.85,202.85,202.85
CHFJPY,20260526,050100,202.85,202.86,202.85,202.86
CHFJPY,20260526,050200,202.87,202.87,202.87,202.87
CHFJPY,20260526,050300,202.87,202.87,202.87,202.87
CHFJPY,20260526,050400,202.87,202.87,202.87,202.87
CHFJPY,20260526,050500,202.87,202.87,202.87,202.87
CHFJPY,20260526,050600,202.87,202.87,202.84,202.84
CHFJPY,20260526,050700,202.84,202.84,202.84,202.84
CHFJPY,20260526,050800,202.85,202.86,202.85,202.86
CHFJPY,20260526,050900,202.86,202.86,202.86,202.86
CHFJPY,20260526,051000,202.87,202.87,202.87,202.87
CHFJPY,20260526,051100,202.87,202.87,202.86,202.86
CHFJPY,20260526,051200,202.85,202.86,202.85,202.86
CHFJPY,20260526,051300,202.86,202.86,202.86,202.86
CHFJPY,20260526,051400,202.86,202.87,202.86,202.87
CHFJPY,20260526,051500,202.87,202.87,202.87,202.87
CHFJPY,20260526,051600,202.87,202.87,202.86,202.86
CHFJPY,20260526,051700,202.86,202.86,202.86,202.86
CHFJPY,20260526,051800,202.86,202.86,202.86,202.86
CHFJPY,20260526,051900,202.85,202.85,202.85,202.85
CHFJPY,20260526,052000,202.85,202.85,202.85,202.85
CHFJPY,20260526,052100,202.87,202.88,202.87,202.88
CHFJPY,20260526,052200,202.88,202.88,202.88,202.88
CHFJPY,20260526,052300,202.88,202.88,202.88,202.88
CHFJPY,20260526,052400,202.90,202.90,202.90,202.90
CHFJPY,20260526,052500,202.90,202.90,202.90,202.90
CHFJPY,20260526,052600,202.90,202.91,202.90,202.91
CHFJPY,20260526,052700,202.91,202.91,202.91,202.91
CHFJPY,20260526,052800,202.90,202.90,202.90,202.90
CHFJPY,20260526,052900,202.90,202.90,202.90,202.90
CHFJPY,20260526,053000,202.90,202.90,202.90,202.90
CHFJPY,20260526,053100,202.90,202.91,202.90,202.91
CHFJPY,20260526,053200,202.91,202.91,202.91,202.91
CHFJPY,20260526,053300,202.91,202.91,202.91,202.91
CHFJPY,20260526,053400,202.91,202.91,202.91,202.91
CHFJPY,20260526,053500,202.91,202.91,202.91,202.91
CHFJPY,20260526,053600,202.90,202.90,202.90,202.90
CHFJPY,20260526,053700,202.90,202.90,202.90,202.90
CHFJPY,20260526,053800,202.90,202.90,202.90,202.90
CHFJPY,20260526,053900,202.90,202.92,202.90,202.90
CHFJPY,20260526,054000,202.90,202.90,202.90,202.90
CHFJPY,20260526,054100,202.89,202.89,202.89,202.89
CHFJPY,20260526,054200,202.89,202.89,202.89,202.89
CHFJPY,20260526,054300,202.89,202.90,202.89,202.90
CHFJPY,20260526,054400,202.90,202.90,202.90,202.90
CHFJPY,20260526,054500,202.90,202.90,202.90,202.90
CHFJPY,20260526,054600,202.90,202.90,202.90,202.90
CHFJPY,20260526,054700,202.89,202.89,202.88,202.89
CHFJPY,20260526,054800,202.89,202.89,202.89,202.89
CHFJPY,20260526,054900,202.89,202.89,202.89,202.89
CHFJPY,20260526,055000,202.89,202.89,202.89,202.89
CHFJPY,20260526,055100,202.89,202.89,202.89,202.89
CHFJPY,20260526,055200,202.89,202.92,202.89,202.92
CHFJPY,20260526,055300,202.92,202.92,202.92,202.92
CHFJPY,20260526,055400,202.92,202.92,202.92,202.92
CHFJPY,20260526,055500,202.92,202.92,202.92,202.92
CHFJPY,20260526,055600,202.92,202.92,202.92,202.92
CHFJPY,20260526,055700,202.94,202.94,202.94,202.94
CHFJPY,20260526,055800,202.94,202.94,202.94,202.94
CHFJPY,20260526,055900,202.96,202.97,202.96,202.97
CHFJPY,20260526,060000,202.97,202.97,202.97,202.97
CHFJPY,20260526,060100,202.97,202.97,202.97,202.97
CHFJPY,20260526,060200,202.97,202.97,202.97,202.97
CHFJPY,20260526,060300,202.97,202.97,202.97,202.97
CHFJPY,20260526,060400,202.96,202.96,202.96,202.96
CHFJPY,20260526,060500,202.96,202.96,202.96,202.96
CHFJPY,20260526,060600,202.96,202.96,202.92,202.92
CHFJPY,20260526,060700,202.92,202.92,202.92,202.92
CHFJPY,20260526,060800,202.92,202.92,202.92,202.92
CHFJPY,20260526,060900,202.93,202.93,202.93,202.93
CHFJPY,20260526,061000,202.93,202.93,202.93,202.93
CHFJPY,20260526,061100,202.93,202.93,202.93,202.93
CHFJPY,20260526,061200,202.93,202.95,202.93,202.95
CHFJPY,20260526,061300,202.95,202.95,202.95,202.95
CHFJPY,20260526,061400,202.95,202.95,202.95,202.95
CHFJPY,20260526,061500,202.95,202.97,202.95,202.97
CHFJPY,20260526,061600,202.98,202.98,202.98,202.98
CHFJPY,20260526,061700,202.98,202.99,202.98,202.99
CHFJPY,20260526,061800,202.99,202.99,202.99,202.99
CHFJPY,20260526,061900,202.99,202.99,202.99,202.99
CHFJPY,20260526,062000,202.99,202.99,202.99,202.99
CHFJPY,20260526,062100,202.99,202.99,202.99,202.99
CHFJPY,20260526,062200,202.99,202.99,202.99,202.99
CHFJPY,20260526,062300,202.99,202.99,202.99,202.99
CHFJPY,20260526,062400,202.99,202.99,202.99,202.99
CHFJPY,20260526,062500,202.98,202.98,202.98,202.98
CHFJPY,20260526,062600,202.96,202.96,202.96,202.96
CHFJPY,20260526,062700,202.96,202.96,202.96,202.96
CHFJPY,20260526,062800,202.96,202.96,202.96,202.96
CHFJPY,20260526,062900,202.94,202.94,202.94,202.94
CHFJPY,20260526,063000,202.94,202.94,202.93,202.93
CHFJPY,20260526,063100,202.93,202.93,202.93,202.93
CHFJPY,20260526,063200,202.93,202.93,202.93,202.93
CHFJPY,20260526,063300,202.93,202.93,202.93,202.93
CHFJPY,20260526,063400,202.93,202.93,202.93,202.93
CHFJPY,20260526,063500,202.93,202.93,202.93,202.93
CHFJPY,20260526,063600,202.93,202.93,202.93,202.93
CHFJPY,20260526,063700,202.93,202.93,202.93,202.93
CHFJPY,20260526,063800,202.93,202.93,202.93,202.93
CHFJPY,20260526,063900,202.93,202.93,202.93,202.93
CHFJPY,20260526,064000,202.93,202.93,202.93,202.93
CHFJPY,20260526,064100,202.93,202.93,202.93,202.93
CHFJPY,20260526,064200,202.93,202.93,202.93,202.93
CHFJPY,20260526,064300,202.92,202.92,202.90,202.91
CHFJPY,20260526,064400,202.91,202.91,202.91,202.91
CHFJPY,20260526,064500,202.91,202.91,202.91,202.91
CHFJPY,20260526,064600,202.91,202.91,202.91,202.91
CHFJPY,20260526,064700,202.92,202.92,202.92,202.92
CHFJPY,20260526,064800,202.92,202.92,202.92,202.92
CHFJPY,20260526,064900,202.92,202.92,202.92,202.92
CHFJPY,20260526,065000,202.92,202.92,202.92,202.92
CHFJPY,20260526,065100,202.92,202.93,202.92,202.93
CHFJPY,20260526,065200,202.93,202.93,202.93,202.93
CHFJPY,20260526,065300,202.93,202.93,202.93,202.93
CHFJPY,20260526,065400,202.93,202.93,202.93,202.93
CHFJPY,20260526,065500,202.93,202.93,202.93,202.93
CHFJPY,20260526,065600,202.91,202.91,202.90,202.90
CHFJPY,20260526,065700,202.91,202.91,202.91,202.91
CHFJPY,20260526,065800,202.92,202.93,202.92,202.93
CHFJPY,20260526,065900,202.93,202.93,202.93,202.93
CHFJPY,20260526,070000,202.94,202.95,202.92,202.92
CHFJPY,20260526,070100,202.93,202.93,202.91,202.91
CHFJPY,20260526,070200,202.92,202.92,202.88,202.88
CHFJPY,20260526,070300,202.87,202.89,202.87,202.89
CHFJPY,20260526,070400,202.89,202.89,202.89,202.89
CHFJPY,20260526,070500,202.89,202.89,202.89,202.89
CHFJPY,20260526,070600,202.90,202.90,202.90,202.90
CHFJPY,20260526,070700,202.90,202.91,202.90,202.90
CHFJPY,20260526,070800,202.91,202.92,202.91,202.92
CHFJPY,20260526,070900,202.93,202.93,202.93,202.93
CHFJPY,20260526,071000,202.93,202.93,202.92,202.93
CHFJPY,20260526,071100,202.93,202.93,202.92,202.92
CHFJPY,20260526,071200,202.92,202.92,202.92,202.92
CHFJPY,20260526,071300,202.92,202.92,202.92,202.92
CHFJPY,20260526,071400,202.93,202.93,202.93,202.93
CHFJPY,20260526,071500,202.93,202.93,202.93,202.93
CHFJPY,20260526,071600,202.93,202.93,202.93,202.93
CHFJPY,20260526,071700,202.93,202.93,202.93,202.93
CHFJPY,20260526,071800,202.92,202.92,202.92,202.92
CHFJPY,20260526,071900,202.92,202.93,202.92,202.93
CHFJPY,20260526,072000,202.92,202.92,202.90,202.90
CHFJPY,20260526,072100,202.89,202.89,202.89,202.89
CHFJPY,20260526,072200,202.88,202.88,202.88,202.88
CHFJPY,20260526,072300,202.89,202.89,202.89,202.89
CHFJPY,20260526,072400,202.89,202.89,202.89,202.89
CHFJPY,20260526,072500,202.89,202.89,202.89,202.89
CHFJPY,20260526,072600,202.89,202.89,202.89,202.89
CHFJPY,20260526,072700,202.89,202.89,202.89,202.89
CHFJPY,20260526,072800,202.89,202.92,202.89,202.91
CHFJPY,20260526,072900,202.91,202.91,202.91,202.91
CHFJPY,20260526,073000,202.91,202.91,202.91,202.91
CHFJPY,20260526,073100,202.92,202.93,202.92,202.92
CHFJPY,20260526,073200,202.91,202.91,202.91,202.91
CHFJPY,20260526,073300,202.91,202.91,202.91,202.91
CHFJPY,20260526,073400,202.91,202.91,202.91,202.91
CHFJPY,20260526,073500,202.91,202.91,202.91,202.91
CHFJPY,20260526,073600,202.89,202.89,202.89,202.89
CHFJPY,20260526,073700,202.90,202.90,202.90,202.90
CHFJPY,20260526,073800,202.90,202.92,202.90,202.92
CHFJPY,20260526,073900,202.92,202.92,202.90,202.90
CHFJPY,20260526,074000,202.91,202.91,202.91,202.91
CHFJPY,20260526,074100,202.91,202.91,202.91,202.91
CHFJPY,20260526,074200,202.92,202.92,202.89,202.89
CHFJPY,20260526,074300,202.88,202.88,202.88,202.88
CHFJPY,20260526,074400,202.88,202.88,202.87,202.87
CHFJPY,20260526,074500,202.87,202.87,202.87,202.87
CHFJPY,20260526,074600,202.87,202.87,202.87,202.87
CHFJPY,20260526,074700,202.86,202.86,202.86,202.86
CHFJPY,20260526,074800,202.86,202.87,202.86,202.86
CHFJPY,20260526,074900,202.85,202.86,202.85,202.86
CHFJPY,20260526,075000,202.87,202.88,202.87,202.87
CHFJPY,20260526,075100,202.86,202.86,202.86,202.86
CHFJPY,20260526,075200,202.86,202.86,202.86,202.86
CHFJPY,20260526,075300,202.86,202.86,202.86,202.86
CHFJPY,20260526,075400,202.86,202.86,202.85,202.85
CHFJPY,20260526,075500,202.85,202.86,202.85,202.86
CHFJPY,20260526,075600,202.86,202.86,202.86,202.86
CHFJPY,20260526,075700,202.85,202.85,202.85,202.85
CHFJPY,20260526,075800,202.85,202.85,202.85,202.85
CHFJPY,20260526,075900,202.85,202.85,202.85,202.85
CHFJPY,20260526,080000,202.85,202.86,202.85,202.86
CHFJPY,20260526,080100,202.85,202.87,202.85,202.85
CHFJPY,20260526,080200,202.86,202.86,202.85,202.85
CHFJPY,20260526,080300,202.86,202.86,202.86,202.86
CHFJPY,20260526,080400,202.87,202.87,202.87,202.87
CHFJPY,20260526,080500,202.87,202.87,202.87,202.87
CHFJPY,20260526,080600,202.87,202.87,202.86,202.86
CHFJPY,20260526,080700,202.85,202.85,202.84,202.84
CHFJPY,20260526,080800,202.85,202.85,202.84,202.84
CHFJPY,20260526,080900,202.83,202.84,202.83,202.84
CHFJPY,20260526,081000,202.84,202.84,202.84,202.84
CHFJPY,20260526,081100,202.84,202.84,202.83,202.83
CHFJPY,20260526,081200,202.84,202.84,202.84,202.84
CHFJPY,20260526,081300,202.84,202.85,202.84,202.85
CHFJPY,20260526,081400,202.85,202.85,202.85,202.85
CHFJPY,20260526,081500,202.84,202.84,202.84,202.84
CHFJPY,20260526,081600,202.85,202.88,202.85,202.88
CHFJPY,20260526,081700,202.88,202.88,202.88,202.88
CHFJPY,20260526,081800,202.88,202.88,202.88,202.88
CHFJPY,20260526,081900,202.87,202.87,202.87,202.87
CHFJPY,20260526,082000,202.87,202.87,202.87,202.87
CHFJPY,20260526,082100,202.88,202.88,202.88,202.88
CHFJPY,20260526,082200,202.88,202.88,202.88,202.88
CHFJPY,20260526,082300,202.88,202.88,202.87,202.87
CHFJPY,20260526,082400,202.87,202.88,202.87,202.87
CHFJPY,20260526,082500,202.88,202.89,202.88,202.89
CHFJPY,20260526,082600,202.88,202.93,202.88,202.93
CHFJPY,20260526,082700,202.93,202.95,202.93,202.95
CHFJPY,20260526,082800,202.94,202.94,202.94,202.94
CHFJPY,20260526,082900,202.94,202.94,202.90,202.90
CHFJPY,20260526,083000,202.91,202.93,202.90,202.93
CHFJPY,20260526,083100,202.92,202.93,202.92,202.93
CHFJPY,20260526,083200,202.92,202.92,202.91,202.91
CHFJPY,20260526,083300,202.90,202.90,202.88,202.88
CHFJPY,20260526,083400,202.87,202.87,202.85,202.85
CHFJPY,20260526,083500,202.86,202.86,202.86,202.86
CHFJPY,20260526,083600,202.86,202.86,202.86,202.86
CHFJPY,20260526,083700,202.86,202.86,202.85,202.85
CHFJPY,20260526,083800,202.86,202.86,202.85,202.85
CHFJPY,20260526,083900,202.86,202.86,202.86,202.86
CHFJPY,20260526,084000,202.86,202.87,202.86,202.87
CHFJPY,20260526,084100,202.86,202.87,202.86,202.87
CHFJPY,20260526,084200,202.86,202.86,202.85,202.86
CHFJPY,20260526,084300,202.87,202.87,202.86,202.86
CHFJPY,20260526,084400,202.85,202.85,202.85,202.85
CHFJPY,20260526,084500,202.86,202.89,202.86,202.89
CHFJPY,20260526,084600,202.90,202.90,202.90,202.90
CHFJPY,20260526,084700,202.90,202.90,202.86,202.86
CHFJPY,20260526,084800,202.85,202.86,202.85,202.86
CHFJPY,20260526,084900,202.85,202.85,202.84,202.84
CHFJPY,20260526,085000,202.83,202.85,202.83,202.84
CHFJPY,20260526,085100,202.83,202.83,202.83,202.83
CHFJPY,20260526,085200,202.83,202.84,202.83,202.84
CHFJPY,20260526,085300,202.85,202.85,202.85,202.85
CHFJPY,20260526,085400,202.85,202.85,202.85,202.85
CHFJPY,20260526,085500,202.84,202.84,202.77,202.77
CHFJPY,20260526,085600,202.76,202.76,202.72,202.72
CHFJPY,20260526,085700,202.71,202.71,202.68,202.71
CHFJPY,20260526,085800,202.70,202.71,202.69,202.69
CHFJPY,20260526,085900,202.68,202.68,202.65,202.65
CHFJPY,20260526,090000,202.64,202.65,202.63,202.65
CHFJPY,20260526,090100,202.68,202.74,202.68,202.74
CHFJPY,20260526,090200,202.76,202.79,202.76,202.77
CHFJPY,20260526,090300,202.78,202.78,202.78,202.78
CHFJPY,20260526,090400,202.78,202.80,202.78,202.79
CHFJPY,20260526,090500,202.78,202.78,202.74,202.75
CHFJPY,20260526,090600,202.74,202.74,202.72,202.72
CHFJPY,20260526,090700,202.71,202.74,202.70,202.73
CHFJPY,20260526,090800,202.74,202.75,202.74,202.75
CHFJPY,20260526,090900,202.76,202.76,202.76,202.76
CHFJPY,20260526,091000,202.75,202.76,202.73,202.76
CHFJPY,20260526,091100,202.77,202.82,202.77,202.82
CHFJPY,20260526,091200,202.81,202.81,202.77,202.77
CHFJPY,20260526,091300,202.78,202.78,202.78,202.78
CHFJPY,20260526,091400,202.77,202.78,202.77,202.77
CHFJPY,20260526,091500,202.78,202.79,202.78,202.79
CHFJPY,20260526,091600,202.80,202.80,202.79,202.79
CHFJPY,20260526,091700,202.79,202.79,202.78,202.78
CHFJPY,20260526,091800,202.79,202.79,202.79,202.79
CHFJPY,20260526,091900,202.79,202.82,202.79,202.82
CHFJPY,20260526,092000,202.81,202.82,202.81,202.81
CHFJPY,20260526,092100,202.80,202.80,202.80,202.80
CHFJPY,20260526,092200,202.81,202.81,202.80,202.80
CHFJPY,20260526,092300,202.79,202.79,202.79,202.79
CHFJPY,20260526,092400,202.79,202.79,202.79,202.79
CHFJPY,20260526,092500,202.80,202.80,202.80,202.80
CHFJPY,20260526,092600,202.79,202.79,202.77,202.77
CHFJPY,20260526,092700,202.77,202.77,202.77,202.77
CHFJPY,20260526,092800,202.77,202.77,202.77,202.77
CHFJPY,20260526,092900,202.77,202.78,202.77,202.78
CHFJPY,20260526,093000,202.77,202.77,202.77,202.77
CHFJPY,20260526,093100,202.77,202.77,202.76,202.77
CHFJPY,20260526,093200,202.78,202.85,202.78,202.85
CHFJPY,20260526,093300,202.86,202.88,202.83,202.83
CHFJPY,20260526,093400,202.82,202.82,202.77,202.77
CHFJPY,20260526,093500,202.77,202.78,202.77,202.77
CHFJPY,20260526,093600,202.76,202.77,202.75,202.77
CHFJPY,20260526,093700,202.76,202.79,202.76,202.78
CHFJPY,20260526,093800,202.79,202.80,202.78,202.78
CHFJPY,20260526,093900,202.77,202.79,202.76,202.79
CHFJPY,20260526,094000,202.80,202.80,202.80,202.80
CHFJPY,20260526,094100,202.81,202.82,202.81,202.82
CHFJPY,20260526,094200,202.83,202.85,202.83,202.85
CHFJPY,20260526,094300,202.84,202.84,202.84,202.84
CHFJPY,20260526,094400,202.84,202.84,202.83,202.84
CHFJPY,20260526,094500,202.83,202.84,202.83,202.84
CHFJPY,20260526,094600,202.84,202.84,202.83,202.83
CHFJPY,20260526,094700,202.83,202.83,202.82,202.82
CHFJPY,20260526,094800,202.83,202.83,202.83,202.83
CHFJPY,20260526,094900,202.83,202.87,202.83,202.87
CHFJPY,20260526,095000,202.88,202.90,202.88,202.90
CHFJPY,20260526,095100,202.90,202.92,202.90,202.92
CHFJPY,20260526,095200,202.93,202.93,202.92,202.92
CHFJPY,20260526,095300,202.91,202.91,202.90,202.90
CHFJPY,20260526,095400,202.90,202.91,202.90,202.91
CHFJPY,20260526,095500,202.91,202.92,202.91,202.92
CHFJPY,20260526,095600,202.92,202.92,202.92,202.92
CHFJPY,20260526,095700,202.92,202.92,202.92,202.92
CHFJPY,20260526,095800,202.92,202.92,202.92,202.92
CHFJPY,20260526,095900,202.93,202.93,202.93,202.93
CHFJPY,20260526,100000,202.93,202.94,202.93,202.94
CHFJPY,20260526,100100,202.93,202.93,202.93,202.93
CHFJPY,20260526,100200,202.93,202.93,202.92,202.92
CHFJPY,20260526,100300,202.92,202.93,202.92,202.93
CHFJPY,20260526,100400,202.94,202.95,202.94,202.95
CHFJPY,20260526,100500,202.95,202.95,202.95,202.95
CHFJPY,20260526,100600,202.96,202.96,202.96,202.96
CHFJPY,20260526,100700,202.96,202.96,202.96,202.96
CHFJPY,20260526,100800,202.96,202.96,202.96,202.96
CHFJPY,20260526,100900,202.97,202.97,202.95,202.95
CHFJPY,20260526,101000,202.94,202.94,202.94,202.94
CHFJPY,20260526,101100,202.95,202.96,202.95,202.96
CHFJPY,20260526,101200,202.97,203.01,202.97,203.01
CHFJPY,20260526,101300,203.00,203.01,203.00,203.01
CHFJPY,20260526,101400,203.00,203.01,202.98,202.98
CHFJPY,20260526,101500,202.97,202.98,202.97,202.97
CHFJPY,20260526,101600,202.96,202.96,202.96,202.96
CHFJPY,20260526,101700,202.97,202.98,202.97,202.98
CHFJPY,20260526,101800,202.99,203.00,202.99,203.00
CHFJPY,20260526,101900,203.01,203.01,203.00,203.00
CHFJPY,20260526,102000,203.01,203.01,202.99,203.00
CHFJPY,20260526,102100,202.99,202.99,202.98,202.98
CHFJPY,20260526,102200,202.98,202.99,202.98,202.98
CHFJPY,20260526,102300,202.98,202.98,202.98,202.98
CHFJPY,20260526,102400,202.97,202.97,202.96,202.96
CHFJPY,20260526,102500,202.97,202.97,202.97,202.97
CHFJPY,20260526,102600,202.97,202.97,202.97,202.97
CHFJPY,20260526,102700,202.97,202.98,202.97,202.97
CHFJPY,20260526,102800,202.96,202.96,202.96,202.96
CHFJPY,20260526,102900,202.96,202.96,202.95,202.95
CHFJPY,20260526,103000,202.96,202.98,202.96,202.98
CHFJPY,20260526,103100,202.99,202.99,202.97,202.97
CHFJPY,20260526,103200,202.98,202.98,202.98,202.98
CHFJPY,20260526,103300,202.99,202.99,202.99,202.99
CHFJPY,20260526,103400,202.98,202.99,202.98,202.99
CHFJPY,20260526,103500,202.99,202.99,202.98,202.98
CHFJPY,20260526,103600,202.97,202.97,202.97,202.97
CHFJPY,20260526,103700,202.97,202.97,202.96,202.96
CHFJPY,20260526,103800,202.96,202.96,202.96,202.96
CHFJPY,20260526,103900,202.97,202.97,202.97,202.97
CHFJPY,20260526,104000,202.97,202.97,202.96,202.97
CHFJPY,20260526,104100,202.96,202.96,202.95,202.95
CHFJPY,20260526,104200,202.93,202.93,202.93,202.93
CHFJPY,20260526,104300,202.93,202.93,202.93,202.93
CHFJPY,20260526,104400,202.92,202.92,202.92,202.92
CHFJPY,20260526,104500,202.92,202.92,202.89,202.89
CHFJPY,20260526,104600,202.89,202.89,202.88,202.88
CHFJPY,20260526,104700,202.88,202.88,202.88,202.88
CHFJPY,20260526,104800,202.88,202.88,202.88,202.88
CHFJPY,20260526,104900,202.89,202.89,202.87,202.87
CHFJPY,20260526,105000,202.86,202.86,202.86,202.86
CHFJPY,20260526,105100,202.86,202.88,202.86,202.88
CHFJPY,20260526,105200,202.89,202.90,202.89,202.90
CHFJPY,20260526,105300,202.91,202.92,202.91,202.92
CHFJPY,20260526,105400,202.92,202.93,202.92,202.93
CHFJPY,20260526,105500,202.93,202.93,202.93,202.93
CHFJPY,20260526,105600,202.93,202.93,202.93,202.93
CHFJPY,20260526,105700,202.92,202.92,202.91,202.91
CHFJPY,20260526,105800,202.90,202.90,202.90,202.90
CHFJPY,20260526,105900,202.90,202.90,202.90,202.90
CHFJPY,20260526,110000,202.90,202.90,202.88,202.88
CHFJPY,20260526,110100,202.89,202.89,202.88,202.88
CHFJPY,20260526,110200,202.89,202.89,202.88,202.89
CHFJPY,20260526,110300,202.89,202.89,202.89,202.89
CHFJPY,20260526,110400,202.88,202.88,202.88,202.88
CHFJPY,20260526,110500,202.89,202.90,202.89,202.90
CHFJPY,20260526,110600,202.91,202.91,202.90,202.90
CHFJPY,20260526,110700,202.91,202.93,202.91,202.93
CHFJPY,20260526,110800,202.94,202.95,202.93,202.93
CHFJPY,20260526,110900,202.92,202.95,202.92,202.95
CHFJPY,20260526,111000,202.95,202.95,202.95,202.95
CHFJPY,20260526,111100,202.93,202.93,202.93,202.93
CHFJPY,20260526,111200,202.93,202.93,202.93,202.93
CHFJPY,20260526,111300,202.93,202.93,202.92,202.92
CHFJPY,20260526,111400,202.92,202.92,202.91,202.91
CHFJPY,20260526,111500,202.90,202.90,202.90,202.90
CHFJPY,20260526,111600,202.89,202.89,202.88,202.88
CHFJPY,20260526,111700,202.88,202.88,202.85,202.85
CHFJPY,20260526,111800,202.86,202.88,202.86,202.87
CHFJPY,20260526,111900,202.86,202.87,202.86,202.87
CHFJPY,20260526,112000,202.88,202.89,202.87,202.89
CHFJPY,20260526,112100,202.89,202.89,202.89,202.89
CHFJPY,20260526,112200,202.90,202.91,202.90,202.91
CHFJPY,20260526,112300,202.92,202.92,202.91,202.91
CHFJPY,20260526,112400,202.90,202.90,202.88,202.88
CHFJPY,20260526,112500,202.88,202.88,202.88,202.88
CHFJPY,20260526,112600,202.89,202.90,202.89,202.89
CHFJPY,20260526,112700,202.89,202.90,202.89,202.90
CHFJPY,20260526,112800,202.91,202.91,202.90,202.90
CHFJPY,20260526,112900,202.90,202.90,202.90,202.90
CHFJPY,20260526,113000,202.91,202.94,202.91,202.93
CHFJPY,20260526,113100,202.95,202.98,202.95,202.98
CHFJPY,20260526,113200,202.97,202.97,202.95,202.95
CHFJPY,20260526,113300,202.95,202.95,202.94,202.94
CHFJPY,20260526,113400,202.95,202.97,202.95,202.97
CHFJPY,20260526,113500,202.97,202.97,202.97,202.97
CHFJPY,20260526,113600,202.96,202.96,202.96,202.96
CHFJPY,20260526,113700,202.96,202.96,202.96,202.96
CHFJPY,20260526,113800,202.96,202.96,202.95,202.95
CHFJPY,20260526,113900,202.95,202.95,202.95,202.95
CHFJPY,20260526,114000,202.94,202.94,202.94,202.94
CHFJPY,20260526,114100,202.95,202.96,202.95,202.96
CHFJPY,20260526,114200,202.96,202.96,202.96,202.96
CHFJPY,20260526,114300,202.96,202.96,202.95,202.95
CHFJPY,20260526,114400,202.95,202.95,202.95,202.95
CHFJPY,20260526,114500,202.95,202.95,202.95,202.95
CHFJPY,20260526,114600,202.95,202.95,202.95,202.95
CHFJPY,20260526,114700,202.93,202.95,202.93,202.95
CHFJPY,20260526,114800,202.97,202.97,202.97,202.97
CHFJPY,20260526,114900,202.97,202.97,202.97,202.97
CHFJPY,20260526,115000,202.97,202.97,202.97,202.97
CHFJPY,20260526,115100,202.97,202.97,202.97,202.97
CHFJPY,20260526,115200,202.97,202.97,202.97,202.97
CHFJPY,20260526,115300,202.96,202.96,202.96,202.96
CHFJPY,20260526,115400,202.96,202.97,202.96,202.96
CHFJPY,20260526,115500,202.96,202.96,202.95,202.95
CHFJPY,20260526,115600,202.96,202.98,202.96,202.98
CHFJPY,20260526,115700,202.98,202.98,202.98,202.98
CHFJPY,20260526,115800,202.98,202.98,202.95,202.95
CHFJPY,20260526,115900,202.94,202.94,202.94,202.94
CHFJPY,20260526,120000,202.94,202.94,202.94,202.94
CHFJPY,20260526,120100,202.93,202.93,202.92,202.93
CHFJPY,20260526,120200,202.92,202.92,202.91,202.92
CHFJPY,20260526,120300,202.91,202.91,202.90,202.90
CHFJPY,20260526,120400,202.90,202.90,202.90,202.90
CHFJPY,20260526,120500,202.90,202.90,202.89,202.89
CHFJPY,20260526,120600,202.88,202.88,202.88,202.88
CHFJPY,20260526,120700,202.87,202.87,202.87,202.87
CHFJPY,20260526,120800,202.87,202.89,202.87,202.89
CHFJPY,20260526,120900,202.88,202.90,202.88,202.90
CHFJPY,20260526,121000,202.90,202.90,202.90,202.90
CHFJPY,20260526,121100,202.91,202.91,202.91,202.91
CHFJPY,20260526,121200,202.90,202.90,202.90,202.90
CHFJPY,20260526,121300,202.90,202.90,202.90,202.90
CHFJPY,20260526,121400,202.90,202.90,202.90,202.90
CHFJPY,20260526,121500,202.90,202.90,202.90,202.90
CHFJPY,20260526,121600,202.90,202.90,202.89,202.89
CHFJPY,20260526,121700,202.89,202.89,202.89,202.89
CHFJPY,20260526,121800,202.89,202.89,202.89,202.89
CHFJPY,20260526,121900,202.88,202.89,202.88,202.89
CHFJPY,20260526,122000,202.88,202.88,202.88,202.88
CHFJPY,20260526,122100,202.88,202.88,202.88,202.88
CHFJPY,20260526,122200,202.88,202.88,202.88,202.88
CHFJPY,20260526,122300,202.88,202.88,202.88,202.88
CHFJPY,20260526,122400,202.89,202.89,202.89,202.89
CHFJPY,20260526,122500,202.89,202.89,202.89,202.89
CHFJPY,20260526,122600,202.89,202.89,202.88,202.88
CHFJPY,20260526,122700,202.88,202.88,202.88,202.88
CHFJPY,20260526,122800,202.88,202.90,202.88,202.90
CHFJPY,20260526,122900,202.91,202.92,202.91,202.92
CHFJPY,20260526,123000,202.92,202.92,202.92,202.92
CHFJPY,20260526,123100,202.93,202.93,202.92,202.93
CHFJPY,20260526,123200,202.92,202.92,202.92,202.92
CHFJPY,20260526,123300,202.92,202.92,202.91,202.92
CHFJPY,20260526,123400,202.91,202.91,202.90,202.90
CHFJPY,20260526,123500,202.90,202.90,202.90,202.90
CHFJPY,20260526,123600,202.89,202.90,202.88,202.88
CHFJPY,20260526,123700,202.87,202.87,202.87,202.87
CHFJPY,20260526,123800,202.87,202.87,202.86,202.86
CHFJPY,20260526,123900,202.85,202.85,202.85,202.85
CHFJPY,20260526,124000,202.84,202.84,202.84,202.84
CHFJPY,20260526,124100,202.84,202.85,202.84,202.85
CHFJPY,20260526,124200,202.85,202.85,202.85,202.85
CHFJPY,20260526,124300,202.84,202.85,202.84,202.85
CHFJPY,20260526,124400,202.84,202.85,202.84,202.85
CHFJPY,20260526,124500,202.86,202.87,202.86,202.87
CHFJPY,20260526,124600,202.88,202.89,202.88,202.89
CHFJPY,20260526,124700,202.90,202.90,202.90,202.90
CHFJPY,20260526,124800,202.90,202.90,202.90,202.90
CHFJPY,20260526,124900,202.90,202.90,202.90,202.90
CHFJPY,20260526,125000,202.90,202.90,202.90,202.90
CHFJPY,20260526,125100,202.90,202.90,202.90,202.90
CHFJPY,20260526,125200,202.90,202.91,202.90,202.90
CHFJPY,20260526,125300,202.91,202.91,202.90,202.90
CHFJPY,20260526,125400,202.90,202.90,202.90,202.90
CHFJPY,20260526,125500,202.89,202.89,202.88,202.88
CHFJPY,20260526,125600,202.88,202.88,202.87,202.87
CHFJPY,20260526,125700,202.86,202.86,202.84,202.84
CHFJPY,20260526,125800,202.83,202.83,202.83,202.83
CHFJPY,20260526,125900,202.83,202.83,202.83,202.83
CHFJPY,20260526,130000,202.83,202.83,202.83,202.83
CHFJPY,20260526,130100,202.83,202.83,202.82,202.82
CHFJPY,20260526,130200,202.81,202.81,202.80,202.81
CHFJPY,20260526,130300,202.80,202.80,202.80,202.80
CHFJPY,20260526,130400,202.81,202.83,202.81,202.83
CHFJPY,20260526,130500,202.83,202.83,202.81,202.81
CHFJPY,20260526,130600,202.82,202.82,202.82,202.82
CHFJPY,20260526,130700,202.82,202.84,202.82,202.84
CHFJPY,20260526,130800,202.85,202.85,202.85,202.85
CHFJPY,20260526,130900,202.85,202.86,202.85,202.86
CHFJPY,20260526,131000,202.86,202.88,202.86,202.88
CHFJPY,20260526,131100,202.88,202.88,202.88,202.88
CHFJPY,20260526,131200,202.89,202.89,202.89,202.89
CHFJPY,20260526,131300,202.89,202.89,202.86,202.86
CHFJPY,20260526,131400,202.86,202.87,202.86,202.87
CHFJPY,20260526,131500,202.87,202.87,202.87,202.87
CHFJPY,20260526,131600,202.86,202.86,202.86,202.86
CHFJPY,20260526,131700,202.86,202.86,202.86,202.86
CHFJPY,20260526,131800,202.86,202.86,202.85,202.85
CHFJPY,20260526,131900,202.86,202.86,202.85,202.85
CHFJPY,20260526,132000,202.84,202.84,202.84,202.84
CHFJPY,20260526,132100,202.84,202.85,202.84,202.85
CHFJPY,20260526,132200,202.85,202.85,202.85,202.85
CHFJPY,20260526,132300,202.85,202.85,202.85,202.85
CHFJPY,20260526,132400,202.84,202.84,202.82,202.82
CHFJPY,20260526,132500,202.83,202.83,202.83,202.83
CHFJPY,20260526,132600,202.83,202.83,202.82,202.82
CHFJPY,20260526,132700,202.83,202.83,202.83,202.83
CHFJPY,20260526,132800,202.82,202.82,202.81,202.81
CHFJPY,20260526,132900,202.81,202.81,202.81,202.81
CHFJPY,20260526,133000,202.80,202.80,202.80,202.80
CHFJPY,20260526,133100,202.80,202.80,202.79,202.79
CHFJPY,20260526,133200,202.80,202.80,202.80,202.80
CHFJPY,20260526,133300,202.80,202.82,202.80,202.82
CHFJPY,20260526,133400,202.83,202.84,202.83,202.84
CHFJPY,20260526,133500,202.83,202.83,202.77,202.77
CHFJPY,20260526,133600,202.78,202.79,202.77,202.77
CHFJPY,20260526,133700,202.76,202.77,202.75,202.77
CHFJPY,20260526,133800,202.78,202.80,202.78,202.80
CHFJPY,20260526,133900,202.81,202.82,202.80,202.80
CHFJPY,20260526,134000,202.79,202.79,202.78,202.78
CHFJPY,20260526,134100,202.77,202.77,202.72,202.72
CHFJPY,20260526,134200,202.73,202.74,202.73,202.74
CHFJPY,20260526,134300,202.75,202.75,202.71,202.71
CHFJPY,20260526,134400,202.70,202.71,202.70,202.71
CHFJPY,20260526,134500,202.71,202.71,202.70,202.70
CHFJPY,20260526,134600,202.71,202.72,202.71,202.72
CHFJPY,20260526,134700,202.72,202.73,202.72,202.73
CHFJPY,20260526,134800,202.72,202.73,202.72,202.73
CHFJPY,20260526,134900,202.73,202.73,202.73,202.73
CHFJPY,20260526,135000,202.73,202.73,202.72,202.72
CHFJPY,20260526,135100,202.71,202.71,202.71,202.71
CHFJPY,20260526,135200,202.70,202.71,202.70,202.71
CHFJPY,20260526,135300,202.72,202.72,202.72,202.72
CHFJPY,20260526,135400,202.72,202.72,202.72,202.72
CHFJPY,20260526,135500,202.72,202.72,202.72,202.72
CHFJPY,20260526,135600,202.72,202.72,202.71,202.71
CHFJPY,20260526,135700,202.71,202.71,202.70,202.70
CHFJPY,20260526,135800,202.71,202.71,202.71,202.71
CHFJPY,20260526,135900,202.71,202.71,202.70,202.70
CHFJPY,20260526,140000,202.70,202.70,202.70,202.70
CHFJPY,20260526,140100,202.68,202.68,202.67,202.67
CHFJPY,20260526,140200,202.67,202.67,202.67,202.67
CHFJPY,20260526,140300,202.68,202.69,202.68,202.69
CHFJPY,20260526,140400,202.70,202.70,202.70,202.70
CHFJPY,20260526,140500,202.71,202.72,202.71,202.72
CHFJPY,20260526,140600,202.73,202.73,202.73,202.73
CHFJPY,20260526,140700,202.73,202.73,202.73,202.73
CHFJPY,20260526,140800,202.73,202.73,202.73,202.73
CHFJPY,20260526,140900,202.73,202.73,202.71,202.71
CHFJPY,20260526,141000,202.72,202.72,202.72,202.72
CHFJPY,20260526,141100,202.72,202.72,202.71,202.72
CHFJPY,20260526,141200,202.72,202.72,202.72,202.72
CHFJPY,20260526,141300,202.73,202.74,202.73,202.74
CHFJPY,20260526,141400,202.74,202.74,202.74,202.74
CHFJPY,20260526,141500,202.73,202.73,202.72,202.72
CHFJPY,20260526,141600,202.71,202.71,202.71,202.71
CHFJPY,20260526,141700,202.70,202.71,202.70,202.71
CHFJPY,20260526,141800,202.71,202.71,202.71,202.71
CHFJPY,20260526,141900,202.71,202.71,202.70,202.70
CHFJPY,20260526,142000,202.71,202.73,202.71,202.73
CHFJPY,20260526,142100,202.74,202.76,202.74,202.76
CHFJPY,20260526,142200,202.77,202.79,202.77,202.79
CHFJPY,20260526,142300,202.80,202.80,202.79,202.79
CHFJPY,20260526,142400,202.78,202.78,202.77,202.78
CHFJPY,20260526,142500,202.78,202.78,202.78,202.78
CHFJPY,20260526,142600,202.77,202.77,202.77,202.77
CHFJPY,20260526,142700,202.77,202.77,202.76,202.76
CHFJPY,20260526,142800,202.76,202.77,202.76,202.77
CHFJPY,20260526,142900,202.77,202.77,202.77,202.77
CHFJPY,20260526,143000,202.77,202.77,202.77,202.77
CHFJPY,20260526,143100,202.76,202.76,202.75,202.75
CHFJPY,20260526,143200,202.75,202.75,202.75,202.75
CHFJPY,20260526,143300,202.75,202.75,202.74,202.74
CHFJPY,20260526,143400,202.74,202.74,202.74,202.74
CHFJPY,20260526,143500,202.75,202.75,202.75,202.75
CHFJPY,20260526,143600,202.76,202.76,202.75,202.75
CHFJPY,20260526,143700,202.75,202.76,202.75,202.76
CHFJPY,20260526,143800,202.75,202.75,202.75,202.75
CHFJPY,20260526,143900,202.75,202.76,202.75,202.76
CHFJPY,20260526,144000,202.75,202.75,202.75,202.75
CHFJPY,20260526,144100,202.74,202.74,202.74,202.74
CHFJPY,20260526,144200,202.74,202.75,202.73,202.73
CHFJPY,20260526,144300,202.74,202.74,202.74,202.74
CHFJPY,20260526,144400,202.74,202.75,202.74,202.75
CHFJPY,20260526,144500,202.74,202.74,202.74,202.74
CHFJPY,20260526,144600,202.74,202.74,202.73,202.74
CHFJPY,20260526,144700,202.74,202.75,202.74,202.75
CHFJPY,20260526,144800,202.76,202.76,202.76,202.76
CHFJPY,20260526,144900,202.76,202.76,202.76,202.76
CHFJPY,20260526,145000,202.76,202.80,202.76,202.79
CHFJPY,20260526,145100,202.80,202.80,202.79,202.80
CHFJPY,20260526,145200,202.79,202.79,202.78,202.78
CHFJPY,20260526,145300,202.77,202.77,202.76,202.76
CHFJPY,20260526,145400,202.76,202.76,202.76,202.76
CHFJPY,20260526,145500,202.75,202.75,202.74,202.74
CHFJPY,20260526,145600,202.75,202.76,202.75,202.76
CHFJPY,20260526,145700,202.75,202.75,202.75,202.75
CHFJPY,20260526,145800,202.74,202.74,202.74,202.74
CHFJPY,20260526,145900,202.74,202.78,202.74,202.78
CHFJPY,20260526,150000,202.79,202.79,202.79,202.79
CHFJPY,20260526,150100,202.80,202.80,202.79,202.79
CHFJPY,20260526,150200,202.80,202.82,202.80,202.81
CHFJPY,20260526,150300,202.82,202.84,202.82,202.84
CHFJPY,20260526,150400,202.84,202.84,202.84,202.84
CHFJPY,20260526,150500,202.83,202.83,202.82,202.82
CHFJPY,20260526,150600,202.82,202.82,202.82,202.82
CHFJPY,20260526,150700,202.82,202.82,202.81,202.81
CHFJPY,20260526,150800,202.81,202.81,202.81,202.81
CHFJPY,20260526,150900,202.80,202.80,202.80,202.80
CHFJPY,20260526,151000,202.80,202.81,202.80,202.81
CHFJPY,20260526,151100,202.82,202.82,202.81,202.81
CHFJPY,20260526,151200,202.80,202.80,202.78,202.79
CHFJPY,20260526,151300,202.78,202.80,202.78,202.80
CHFJPY,20260526,151400,202.79,202.79,202.78,202.78
CHFJPY,20260526,151500,202.77,202.77,202.76,202.76
CHFJPY,20260526,151600,202.77,202.77,202.75,202.75
CHFJPY,20260526,151700,202.76,202.76,202.75,202.75
CHFJPY,20260526,151800,202.76,202.76,202.76,202.76
CHFJPY,20260526,151900,202.77,202.77,202.77,202.77
CHFJPY,20260526,152000,202.77,202.78,202.77,202.78
CHFJPY,20260526,152100,202.79,202.81,202.79,202.81
CHFJPY,20260526,152200,202.82,202.86,202.82,202.86
CHFJPY,20260526,152300,202.85,202.85,202.84,202.84
CHFJPY,20260526,152400,202.85,202.85,202.85,202.85
CHFJPY,20260526,152500,202.84,202.85,202.84,202.84
CHFJPY,20260526,152600,202.84,202.84,202.84,202.84
CHFJPY,20260526,152700,202.83,202.83,202.83,202.83
CHFJPY,20260526,152800,202.83,202.83,202.83,202.83
CHFJPY,20260526,152900,202.83,202.83,202.79,202.79
CHFJPY,20260526,153000,202.78,202.78,202.78,202.78
CHFJPY,20260526,153100,202.77,202.82,202.77,202.82
CHFJPY,20260526,153200,202.83,202.86,202.83,202.86
CHFJPY,20260526,153300,202.85,202.85,202.84,202.84
CHFJPY,20260526,153400,202.85,202.86,202.85,202.86
CHFJPY,20260526,153500,202.85,202.85,202.85,202.85
CHFJPY,20260526,153600,202.84,202.84,202.83,202.83
CHFJPY,20260526,153700,202.84,202.86,202.84,202.86
CHFJPY,20260526,153800,202.87,202.88,202.87,202.88
CHFJPY,20260526,153900,202.89,202.89,202.88,202.88
CHFJPY,20260526,154000,202.88,202.88,202.85,202.86
CHFJPY,20260526,154100,202.87,202.87,202.86,202.87
CHFJPY,20260526,154200,202.87,202.87,202.87,202.87
CHFJPY,20260526,154300,202.86,202.87,202.86,202.87
CHFJPY,20260526,154400,202.88,202.88,202.88,202.88
CHFJPY,20260526,154500,202.87,202.87,202.87,202.87
CHFJPY,20260526,154600,202.87,202.87,202.87,202.87
CHFJPY,20260526,154700,202.87,202.87,202.86,202.86
CHFJPY,20260526,154800,202.86,202.86,202.86,202.86
CHFJPY,20260526,154900,202.89,202.89,202.88,202.89
CHFJPY,20260526,155000,202.88,202.90,202.88,202.90
CHFJPY,20260526,155100,202.89,202.89,202.87,202.87
CHFJPY,20260526,155200,202.86,202.86,202.79,202.79
CHFJPY,20260526,155300,202.78,202.81,202.78,202.81
CHFJPY,20260526,155400,202.80,202.80,202.70,202.70
CHFJPY,20260526,155500,202.69,202.73,202.69,202.73
CHFJPY,20260526,155600,202.74,202.78,202.74,202.78
CHFJPY,20260526,155700,202.79,202.79,202.79,202.79
CHFJPY,20260526,155800,202.80,202.80,202.80,202.80
CHFJPY,20260526,155900,202.80,202.80,202.80,202.80
CHFJPY,20260526,160000,202.80,202.80,202.79,202.79
CHFJPY,20260526,160100,202.80,202.81,202.78,202.79
CHFJPY,20260526,160200,202.78,202.82,202.78,202.82
CHFJPY,20260526,160300,202.83,202.87,202.83,202.86
CHFJPY,20260526,160400,202.87,202.89,202.87,202.89
CHFJPY,20260526,160500,202.88,202.88,202.88,202.88
CHFJPY,20260526,160600,202.87,202.88,202.87,202.88
CHFJPY,20260526,160700,202.89,202.89,202.89,202.89
CHFJPY,20260526,160800,202.89,202.91,202.89,202.91
CHFJPY,20260526,160900,202.90,202.90,202.89,202.89
CHFJPY,20260526,161000,202.89,202.89,202.89,202.89
CHFJPY,20260526,161100,202.90,202.90,202.90,202.90
CHFJPY,20260526,161200,202.90,202.90,202.90,202.90
CHFJPY,20260526,161300,202.89,202.89,202.88,202.88
CHFJPY,20260526,161400,202.88,202.88,202.88,202.88
CHFJPY,20260526,161500,202.88,202.89,202.88,202.89
CHFJPY,20260526,161600,202.88,202.88,202.88,202.88
CHFJPY,20260526,161700,202.87,202.88,202.85,202.85
CHFJPY,20260526,161800,202.84,202.84,202.83,202.83
CHFJPY,20260526,161900,202.83,202.83,202.81,202.81
CHFJPY,20260526,162000,202.80,202.81,202.79,202.79
CHFJPY,20260526,162100,202.78,202.79,202.76,202.79
CHFJPY,20260526,162200,202.80,202.83,202.80,202.83
CHFJPY,20260526,162300,202.84,202.86,202.84,202.86
CHFJPY,20260526,162400,202.85,202.85,202.84,202.84
CHFJPY,20260526,162500,202.83,202.87,202.83,202.87
CHFJPY,20260526,162600,202.87,202.87,202.86,202.86
CHFJPY,20260526,162700,202.85,202.85,202.84,202.84
CHFJPY,20260526,162800,202.83,202.83,202.81,202.81
CHFJPY,20260526,162900,202.81,202.81,202.81,202.81
CHFJPY,20260526,163000,202.80,202.83,202.80,202.83
CHFJPY,20260526,163100,202.84,202.84,202.83,202.83
CHFJPY,20260526,163200,202.82,202.83,202.82,202.83
CHFJPY,20260526,163300,202.84,202.88,202.84,202.87
CHFJPY,20260526,163400,202.88,202.88,202.86,202.87
CHFJPY,20260526,163500,202.88,202.90,202.88,202.90
CHFJPY,20260526,163600,202.91,202.93,202.91,202.93
CHFJPY,20260526,163700,202.92,202.93,202.90,202.90
CHFJPY,20260526,163800,202.89,202.89,202.88,202.88
CHFJPY,20260526,163900,202.87,202.87,202.87,202.87
CHFJPY,20260526,164000,202.87,202.87,202.86,202.87
CHFJPY,20260526,164100,202.86,202.87,202.86,202.87
CHFJPY,20260526,164200,202.86,202.89,202.86,202.89
CHFJPY,20260526,164300,202.89,202.90,202.89,202.90
CHFJPY,20260526,164400,202.89,202.89,202.87,202.88
CHFJPY,20260526,164500,202.88,202.88,202.88,202.88
CHFJPY,20260526,164600,202.87,202.88,202.87,202.88
CHFJPY,20260526,164700,202.88,202.88,202.88,202.88
CHFJPY,20260526,164800,202.88,202.88,202.87,202.87
CHFJPY,20260526,164900,202.86,202.87,202.85,202.87
CHFJPY,20260526,165000,202.88,202.89,202.88,202.89
CHFJPY,20260526,165100,202.88,202.88,202.87,202.87
CHFJPY,20260526,165200,202.86,202.86,202.86,202.86
CHFJPY,20260526,165300,202.86,202.86,202.85,202.86
CHFJPY,20260526,165400,202.85,202.85,202.82,202.82
CHFJPY,20260526,165500,202.81,202.83,202.81,202.83
CHFJPY,20260526,165600,202.82,202.82,202.79,202.79
CHFJPY,20260526,165700,202.78,202.80,202.78,202.80
CHFJPY,20260526,165800,202.81,202.81,202.79,202.81
CHFJPY,20260526,165900,202.82,202.82,202.82,202.82
CHFJPY,20260526,170000,202.82,202.83,202.82,202.82
CHFJPY,20260526,170100,202.81,202.82,202.81,202.82
CHFJPY,20260526,170200,202.83,202.83,202.81,202.81
CHFJPY,20260526,170300,202.80,202.80,202.77,202.77
CHFJPY,20260526,170400,202.76,202.77,202.76,202.77
CHFJPY,20260526,170500,202.77,202.78,202.77,202.77
CHFJPY,20260526,170600,202.76,202.77,202.76,202.77
CHFJPY,20260526,170700,202.77,202.77,202.76,202.76
CHFJPY,20260526,170800,202.77,202.78,202.77,202.77
CHFJPY,20260526,170900,202.76,202.76,202.75,202.76
CHFJPY,20260526,171000,202.75,202.75,202.75,202.75
CHFJPY,20260526,171100,202.75,202.77,202.75,202.77
CHFJPY,20260526,171200,202.76,202.76,202.76,202.76
CHFJPY,20260526,171300,202.77,202.78,202.77,202.78
CHFJPY,20260526,171400,202.77,202.78,202.77,202.78
CHFJPY,20260526,171500,202.79,202.79,202.78,202.78
CHFJPY,20260526,171600,202.78,202.78,202.78,202.78
CHFJPY,20260526,171700,202.77,202.78,202.76,202.77
CHFJPY,20260526,171800,202.76,202.76,202.75,202.75
CHFJPY,20260526,171900,202.74,202.76,202.74,202.76
CHFJPY,20260526,172000,202.77,202.78,202.76,202.76
CHFJPY,20260526,172100,202.75,202.75,202.75,202.75
CHFJPY,20260526,172200,202.75,202.76,202.75,202.76
CHFJPY,20260526,172300,202.76,202.76,202.76,202.76
CHFJPY,20260526,172400,202.74,202.74,202.74,202.74
CHFJPY,20260526,172500,202.73,202.73,202.72,202.72
CHFJPY,20260526,172600,202.72,202.72,202.72,202.72
CHFJPY,20260526,172700,202.73,202.74,202.72,202.74
CHFJPY,20260526,172800,202.74,202.74,202.74,202.74
CHFJPY,20260526,172900,202.75,202.75,202.74,202.75
CHFJPY,20260526,173000,202.75,202.75,202.75,202.75
CHFJPY,20260526,173100,202.74,202.76,202.74,202.74
CHFJPY,20260526,173200,202.75,202.75,202.74,202.74
CHFJPY,20260526,173300,202.73,202.73,202.68,202.70
CHFJPY,20260526,173400,202.69,202.70,202.69,202.70
CHFJPY,20260526,173500,202.69,202.69,202.68,202.68
CHFJPY,20260526,173600,202.67,202.67,202.65,202.65
CHFJPY,20260526,173700,202.65,202.65,202.62,202.62
CHFJPY,20260526,173800,202.61,202.65,202.60,202.64
CHFJPY,20260526,173900,202.65,202.65,202.65,202.65
CHFJPY,20260526,174000,202.65,202.65,202.65,202.65
CHFJPY,20260526,174100,202.66,202.67,202.66,202.67
CHFJPY,20260526,174200,202.68,202.68,202.68,202.68
CHFJPY,20260526,174300,202.68,202.68,202.67,202.67
CHFJPY,20260526,174400,202.67,202.67,202.67,202.67
CHFJPY,20260526,174500,202.68,202.68,202.67,202.67
CHFJPY,20260526,174600,202.68,202.70,202.68,202.70
CHFJPY,20260526,174700,202.71,202.71,202.71,202.71
CHFJPY,20260526,174800,202.71,202.71,202.71,202.71
CHFJPY,20260526,174900,202.72,202.72,202.72,202.72
CHFJPY,20260526,175000,202.71,202.71,202.71,202.71
CHFJPY,20260526,175100,202.71,202.71,202.71,202.71
CHFJPY,20260526,175200,202.71,202.71,202.71,202.71
CHFJPY,20260526,175300,202.72,202.72,202.71,202.71
CHFJPY,20260526,175400,202.72,202.72,202.72,202.72
CHFJPY,20260526,175500,202.73,202.73,202.72,202.72
CHFJPY,20260526,175600,202.72,202.72,202.71,202.71
CHFJPY,20260526,175700,202.72,202.72,202.71,202.72
CHFJPY,20260526,175800,202.71,202.71,202.70,202.70
CHFJPY,20260526,175900,202.71,202.72,202.71,202.72
CHFJPY,20260526,180000,202.71,202.71,202.71,202.71
CHFJPY,20260526,180100,202.72,202.73,202.72,202.73
CHFJPY,20260526,180200,202.72,202.72,202.72,202.72
CHFJPY,20260526,180300,202.72,202.72,202.71,202.72
CHFJPY,20260526,180400,202.71,202.71,202.69,202.69
CHFJPY,20260526,180500,202.69,202.69,202.69,202.69
CHFJPY,20260526,180600,202.68,202.70,202.68,202.70
CHFJPY,20260526,180700,202.69,202.69,202.69,202.69
CHFJPY,20260526,180800,202.70,202.70,202.70,202.70
CHFJPY,20260526,180900,202.70,202.70,202.69,202.69
CHFJPY,20260526,181000,202.69,202.70,202.69,202.69
CHFJPY,20260526,181100,202.70,202.70,202.68,202.68
CHFJPY,20260526,181200,202.67,202.67,202.67,202.67
CHFJPY,20260526,181300,202.70,202.71,202.70,202.71
CHFJPY,20260526,181400,202.71,202.71,202.71,202.71
CHFJPY,20260526,181500,202.70,202.70,202.70,202.70
CHFJPY,20260526,181600,202.70,202.70,202.69,202.69
CHFJPY,20260526,181700,202.69,202.71,202.69,202.71
CHFJPY,20260526,181800,202.70,202.70,202.70,202.70
CHFJPY,20260526,181900,202.69,202.70,202.69,202.70
CHFJPY,20260526,182000,202.71,202.74,202.71,202.73
CHFJPY,20260526,182100,202.74,202.74,202.74,202.74
CHFJPY,20260526,182200,202.75,202.76,202.75,202.76
CHFJPY,20260526,182300,202.76,202.76,202.75,202.75
CHFJPY,20260526,182400,202.75,202.75,202.75,202.75
CHFJPY,20260526,182500,202.75,202.75,202.74,202.74
CHFJPY,20260526,182600,202.75,202.75,202.75,202.75
CHFJPY,20260526,182700,202.76,202.76,202.76,202.76
CHFJPY,20260526,182800,202.76,202.76,202.76,202.76
CHFJPY,20260526,182900,202.77,202.77,202.77,202.77
CHFJPY,20260526,183000,202.77,202.78,202.77,202.78
CHFJPY,20260526,183100,202.79,202.80,202.79,202.80
CHFJPY,20260526,183200,202.80,202.80,202.80,202.80
CHFJPY,20260526,183300,202.80,202.81,202.80,202.81
CHFJPY,20260526,183400,202.80,202.81,202.80,202.81
CHFJPY,20260526,183500,202.80,202.80,202.78,202.78
CHFJPY,20260526,183600,202.78,202.78,202.78,202.78
CHFJPY,20260526,183700,202.78,202.78,202.78,202.78
CHFJPY,20260526,183800,202.77,202.77,202.77,202.77
CHFJPY,20260526,183900,202.76,202.76,202.76,202.76
CHFJPY,20260526,184000,202.77,202.78,202.77,202.78
CHFJPY,20260526,184100,202.77,202.77,202.77,202.77
CHFJPY,20260526,184200,202.77,202.77,202.76,202.76
CHFJPY,20260526,184300,202.76,202.77,202.76,202.77
CHFJPY,20260526,184400,202.78,202.78,202.78,202.78
CHFJPY,20260526,184500,202.78,202.78,202.76,202.76
CHFJPY,20260526,184600,202.75,202.75,202.74,202.74
CHFJPY,20260526,184700,202.74,202.74,202.73,202.73
CHFJPY,20260526,184800,202.73,202.73,202.73,202.73
CHFJPY,20260526,184900,202.75,202.75,202.74,202.75
CHFJPY,20260526,185000,202.74,202.74,202.74,202.74
CHFJPY,20260526,185100,202.74,202.75,202.74,202.75
CHFJPY,20260526,185200,202.74,202.74,202.74,202.74
CHFJPY,20260526,185300,202.74,202.74,202.74,202.74
CHFJPY,20260526,185400,202.73,202.73,202.73,202.73
CHFJPY,20260526,185500,202.73,202.73,202.72,202.72
CHFJPY,20260526,185600,202.71,202.72,202.71,202.72
CHFJPY,20260526,185700,202.72,202.72,202.72,202.72
CHFJPY,20260526,185800,202.71,202.72,202.71,202.72
CHFJPY,20260526,185900,202.72,202.72,202.71,202.71
CHFJPY,20260526,190000,202.72,202.72,202.72,202.72
CHFJPY,20260526,190100,202.71,202.72,202.71,202.72
CHFJPY,20260526,190200,202.72,202.72,202.72,202.72
CHFJPY,20260526,190300,202.72,202.72,202.72,202.72
CHFJPY,20260526,190400,202.71,202.71,202.70,202.70
CHFJPY,20260526,190500,202.70,202.70,202.70,202.70
CHFJPY,20260526,190600,202.70,202.70,202.70,202.70
CHFJPY,20260526,190700,202.70,202.70,202.70,202.70
CHFJPY,20260526,190800,202.69,202.69,202.69,202.69
CHFJPY,20260526,190900,202.69,202.69,202.69,202.69
CHFJPY,20260526,191000,202.70,202.71,202.70,202.71
CHFJPY,20260526,191100,202.71,202.72,202.71,202.72
CHFJPY,20260526,191200,202.71,202.71,202.71,202.71
CHFJPY,20260526,191300,202.70,202.72,202.70,202.72
CHFJPY,20260526,191400,202.72,202.72,202.72,202.72
CHFJPY,20260526,191500,202.72,202.73,202.72,202.73
CHFJPY,20260526,191600,202.73,202.73,202.73,202.73
CHFJPY,20260526,191700,202.73,202.73,202.73,202.73
CHFJPY,20260526,191800,202.74,202.74,202.74,202.74
CHFJPY,20260526,191900,202.74,202.74,202.74,202.74
CHFJPY,20260526,192000,202.74,202.74,202.74,202.74
CHFJPY,20260526,192100,202.74,202.74,202.74,202.74
CHFJPY,20260526,192200,202.74,202.74,202.74,202.74
CHFJPY,20260526,192300,202.73,202.73,202.72,202.72
CHFJPY,20260526,192400,202.72,202.72,202.72,202.72
CHFJPY,20260526,192500,202.72,202.72,202.72,202.72
CHFJPY,20260526,192600,202.72,202.74,202.72,202.74
CHFJPY,20260526,192700,202.74,202.75,202.74,202.75
CHFJPY,20260526,192800,202.76,202.76,202.76,202.76
CHFJPY,20260526,192900,202.76,202.76,202.75,202.75
CHFJPY,20260526,193000,202.74,202.74,202.73,202.73
CHFJPY,20260526,193100,202.73,202.73,202.73,202.73
CHFJPY,20260526,193300,202.73,202.74,202.73,202.74
CHFJPY,20260526,193400,202.74,202.74,202.74,202.74
CHFJPY,20260526,193500,202.74,202.74,202.74,202.74
CHFJPY,20260526,193600,202.74,202.75,202.74,202.75
CHFJPY,20260526,193700,202.74,202.74,202.74,202.74
CHFJPY,20260526,193800,202.74,202.74,202.74,202.74
CHFJPY,20260526,193900,202.75,202.75,202.75,202.75
CHFJPY,20260526,194000,202.74,202.74,202.74,202.74
CHFJPY,20260526,194100,202.74,202.74,202.73,202.73
CHFJPY,20260526,194200,202.73,202.73,202.73,202.73
CHFJPY,20260526,194300,202.73,202.73,202.73,202.73
CHFJPY,20260526,194400,202.73,202.73,202.73,202.73
CHFJPY,20260526,194500,202.73,202.73,202.73,202.73
CHFJPY,20260526,194600,202.73,202.73,202.72,202.72
CHFJPY,20260526,194700,202.72,202.72,202.72,202.72
CHFJPY,20260526,194800,202.71,202.72,202.71,202.72
CHFJPY,20260526,194900,202.72,202.72,202.72,202.72
CHFJPY,20260526,195000,202.72,202.72,202.72,202.72
CHFJPY,20260526,195100,202.72,202.73,202.72,202.73
CHFJPY,20260526,195200,202.73,202.73,202.73,202.73
CHFJPY,20260526,195300,202.75,202.75,202.75,202.75
CHFJPY,20260526,195400,202.74,202.74,202.74,202.74
CHFJPY,20260526,195500,202.75,202.75,202.75,202.75
CHFJPY,20260526,195600,202.75,202.75,202.75,202.75
CHFJPY,20260526,195700,202.74,202.75,202.74,202.75
CHFJPY,20260526,195800,202.74,202.75,202.74,202.75
CHFJPY,20260526,195900,202.75,202.75,202.75,202.75
CHFJPY,20260526,200000,202.75,202.75,202.74,202.74
CHFJPY,20260526,200100,202.73,202.75,202.73,202.75
CHFJPY,20260526,200200,202.75,202.75,202.75,202.75
CHFJPY,20260526,200300,202.75,202.75,202.75,202.75
CHFJPY,20260526,200400,202.75,202.75,202.75,202.75
CHFJPY,20260526,200500,202.75,202.75,202.75,202.75
CHFJPY,20260526,200600,202.74,202.75,202.74,202.75
CHFJPY,20260526,200700,202.75,202.75,202.75,202.75
CHFJPY,20260526,200800,202.75,202.75,202.75,202.75
CHFJPY,20260526,200900,202.75,202.75,202.75,202.75
CHFJPY,20260526,201000,202.75,202.75,202.75,202.75
CHFJPY,20260526,201100,202.74,202.75,202.74,202.75
CHFJPY,20260526,201200,202.75,202.75,202.75,202.75
CHFJPY,20260526,201300,202.75,202.75,202.75,202.75
CHFJPY,20260526,201400,202.75,202.75,202.75,202.75
CHFJPY,20260526,201500,202.75,202.75,202.75,202.75
CHFJPY,20260526,201600,202.75,202.75,202.75,202.75
CHFJPY,20260526,201700,202.75,202.75,202.75,202.75
CHFJPY,20260526,201800,202.75,202.75,202.75,202.75
CHFJPY,20260526,201900,202.75,202.75,202.75,202.75
CHFJPY,20260526,202000,202.76,202.76,202.76,202.76
CHFJPY,20260526,202100,202.76,202.77,202.76,202.77
CHFJPY,20260526,202200,202.76,202.76,202.75,202.76
CHFJPY,20260526,202300,202.75,202.76,202.75,202.76
CHFJPY,20260526,202400,202.75,202.75,202.74,202.75
CHFJPY,20260526,202500,202.75,202.75,202.75,202.75
CHFJPY,20260526,202600,202.75,202.75,202.75,202.75
CHFJPY,20260526,202700,202.75,202.75,202.75,202.75
CHFJPY,20260526,202800,202.74,202.74,202.74,202.74
CHFJPY,20260526,202900,202.73,202.73,202.73,202.73
CHFJPY,20260526,203000,202.73,202.73,202.73,202.73
CHFJPY,20260526,203100,202.75,202.75,202.75,202.75
CHFJPY,20260526,203200,202.76,202.76,202.75,202.75
CHFJPY,20260526,203300,202.75,202.75,202.75,202.75
CHFJPY,20260526,203400,202.75,202.75,202.75,202.75
CHFJPY,20260526,203500,202.75,202.75,202.75,202.75
CHFJPY,20260526,203600,202.76,202.76,202.76,202.76
CHFJPY,20260526,203700,202.76,202.76,202.76,202.76
CHFJPY,20260526,203800,202.76,202.76,202.75,202.75
CHFJPY,20260526,203900,202.75,202.75,202.75,202.75
CHFJPY,20260526,204000,202.75,202.76,202.75,202.76
CHFJPY,20260526,204100,202.75,202.75,202.74,202.74
CHFJPY,20260526,204200,202.74,202.74,202.74,202.74
CHFJPY,20260526,204300,202.73,202.73,202.73,202.73
CHFJPY,20260526,204400,202.74,202.74,202.74,202.74
CHFJPY,20260526,204500,202.74,202.74,202.74,202.74
CHFJPY,20260526,204600,202.74,202.74,202.74,202.74
CHFJPY,20260526,204700,202.75,202.75,202.74,202.74
CHFJPY,20260526,204800,202.74,202.76,202.74,202.76
CHFJPY,20260526,204900,202.75,202.75,202.75,202.75
CHFJPY,20260526,205000,202.75,202.75,202.74,202.75
CHFJPY,20260526,205100,202.75,202.75,202.75,202.75
CHFJPY,20260526,205200,202.75,202.75,202.75,202.75
CHFJPY,20260526,205300,202.76,202.76,202.76,202.76
CHFJPY,20260526,205400,202.76,202.78,202.76,202.78
CHFJPY,20260526,205500,202.78,202.78,202.78,202.78
CHFJPY,20260526,205600,202.78,202.78,202.78,202.78
CHFJPY,20260526,205700,202.78,202.78,202.78,202.78
CHFJPY,20260526,205800,202.77,202.78,202.77,202.77
CHFJPY,20260526,205900,202.76,202.76,202.76,202.76
CHFJPY,20260526,210000,202.77,202.77,202.77,202.77
CHFJPY,20260526,210100,202.78,202.78,202.76,202.77
CHFJPY,20260526,210200,202.76,202.76,202.76,202.76
CHFJPY,20260526,210300,202.76,202.76,202.76,202.76
CHFJPY,20260526,210400,202.76,202.76,202.75,202.75
CHFJPY,20260526,210500,202.74,202.74,202.74,202.74
CHFJPY,20260526,210600,202.74,202.74,202.74,202.74
CHFJPY,20260526,210700,202.74,202.74,202.74,202.74
CHFJPY,20260526,210800,202.74,202.74,202.74,202.74
CHFJPY,20260526,210900,202.74,202.74,202.74,202.74
CHFJPY,20260526,211000,202.74,202.74,202.74,202.74
CHFJPY,20260526,211100,202.74,202.74,202.74,202.74
CHFJPY,20260526,211200,202.74,202.76,202.74,202.76
CHFJPY,20260526,211300,202.76,202.76,202.76,202.76
CHFJPY,20260526,211400,202.75,202.75,202.75,202.75
CHFJPY,20260526,211500,202.75,202.75,202.75,202.75
CHFJPY,20260526,211600,202.75,202.75,202.75,202.75
CHFJPY,20260526,211700,202.75,202.75,202.74,202.74
CHFJPY,20260526,211800,202.74,202.74,202.74,202.74
CHFJPY,20260526,211900,202.74,202.74,202.74,202.74
CHFJPY,20260526,212000,202.73,202.73,202.73,202.73
CHFJPY,20260526,212100,202.73,202.73,202.73,202.73
CHFJPY,20260526,212200,202.73,202.73,202.73,202.73
CHFJPY,20260526,212300,202.73,202.73,202.73,202.73
CHFJPY,20260526,212400,202.73,202.74,202.73,202.74
CHFJPY,20260526,212500,202.74,202.74,202.74,202.74
CHFJPY,20260526,212600,202.74,202.74,202.74,202.74
CHFJPY,20260526,212700,202.74,202.74,202.74,202.74
CHFJPY,20260526,212800,202.74,202.74,202.74,202.74
CHFJPY,20260526,212900,202.74,202.74,202.74,202.74
CHFJPY,20260526,213000,202.76,202.76,202.76,202.76
CHFJPY,20260526,213100,202.75,202.75,202.75,202.75
CHFJPY,20260526,213200,202.75,202.75,202.74,202.74
CHFJPY,20260526,213300,202.74,202.74,202.74,202.74
CHFJPY,20260526,213400,202.76,202.76,202.76,202.76
CHFJPY,20260526,213500,202.76,202.76,202.76,202.76
CHFJPY,20260526,213600,202.76,202.76,202.76,202.76
CHFJPY,20260526,213700,202.76,202.76,202.76,202.76
CHFJPY,20260526,213800,202.76,202.76,202.74,202.74
CHFJPY,20260526,213900,202.74,202.75,202.74,202.75
CHFJPY,20260526,214000,202.76,202.76,202.76,202.76
CHFJPY,20260526,214100,202.76,202.76,202.76,202.76
CHFJPY,20260526,214200,202.76,202.76,202.76,202.76
CHFJPY,20260526,214300,202.76,202.76,202.76,202.76
CHFJPY,20260526,214400,202.76,202.76,202.75,202.75
CHFJPY,20260526,214500,202.75,202.75,202.75,202.75
CHFJPY,20260526,214600,202.75,202.75,202.75,202.75
CHFJPY,20260526,214700,202.75,202.75,202.75,202.75
CHFJPY,20260526,214800,202.75,202.75,202.75,202.75
CHFJPY,20260526,214900,202.75,202.75,202.75,202.75
CHFJPY,20260526,215000,202.75,202.75,202.75,202.75
CHFJPY,20260526,215100,202.75,202.75,202.75,202.75
CHFJPY,20260526,215200,202.75,202.75,202.75,202.75
CHFJPY,20260526,215300,202.74,202.74,202.74,202.74
CHFJPY,20260526,215400,202.74,202.74,202.74,202.74
CHFJPY,20260526,215500,202.74,202.74,202.74,202.74
CHFJPY,20260526,215600,202.74,202.74,202.74,202.74
CHFJPY,20260526,215700,202.75,202.75,202.75,202.75
CHFJPY,20260526,215800,202.74,202.74,202.72,202.72
CHFJPY,20260526,215900,202.71,202.71,202.71,202.71
CHFJPY,20260526,220000,202.72,202.72,202.71,202.72
CHFJPY,20260526,220100,202.71,202.72,202.71,202.72
CHFJPY,20260526,220200,202.72,202.72,202.72,202.72
CHFJPY,20260526,220300,202.75,202.75,202.75,202.75
CHFJPY,20260526,220400,202.75,202.75,202.75,202.75
CHFJPY,20260526,220500,202.75,202.75,202.74,202.74
CHFJPY,20260526,220600,202.74,202.74,202.74,202.74
CHFJPY,20260526,220700,202.76,202.76,202.76,202.76
CHFJPY,20260526,220800,202.76,202.76,202.76,202.76
CHFJPY,20260526,220900,202.76,202.76,202.76,202.76
CHFJPY,20260526,221000,202.76,202.76,202.76,202.76
CHFJPY,20260526,221100,202.76,202.76,202.76,202.76
CHFJPY,20260526,221200,202.76,202.76,202.76,202.76
CHFJPY,20260526,221300,202.76,202.76,202.76,202.76
CHFJPY,20260526,221400,202.76,202.76,202.75,202.75
CHFJPY,20260526,221500,202.75,202.75,202.75,202.75
CHFJPY,20260526,221600,202.75,202.75,202.75,202.75
CHFJPY,20260526,221700,202.75,202.75,202.75,202.75
CHFJPY,20260526,221800,202.75,202.75,202.75,202.75
CHFJPY,20260526,221900,202.74,202.74,202.74,202.74
CHFJPY,20260526,222000,202.74,202.74,202.74,202.74
CHFJPY,20260526,222100,202.74,202.74,202.74,202.74
CHFJPY,20260526,222200,202.74,202.74,202.74,202.74
CHFJPY,20260526,222300,202.74,202.74,202.74,202.74
CHFJPY,20260526,222400,202.74,202.74,202.74,202.74
CHFJPY,20260526,222500,202.74,202.74,202.74,202.74
CHFJPY,20260526,222600,202.73,202.73,202.73,202.73
CHFJPY,20260526,222700,202.73,202.73,202.73,202.73
CHFJPY,20260526,222800,202.73,202.73,202.73,202.73
CHFJPY,20260526,222900,202.73,202.73,202.73,202.73
CHFJPY,20260526,223000,202.73,202.73,202.72,202.72
CHFJPY,20260526,223100,202.72,202.72,202.72,202.72
CHFJPY,20260526,223200,202.72,202.72,202.72,202.72
CHFJPY,20260526,223300,202.72,202.72,202.72,202.72
CHFJPY,20260526,223400,202.72,202.72,202.72,202.72
CHFJPY,20260526,223500,202.72,202.72,202.72,202.72
CHFJPY,20260526,223600,202.72,202.72,202.72,202.72
CHFJPY,20260526,223700,202.72,202.72,202.72,202.72
CHFJPY,20260526,223800,202.72,202.72,202.72,202.72
CHFJPY,20260526,223900,202.74,202.74,202.74,202.74
CHFJPY,20260526,224000,202.74,202.74,202.74,202.74
CHFJPY,20260526,224100,202.74,202.74,202.74,202.74
CHFJPY,20260526,224200,202.74,202.74,202.74,202.74
CHFJPY,20260526,224300,202.74,202.74,202.74,202.74
CHFJPY,20260526,224400,202.74,202.74,202.74,202.74
CHFJPY,20260526,224500,202.74,202.74,202.74,202.74
CHFJPY,20260526,224600,202.74,202.74,202.74,202.74
CHFJPY,20260526,224700,202.74,202.74,202.74,202.74
CHFJPY,20260526,224800,202.74,202.74,202.74,202.74
CHFJPY,20260526,224900,202.74,202.74,202.74,202.74
CHFJPY,20260526,225000,202.74,202.74,202.74,202.74
CHFJPY,20260526,225100,202.75,202.75,202.75,202.75
CHFJPY,20260526,225200,202.75,202.75,202.75,202.75
CHFJPY,20260526,225300,202.75,202.75,202.75,202.75
CHFJPY,20260526,225400,202.75,202.75,202.75,202.75
CHFJPY,20260526,225500,202.75,202.75,202.75,202.75
CHFJPY,20260526,225600,202.75,202.75,202.75,202.75
CHFJPY,20260526,225700,202.75,202.75,202.75,202.75
CHFJPY,20260526,225800,202.75,202.75,202.74,202.74
CHFJPY,20260526,225900,202.75,202.75,202.75,202.75
CHFJPY,20260526,230000,202.74,202.74,202.74,202.74
CHFJPY,20260526,230100,202.72,202.72,202.71,202.71
CHFJPY,20260526,230200,202.71,202.71,202.71,202.71
CHFJPY,20260526,230300,202.71,202.71,202.71,202.71
CHFJPY,20260526,230400,202.71,202.71,202.71,202.71
CHFJPY,20260526,230500,202.71,202.71,202.68,202.68
CHFJPY,20260526,230600,202.68,202.68,202.68,202.68
CHFJPY,20260526,230700,202.68,202.68,202.68,202.68
CHFJPY,20260526,230800,202.67,202.67,202.67,202.67
CHFJPY,20260526,230900,202.67,202.67,202.67,202.67
CHFJPY,20260526,231000,202.67,202.67,202.67,202.67
CHFJPY,20260526,231100,202.67,202.68,202.67,202.68
CHFJPY,20260526,231200,202.68,202.68,202.68,202.68
CHFJPY,20260526,231300,202.68,202.68,202.68,202.68
CHFJPY,20260526,231400,202.68,202.68,202.68,202.68
CHFJPY,20260526,231500,202.68,202.68,202.68,202.68
CHFJPY,20260526,231600,202.70,202.71,202.70,202.71
CHFJPY,20260526,231700,202.73,202.73,202.73,202.73
CHFJPY,20260526,231800,202.73,202.73,202.69,202.69
CHFJPY,20260526,231900,202.70,202.71,202.70,202.71
CHFJPY,20260526,232000,202.71,202.71,202.71,202.71
CHFJPY,20260526,232100,202.71,202.71,202.71,202.71
CHFJPY,20260526,232200,202.71,202.71,202.71,202.71
CHFJPY,20260526,232300,202.71,202.71,202.71,202.71
CHFJPY,20260526,232400,202.71,202.71,202.71,202.71
CHFJPY,20260526,232500,202.71,202.71,202.71,202.71
CHFJPY,20260526,232600,202.73,202.73,202.73,202.73
CHFJPY,20260526,232700,202.73,202.73,202.73,202.73
CHFJPY,20260526,232800,202.73,202.73,202.73,202.73
CHFJPY,20260526,232900,202.73,202.73,202.73,202.73
CHFJPY,20260526,233000,202.73,202.73,202.73,202.73
CHFJPY,20260526,233100,202.71,202.72,202.71,202.72
CHFJPY,20260526,233200,202.72,202.72,202.72,202.72
CHFJPY,20260526,233300,202.72,202.72,202.72,202.72
CHFJPY,20260526,233400,202.73,202.73,202.73,202.73
CHFJPY,20260526,233500,202.73,202.73,202.73,202.73
CHFJPY,20260526,233600,202.73,202.73,202.72,202.73
CHFJPY,20260526,233700,202.72,202.72,202.72,202.72
CHFJPY,20260526,233800,202.72,202.73,202.72,202.72
CHFJPY,20260526,233900,202.73,202.73,202.72,202.72
CHFJPY,20260526,234000,202.73,202.74,202.73,202.74
CHFJPY,20260526,234100,202.75,202.75,202.73,202.73
CHFJPY,20260526,234200,202.74,202.74,202.73,202.73
CHFJPY,20260526,234300,202.72,202.73,202.72,202.73
CHFJPY,20260526,234400,202.72,202.74,202.72,202.74
CHFJPY,20260526,234500,202.75,202.76,202.75,202.76
CHFJPY,20260526,234600,202.77,202.77,202.77,202.77
CHFJPY,20260526,234700,202.77,202.77,202.73,202.73
CHFJPY,20260526,234800,202.74,202.74,202.73,202.73
CHFJPY,20260526,234900,202.73,202.74,202.73,202.74
CHFJPY,20260526,235000,202.75,202.75,202.75,202.75
CHFJPY,20260526,235100,202.74,202.74,202.73,202.73
CHFJPY,20260526,235200,202.74,202.74,202.73,202.74
CHFJPY,20260526,235300,202.73,202.74,202.71,202.74
CHFJPY,20260526,235400,202.74,202.74,202.74,202.74
CHFJPY,20260526,235500,202.73,202.74,202.73,202.74
CHFJPY,20260526,235600,202.73,202.73,202.71,202.71
CHFJPY,20260526,235700,202.72,202.72,202.71,202.71
CHFJPY,20260526,235800,202.72,202.72,202.70,202.72
CHFJPY,20260526,235900,202.71,202.72,202.71,202.72
CHFJPY,20260527,000000,202.71,202.72,202.71,202.72
USDCAD,20260526,000100,1.3805,1.3805,1.3802,1.3802
USDCAD,20260526,000200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,000300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,000400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,000500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,000600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,000700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,000800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,000900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,001000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,001100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,001200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,001300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,001400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,001500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,001600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,001700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,001800,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,001900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,002000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,002100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,002200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,002300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,002400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,002500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,002600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,002700,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,002800,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,002900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,003000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,003100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,003200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,003300,1.3803,1.3803,1.3801,1.3801
USDCAD,20260526,003400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,003500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,003600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,003700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,003800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,003900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,004000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,004100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,004200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,004300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,004400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,004500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,004600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,004700,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,004800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,004900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,005000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,005100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,005200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,005300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,005400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,005500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,005600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,005700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,005800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,005900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,010000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,010100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,010200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,010300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,010400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,010500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,010600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,010700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,010800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,010900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,011000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,011100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,011200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,011300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,011400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,011500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,011600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,011700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,011800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,011900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,012000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,012100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,012200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,012300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,012400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,012500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,012600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,012700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,012800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,012900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,013000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,013100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,013200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,013300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,013400,1.3801,1.3802,1.3801,1.3802
USDCAD,20260526,013500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,013600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,013700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,013800,1.3802,1.3803,1.3802,1.3803
USDCAD,20260526,013900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,014000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,014100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,014200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,014300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,014400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,014500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,014600,1.3804,1.3804,1.3803,1.3803
USDCAD,20260526,014700,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,014800,1.3803,1.3804,1.3803,1.3804
USDCAD,20260526,014900,1.3804,1.3805,1.3804,1.3805
USDCAD,20260526,015000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,015100,1.3805,1.3805,1.3804,1.3804
USDCAD,20260526,015200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,015300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,015400,1.3804,1.3805,1.3804,1.3805
USDCAD,20260526,015500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,015600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,015700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,015800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,015900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,020000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,020100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,020200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,020300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,020400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,020500,1.3805,1.3805,1.3804,1.3804
USDCAD,20260526,020600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,020700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,020800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,020900,1.3804,1.3804,1.3803,1.3803
USDCAD,20260526,021000,1.3803,1.3804,1.3803,1.3804
USDCAD,20260526,021100,1.3803,1.3804,1.3803,1.3804
USDCAD,20260526,021200,1.3804,1.3804,1.3803,1.3803
USDCAD,20260526,021300,1.3803,1.3803,1.3802,1.3802
USDCAD,20260526,021400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,021500,1.3802,1.3803,1.3802,1.3803
USDCAD,20260526,021600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,021700,1.3803,1.3804,1.3803,1.3804
USDCAD,20260526,021800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,021900,1.3804,1.3805,1.3804,1.3805
USDCAD,20260526,022000,1.3805,1.3806,1.3805,1.3806
USDCAD,20260526,022100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,022200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,022300,1.3807,1.3807,1.3806,1.3806
USDCAD,20260526,022400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,022500,1.3806,1.3806,1.3805,1.3806
USDCAD,20260526,022600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,022700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,022800,1.3806,1.3806,1.3805,1.3805
USDCAD,20260526,022900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,023000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,023100,1.3805,1.3805,1.3804,1.3804
USDCAD,20260526,023200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,023300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,023400,1.3804,1.3805,1.3804,1.3805
USDCAD,20260526,023500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,023600,1.3805,1.3805,1.3804,1.3804
USDCAD,20260526,023700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,023800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,023900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,024000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,024100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,024200,1.3805,1.3805,1.3804,1.3804
USDCAD,20260526,024300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,024400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,024500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,024600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,024700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,024800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,024900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,025000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,025100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,025200,1.3804,1.3804,1.3803,1.3804
USDCAD,20260526,025300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,025400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,025500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,025600,1.3803,1.3803,1.3802,1.3802
USDCAD,20260526,025700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,025800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,025900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,030000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,030100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,030200,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,030300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,030400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,030500,1.3802,1.3803,1.3802,1.3803
USDCAD,20260526,030600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,030700,1.3803,1.3803,1.3802,1.3803
USDCAD,20260526,030800,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,030900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,031000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,031100,1.3803,1.3803,1.3802,1.3802
USDCAD,20260526,031200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,031300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,031400,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,031500,1.3801,1.3802,1.3801,1.3802
USDCAD,20260526,031600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,031700,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,031800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,031900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,032000,1.3802,1.3803,1.3802,1.3802
USDCAD,20260526,032100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,032200,1.3802,1.3803,1.3802,1.3803
USDCAD,20260526,032300,1.3803,1.3803,1.3802,1.3802
USDCAD,20260526,032400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,032500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,032600,1.3802,1.3803,1.3802,1.3803
USDCAD,20260526,032700,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,032800,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,032900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,033000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,033100,1.3803,1.3804,1.3803,1.3804
USDCAD,20260526,033200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,033300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,033400,1.3804,1.3805,1.3804,1.3804
USDCAD,20260526,033500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,033600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,033700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,033800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,033900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,034000,1.3805,1.3806,1.3805,1.3806
USDCAD,20260526,034100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,034200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,034300,1.3807,1.3808,1.3807,1.3807
USDCAD,20260526,034400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,034500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,034600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,034700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,034800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,034900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,035000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,035100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,035200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,035300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,035400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,035500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,035600,1.3806,1.3806,1.3805,1.3805
USDCAD,20260526,035700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,035800,1.3805,1.3806,1.3805,1.3806
USDCAD,20260526,035900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,040000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,040100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,040200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,040300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,040400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,040500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,040600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,040700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,040800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,040900,1.3805,1.3806,1.3805,1.3806
USDCAD,20260526,041000,1.3806,1.3806,1.3805,1.3805
USDCAD,20260526,041100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,041200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,041300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,041400,1.3805,1.3806,1.3805,1.3806
USDCAD,20260526,041500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,041600,1.3806,1.3807,1.3806,1.3806
USDCAD,20260526,041700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,041800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,041900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,042000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,042100,1.3806,1.3807,1.3806,1.3807
USDCAD,20260526,042200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,042300,1.3807,1.3807,1.3806,1.3806
USDCAD,20260526,042400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,042500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,042600,1.3806,1.3807,1.3806,1.3806
USDCAD,20260526,042700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,042800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,042900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,043000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,043100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,043200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,043300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,043400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,043500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,043600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,043700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,043800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,043900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,044000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,044100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,044200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,044300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,044400,1.3807,1.3808,1.3807,1.3808
USDCAD,20260526,044500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,044600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,044700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,044800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,044900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,045000,1.3808,1.3809,1.3808,1.3809
USDCAD,20260526,045100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,045200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,045300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,045400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,045500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,045600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,045700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,045800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,045900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,050000,1.3808,1.3808,1.3807,1.3807
USDCAD,20260526,050100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,050200,1.3807,1.3807,1.3806,1.3806
USDCAD,20260526,050300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,050400,1.3806,1.3807,1.3806,1.3807
USDCAD,20260526,050500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,050600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,050700,1.3807,1.3807,1.3806,1.3806
USDCAD,20260526,050800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,050900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,051000,1.3806,1.3807,1.3806,1.3807
USDCAD,20260526,051100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,051200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,051300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,051400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,051500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,051600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,051700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,051800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,051900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,052000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,052100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,052200,1.3806,1.3806,1.3805,1.3805
USDCAD,20260526,052300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,052400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,052500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,052600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,052700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,052800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,052900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,053000,1.3805,1.3806,1.3805,1.3806
USDCAD,20260526,053100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,053200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,053300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,053400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,053500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,053600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,053700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,053800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,053900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,054000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,054100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,054200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,054300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,054400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,054500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,054600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,054700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,054800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,054900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,055000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,055100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,055200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,055300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,055400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,055500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,055600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,055700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,055800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,055900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,060000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,060100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,060200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,060300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,060400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,060500,1.3805,1.3806,1.3805,1.3806
USDCAD,20260526,060600,1.3806,1.3807,1.3806,1.3807
USDCAD,20260526,060700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,060800,1.3807,1.3807,1.3806,1.3806
USDCAD,20260526,060900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,061000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,061100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,061200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,061300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,061400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,061500,1.3806,1.3806,1.3805,1.3805
USDCAD,20260526,061600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,061700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,061800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,061900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,062000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,062100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,062200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,062300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,062400,1.3806,1.3806,1.3805,1.3805
USDCAD,20260526,062500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,062600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,062700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,062800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,062900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,063000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,063100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,063200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,063300,1.3805,1.3806,1.3805,1.3806
USDCAD,20260526,063400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,063500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,063600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,063700,1.3806,1.3807,1.3806,1.3807
USDCAD,20260526,063800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,063900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,064000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,064100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,064200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,064300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,064400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,064500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,064600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,064700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,064800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,064900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,065000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,065100,1.3808,1.3808,1.3807,1.3807
USDCAD,20260526,065200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,065300,1.3807,1.3808,1.3807,1.3808
USDCAD,20260526,065400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,065500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,065600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,065700,1.3808,1.3809,1.3808,1.3809
USDCAD,20260526,065800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,065900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,070000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,070100,1.3809,1.3810,1.3809,1.3810
USDCAD,20260526,070200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,070300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,070400,1.3810,1.3811,1.3810,1.3811
USDCAD,20260526,070500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,070600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,070700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,070800,1.3811,1.3811,1.3810,1.3810
USDCAD,20260526,070900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,071000,1.3810,1.3811,1.3810,1.3811
USDCAD,20260526,071100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,071200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,071300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,071400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,071500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,071600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,071700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,071800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,071900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,072000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,072100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,072200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,072300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,072400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,072500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,072600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,072700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,072800,1.3812,1.3812,1.3811,1.3811
USDCAD,20260526,072900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,073000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,073100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,073200,1.3810,1.3811,1.3810,1.3811
USDCAD,20260526,073300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,073400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,073500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,073600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,073700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,073800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,073900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,074000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,074100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,074200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,074300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,074400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,074500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,074600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,074700,1.3811,1.3812,1.3811,1.3812
USDCAD,20260526,074800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,074900,1.3812,1.3812,1.3811,1.3811
USDCAD,20260526,075000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,075100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,075200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,075300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,075400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,075500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,075600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,075700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,075800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,075900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,080000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,080100,1.3813,1.3813,1.3812,1.3812
USDCAD,20260526,080200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,080300,1.3812,1.3812,1.3811,1.3811
USDCAD,20260526,080400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,080500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,080600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,080700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,080800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,080900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,081000,1.3811,1.3811,1.3810,1.3810
USDCAD,20260526,081100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,081200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,081300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,081400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,081500,1.3810,1.3811,1.3810,1.3811
USDCAD,20260526,081600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,081700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,081800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,081900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,082000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,082100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,082200,1.3811,1.3811,1.3810,1.3810
USDCAD,20260526,082300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,082400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,082500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,082600,1.3809,1.3809,1.3808,1.3808
USDCAD,20260526,082700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,082800,1.3808,1.3808,1.3807,1.3807
USDCAD,20260526,082900,1.3807,1.3809,1.3807,1.3809
USDCAD,20260526,083000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,083100,1.3808,1.3808,1.3807,1.3807
USDCAD,20260526,083200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,083300,1.3808,1.3809,1.3808,1.3809
USDCAD,20260526,083400,1.3808,1.3808,1.3807,1.3807
USDCAD,20260526,083500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,083600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,083700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,083800,1.3807,1.3807,1.3806,1.3806
USDCAD,20260526,083900,1.3806,1.3807,1.3806,1.3807
USDCAD,20260526,084000,1.3806,1.3807,1.3806,1.3807
USDCAD,20260526,084100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,084200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,084300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,084400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,084500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,084600,1.3807,1.3807,1.3806,1.3806
USDCAD,20260526,084700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,084800,1.3806,1.3807,1.3806,1.3807
USDCAD,20260526,084900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,085000,1.3807,1.3808,1.3807,1.3808
USDCAD,20260526,085100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,085200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,085300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,085400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,085500,1.3808,1.3808,1.3807,1.3808
USDCAD,20260526,085600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,085700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,085800,1.3808,1.3809,1.3808,1.3809
USDCAD,20260526,085900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,090000,1.3809,1.3810,1.3809,1.3810
USDCAD,20260526,090100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,090200,1.3810,1.3811,1.3810,1.3811
USDCAD,20260526,090300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,090400,1.3811,1.3812,1.3811,1.3812
USDCAD,20260526,090500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,090600,1.3812,1.3813,1.3812,1.3813
USDCAD,20260526,090700,1.3812,1.3812,1.3810,1.3810
USDCAD,20260526,090800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,090900,1.3809,1.3810,1.3809,1.3809
USDCAD,20260526,091000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,091100,1.3811,1.3811,1.3808,1.3808
USDCAD,20260526,091200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,091300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,091400,1.3809,1.3809,1.3808,1.3808
USDCAD,20260526,091500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,091600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,091700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,091800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,091900,1.3810,1.3810,1.3809,1.3809
USDCAD,20260526,092000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,092100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,092200,1.3809,1.3809,1.3808,1.3808
USDCAD,20260526,092300,1.3808,1.3809,1.3808,1.3808
USDCAD,20260526,092400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,092500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,092600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,092700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,092800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,092900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,093000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,093100,1.3808,1.3808,1.3807,1.3807
USDCAD,20260526,093200,1.3807,1.3807,1.3804,1.3804
USDCAD,20260526,093300,1.3803,1.3805,1.3803,1.3805
USDCAD,20260526,093400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,093500,1.3806,1.3806,1.3805,1.3805
USDCAD,20260526,093600,1.3806,1.3806,1.3805,1.3805
USDCAD,20260526,093700,1.3805,1.3806,1.3805,1.3806
USDCAD,20260526,093800,1.3805,1.3805,1.3804,1.3804
USDCAD,20260526,093900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,094000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,094100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,094200,1.3804,1.3805,1.3804,1.3805
USDCAD,20260526,094300,1.3805,1.3805,1.3804,1.3804
USDCAD,20260526,094400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,094500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,094600,1.3803,1.3804,1.3803,1.3804
USDCAD,20260526,094700,1.3805,1.3805,1.3804,1.3804
USDCAD,20260526,094800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,094900,1.3804,1.3804,1.3803,1.3803
USDCAD,20260526,095000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,095100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,095200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,095300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,095400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,095500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,095600,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,095700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,095800,1.3802,1.3803,1.3802,1.3803
USDCAD,20260526,095900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,100000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,100100,1.3803,1.3804,1.3802,1.3804
USDCAD,20260526,100200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,100300,1.3804,1.3804,1.3803,1.3803
USDCAD,20260526,100400,1.3803,1.3803,1.3802,1.3803
USDCAD,20260526,100500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,100600,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,100700,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,100800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,100900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,101000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,101100,1.3801,1.3801,1.3800,1.3800
USDCAD,20260526,101200,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,101300,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,101400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,101500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,101600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,101700,1.3801,1.3801,1.3800,1.3800
USDCAD,20260526,101800,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,101900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,102000,1.3799,1.3799,1.3798,1.3799
USDCAD,20260526,102100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,102200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,102300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,102400,1.3799,1.3799,1.3798,1.3798
USDCAD,20260526,102500,1.3797,1.3798,1.3797,1.3798
USDCAD,20260526,102600,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,102700,1.3798,1.3799,1.3798,1.3799
USDCAD,20260526,102800,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,102900,1.3800,1.3800,1.3799,1.3799
USDCAD,20260526,103000,1.3799,1.3799,1.3798,1.3798
USDCAD,20260526,103100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,103200,1.3799,1.3799,1.3798,1.3798
USDCAD,20260526,103300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,103400,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,103500,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,103600,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,103700,1.3798,1.3799,1.3798,1.3799
USDCAD,20260526,103800,1.3799,1.3800,1.3799,1.3800
USDCAD,20260526,103900,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,104000,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,104100,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,104200,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,104300,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,104400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,104500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,104600,1.3801,1.3802,1.3801,1.3802
USDCAD,20260526,104700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,104800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,104900,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,105000,1.3801,1.3801,1.3800,1.3800
USDCAD,20260526,105100,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,105200,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,105300,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,105400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,105500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,105600,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,105700,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,105800,1.3801,1.3802,1.3801,1.3802
USDCAD,20260526,105900,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,110000,1.3801,1.3802,1.3801,1.3801
USDCAD,20260526,110100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,110200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,110300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,110400,1.3802,1.3803,1.3802,1.3803
USDCAD,20260526,110500,1.3803,1.3804,1.3803,1.3804
USDCAD,20260526,110600,1.3803,1.3804,1.3803,1.3803
USDCAD,20260526,110700,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,110800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,110900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,111000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,111100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,111200,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,111300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,111400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,111500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,111600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,111700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,111800,1.3801,1.3801,1.3800,1.3801
USDCAD,20260526,111900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,112000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,112100,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,112200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,112300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,112400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,112500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,112600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,112700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,112800,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,112900,1.3801,1.3802,1.3801,1.3802
USDCAD,20260526,113000,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,113100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,113200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,113300,1.3801,1.3802,1.3801,1.3802
USDCAD,20260526,113400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,113500,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,113600,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,113700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,113800,1.3801,1.3801,1.3800,1.3800
USDCAD,20260526,113900,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,114000,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,114100,1.3800,1.3800,1.3799,1.3799
USDCAD,20260526,114200,1.3799,1.3800,1.3799,1.3800
USDCAD,20260526,114300,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,114400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,114500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,114600,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,114700,1.3800,1.3800,1.3799,1.3799
USDCAD,20260526,114800,1.3799,1.3799,1.3798,1.3798
USDCAD,20260526,114900,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,115000,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,115100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,115200,1.3798,1.3799,1.3798,1.3799
USDCAD,20260526,115300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,115400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,115500,1.3800,1.3800,1.3799,1.3799
USDCAD,20260526,115600,1.3799,1.3799,1.3798,1.3798
USDCAD,20260526,115700,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,115800,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,115900,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,120000,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,120100,1.3798,1.3799,1.3798,1.3799
USDCAD,20260526,120200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,120300,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,120400,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,120500,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,120600,1.3801,1.3802,1.3801,1.3802
USDCAD,20260526,120700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,120800,1.3801,1.3801,1.3800,1.3800
USDCAD,20260526,120900,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,121000,1.3800,1.3800,1.3799,1.3799
USDCAD,20260526,121100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,121200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,121300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,121400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,121500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,121600,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,121700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,121800,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,121900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,122000,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,122100,1.3799,1.3800,1.3799,1.3800
USDCAD,20260526,122200,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,122300,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,122400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,122500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,122600,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,122700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,122800,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,122900,1.3801,1.3801,1.3800,1.3800
USDCAD,20260526,123000,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,123100,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,123200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,123300,1.3801,1.3802,1.3801,1.3802
USDCAD,20260526,123400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,123500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,123600,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,123700,1.3801,1.3802,1.3801,1.3802
USDCAD,20260526,123800,1.3802,1.3803,1.3802,1.3803
USDCAD,20260526,123900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,124000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,124100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,124200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,124300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,124400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,124500,1.3803,1.3803,1.3802,1.3802
USDCAD,20260526,124600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,124700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,124800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,124900,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,125000,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,125100,1.3801,1.3801,1.3800,1.3800
USDCAD,20260526,125200,1.3800,1.3800,1.3799,1.3799
USDCAD,20260526,125300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,125400,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,125500,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,125600,1.3798,1.3798,1.3797,1.3798
USDCAD,20260526,125700,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,125800,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,125900,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,130000,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,130100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,130200,1.3799,1.3799,1.3798,1.3798
USDCAD,20260526,130300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260526,130400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,130500,1.3799,1.3801,1.3799,1.3801
USDCAD,20260526,130600,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,130700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,130800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,130900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,131000,1.3801,1.3801,1.3800,1.3800
USDCAD,20260526,131100,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,131200,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,131300,1.3800,1.3800,1.3799,1.3799
USDCAD,20260526,131400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,131500,1.3799,1.3800,1.3799,1.3800
USDCAD,20260526,131600,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,131700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,131800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,131900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,132000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,132100,1.3801,1.3802,1.3801,1.3801
USDCAD,20260526,132200,1.3801,1.3802,1.3801,1.3802
USDCAD,20260526,132300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,132400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,132500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,132600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,132700,1.3802,1.3803,1.3802,1.3802
USDCAD,20260526,132800,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,132900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,133000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,133100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,133200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,133300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,133400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,133500,1.3803,1.3804,1.3803,1.3803
USDCAD,20260526,133600,1.3803,1.3804,1.3803,1.3804
USDCAD,20260526,133700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,133800,1.3805,1.3805,1.3804,1.3804
USDCAD,20260526,133900,1.3804,1.3805,1.3804,1.3805
USDCAD,20260526,134000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,134100,1.3806,1.3807,1.3806,1.3807
USDCAD,20260526,134200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,134300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,134400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,134500,1.3807,1.3809,1.3807,1.3809
USDCAD,20260526,134600,1.3809,1.3809,1.3808,1.3809
USDCAD,20260526,134700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,134800,1.3809,1.3810,1.3809,1.3810
USDCAD,20260526,134900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,135000,1.3810,1.3810,1.3809,1.3809
USDCAD,20260526,135100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,135200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,135300,1.3809,1.3810,1.3809,1.3810
USDCAD,20260526,135400,1.3810,1.3810,1.3809,1.3809
USDCAD,20260526,135500,1.3808,1.3809,1.3807,1.3807
USDCAD,20260526,135600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,135700,1.3808,1.3809,1.3808,1.3808
USDCAD,20260526,135800,1.3808,1.3810,1.3808,1.3810
USDCAD,20260526,135900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,140000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,140100,1.3811,1.3811,1.3810,1.3811
USDCAD,20260526,140200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,140300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,140400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,140500,1.3812,1.3812,1.3811,1.3811
USDCAD,20260526,140600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,140700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,140800,1.3811,1.3811,1.3810,1.3810
USDCAD,20260526,140900,1.3810,1.3812,1.3810,1.3812
USDCAD,20260526,141000,1.3812,1.3812,1.3810,1.3810
USDCAD,20260526,141100,1.3811,1.3812,1.3811,1.3812
USDCAD,20260526,141200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,141300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,141400,1.3812,1.3812,1.3811,1.3811
USDCAD,20260526,141500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,141600,1.3811,1.3812,1.3811,1.3812
USDCAD,20260526,141700,1.3812,1.3813,1.3812,1.3813
USDCAD,20260526,141800,1.3813,1.3813,1.3811,1.3811
USDCAD,20260526,141900,1.3811,1.3812,1.3811,1.3812
USDCAD,20260526,142000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,142100,1.3812,1.3813,1.3812,1.3813
USDCAD,20260526,142200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,142300,1.3812,1.3814,1.3812,1.3814
USDCAD,20260526,142400,1.3814,1.3815,1.3814,1.3815
USDCAD,20260526,142500,1.3815,1.3816,1.3815,1.3816
USDCAD,20260526,142600,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,142700,1.3815,1.3816,1.3815,1.3815
USDCAD,20260526,142800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,142900,1.3816,1.3816,1.3815,1.3815
USDCAD,20260526,143000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,143100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,143200,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,143300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,143400,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,143500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,143600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,143700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,143800,1.3815,1.3816,1.3815,1.3816
USDCAD,20260526,143900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,144000,1.3816,1.3817,1.3816,1.3817
USDCAD,20260526,144100,1.3816,1.3817,1.3816,1.3817
USDCAD,20260526,144200,1.3817,1.3817,1.3817,1.3817
USDCAD,20260526,144300,1.3817,1.3818,1.3817,1.3818
USDCAD,20260526,144400,1.3817,1.3818,1.3817,1.3818
USDCAD,20260526,144500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260526,144600,1.3818,1.3818,1.3818,1.3818
USDCAD,20260526,144700,1.3818,1.3818,1.3818,1.3818
USDCAD,20260526,144800,1.3818,1.3818,1.3818,1.3818
USDCAD,20260526,144900,1.3818,1.3819,1.3818,1.3819
USDCAD,20260526,145000,1.3819,1.3819,1.3818,1.3818
USDCAD,20260526,145100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260526,145200,1.3818,1.3819,1.3818,1.3819
USDCAD,20260526,145300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260526,145400,1.3819,1.3819,1.3818,1.3818
USDCAD,20260526,145500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260526,145600,1.3818,1.3818,1.3817,1.3817
USDCAD,20260526,145700,1.3817,1.3818,1.3817,1.3817
USDCAD,20260526,145800,1.3817,1.3818,1.3817,1.3818
USDCAD,20260526,145900,1.3817,1.3817,1.3816,1.3816
USDCAD,20260526,150000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,150100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,150200,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,150300,1.3816,1.3816,1.3815,1.3815
USDCAD,20260526,150400,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,150500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,150600,1.3814,1.3814,1.3813,1.3813
USDCAD,20260526,150700,1.3814,1.3815,1.3814,1.3815
USDCAD,20260526,150800,1.3815,1.3816,1.3815,1.3816
USDCAD,20260526,150900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,151000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,151100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,151200,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,151300,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,151400,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,151500,1.3816,1.3816,1.3815,1.3815
USDCAD,20260526,151600,1.3815,1.3815,1.3814,1.3814
USDCAD,20260526,151700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,151800,1.3814,1.3814,1.3813,1.3813
USDCAD,20260526,151900,1.3813,1.3814,1.3813,1.3813
USDCAD,20260526,152000,1.3813,1.3814,1.3813,1.3814
USDCAD,20260526,152100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,152200,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,152300,1.3815,1.3816,1.3815,1.3816
USDCAD,20260526,152400,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,152500,1.3815,1.3816,1.3815,1.3816
USDCAD,20260526,152600,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,152700,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,152800,1.3816,1.3816,1.3814,1.3815
USDCAD,20260526,152900,1.3815,1.3815,1.3814,1.3815
USDCAD,20260526,153000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,153100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,153200,1.3815,1.3815,1.3813,1.3813
USDCAD,20260526,153300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,153400,1.3814,1.3814,1.3813,1.3813
USDCAD,20260526,153500,1.3813,1.3813,1.3812,1.3812
USDCAD,20260526,153600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,153700,1.3812,1.3812,1.3810,1.3810
USDCAD,20260526,153800,1.3810,1.3810,1.3808,1.3808
USDCAD,20260526,153900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,154000,1.3807,1.3808,1.3807,1.3808
USDCAD,20260526,154100,1.3809,1.3809,1.3808,1.3809
USDCAD,20260526,154200,1.3809,1.3809,1.3807,1.3807
USDCAD,20260526,154300,1.3808,1.3808,1.3807,1.3807
USDCAD,20260526,154400,1.3807,1.3807,1.3806,1.3806
USDCAD,20260526,154500,1.3805,1.3806,1.3804,1.3806
USDCAD,20260526,154600,1.3806,1.3807,1.3806,1.3806
USDCAD,20260526,154700,1.3806,1.3806,1.3805,1.3805
USDCAD,20260526,154800,1.3804,1.3804,1.3803,1.3804
USDCAD,20260526,154900,1.3804,1.3805,1.3803,1.3805
USDCAD,20260526,155000,1.3805,1.3806,1.3805,1.3806
USDCAD,20260526,155100,1.3806,1.3806,1.3805,1.3806
USDCAD,20260526,155200,1.3807,1.3808,1.3807,1.3808
USDCAD,20260526,155300,1.3809,1.3809,1.3808,1.3808
USDCAD,20260526,155400,1.3808,1.3809,1.3808,1.3809
USDCAD,20260526,155500,1.3808,1.3809,1.3808,1.3809
USDCAD,20260526,155600,1.3808,1.3808,1.3806,1.3807
USDCAD,20260526,155700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,155800,1.3807,1.3808,1.3807,1.3807
USDCAD,20260526,155900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,160000,1.3806,1.3806,1.3805,1.3805
USDCAD,20260526,160100,1.3805,1.3805,1.3804,1.3804
USDCAD,20260526,160200,1.3804,1.3804,1.3802,1.3802
USDCAD,20260526,160300,1.3801,1.3801,1.3800,1.3800
USDCAD,20260526,160400,1.3799,1.3801,1.3798,1.3800
USDCAD,20260526,160500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,160600,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,160700,1.3801,1.3801,1.3800,1.3800
USDCAD,20260526,160800,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,160900,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,161000,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,161100,1.3800,1.3800,1.3799,1.3799
USDCAD,20260526,161200,1.3799,1.3799,1.3798,1.3798
USDCAD,20260526,161300,1.3798,1.3799,1.3798,1.3799
USDCAD,20260526,161400,1.3800,1.3800,1.3799,1.3800
USDCAD,20260526,161500,1.3800,1.3800,1.3799,1.3799
USDCAD,20260526,161600,1.3799,1.3800,1.3799,1.3800
USDCAD,20260526,161700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,161800,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,161900,1.3801,1.3801,1.3799,1.3799
USDCAD,20260526,162000,1.3799,1.3800,1.3799,1.3800
USDCAD,20260526,162100,1.3799,1.3800,1.3799,1.3800
USDCAD,20260526,162200,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,162300,1.3801,1.3801,1.3799,1.3799
USDCAD,20260526,162400,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,162500,1.3801,1.3801,1.3800,1.3801
USDCAD,20260526,162600,1.3800,1.3802,1.3800,1.3802
USDCAD,20260526,162700,1.3802,1.3803,1.3802,1.3803
USDCAD,20260526,162800,1.3803,1.3804,1.3803,1.3804
USDCAD,20260526,162900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,163000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,163100,1.3803,1.3803,1.3802,1.3802
USDCAD,20260526,163200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,163300,1.3803,1.3804,1.3803,1.3804
USDCAD,20260526,163400,1.3804,1.3804,1.3802,1.3802
USDCAD,20260526,163500,1.3802,1.3803,1.3802,1.3802
USDCAD,20260526,163600,1.3801,1.3801,1.3799,1.3800
USDCAD,20260526,163700,1.3801,1.3802,1.3801,1.3802
USDCAD,20260526,163800,1.3803,1.3803,1.3802,1.3803
USDCAD,20260526,163900,1.3804,1.3804,1.3803,1.3803
USDCAD,20260526,164000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,164100,1.3803,1.3803,1.3801,1.3801
USDCAD,20260526,164200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,164300,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,164400,1.3802,1.3802,1.3801,1.3802
USDCAD,20260526,164500,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,164600,1.3801,1.3801,1.3800,1.3800
USDCAD,20260526,164700,1.3800,1.3801,1.3800,1.3800
USDCAD,20260526,164800,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,164900,1.3800,1.3800,1.3799,1.3799
USDCAD,20260526,165000,1.3799,1.3799,1.3799,1.3799
USDCAD,20260526,165100,1.3799,1.3800,1.3799,1.3800
USDCAD,20260526,165200,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,165300,1.3799,1.3800,1.3799,1.3800
USDCAD,20260526,165400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,165500,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,165600,1.3802,1.3810,1.3802,1.3809
USDCAD,20260526,165700,1.3808,1.3808,1.3805,1.3805
USDCAD,20260526,165800,1.3806,1.3807,1.3805,1.3806
USDCAD,20260526,165900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,170000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,170100,1.3805,1.3807,1.3805,1.3807
USDCAD,20260526,170200,1.3807,1.3808,1.3807,1.3808
USDCAD,20260526,170300,1.3808,1.3811,1.3808,1.3810
USDCAD,20260526,170400,1.3809,1.3809,1.3807,1.3807
USDCAD,20260526,170500,1.3807,1.3807,1.3806,1.3806
USDCAD,20260526,170600,1.3806,1.3807,1.3806,1.3807
USDCAD,20260526,170700,1.3807,1.3808,1.3807,1.3808
USDCAD,20260526,170800,1.3808,1.3808,1.3807,1.3808
USDCAD,20260526,170900,1.3808,1.3809,1.3808,1.3808
USDCAD,20260526,171000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,171100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,171200,1.3809,1.3810,1.3809,1.3809
USDCAD,20260526,171300,1.3809,1.3809,1.3808,1.3808
USDCAD,20260526,171400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,171500,1.3807,1.3808,1.3807,1.3808
USDCAD,20260526,171600,1.3808,1.3809,1.3808,1.3809
USDCAD,20260526,171700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,171800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,171900,1.3810,1.3810,1.3809,1.3809
USDCAD,20260526,172000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,172100,1.3809,1.3810,1.3809,1.3810
USDCAD,20260526,172200,1.3810,1.3811,1.3810,1.3811
USDCAD,20260526,172300,1.3811,1.3811,1.3810,1.3810
USDCAD,20260526,172400,1.3810,1.3812,1.3810,1.3812
USDCAD,20260526,172500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,172600,1.3812,1.3812,1.3811,1.3811
USDCAD,20260526,172700,1.3811,1.3811,1.3810,1.3810
USDCAD,20260526,172800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,172900,1.3810,1.3810,1.3808,1.3808
USDCAD,20260526,173000,1.3809,1.3809,1.3808,1.3808
USDCAD,20260526,173100,1.3808,1.3808,1.3807,1.3807
USDCAD,20260526,173200,1.3807,1.3808,1.3807,1.3808
USDCAD,20260526,173300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,173400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,173500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,173600,1.3809,1.3809,1.3808,1.3808
USDCAD,20260526,173700,1.3808,1.3810,1.3808,1.3810
USDCAD,20260526,173800,1.3809,1.3809,1.3808,1.3808
USDCAD,20260526,173900,1.3807,1.3808,1.3807,1.3807
USDCAD,20260526,174000,1.3807,1.3807,1.3806,1.3806
USDCAD,20260526,174100,1.3806,1.3807,1.3806,1.3807
USDCAD,20260526,174200,1.3806,1.3806,1.3805,1.3805
USDCAD,20260526,174300,1.3806,1.3806,1.3805,1.3806
USDCAD,20260526,174400,1.3806,1.3806,1.3805,1.3805
USDCAD,20260526,174500,1.3805,1.3805,1.3804,1.3804
USDCAD,20260526,174600,1.3804,1.3805,1.3804,1.3804
USDCAD,20260526,174700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,174800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,174900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,175000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,175100,1.3803,1.3804,1.3803,1.3804
USDCAD,20260526,175200,1.3804,1.3804,1.3803,1.3803
USDCAD,20260526,175300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,175400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,175500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,175600,1.3804,1.3804,1.3803,1.3803
USDCAD,20260526,175700,1.3803,1.3804,1.3803,1.3804
USDCAD,20260526,175800,1.3803,1.3804,1.3803,1.3803
USDCAD,20260526,175900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,180000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,180100,1.3802,1.3803,1.3802,1.3803
USDCAD,20260526,180200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,180300,1.3804,1.3805,1.3804,1.3804
USDCAD,20260526,180400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,180500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,180600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,180700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,180800,1.3804,1.3805,1.3804,1.3805
USDCAD,20260526,180900,1.3805,1.3805,1.3804,1.3804
USDCAD,20260526,181000,1.3804,1.3804,1.3803,1.3803
USDCAD,20260526,181100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260526,181200,1.3803,1.3803,1.3802,1.3802
USDCAD,20260526,181300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,181400,1.3803,1.3803,1.3802,1.3802
USDCAD,20260526,181500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260526,181600,1.3802,1.3802,1.3801,1.3801
USDCAD,20260526,181700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,181800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,181900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,182000,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,182100,1.3800,1.3800,1.3800,1.3800
USDCAD,20260526,182200,1.3799,1.3800,1.3799,1.3800
USDCAD,20260526,182300,1.3800,1.3801,1.3800,1.3801
USDCAD,20260526,182400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260526,182500,1.3801,1.3802,1.3801,1.3802
USDCAD,20260526,182600,1.3802,1.3803,1.3802,1.3803
USDCAD,20260526,182700,1.3803,1.3804,1.3803,1.3804
USDCAD,20260526,182800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,182900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260526,183000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,183100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,183200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260526,183300,1.3805,1.3806,1.3805,1.3806
USDCAD,20260526,183400,1.3806,1.3807,1.3806,1.3806
USDCAD,20260526,183500,1.3807,1.3807,1.3806,1.3806
USDCAD,20260526,183600,1.3806,1.3807,1.3806,1.3806
USDCAD,20260526,183700,1.3806,1.3808,1.3806,1.3808
USDCAD,20260526,183800,1.3809,1.3809,1.3807,1.3807
USDCAD,20260526,183900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,184000,1.3808,1.3809,1.3808,1.3809
USDCAD,20260526,184100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,184200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,184300,1.3810,1.3810,1.3808,1.3808
USDCAD,20260526,184400,1.3808,1.3808,1.3806,1.3806
USDCAD,20260526,184500,1.3805,1.3805,1.3804,1.3804
USDCAD,20260526,184600,1.3804,1.3804,1.3802,1.3802
USDCAD,20260526,184700,1.3802,1.3804,1.3802,1.3804
USDCAD,20260526,184800,1.3803,1.3804,1.3803,1.3804
USDCAD,20260526,184900,1.3804,1.3805,1.3804,1.3804
USDCAD,20260526,185000,1.3804,1.3805,1.3804,1.3805
USDCAD,20260526,185100,1.3805,1.3806,1.3804,1.3806
USDCAD,20260526,185200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,185300,1.3808,1.3811,1.3808,1.3811
USDCAD,20260526,185400,1.3811,1.3811,1.3810,1.3810
USDCAD,20260526,185500,1.3810,1.3811,1.3810,1.3811
USDCAD,20260526,185600,1.3811,1.3811,1.3810,1.3810
USDCAD,20260526,185700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,185800,1.3810,1.3810,1.3808,1.3808
USDCAD,20260526,185900,1.3808,1.3809,1.3808,1.3809
USDCAD,20260526,190000,1.3809,1.3810,1.3809,1.3810
USDCAD,20260526,190100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,190200,1.3810,1.3810,1.3809,1.3809
USDCAD,20260526,190300,1.3809,1.3810,1.3809,1.3810
USDCAD,20260526,190400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,190500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,190600,1.3810,1.3811,1.3810,1.3810
USDCAD,20260526,190700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,190800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,190900,1.3811,1.3811,1.3810,1.3810
USDCAD,20260526,191000,1.3810,1.3810,1.3809,1.3809
USDCAD,20260526,191100,1.3809,1.3809,1.3808,1.3808
USDCAD,20260526,191200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,191300,1.3807,1.3808,1.3807,1.3808
USDCAD,20260526,191400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,191500,1.3808,1.3808,1.3807,1.3807
USDCAD,20260526,191600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,191700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,191800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,191900,1.3808,1.3808,1.3807,1.3807
USDCAD,20260526,192000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,192100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,192200,1.3807,1.3808,1.3807,1.3808
USDCAD,20260526,192300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,192400,1.3807,1.3808,1.3807,1.3808
USDCAD,20260526,192500,1.3808,1.3808,1.3807,1.3808
USDCAD,20260526,192600,1.3808,1.3808,1.3807,1.3807
USDCAD,20260526,192700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,192800,1.3807,1.3808,1.3807,1.3808
USDCAD,20260526,192900,1.3808,1.3810,1.3808,1.3810
USDCAD,20260526,193000,1.3809,1.3810,1.3809,1.3810
USDCAD,20260526,193100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,193200,1.3810,1.3812,1.3810,1.3812
USDCAD,20260526,193300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,193400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,193500,1.3811,1.3812,1.3811,1.3812
USDCAD,20260526,193600,1.3812,1.3813,1.3812,1.3813
USDCAD,20260526,193700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,193800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,193900,1.3812,1.3813,1.3812,1.3813
USDCAD,20260526,194000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,194100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,194200,1.3813,1.3814,1.3813,1.3814
USDCAD,20260526,194300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,194400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,194500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,194600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,194700,1.3814,1.3815,1.3814,1.3815
USDCAD,20260526,194800,1.3815,1.3816,1.3815,1.3815
USDCAD,20260526,194900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,195000,1.3815,1.3816,1.3815,1.3816
USDCAD,20260526,195100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,195200,1.3816,1.3816,1.3815,1.3816
USDCAD,20260526,195300,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,195400,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,195500,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,195600,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,195700,1.3816,1.3817,1.3816,1.3817
USDCAD,20260526,195800,1.3817,1.3817,1.3817,1.3817
USDCAD,20260526,195900,1.3817,1.3817,1.3817,1.3817
USDCAD,20260526,200000,1.3817,1.3817,1.3817,1.3817
USDCAD,20260526,200100,1.3817,1.3817,1.3816,1.3816
USDCAD,20260526,200200,1.3816,1.3817,1.3816,1.3816
USDCAD,20260526,200300,1.3816,1.3816,1.3815,1.3815
USDCAD,20260526,200400,1.3814,1.3814,1.3813,1.3813
USDCAD,20260526,200500,1.3813,1.3814,1.3813,1.3814
USDCAD,20260526,200600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,200700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,200800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,200900,1.3813,1.3814,1.3813,1.3814
USDCAD,20260526,201000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,201100,1.3814,1.3814,1.3813,1.3813
USDCAD,20260526,201200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,201300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,201400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,201500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,201600,1.3814,1.3814,1.3813,1.3813
USDCAD,20260526,201700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,201800,1.3813,1.3814,1.3813,1.3814
USDCAD,20260526,201900,1.3814,1.3815,1.3814,1.3815
USDCAD,20260526,202000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,202100,1.3814,1.3815,1.3814,1.3815
USDCAD,20260526,202200,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,202300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,202400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,202500,1.3814,1.3815,1.3814,1.3815
USDCAD,20260526,202600,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,202700,1.3816,1.3816,1.3816,1.3816
USDCAD,20260526,202800,1.3816,1.3816,1.3815,1.3815
USDCAD,20260526,202900,1.3814,1.3814,1.3813,1.3813
USDCAD,20260526,203000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,203100,1.3813,1.3814,1.3813,1.3814
USDCAD,20260526,203200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,203300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,203400,1.3814,1.3814,1.3813,1.3814
USDCAD,20260526,203500,1.3814,1.3815,1.3814,1.3815
USDCAD,20260526,203600,1.3815,1.3815,1.3814,1.3814
USDCAD,20260526,203700,1.3814,1.3814,1.3813,1.3813
USDCAD,20260526,203800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,203900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,204000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,204100,1.3813,1.3814,1.3813,1.3814
USDCAD,20260526,204200,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,204300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260526,204400,1.3815,1.3815,1.3814,1.3814
USDCAD,20260526,204500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,204600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,204700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,204800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,204900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,205000,1.3813,1.3813,1.3812,1.3812
USDCAD,20260526,205100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,205200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,205300,1.3813,1.3813,1.3812,1.3812
USDCAD,20260526,205400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,205500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,205600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,205700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,205800,1.3811,1.3812,1.3811,1.3812
USDCAD,20260526,205900,1.3812,1.3812,1.3811,1.3811
USDCAD,20260526,210000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,210100,1.3812,1.3813,1.3812,1.3813
USDCAD,20260526,210200,1.3813,1.3813,1.3812,1.3812
USDCAD,20260526,210300,1.3813,1.3813,1.3812,1.3812
USDCAD,20260526,210400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,210500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,210600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,210700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,210800,1.3812,1.3813,1.3812,1.3813
USDCAD,20260526,210900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,211000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,211100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,211200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,211300,1.3813,1.3814,1.3813,1.3814
USDCAD,20260526,211400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,211500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,211600,1.3815,1.3815,1.3814,1.3815
USDCAD,20260526,211700,1.3815,1.3815,1.3814,1.3814
USDCAD,20260526,211800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,211900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,212000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,212100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,212200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,212300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,212400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,212500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,212600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,212700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,212800,1.3812,1.3813,1.3812,1.3813
USDCAD,20260526,212900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,213000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,213100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,213200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,213300,1.3813,1.3813,1.3812,1.3812
USDCAD,20260526,213400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,213500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,213600,1.3812,1.3813,1.3812,1.3813
USDCAD,20260526,213700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,213800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,213900,1.3813,1.3813,1.3812,1.3812
USDCAD,20260526,214000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,214100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,214200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,214300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,214400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,214500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,214600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,214700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,214800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,214900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,215000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,215100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,215200,1.3813,1.3814,1.3813,1.3814
USDCAD,20260526,215300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260526,215400,1.3814,1.3814,1.3813,1.3813
USDCAD,20260526,215500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260526,215600,1.3813,1.3813,1.3811,1.3811
USDCAD,20260526,215700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,215800,1.3810,1.3810,1.3809,1.3809
USDCAD,20260526,215900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,220000,1.3808,1.3809,1.3808,1.3809
USDCAD,20260526,220100,1.3808,1.3808,1.3807,1.3807
USDCAD,20260526,220200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,220300,1.3808,1.3809,1.3808,1.3809
USDCAD,20260526,220400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,220500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,220600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,220700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,220800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,220900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,221000,1.3808,1.3810,1.3808,1.3810
USDCAD,20260526,221100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,221200,1.3809,1.3810,1.3809,1.3810
USDCAD,20260526,221300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,221400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,221500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,221600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,221700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,221800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,221900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,222000,1.3810,1.3811,1.3810,1.3811
USDCAD,20260526,222100,1.3811,1.3811,1.3810,1.3810
USDCAD,20260526,222200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,222300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,222400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,222500,1.3810,1.3811,1.3810,1.3811
USDCAD,20260526,222600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,222700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,222800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,222900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,223000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,223100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,223200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,223300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,223400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,223500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,223600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,223700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,223800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,223900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,224000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,224100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,224200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,224300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,224400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,224500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,224600,1.3809,1.3810,1.3809,1.3810
USDCAD,20260526,224700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,224800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,224900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,225000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,225100,1.3810,1.3811,1.3810,1.3811
USDCAD,20260526,225200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,225300,1.3811,1.3812,1.3810,1.3812
USDCAD,20260526,225400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,225500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,225600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,225700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,225800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260526,225900,1.3812,1.3812,1.3810,1.3810
USDCAD,20260526,230000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,230100,1.3810,1.3810,1.3807,1.3807
USDCAD,20260526,230200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,230300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,230400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,230500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,230600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,230700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,230800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,230900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,231000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260526,231100,1.3806,1.3807,1.3806,1.3807
USDCAD,20260526,231200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,231300,1.3807,1.3809,1.3807,1.3809
USDCAD,20260526,231400,1.3809,1.3810,1.3809,1.3809
USDCAD,20260526,231500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,231600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,231700,1.3809,1.3810,1.3809,1.3809
USDCAD,20260526,231800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,231900,1.3810,1.3810,1.3809,1.3809
USDCAD,20260526,232000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,232100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,232200,1.3810,1.3810,1.3809,1.3810
USDCAD,20260526,232300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,232400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260526,232500,1.3809,1.3811,1.3809,1.3809
USDCAD,20260526,232600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,232700,1.3809,1.3810,1.3809,1.3809
USDCAD,20260526,232800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,232900,1.3808,1.3809,1.3808,1.3809
USDCAD,20260526,233000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,233100,1.3808,1.3811,1.3808,1.3811
USDCAD,20260526,233200,1.3811,1.3813,1.3811,1.3813
USDCAD,20260526,233300,1.3812,1.3812,1.3810,1.3810
USDCAD,20260526,233400,1.3810,1.3811,1.3810,1.3811
USDCAD,20260526,233500,1.3811,1.3812,1.3811,1.3812
USDCAD,20260526,233600,1.3811,1.3811,1.3810,1.3811
USDCAD,20260526,233700,1.3812,1.3812,1.3810,1.3811
USDCAD,20260526,233800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,233900,1.3811,1.3812,1.3810,1.3810
USDCAD,20260526,234000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260526,234100,1.3812,1.3812,1.3811,1.3811
USDCAD,20260526,234200,1.3813,1.3813,1.3809,1.3809
USDCAD,20260526,234300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,234400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,234500,1.3809,1.3810,1.3809,1.3809
USDCAD,20260526,234600,1.3809,1.3810,1.3809,1.3810
USDCAD,20260526,234700,1.3810,1.3810,1.3809,1.3809
USDCAD,20260526,234800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,234900,1.3808,1.3809,1.3808,1.3809
USDCAD,20260526,235000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260526,235100,1.3808,1.3808,1.3806,1.3806
USDCAD,20260526,235200,1.3806,1.3807,1.3806,1.3807
USDCAD,20260526,235300,1.3807,1.3807,1.3806,1.3806
USDCAD,20260526,235400,1.3807,1.3808,1.3807,1.3808
USDCAD,20260526,235500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260526,235600,1.3808,1.3808,1.3807,1.3807
USDCAD,20260526,235700,1.3806,1.3807,1.3806,1.3807
USDCAD,20260526,235800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260526,235900,1.3807,1.3807,1.3806,1.3806
USDCAD,20260527,000000,1.3807,1.3807,1.3807,1.3807
EURCAD,20260526,000100,1.6068,1.6068,1.6065,1.6065
EURCAD,20260526,000200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,000300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,000400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,000500,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,000600,1.6064,1.6064,1.6063,1.6064
EURCAD,20260526,000700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,000800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,000900,1.6064,1.6065,1.6064,1.6065
EURCAD,20260526,001000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,001100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,001200,1.6063,1.6066,1.6063,1.6066
EURCAD,20260526,001300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,001400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,001500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,001600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,001700,1.6065,1.6066,1.6065,1.6066
EURCAD,20260526,001800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,001900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,002000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,002100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,002200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,002300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260526,002400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,002500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,002600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,002700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,002800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,002900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,003000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,003100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,003200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,003300,1.6065,1.6065,1.6064,1.6064
EURCAD,20260526,003400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,003500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,003600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,003700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,003800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,003900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,004000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,004100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,004200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,004300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,004400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,004500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,004600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,004700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,004800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,004900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,005000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,005100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,005200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,005300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,005400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,005500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,005600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,005700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,005800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,005900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,010000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,010100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,010200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,010300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,010400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,010500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,010600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,010700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,010800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,010900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,011000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,011100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,011200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,011300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,011400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,011500,1.6066,1.6067,1.6066,1.6067
EURCAD,20260526,011600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,011700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,011800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,011900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,012000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,012100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,012200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,012300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,012400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,012500,1.6066,1.6066,1.6065,1.6065
EURCAD,20260526,012600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,012700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,012800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,012900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,013000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,013100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,013200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,013300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,013400,1.6064,1.6065,1.6064,1.6065
EURCAD,20260526,013500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,013600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,013700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,013800,1.6064,1.6064,1.6063,1.6064
EURCAD,20260526,013900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,014000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,014100,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,014200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,014300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,014400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,014500,1.6065,1.6065,1.6063,1.6063
EURCAD,20260526,014600,1.6063,1.6065,1.6063,1.6065
EURCAD,20260526,014700,1.6065,1.6065,1.6064,1.6064
EURCAD,20260526,014800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,014900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,015000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,015100,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,015200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,015300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,015400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,015500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,015600,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,015700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,015800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,015900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,020000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,020100,1.6061,1.6063,1.6061,1.6063
EURCAD,20260526,020200,1.6062,1.6063,1.6062,1.6062
EURCAD,20260526,020300,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,020400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,020500,1.6064,1.6065,1.6064,1.6065
EURCAD,20260526,020600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,020700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,020800,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,020900,1.6064,1.6064,1.6063,1.6064
EURCAD,20260526,021000,1.6063,1.6064,1.6063,1.6063
EURCAD,20260526,021100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,021200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,021300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,021400,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,021500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,021600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,021700,1.6063,1.6064,1.6063,1.6063
EURCAD,20260526,021800,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,021900,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,022000,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,022100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,022200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,022300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,022400,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,022500,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,022600,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,022700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,022800,1.6062,1.6063,1.6062,1.6062
EURCAD,20260526,022900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,023000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,023100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,023200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,023300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,023400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,023500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,023600,1.6061,1.6062,1.6061,1.6061
EURCAD,20260526,023700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,023800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,023900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,024000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,024100,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,024200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,024300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,024400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,024500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,024600,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,024700,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,024800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,024900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,025000,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,025100,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,025200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,025300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,025400,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,025500,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,025600,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,025700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,025800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,025900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,030000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,030100,1.6062,1.6063,1.6062,1.6062
EURCAD,20260526,030200,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,030300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,030400,1.6061,1.6062,1.6061,1.6061
EURCAD,20260526,030500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,030600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,030700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,030800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,030900,1.6060,1.6060,1.6059,1.6059
EURCAD,20260526,031000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,031100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,031200,1.6060,1.6060,1.6059,1.6059
EURCAD,20260526,031300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,031400,1.6059,1.6060,1.6059,1.6060
EURCAD,20260526,031500,1.6061,1.6063,1.6061,1.6063
EURCAD,20260526,031600,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,031700,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,031800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,031900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,032000,1.6062,1.6063,1.6062,1.6062
EURCAD,20260526,032100,1.6063,1.6063,1.6062,1.6063
EURCAD,20260526,032200,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,032300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,032400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,032500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,032600,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,032700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,032800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,032900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,033000,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,033100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,033200,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,033300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,033400,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,033500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,033600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,033700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,033800,1.6060,1.6061,1.6059,1.6059
EURCAD,20260526,033900,1.6058,1.6059,1.6058,1.6059
EURCAD,20260526,034000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,034100,1.6059,1.6059,1.6058,1.6058
EURCAD,20260526,034200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,034300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,034400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,034500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,034600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,034700,1.6057,1.6058,1.6057,1.6058
EURCAD,20260526,034800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,034900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,035000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,035100,1.6058,1.6059,1.6058,1.6059
EURCAD,20260526,035200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,035300,1.6059,1.6059,1.6058,1.6058
EURCAD,20260526,035400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,035500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,035600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,035700,1.6059,1.6060,1.6059,1.6060
EURCAD,20260526,035800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,035900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,040000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,040100,1.6061,1.6061,1.6060,1.6060
EURCAD,20260526,040200,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,040300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,040400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,040500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,040600,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,040700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,040800,1.6061,1.6061,1.6060,1.6061
EURCAD,20260526,040900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,041000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,041100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,041200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,041300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,041400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,041500,1.6060,1.6060,1.6059,1.6060
EURCAD,20260526,041600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,041700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,041800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,041900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,042000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,042100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,042200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,042300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,042400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,042500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,042600,1.6060,1.6060,1.6059,1.6059
EURCAD,20260526,042700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,042800,1.6059,1.6060,1.6059,1.6060
EURCAD,20260526,042900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,043000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,043100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,043200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,043300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,043400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,043500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,043600,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,043700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,043800,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,043900,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,044000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,044100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,044200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,044300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,044400,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,044500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,044600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,044700,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,044800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,044900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,045000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,045100,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,045200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,045300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,045400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,045500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,045600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,045700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,045800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,045900,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,050000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,050100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,050200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,050300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,050400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,050500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,050600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,050700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,050800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,050900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,051000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,051100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,051200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,051300,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,051400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,051500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,051600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,051700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,051800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,051900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,052000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,052100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,052200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,052300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,052400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,052500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,052600,1.6063,1.6064,1.6063,1.6064
EURCAD,20260526,052700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,052800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,052900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,053000,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,053100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,053200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,053300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,053400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,053500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,053600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,053700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,053800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,053900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,054000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,054100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,054200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,054300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,054400,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,054500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,054600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,054700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,054800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,054900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,055000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,055100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,055200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,055300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,055400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,055500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,055600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,055700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,055800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,055900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,060000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,060100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,060200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,060300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,060400,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,060500,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,060600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,060700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,060800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,060900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,061000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,061100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,061200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,061300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,061400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,061500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,061600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,061700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,061800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,061900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,062000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,062100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,062200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,062300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,062400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,062500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,062600,1.6061,1.6061,1.6060,1.6060
EURCAD,20260526,062700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,062800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,062900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,063000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,063100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,063200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,063300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,063400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,063500,1.6059,1.6061,1.6059,1.6061
EURCAD,20260526,063600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,063700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,063800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,063900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,064000,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,064100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,064200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,064300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,064400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,064500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,064600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,064700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,064800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,064900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,065000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,065100,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,065200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,065300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,065400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,065500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,065600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,065700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,065800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,065900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,070000,1.6060,1.6060,1.6059,1.6059
EURCAD,20260526,070100,1.6058,1.6059,1.6058,1.6059
EURCAD,20260526,070200,1.6060,1.6060,1.6059,1.6059
EURCAD,20260526,070300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,070400,1.6059,1.6060,1.6059,1.6060
EURCAD,20260526,070500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,070600,1.6059,1.6060,1.6059,1.6060
EURCAD,20260526,070700,1.6060,1.6060,1.6059,1.6059
EURCAD,20260526,070800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,070900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,071000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,071100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,071200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,071300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,071400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,071500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,071600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,071700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,071800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,071900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,072000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,072100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,072200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,072300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,072400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,072500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,072600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,072700,1.6060,1.6060,1.6059,1.6059
EURCAD,20260526,072800,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,072900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,073000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,073100,1.6061,1.6061,1.6060,1.6060
EURCAD,20260526,073200,1.6060,1.6060,1.6059,1.6059
EURCAD,20260526,073300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,073400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,073500,1.6060,1.6060,1.6059,1.6059
EURCAD,20260526,073600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,073700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,073800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,073900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,074000,1.6061,1.6062,1.6061,1.6061
EURCAD,20260526,074100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,074200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,074300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,074400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,074500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,074600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,074700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,074800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,074900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,075000,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,075100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,075200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,075300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,075400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,075500,1.6061,1.6061,1.6060,1.6060
EURCAD,20260526,075600,1.6061,1.6061,1.6060,1.6060
EURCAD,20260526,075700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,075800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,075900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,080000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,080100,1.6060,1.6060,1.6059,1.6060
EURCAD,20260526,080200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,080300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,080400,1.6061,1.6061,1.6060,1.6060
EURCAD,20260526,080500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,080600,1.6061,1.6061,1.6059,1.6059
EURCAD,20260526,080700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,080800,1.6059,1.6060,1.6059,1.6060
EURCAD,20260526,080900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,081000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,081100,1.6060,1.6060,1.6059,1.6059
EURCAD,20260526,081200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,081300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,081400,1.6058,1.6059,1.6058,1.6059
EURCAD,20260526,081500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,081600,1.6061,1.6061,1.6060,1.6060
EURCAD,20260526,081700,1.6060,1.6060,1.6059,1.6059
EURCAD,20260526,081800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,081900,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,082000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,082100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,082200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,082300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,082400,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,082500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,082600,1.6061,1.6063,1.6061,1.6063
EURCAD,20260526,082700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,082800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,082900,1.6063,1.6063,1.6061,1.6061
EURCAD,20260526,083000,1.6062,1.6063,1.6061,1.6063
EURCAD,20260526,083100,1.6062,1.6065,1.6062,1.6065
EURCAD,20260526,083200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,083300,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,083400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,083500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,083600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,083700,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,083800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,083900,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,084000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,084100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,084200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,084300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,084400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,084500,1.6062,1.6064,1.6062,1.6064
EURCAD,20260526,084600,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,084700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,084800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,084900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,085000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,085100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,085200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,085300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,085400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,085500,1.6065,1.6066,1.6065,1.6066
EURCAD,20260526,085600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,085700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,085800,1.6067,1.6067,1.6065,1.6066
EURCAD,20260526,085900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,090000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,090100,1.6065,1.6067,1.6065,1.6067
EURCAD,20260526,090200,1.6068,1.6068,1.6067,1.6067
EURCAD,20260526,090300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260526,090400,1.6067,1.6067,1.6066,1.6066
EURCAD,20260526,090500,1.6065,1.6065,1.6061,1.6061
EURCAD,20260526,090600,1.6060,1.6061,1.6056,1.6056
EURCAD,20260526,090700,1.6055,1.6059,1.6055,1.6059
EURCAD,20260526,090800,1.6058,1.6060,1.6058,1.6059
EURCAD,20260526,090900,1.6059,1.6059,1.6058,1.6058
EURCAD,20260526,091000,1.6059,1.6059,1.6058,1.6059
EURCAD,20260526,091100,1.6058,1.6060,1.6058,1.6060
EURCAD,20260526,091200,1.6061,1.6061,1.6059,1.6059
EURCAD,20260526,091300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,091400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,091500,1.6058,1.6059,1.6058,1.6058
EURCAD,20260526,091600,1.6058,1.6058,1.6057,1.6057
EURCAD,20260526,091700,1.6058,1.6059,1.6058,1.6059
EURCAD,20260526,091800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,091900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,092000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,092100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,092200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,092300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,092400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,092500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,092600,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,092700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,092800,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,092900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,093000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,093100,1.6062,1.6065,1.6062,1.6065
EURCAD,20260526,093200,1.6066,1.6068,1.6066,1.6067
EURCAD,20260526,093300,1.6066,1.6066,1.6064,1.6064
EURCAD,20260526,093400,1.6063,1.6063,1.6059,1.6062
EURCAD,20260526,093500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,093600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,093700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,093800,1.6061,1.6061,1.6058,1.6058
EURCAD,20260526,093900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,094000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,094100,1.6059,1.6060,1.6059,1.6060
EURCAD,20260526,094200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,094300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,094400,1.6061,1.6061,1.6060,1.6060
EURCAD,20260526,094500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,094600,1.6059,1.6060,1.6059,1.6059
EURCAD,20260526,094700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,094800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,094900,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,095000,1.6063,1.6063,1.6062,1.6063
EURCAD,20260526,095100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,095200,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,095300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,095400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,095500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,095600,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,095700,1.6061,1.6062,1.6061,1.6061
EURCAD,20260526,095800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,095900,1.6063,1.6063,1.6061,1.6061
EURCAD,20260526,100000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,100100,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,100200,1.6061,1.6062,1.6061,1.6061
EURCAD,20260526,100300,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,100400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,100500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,100600,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,100700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,100800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,100900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,101000,1.6060,1.6060,1.6059,1.6059
EURCAD,20260526,101100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,101200,1.6059,1.6062,1.6059,1.6062
EURCAD,20260526,101300,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,101400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,101500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,101600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,101700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,101800,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,101900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,102000,1.6061,1.6063,1.6061,1.6061
EURCAD,20260526,102100,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,102200,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,102300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,102400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,102500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,102600,1.6060,1.6061,1.6060,1.6060
EURCAD,20260526,102700,1.6061,1.6061,1.6060,1.6060
EURCAD,20260526,102800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,102900,1.6061,1.6061,1.6059,1.6059
EURCAD,20260526,103000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,103100,1.6058,1.6059,1.6058,1.6059
EURCAD,20260526,103200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,103300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,103400,1.6061,1.6061,1.6060,1.6060
EURCAD,20260526,103500,1.6059,1.6059,1.6058,1.6058
EURCAD,20260526,103600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,103700,1.6059,1.6061,1.6059,1.6060
EURCAD,20260526,103800,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,103900,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,104000,1.6061,1.6061,1.6060,1.6060
EURCAD,20260526,104100,1.6060,1.6060,1.6059,1.6059
EURCAD,20260526,104200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,104300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,104400,1.6058,1.6058,1.6057,1.6057
EURCAD,20260526,104500,1.6056,1.6057,1.6056,1.6057
EURCAD,20260526,104600,1.6057,1.6057,1.6057,1.6057
EURCAD,20260526,104700,1.6057,1.6057,1.6057,1.6057
EURCAD,20260526,104800,1.6057,1.6058,1.6057,1.6058
EURCAD,20260526,104900,1.6057,1.6058,1.6057,1.6058
EURCAD,20260526,105000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,105100,1.6057,1.6058,1.6057,1.6058
EURCAD,20260526,105200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,105300,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,105400,1.6061,1.6063,1.6061,1.6063
EURCAD,20260526,105500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,105600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,105700,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,105800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,105900,1.6060,1.6061,1.6060,1.6060
EURCAD,20260526,110000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,110100,1.6059,1.6059,1.6057,1.6057
EURCAD,20260526,110200,1.6058,1.6058,1.6057,1.6057
EURCAD,20260526,110300,1.6058,1.6058,1.6056,1.6056
EURCAD,20260526,110400,1.6057,1.6057,1.6056,1.6056
EURCAD,20260526,110500,1.6057,1.6058,1.6057,1.6058
EURCAD,20260526,110600,1.6057,1.6058,1.6056,1.6058
EURCAD,20260526,110700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,110800,1.6059,1.6060,1.6059,1.6059
EURCAD,20260526,110900,1.6058,1.6060,1.6058,1.6060
EURCAD,20260526,111000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,111100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,111200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,111300,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,111400,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,111500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,111600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,111700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,111800,1.6061,1.6065,1.6061,1.6063
EURCAD,20260526,111900,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,112000,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,112100,1.6062,1.6064,1.6062,1.6064
EURCAD,20260526,112200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,112300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,112400,1.6063,1.6063,1.6061,1.6061
EURCAD,20260526,112500,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,112600,1.6063,1.6063,1.6062,1.6063
EURCAD,20260526,112700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,112800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,112900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,113000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,113100,1.6065,1.6066,1.6065,1.6065
EURCAD,20260526,113200,1.6064,1.6065,1.6064,1.6065
EURCAD,20260526,113300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260526,113400,1.6067,1.6068,1.6067,1.6068
EURCAD,20260526,113500,1.6069,1.6069,1.6068,1.6068
EURCAD,20260526,113600,1.6067,1.6067,1.6066,1.6066
EURCAD,20260526,113700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,113800,1.6066,1.6066,1.6065,1.6065
EURCAD,20260526,113900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,114000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,114100,1.6063,1.6064,1.6063,1.6064
EURCAD,20260526,114200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,114300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,114400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,114500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,114600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,114700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,114800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,114900,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,115000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,115100,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,115200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,115300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,115400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,115500,1.6063,1.6063,1.6062,1.6063
EURCAD,20260526,115600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,115700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,115800,1.6065,1.6065,1.6063,1.6063
EURCAD,20260526,115900,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,120000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,120100,1.6064,1.6065,1.6064,1.6065
EURCAD,20260526,120200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,120300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,120400,1.6064,1.6065,1.6064,1.6065
EURCAD,20260526,120500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,120600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,120700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,120800,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,120900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,121000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,121100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,121200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,121300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,121400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,121500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,121600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,121700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,121800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,121900,1.6065,1.6065,1.6064,1.6065
EURCAD,20260526,122000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,122100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,122200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,122300,1.6064,1.6065,1.6064,1.6065
EURCAD,20260526,122400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,122500,1.6066,1.6066,1.6065,1.6065
EURCAD,20260526,122600,1.6065,1.6065,1.6064,1.6064
EURCAD,20260526,122700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,122800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,122900,1.6065,1.6066,1.6065,1.6066
EURCAD,20260526,123000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,123100,1.6067,1.6069,1.6067,1.6068
EURCAD,20260526,123200,1.6067,1.6067,1.6066,1.6066
EURCAD,20260526,123300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260526,123400,1.6067,1.6067,1.6066,1.6066
EURCAD,20260526,123500,1.6066,1.6066,1.6065,1.6065
EURCAD,20260526,123600,1.6066,1.6066,1.6064,1.6064
EURCAD,20260526,123700,1.6063,1.6064,1.6063,1.6064
EURCAD,20260526,123800,1.6063,1.6064,1.6063,1.6064
EURCAD,20260526,123900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,124000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,124100,1.6064,1.6066,1.6064,1.6066
EURCAD,20260526,124200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,124300,1.6065,1.6065,1.6064,1.6064
EURCAD,20260526,124400,1.6064,1.6065,1.6064,1.6065
EURCAD,20260526,124500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,124600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,124700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,124800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,124900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,125000,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,125100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,125200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,125300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,125400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,125500,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,125600,1.6063,1.6064,1.6063,1.6063
EURCAD,20260526,125700,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,125800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,125900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,130000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,130100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,130200,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,130300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,130400,1.6063,1.6064,1.6063,1.6064
EURCAD,20260526,130500,1.6064,1.6065,1.6064,1.6065
EURCAD,20260526,130600,1.6066,1.6066,1.6065,1.6066
EURCAD,20260526,130700,1.6067,1.6068,1.6067,1.6068
EURCAD,20260526,130800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260526,130900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260526,131000,1.6069,1.6069,1.6068,1.6068
EURCAD,20260526,131100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260526,131200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260526,131300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260526,131400,1.6068,1.6068,1.6067,1.6067
EURCAD,20260526,131500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260526,131600,1.6067,1.6067,1.6066,1.6066
EURCAD,20260526,131700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,131800,1.6067,1.6068,1.6067,1.6068
EURCAD,20260526,131900,1.6069,1.6069,1.6068,1.6068
EURCAD,20260526,132000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,132100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,132200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,132300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,132400,1.6067,1.6067,1.6066,1.6066
EURCAD,20260526,132500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,132600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,132700,1.6066,1.6068,1.6066,1.6067
EURCAD,20260526,132800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,132900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,133000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260526,133100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,133200,1.6066,1.6067,1.6066,1.6067
EURCAD,20260526,133300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260526,133400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260526,133500,1.6067,1.6067,1.6064,1.6064
EURCAD,20260526,133600,1.6065,1.6065,1.6063,1.6063
EURCAD,20260526,133700,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,133800,1.6063,1.6065,1.6063,1.6065
EURCAD,20260526,133900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,134000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260526,134100,1.6065,1.6066,1.6065,1.6066
EURCAD,20260526,134200,1.6065,1.6066,1.6065,1.6066
EURCAD,20260526,134300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,134400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,134500,1.6065,1.6066,1.6065,1.6066
EURCAD,20260526,134600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,134700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,134800,1.6065,1.6066,1.6065,1.6066
EURCAD,20260526,134900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,135000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,135100,1.6064,1.6065,1.6064,1.6065
EURCAD,20260526,135200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,135300,1.6066,1.6066,1.6065,1.6065
EURCAD,20260526,135400,1.6066,1.6066,1.6065,1.6065
EURCAD,20260526,135500,1.6065,1.6065,1.6064,1.6064
EURCAD,20260526,135600,1.6063,1.6065,1.6063,1.6065
EURCAD,20260526,135700,1.6065,1.6067,1.6065,1.6066
EURCAD,20260526,135800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,135900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,140000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260526,140100,1.6066,1.6067,1.6065,1.6065
EURCAD,20260526,140200,1.6066,1.6068,1.6066,1.6068
EURCAD,20260526,140300,1.6068,1.6069,1.6068,1.6069
EURCAD,20260526,140400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260526,140500,1.6068,1.6069,1.6068,1.6068
EURCAD,20260526,140600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260526,140700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260526,140800,1.6068,1.6068,1.6067,1.6067
EURCAD,20260526,140900,1.6066,1.6066,1.6064,1.6065
EURCAD,20260526,141000,1.6064,1.6066,1.6064,1.6066
EURCAD,20260526,141100,1.6065,1.6068,1.6065,1.6068
EURCAD,20260526,141200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,141300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260526,141400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260526,141500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260526,141600,1.6068,1.6068,1.6066,1.6066
EURCAD,20260526,141700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,141800,1.6067,1.6067,1.6066,1.6066
EURCAD,20260526,141900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,142000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,142100,1.6067,1.6068,1.6067,1.6068
EURCAD,20260526,142200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260526,142300,1.6069,1.6070,1.6068,1.6070
EURCAD,20260526,142400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260526,142500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260526,142600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260526,142700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260526,142800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260526,142900,1.6071,1.6072,1.6071,1.6072
EURCAD,20260526,143000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260526,143100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260526,143200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260526,143300,1.6071,1.6072,1.6071,1.6072
EURCAD,20260526,143400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260526,143500,1.6072,1.6073,1.6072,1.6073
EURCAD,20260526,143600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260526,143700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260526,143800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260526,143900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260526,144000,1.6072,1.6073,1.6072,1.6073
EURCAD,20260526,144100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260526,144200,1.6075,1.6075,1.6074,1.6074
EURCAD,20260526,144300,1.6075,1.6076,1.6075,1.6076
EURCAD,20260526,144400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260526,144500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260526,144600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260526,144700,1.6075,1.6075,1.6074,1.6074
EURCAD,20260526,144800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260526,144900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260526,145000,1.6074,1.6075,1.6074,1.6074
EURCAD,20260526,145100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260526,145200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260526,145300,1.6076,1.6076,1.6075,1.6075
EURCAD,20260526,145400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260526,145500,1.6074,1.6074,1.6073,1.6073
EURCAD,20260526,145600,1.6073,1.6073,1.6072,1.6072
EURCAD,20260526,145700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260526,145800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260526,145900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260526,150000,1.6070,1.6071,1.6070,1.6070
EURCAD,20260526,150100,1.6069,1.6070,1.6069,1.6070
EURCAD,20260526,150200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260526,150300,1.6070,1.6070,1.6069,1.6069
EURCAD,20260526,150400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260526,150500,1.6068,1.6068,1.6067,1.6067
EURCAD,20260526,150600,1.6066,1.6066,1.6065,1.6065
EURCAD,20260526,150700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,150800,1.6067,1.6068,1.6067,1.6068
EURCAD,20260526,150900,1.6067,1.6068,1.6067,1.6068
EURCAD,20260526,151000,1.6067,1.6068,1.6067,1.6068
EURCAD,20260526,151100,1.6068,1.6070,1.6068,1.6070
EURCAD,20260526,151200,1.6069,1.6069,1.6068,1.6068
EURCAD,20260526,151300,1.6067,1.6067,1.6066,1.6067
EURCAD,20260526,151400,1.6066,1.6066,1.6065,1.6065
EURCAD,20260526,151500,1.6066,1.6066,1.6065,1.6066
EURCAD,20260526,151600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,151700,1.6067,1.6067,1.6066,1.6066
EURCAD,20260526,151800,1.6067,1.6067,1.6066,1.6066
EURCAD,20260526,151900,1.6065,1.6066,1.6065,1.6066
EURCAD,20260526,152000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,152100,1.6066,1.6067,1.6066,1.6067
EURCAD,20260526,152200,1.6068,1.6069,1.6068,1.6069
EURCAD,20260526,152300,1.6069,1.6069,1.6069,1.6069
EURCAD,20260526,152400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260526,152500,1.6070,1.6070,1.6069,1.6069
EURCAD,20260526,152600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260526,152700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260526,152800,1.6069,1.6069,1.6066,1.6066
EURCAD,20260526,152900,1.6065,1.6065,1.6064,1.6064
EURCAD,20260526,153000,1.6063,1.6063,1.6061,1.6061
EURCAD,20260526,153100,1.6062,1.6064,1.6062,1.6064
EURCAD,20260526,153200,1.6063,1.6063,1.6061,1.6061
EURCAD,20260526,153300,1.6061,1.6061,1.6060,1.6060
EURCAD,20260526,153400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,153500,1.6060,1.6060,1.6058,1.6058
EURCAD,20260526,153600,1.6057,1.6057,1.6056,1.6056
EURCAD,20260526,153700,1.6057,1.6058,1.6056,1.6058
EURCAD,20260526,153800,1.6057,1.6058,1.6056,1.6058
EURCAD,20260526,153900,1.6057,1.6057,1.6056,1.6056
EURCAD,20260526,154000,1.6055,1.6055,1.6054,1.6055
EURCAD,20260526,154100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260526,154200,1.6056,1.6056,1.6055,1.6055
EURCAD,20260526,154300,1.6054,1.6054,1.6052,1.6052
EURCAD,20260526,154400,1.6053,1.6054,1.6053,1.6054
EURCAD,20260526,154500,1.6053,1.6054,1.6052,1.6054
EURCAD,20260526,154600,1.6053,1.6054,1.6053,1.6053
EURCAD,20260526,154700,1.6054,1.6054,1.6053,1.6053
EURCAD,20260526,154800,1.6052,1.6053,1.6052,1.6053
EURCAD,20260526,154900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260526,155000,1.6054,1.6055,1.6054,1.6054
EURCAD,20260526,155100,1.6055,1.6055,1.6051,1.6052
EURCAD,20260526,155200,1.6051,1.6052,1.6050,1.6050
EURCAD,20260526,155300,1.6051,1.6051,1.6049,1.6051
EURCAD,20260526,155400,1.6050,1.6050,1.6042,1.6042
EURCAD,20260526,155500,1.6043,1.6045,1.6043,1.6045
EURCAD,20260526,155600,1.6044,1.6046,1.6044,1.6046
EURCAD,20260526,155700,1.6047,1.6048,1.6047,1.6047
EURCAD,20260526,155800,1.6048,1.6048,1.6047,1.6047
EURCAD,20260526,155900,1.6048,1.6048,1.6047,1.6047
EURCAD,20260526,160000,1.6048,1.6048,1.6047,1.6047
EURCAD,20260526,160100,1.6048,1.6048,1.6044,1.6044
EURCAD,20260526,160200,1.6043,1.6046,1.6043,1.6046
EURCAD,20260526,160300,1.6047,1.6048,1.6045,1.6045
EURCAD,20260526,160400,1.6044,1.6046,1.6044,1.6046
EURCAD,20260526,160500,1.6045,1.6045,1.6043,1.6043
EURCAD,20260526,160600,1.6044,1.6044,1.6043,1.6043
EURCAD,20260526,160700,1.6043,1.6043,1.6043,1.6043
EURCAD,20260526,160800,1.6042,1.6044,1.6042,1.6043
EURCAD,20260526,160900,1.6042,1.6043,1.6042,1.6043
EURCAD,20260526,161000,1.6044,1.6044,1.6042,1.6042
EURCAD,20260526,161100,1.6041,1.6042,1.6041,1.6042
EURCAD,20260526,161200,1.6041,1.6041,1.6040,1.6040
EURCAD,20260526,161300,1.6039,1.6039,1.6039,1.6039
EURCAD,20260526,161400,1.6039,1.6039,1.6039,1.6039
EURCAD,20260526,161500,1.6039,1.6040,1.6039,1.6040
EURCAD,20260526,161600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260526,161700,1.6039,1.6040,1.6039,1.6039
EURCAD,20260526,161800,1.6038,1.6039,1.6038,1.6039
EURCAD,20260526,161900,1.6039,1.6039,1.6038,1.6038
EURCAD,20260526,162000,1.6037,1.6038,1.6037,1.6038
EURCAD,20260526,162100,1.6038,1.6038,1.6037,1.6038
EURCAD,20260526,162200,1.6039,1.6040,1.6039,1.6040
EURCAD,20260526,162300,1.6041,1.6042,1.6041,1.6042
EURCAD,20260526,162400,1.6042,1.6043,1.6042,1.6042
EURCAD,20260526,162500,1.6041,1.6042,1.6041,1.6042
EURCAD,20260526,162600,1.6041,1.6042,1.6040,1.6042
EURCAD,20260526,162700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260526,162800,1.6041,1.6041,1.6041,1.6041
EURCAD,20260526,162900,1.6041,1.6042,1.6041,1.6042
EURCAD,20260526,163000,1.6043,1.6043,1.6043,1.6043
EURCAD,20260526,163100,1.6044,1.6044,1.6043,1.6043
EURCAD,20260526,163200,1.6044,1.6044,1.6043,1.6044
EURCAD,20260526,163300,1.6044,1.6046,1.6044,1.6046
EURCAD,20260526,163400,1.6045,1.6046,1.6042,1.6042
EURCAD,20260526,163500,1.6043,1.6044,1.6043,1.6044
EURCAD,20260526,163600,1.6044,1.6046,1.6044,1.6046
EURCAD,20260526,163700,1.6047,1.6047,1.6046,1.6047
EURCAD,20260526,163800,1.6046,1.6047,1.6045,1.6047
EURCAD,20260526,163900,1.6046,1.6046,1.6046,1.6046
EURCAD,20260526,164000,1.6045,1.6045,1.6045,1.6045
EURCAD,20260526,164100,1.6045,1.6046,1.6045,1.6046
EURCAD,20260526,164200,1.6047,1.6047,1.6046,1.6047
EURCAD,20260526,164300,1.6048,1.6048,1.6048,1.6048
EURCAD,20260526,164400,1.6047,1.6047,1.6045,1.6046
EURCAD,20260526,164500,1.6045,1.6045,1.6044,1.6044
EURCAD,20260526,164600,1.6043,1.6043,1.6042,1.6042
EURCAD,20260526,164700,1.6043,1.6043,1.6042,1.6042
EURCAD,20260526,164800,1.6042,1.6044,1.6042,1.6044
EURCAD,20260526,164900,1.6044,1.6044,1.6044,1.6044
EURCAD,20260526,165000,1.6044,1.6045,1.6044,1.6044
EURCAD,20260526,165100,1.6043,1.6044,1.6043,1.6044
EURCAD,20260526,165200,1.6044,1.6045,1.6044,1.6044
EURCAD,20260526,165300,1.6043,1.6044,1.6043,1.6044
EURCAD,20260526,165400,1.6044,1.6044,1.6044,1.6044
EURCAD,20260526,165500,1.6043,1.6044,1.6043,1.6044
EURCAD,20260526,165600,1.6046,1.6052,1.6046,1.6052
EURCAD,20260526,165700,1.6051,1.6051,1.6048,1.6048
EURCAD,20260526,165800,1.6047,1.6048,1.6047,1.6047
EURCAD,20260526,165900,1.6046,1.6047,1.6046,1.6047
EURCAD,20260526,170000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260526,170100,1.6047,1.6048,1.6047,1.6048
EURCAD,20260526,170200,1.6049,1.6049,1.6048,1.6048
EURCAD,20260526,170300,1.6049,1.6049,1.6047,1.6049
EURCAD,20260526,170400,1.6048,1.6048,1.6046,1.6046
EURCAD,20260526,170500,1.6045,1.6045,1.6045,1.6045
EURCAD,20260526,170600,1.6046,1.6047,1.6046,1.6047
EURCAD,20260526,170700,1.6046,1.6047,1.6046,1.6047
EURCAD,20260526,170800,1.6048,1.6048,1.6047,1.6047
EURCAD,20260526,170900,1.6047,1.6047,1.6046,1.6046
EURCAD,20260526,171000,1.6045,1.6047,1.6045,1.6047
EURCAD,20260526,171100,1.6048,1.6049,1.6047,1.6049
EURCAD,20260526,171200,1.6050,1.6050,1.6049,1.6049
EURCAD,20260526,171300,1.6049,1.6050,1.6049,1.6050
EURCAD,20260526,171400,1.6049,1.6050,1.6049,1.6050
EURCAD,20260526,171500,1.6051,1.6051,1.6049,1.6049
EURCAD,20260526,171600,1.6048,1.6049,1.6048,1.6049
EURCAD,20260526,171700,1.6048,1.6048,1.6048,1.6048
EURCAD,20260526,171800,1.6047,1.6047,1.6046,1.6046
EURCAD,20260526,171900,1.6047,1.6047,1.6046,1.6046
EURCAD,20260526,172000,1.6047,1.6048,1.6046,1.6046
EURCAD,20260526,172100,1.6045,1.6046,1.6045,1.6045
EURCAD,20260526,172200,1.6046,1.6047,1.6046,1.6047
EURCAD,20260526,172300,1.6047,1.6047,1.6046,1.6046
EURCAD,20260526,172400,1.6046,1.6046,1.6046,1.6046
EURCAD,20260526,172500,1.6045,1.6046,1.6045,1.6046
EURCAD,20260526,172600,1.6045,1.6046,1.6045,1.6046
EURCAD,20260526,172700,1.6046,1.6047,1.6046,1.6047
EURCAD,20260526,172800,1.6046,1.6046,1.6045,1.6045
EURCAD,20260526,172900,1.6046,1.6046,1.6046,1.6046
EURCAD,20260526,173000,1.6047,1.6047,1.6045,1.6045
EURCAD,20260526,173100,1.6046,1.6046,1.6046,1.6046
EURCAD,20260526,173200,1.6046,1.6047,1.6046,1.6046
EURCAD,20260526,173300,1.6045,1.6046,1.6045,1.6045
EURCAD,20260526,173400,1.6045,1.6045,1.6045,1.6045
EURCAD,20260526,173500,1.6044,1.6044,1.6044,1.6044
EURCAD,20260526,173600,1.6044,1.6044,1.6044,1.6044
EURCAD,20260526,173700,1.6044,1.6044,1.6042,1.6042
EURCAD,20260526,173800,1.6041,1.6042,1.6039,1.6039
EURCAD,20260526,173900,1.6038,1.6039,1.6038,1.6039
EURCAD,20260526,174000,1.6040,1.6040,1.6039,1.6039
EURCAD,20260526,174100,1.6040,1.6040,1.6039,1.6039
EURCAD,20260526,174200,1.6040,1.6040,1.6039,1.6039
EURCAD,20260526,174300,1.6040,1.6041,1.6040,1.6040
EURCAD,20260526,174400,1.6041,1.6041,1.6041,1.6041
EURCAD,20260526,174500,1.6041,1.6041,1.6039,1.6039
EURCAD,20260526,174600,1.6040,1.6040,1.6039,1.6040
EURCAD,20260526,174700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260526,174800,1.6041,1.6041,1.6040,1.6040
EURCAD,20260526,174900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260526,175000,1.6040,1.6040,1.6039,1.6039
EURCAD,20260526,175100,1.6039,1.6039,1.6039,1.6039
EURCAD,20260526,175200,1.6040,1.6040,1.6039,1.6039
EURCAD,20260526,175300,1.6039,1.6039,1.6039,1.6039
EURCAD,20260526,175400,1.6039,1.6040,1.6039,1.6039
EURCAD,20260526,175500,1.6040,1.6040,1.6040,1.6040
EURCAD,20260526,175600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260526,175700,1.6039,1.6040,1.6039,1.6039
EURCAD,20260526,175800,1.6040,1.6040,1.6037,1.6037
EURCAD,20260526,175900,1.6038,1.6038,1.6038,1.6038
EURCAD,20260526,180000,1.6038,1.6038,1.6037,1.6037
EURCAD,20260526,180100,1.6038,1.6039,1.6038,1.6039
EURCAD,20260526,180200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260526,180300,1.6041,1.6042,1.6040,1.6040
EURCAD,20260526,180400,1.6039,1.6040,1.6039,1.6040
EURCAD,20260526,180500,1.6040,1.6040,1.6040,1.6040
EURCAD,20260526,180600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260526,180700,1.6041,1.6042,1.6041,1.6041
EURCAD,20260526,180800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260526,180900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260526,181000,1.6042,1.6043,1.6042,1.6043
EURCAD,20260526,181100,1.6043,1.6043,1.6042,1.6042
EURCAD,20260526,181200,1.6043,1.6044,1.6043,1.6043
EURCAD,20260526,181300,1.6044,1.6044,1.6044,1.6044
EURCAD,20260526,181400,1.6043,1.6044,1.6043,1.6044
EURCAD,20260526,181500,1.6044,1.6044,1.6044,1.6044
EURCAD,20260526,181600,1.6044,1.6045,1.6044,1.6044
EURCAD,20260526,181700,1.6044,1.6044,1.6044,1.6044
EURCAD,20260526,181800,1.6043,1.6043,1.6043,1.6043
EURCAD,20260526,181900,1.6043,1.6043,1.6043,1.6043
EURCAD,20260526,182000,1.6044,1.6046,1.6044,1.6045
EURCAD,20260526,182100,1.6045,1.6045,1.6045,1.6045
EURCAD,20260526,182200,1.6046,1.6046,1.6044,1.6044
EURCAD,20260526,182300,1.6046,1.6046,1.6046,1.6046
EURCAD,20260526,182400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260526,182500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260526,182600,1.6047,1.6047,1.6047,1.6047
EURCAD,20260526,182700,1.6048,1.6048,1.6047,1.6047
EURCAD,20260526,182800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260526,182900,1.6048,1.6049,1.6048,1.6049
EURCAD,20260526,183000,1.6050,1.6050,1.6050,1.6050
EURCAD,20260526,183100,1.6050,1.6051,1.6050,1.6051
EURCAD,20260526,183200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260526,183300,1.6052,1.6053,1.6052,1.6053
EURCAD,20260526,183400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260526,183500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260526,183600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260526,183700,1.6054,1.6055,1.6054,1.6054
EURCAD,20260526,183800,1.6053,1.6053,1.6051,1.6051
EURCAD,20260526,183900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260526,184000,1.6052,1.6054,1.6052,1.6054
EURCAD,20260526,184100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260526,184200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260526,184300,1.6053,1.6053,1.6052,1.6052
EURCAD,20260526,184400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260526,184500,1.6050,1.6050,1.6047,1.6047
EURCAD,20260526,184600,1.6046,1.6047,1.6045,1.6045
EURCAD,20260526,184700,1.6046,1.6046,1.6045,1.6045
EURCAD,20260526,184800,1.6044,1.6045,1.6044,1.6045
EURCAD,20260526,184900,1.6044,1.6045,1.6044,1.6044
EURCAD,20260526,185000,1.6043,1.6044,1.6043,1.6044
EURCAD,20260526,185100,1.6044,1.6045,1.6044,1.6045
EURCAD,20260526,185200,1.6046,1.6047,1.6046,1.6047
EURCAD,20260526,185300,1.6048,1.6051,1.6048,1.6051
EURCAD,20260526,185400,1.6052,1.6052,1.6051,1.6051
EURCAD,20260526,185500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260526,185600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260526,185700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260526,185800,1.6051,1.6051,1.6049,1.6049
EURCAD,20260526,185900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260526,190000,1.6050,1.6051,1.6050,1.6051
EURCAD,20260526,190100,1.6052,1.6052,1.6051,1.6051
EURCAD,20260526,190200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260526,190300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260526,190400,1.6051,1.6052,1.6051,1.6052
EURCAD,20260526,190500,1.6051,1.6052,1.6051,1.6052
EURCAD,20260526,190600,1.6052,1.6052,1.6051,1.6051
EURCAD,20260526,190700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260526,190800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260526,190900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260526,191000,1.6050,1.6051,1.6050,1.6051
EURCAD,20260526,191100,1.6051,1.6053,1.6050,1.6053
EURCAD,20260526,191200,1.6052,1.6053,1.6052,1.6053
EURCAD,20260526,191300,1.6053,1.6053,1.6052,1.6053
EURCAD,20260526,191400,1.6053,1.6053,1.6052,1.6052
EURCAD,20260526,191500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260526,191600,1.6052,1.6053,1.6052,1.6053
EURCAD,20260526,191700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260526,191800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260526,191900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260526,192000,1.6053,1.6053,1.6052,1.6052
EURCAD,20260526,192100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260526,192200,1.6052,1.6053,1.6052,1.6053
EURCAD,20260526,192300,1.6052,1.6052,1.6051,1.6052
EURCAD,20260526,192400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260526,192500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260526,192600,1.6050,1.6051,1.6050,1.6051
EURCAD,20260526,192700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260526,192800,1.6050,1.6052,1.6050,1.6052
EURCAD,20260526,192900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260526,193000,1.6053,1.6053,1.6052,1.6052
EURCAD,20260526,193100,1.6052,1.6052,1.6052,1.6052
EURCAD,20260526,193200,1.6053,1.6054,1.6053,1.6054
EURCAD,20260526,193300,1.6055,1.6056,1.6055,1.6056
EURCAD,20260526,193400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260526,193500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260526,193600,1.6056,1.6056,1.6055,1.6056
EURCAD,20260526,193700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260526,193800,1.6056,1.6056,1.6055,1.6055
EURCAD,20260526,193900,1.6054,1.6055,1.6054,1.6055
EURCAD,20260526,194000,1.6055,1.6055,1.6054,1.6054
EURCAD,20260526,194100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260526,194200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260526,194300,1.6054,1.6056,1.6054,1.6056
EURCAD,20260526,194400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260526,194500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260526,194600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260526,194700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260526,194800,1.6055,1.6056,1.6055,1.6055
EURCAD,20260526,194900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260526,195000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260526,195100,1.6057,1.6057,1.6056,1.6056
EURCAD,20260526,195200,1.6057,1.6058,1.6057,1.6058
EURCAD,20260526,195300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,195400,1.6057,1.6057,1.6057,1.6057
EURCAD,20260526,195500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260526,195600,1.6057,1.6058,1.6057,1.6058
EURCAD,20260526,195700,1.6058,1.6059,1.6058,1.6059
EURCAD,20260526,195800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,195900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,200000,1.6059,1.6059,1.6058,1.6058
EURCAD,20260526,200100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,200200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,200300,1.6058,1.6058,1.6057,1.6057
EURCAD,20260526,200400,1.6056,1.6056,1.6055,1.6056
EURCAD,20260526,200500,1.6056,1.6057,1.6056,1.6057
EURCAD,20260526,200600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260526,200700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260526,200800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260526,200900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260526,201000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260526,201100,1.6058,1.6058,1.6057,1.6058
EURCAD,20260526,201200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,201300,1.6059,1.6059,1.6058,1.6058
EURCAD,20260526,201400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,201500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,201600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,201700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,201800,1.6058,1.6059,1.6058,1.6059
EURCAD,20260526,201900,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,202000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,202100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,202200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,202300,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,202400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,202500,1.6060,1.6062,1.6060,1.6062
EURCAD,20260526,202600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,202700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,202800,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,202900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,203000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,203100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,203200,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,203300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,203400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,203500,1.6062,1.6063,1.6062,1.6062
EURCAD,20260526,203600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,203700,1.6062,1.6063,1.6062,1.6062
EURCAD,20260526,203800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,203900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,204000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,204100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,204200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,204300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,204400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,204500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,204600,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,204700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,204800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,204900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,205000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,205100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,205200,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,205300,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,205400,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,205500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,205600,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,205700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,205800,1.6061,1.6061,1.6060,1.6061
EURCAD,20260526,205900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,210000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,210100,1.6060,1.6061,1.6060,1.6060
EURCAD,20260526,210200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,210300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,210400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,210500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,210600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,210700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,210800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,210900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,211000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,211100,1.6061,1.6063,1.6061,1.6063
EURCAD,20260526,211200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,211300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,211400,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,211500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,211600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,211700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,211800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,211900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,212000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,212100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,212200,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,212300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,212400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,212500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,212600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,212700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,212800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,212900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,213000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,213100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,213200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,213300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,213400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,213500,1.6063,1.6065,1.6063,1.6065
EURCAD,20260526,213600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,213700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,213800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,213900,1.6065,1.6065,1.6064,1.6064
EURCAD,20260526,214000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,214100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,214200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,214300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,214400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,214500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,214600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,214700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,214800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,214900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,215000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,215100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,215200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,215300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,215400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260526,215500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260526,215600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260526,215700,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,215800,1.6063,1.6063,1.6061,1.6061
EURCAD,20260526,215900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,220000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,220100,1.6061,1.6061,1.6060,1.6060
EURCAD,20260526,220200,1.6059,1.6060,1.6059,1.6060
EURCAD,20260526,220300,1.6061,1.6062,1.6061,1.6061
EURCAD,20260526,220400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,220500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,220600,1.6061,1.6063,1.6061,1.6063
EURCAD,20260526,220700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,220800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,220900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,221000,1.6062,1.6063,1.6062,1.6062
EURCAD,20260526,221100,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,221200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,221300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,221400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,221500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,221600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,221700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,221800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260526,221900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,222000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,222100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,222200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,222300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,222400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,222500,1.6063,1.6064,1.6063,1.6063
EURCAD,20260526,222600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,222700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,222800,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,222900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,223000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,223100,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,223200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,223300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,223400,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,223500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,223600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,223700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,223800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,223900,1.6061,1.6061,1.6060,1.6060
EURCAD,20260526,224000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,224100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,224200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,224300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,224400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,224500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,224600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,224700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,224800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,224900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,225000,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,225100,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,225200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,225300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,225400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,225500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,225600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260526,225700,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,225800,1.6063,1.6064,1.6063,1.6064
EURCAD,20260526,225900,1.6063,1.6063,1.6062,1.6062
EURCAD,20260526,230000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,230100,1.6061,1.6061,1.6050,1.6053
EURCAD,20260526,230200,1.6051,1.6055,1.6051,1.6055
EURCAD,20260526,230300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260526,230400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260526,230500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260526,230600,1.6056,1.6056,1.6054,1.6054
EURCAD,20260526,230700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260526,230800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260526,230900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260526,231000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260526,231100,1.6054,1.6056,1.6054,1.6056
EURCAD,20260526,231200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260526,231300,1.6056,1.6058,1.6056,1.6058
EURCAD,20260526,231400,1.6059,1.6060,1.6059,1.6059
EURCAD,20260526,231500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,231600,1.6060,1.6061,1.6060,1.6061
EURCAD,20260526,231700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,231800,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,231900,1.6063,1.6063,1.6061,1.6061
EURCAD,20260526,232000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,232100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,232200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,232300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260526,232400,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,232500,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,232600,1.6062,1.6062,1.6060,1.6060
EURCAD,20260526,232700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,232800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,232900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,233000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,233100,1.6062,1.6063,1.6062,1.6063
EURCAD,20260526,233200,1.6064,1.6065,1.6064,1.6065
EURCAD,20260526,233300,1.6064,1.6064,1.6062,1.6062
EURCAD,20260526,233400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,233500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,233600,1.6064,1.6064,1.6062,1.6063
EURCAD,20260526,233700,1.6064,1.6064,1.6062,1.6063
EURCAD,20260526,233800,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,233900,1.6064,1.6064,1.6063,1.6063
EURCAD,20260526,234000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,234100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260526,234200,1.6064,1.6064,1.6060,1.6060
EURCAD,20260526,234300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,234400,1.6060,1.6061,1.6060,1.6060
EURCAD,20260526,234500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260526,234600,1.6061,1.6062,1.6061,1.6062
EURCAD,20260526,234700,1.6061,1.6061,1.6060,1.6060
EURCAD,20260526,234800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,234900,1.6059,1.6060,1.6059,1.6059
EURCAD,20260526,235000,1.6060,1.6060,1.6059,1.6060
EURCAD,20260526,235100,1.6059,1.6060,1.6058,1.6058
EURCAD,20260526,235200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,235300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,235400,1.6058,1.6059,1.6058,1.6059
EURCAD,20260526,235500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260526,235600,1.6059,1.6059,1.6058,1.6058
EURCAD,20260526,235700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260526,235800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260526,235900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260527,000000,1.6058,1.6059,1.6058,1.6058
AUDUSD,20260526,000100,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260526,000200,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260526,000300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,000400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,000500,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260526,000600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,000700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,000800,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260526,000900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,001000,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260526,001100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,001200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,001300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,001400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,001500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,001600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,001700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,001800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260526,001900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260526,002000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260526,002100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260526,002200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260526,002300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260526,002400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260526,002500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,002600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,002700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,002800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,002900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,003000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,003100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,003200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260526,003300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260526,003400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,003500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,003600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,003700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,003800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,003900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,004000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,004100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,004200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,004300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,004400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,004500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,004600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,004700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260526,004800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,004900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,005000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,005100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,005200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,005300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,005400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,005500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,005600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,005700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,005800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,005900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,010000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,010100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,010200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,010300,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260526,010400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,010500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,010600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,010700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,010800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,010900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,011000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,011100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,011200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,011300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,011400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,011500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,011600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,011700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,011800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,011900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,012000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,012100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,012200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,012300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,012400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260526,012500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260526,012600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,012700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,012800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,012900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,013000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,013100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,013200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,013300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,013400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,013500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,013600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,013700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260526,013800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,013900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,014000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,014100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,014200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,014300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,014400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,014500,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260526,014600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260526,014700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260526,014800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,014900,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260526,015000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,015100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260526,015200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,015300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,015400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,015500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,015600,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260526,015700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260526,015800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,015900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,020000,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,020100,0.7165,0.7166,0.7165,0.7165
AUDUSD,20260526,020200,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260526,020300,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260526,020400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,020500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,020600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,020700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,020800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,020900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,021000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,021100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,021200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260526,021300,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260526,021400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,021500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260526,021600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,021700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,021800,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,021900,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260526,022000,0.7164,0.7164,0.7162,0.7163
AUDUSD,20260526,022100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,022200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,022300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,022400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,022500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,022600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,022700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,022800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,022900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,023000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,023100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260526,023200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,023300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,023400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,023500,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,023600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260526,023700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,023800,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260526,023900,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,024000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,024100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,024200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,024300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,024400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,024500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,024600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,024700,0.7165,0.7167,0.7165,0.7167
AUDUSD,20260526,024800,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,024900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,025000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,025100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,025200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,025300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,025400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,025500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,025600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,025700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,025800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,025900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260526,030000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,030100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,030200,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260526,030300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260526,030400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,030500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,030600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,030700,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,030800,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260526,030900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,031000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,031100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,031200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,031300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,031400,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,031500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,031600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,031700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260526,031800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,031900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,032000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,032100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260526,032200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,032300,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260526,032400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,032500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260526,032600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,032700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,032800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,032900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,033000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,033100,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,033200,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260526,033300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,033400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,033500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,033600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,033700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260526,033800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,033900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,034000,0.7164,0.7164,0.7161,0.7161
AUDUSD,20260526,034100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,034200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260526,034300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,034400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,034500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,034600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,034700,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260526,034800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,034900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,035000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,035100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,035200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,035300,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260526,035400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,035500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,035600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,035700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,035800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260526,035900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,040000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,040100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,040200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,040300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,040400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,040500,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,040600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,040700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,040800,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260526,040900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,041000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,041100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,041200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,041300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,041400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,041500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260526,041600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,041700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,041800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,041900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,042000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,042100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,042200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,042300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,042400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,042500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,042600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,042700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,042800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,042900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,043000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,043100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,043200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,043300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,043400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,043500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,043600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,043700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,043800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,043900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,044000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,044100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,044200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260526,044300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,044400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,044500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,044600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,044700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,044800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,044900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,045000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,045100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,045200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,045300,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260526,045400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,045500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,045600,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260526,045700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,045800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,045900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,050000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,050100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,050200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,050300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,050400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,050500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,050600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,050700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260526,050800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,050900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,051000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260526,051100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,051200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,051300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,051400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,051500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,051600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,051700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,051800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,051900,0.7166,0.7168,0.7166,0.7168
AUDUSD,20260526,052000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,052100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,052200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,052300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,052400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,052500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,052600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260526,052700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260526,052800,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260526,052900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,053000,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260526,053100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,053200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,053300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,053400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,053500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,053600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,053700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,053800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,053900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,054000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,054100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,054200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,054300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260526,054400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260526,054500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260526,054600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260526,054700,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260526,054800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,054900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,055000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,055100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,055200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,055300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260526,055400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,055500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,055600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260526,055700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,055800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,055900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,060000,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260526,060100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,060200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,060300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,060400,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260526,060500,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,060600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,060700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,060800,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260526,060900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,061000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,061100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,061200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,061300,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260526,061400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,061500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260526,061600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,061700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260526,061800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,061900,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260526,062000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,062100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,062200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,062300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,062400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,062500,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260526,062600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,062700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,062800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,062900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,063000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,063100,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,063200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,063300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,063400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,063500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,063600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,063700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,063800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,063900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,064000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,064100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,064200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,064300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,064400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,064500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,064600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,064700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,064800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,064900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,065000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,065100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,065200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,065300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,065400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,065500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,065600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,065700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260526,065800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,065900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,070000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260526,070100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260526,070200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260526,070300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,070400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260526,070500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260526,070600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260526,070700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260526,070800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260526,070900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260526,071000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,071100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260526,071200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260526,071300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260526,071400,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260526,071500,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260526,071600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260526,071700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260526,071800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,071900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,072000,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260526,072100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,072200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,072300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,072400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,072500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,072600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,072700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260526,072800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,072900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,073000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,073100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,073200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260526,073300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,073400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,073500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,073600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,073700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,073800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,073900,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260526,074000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,074100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,074200,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260526,074300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,074400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,074500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,074600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,074700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260526,074800,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260526,074900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260526,075000,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260526,075100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,075200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,075300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,075400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260526,075500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,075600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,075700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,075800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,075900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,080000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260526,080100,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260526,080200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,080300,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260526,080400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,080500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,080600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,080700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260526,080800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260526,080900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260526,081000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,081100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260526,081200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,081300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260526,081400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,081500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,081600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,081700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,081800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,081900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,082000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,082100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,082200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,082300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,082400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,082500,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260526,082600,0.7163,0.7165,0.7163,0.7165
AUDUSD,20260526,082700,0.7165,0.7167,0.7165,0.7167
AUDUSD,20260526,082800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,082900,0.7166,0.7167,0.7163,0.7163
AUDUSD,20260526,083000,0.7162,0.7164,0.7162,0.7163
AUDUSD,20260526,083100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,083200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,083300,0.7163,0.7163,0.7161,0.7162
AUDUSD,20260526,083400,0.7161,0.7164,0.7161,0.7164
AUDUSD,20260526,083500,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,083600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,083700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260526,083800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,083900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,084000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,084100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,084200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,084300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,084400,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260526,084500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,084600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,084700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,084800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,084900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,085000,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260526,085100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,085200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,085300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,085400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,085500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,085600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,085700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,085800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,085900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,090000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,090100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,090200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260526,090300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,090400,0.7162,0.7162,0.7159,0.7159
AUDUSD,20260526,090500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260526,090600,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260526,090700,0.7154,0.7159,0.7154,0.7159
AUDUSD,20260526,090800,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260526,090900,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260526,091000,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260526,091100,0.7157,0.7160,0.7157,0.7160
AUDUSD,20260526,091200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,091300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,091400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,091500,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,091600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260526,091700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,091800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260526,091900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260526,092000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260526,092100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,092200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,092300,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260526,092400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260526,092500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,092600,0.7159,0.7159,0.7157,0.7158
AUDUSD,20260526,092700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260526,092800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260526,092900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,093000,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260526,093100,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260526,093200,0.7158,0.7162,0.7158,0.7162
AUDUSD,20260526,093300,0.7163,0.7163,0.7159,0.7159
AUDUSD,20260526,093400,0.7158,0.7158,0.7155,0.7157
AUDUSD,20260526,093500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,093600,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260526,093700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,093800,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260526,093900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,094000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,094100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,094200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260526,094300,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260526,094400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,094500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,094600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260526,094700,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260526,094800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,094900,0.7157,0.7160,0.7157,0.7160
AUDUSD,20260526,095000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,095100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,095200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,095300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260526,095400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260526,095500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260526,095600,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260526,095700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,095800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260526,095900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,100000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,100100,0.7162,0.7162,0.7159,0.7159
AUDUSD,20260526,100200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260526,100300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,100400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,100500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,100600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,100700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,100800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,100900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,101000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,101100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,101200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,101300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,101400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260526,101500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,101600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,101700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,101800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,101900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,102000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,102100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,102200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,102300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,102400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,102500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,102600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,102700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260526,102800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,102900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,103000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,103100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,103200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,103300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,103400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,103500,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260526,103600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,103700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,103800,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260526,103900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,104000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,104100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,104200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,104300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,104400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,104500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,104600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260526,104700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,104800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,104900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,105000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,105100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260526,105200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,105300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,105400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,105500,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260526,105600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,105700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,105800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,105900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,110000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,110100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,110200,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260526,110300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260526,110400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260526,110500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,110600,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260526,110700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,110800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260526,110900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260526,111000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,111100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,111200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260526,111300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260526,111400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,111500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260526,111600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,111700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,111800,0.7159,0.7161,0.7159,0.7160
AUDUSD,20260526,111900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,112000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,112100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,112200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,112300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260526,112400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260526,112500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260526,112600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,112700,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260526,112800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,112900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260526,113000,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260526,113100,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260526,113200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,113300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,113400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,113500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,113600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,113700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,113800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,113900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260526,114000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,114100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,114200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,114300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,114400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,114500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260526,114600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,114700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,114800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,114900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,115000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,115100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,115200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,115300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,115400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,115500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,115600,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260526,115700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,115800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,115900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260526,120000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,120100,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260526,120200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,120300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,120400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,120500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260526,120600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,120700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,120800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260526,120900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,121000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,121100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,121200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,121300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,121400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,121500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,121600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,121700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,121800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,121900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,122000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,122100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,122200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,122300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,122400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,122500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,122600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,122700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,122800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,122900,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260526,123000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260526,123100,0.7163,0.7165,0.7163,0.7164
AUDUSD,20260526,123200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,123300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,123400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,123500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,123600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,123700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,123800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,123900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,124000,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260526,124100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,124200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,124300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,124400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,124500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,124600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,124700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,124800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,124900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,125000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,125100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,125200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,125300,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260526,125400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,125500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,125600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,125700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,125800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,125900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,130000,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260526,130100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,130200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,130300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,130400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,130500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,130600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,130700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,130800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,130900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,131000,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260526,131100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,131200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,131300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260526,131400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,131500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,131600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,131700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,131800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,131900,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260526,132000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,132100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,132200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,132300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,132400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,132500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,132600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,132700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,132800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,132900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,133000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,133100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,133200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,133300,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,133400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,133500,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260526,133600,0.7163,0.7164,0.7160,0.7160
AUDUSD,20260526,133700,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260526,133800,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,133900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,134000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,134100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,134200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,134300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,134400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,134500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,134600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,134700,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260526,134800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,134900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,135000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,135100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,135200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,135300,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260526,135400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,135500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,135600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,135700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,135800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,135900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,140000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,140100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,140200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,140300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,140400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,140500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,140600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,140700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,140800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,140900,0.7163,0.7163,0.7160,0.7160
AUDUSD,20260526,141000,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260526,141100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,141200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,141300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,141400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,141500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,141600,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260526,141700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,141800,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260526,141900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260526,142000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,142100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,142200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,142300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,142400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,142500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,142600,0.7164,0.7164,0.7163,0.7164
AUDUSD,20260526,142700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,142800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,142900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260526,143000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,143100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,143200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260526,143300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,143400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,143500,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,143600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,143700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,143800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260526,143900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,144000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,144100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260526,144200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,144300,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,144400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,144500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,144600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,144700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260526,144800,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260526,144900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,145000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,145100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,145200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,145300,0.7165,0.7166,0.7165,0.7165
AUDUSD,20260526,145400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,145500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,145600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,145700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,145800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,145900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,150000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,150100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,150200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,150300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260526,150400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,150500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,150600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,150700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,150800,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260526,150900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,151000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260526,151100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,151200,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260526,151300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,151400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,151500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,151600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260526,151700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,151800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260526,151900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,152000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,152100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,152200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260526,152300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260526,152400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260526,152500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,152600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,152700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260526,152800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,152900,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260526,153000,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260526,153100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260526,153200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,153300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260526,153400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,153500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,153600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,153700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260526,153800,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260526,153900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,154000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,154100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260526,154200,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260526,154300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,154400,0.7169,0.7171,0.7169,0.7171
AUDUSD,20260526,154500,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260526,154600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260526,154700,0.7171,0.7173,0.7171,0.7173
AUDUSD,20260526,154800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260526,154900,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260526,155000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260526,155100,0.7172,0.7172,0.7169,0.7169
AUDUSD,20260526,155200,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260526,155300,0.7167,0.7168,0.7166,0.7168
AUDUSD,20260526,155400,0.7167,0.7167,0.7161,0.7162
AUDUSD,20260526,155500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,155600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260526,155700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,155800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,155900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260526,160000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,160100,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,160200,0.7166,0.7169,0.7166,0.7169
AUDUSD,20260526,160300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260526,160400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260526,160500,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260526,160600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260526,160700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,160800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260526,160900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,161000,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260526,161100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260526,161200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260526,161300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,161400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260526,161500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260526,161600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260526,161700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260526,161800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,161900,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260526,162000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,162100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260526,162200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260526,162300,0.7168,0.7171,0.7168,0.7170
AUDUSD,20260526,162400,0.7170,0.7170,0.7168,0.7168
AUDUSD,20260526,162500,0.7167,0.7169,0.7167,0.7168
AUDUSD,20260526,162600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,162700,0.7169,0.7169,0.7166,0.7166
AUDUSD,20260526,162800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,162900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,163000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,163100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,163200,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260526,163300,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260526,163400,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260526,163500,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,163600,0.7167,0.7170,0.7167,0.7170
AUDUSD,20260526,163700,0.7170,0.7170,0.7168,0.7168
AUDUSD,20260526,163800,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260526,163900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,164000,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,164100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260526,164200,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260526,164300,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260526,164400,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260526,164500,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260526,164600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260526,164700,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260526,164800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,164900,0.7166,0.7167,0.7165,0.7167
AUDUSD,20260526,165000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,165100,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,165200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,165300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,165400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,165500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,165600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,165700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260526,165800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,165900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,170000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,170100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,170200,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260526,170300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,170400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,170500,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,170600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,170700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,170800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,170900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,171000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,171100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,171200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,171300,0.7163,0.7165,0.7163,0.7165
AUDUSD,20260526,171400,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260526,171500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,171600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,171700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,171800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260526,171900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,172000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260526,172100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,172200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,172300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,172400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260526,172500,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260526,172600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,172700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,172800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260526,172900,0.7160,0.7162,0.7160,0.7161
AUDUSD,20260526,173000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,173100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,173200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260526,173300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260526,173400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,173500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,173600,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260526,173700,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260526,173800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260526,173900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260526,174000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260526,174100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260526,174200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260526,174300,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260526,174400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,174500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,174600,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260526,174700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,174800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,174900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,175000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,175100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,175200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,175300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,175400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260526,175500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260526,175600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260526,175700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260526,175800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,175900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,180000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260526,180100,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260526,180200,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260526,180300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260526,180400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,180500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,180600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,180700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,180800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,180900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,181000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,181100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,181200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,181300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,181400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,181500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,181600,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260526,181700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,181800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,181900,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,182000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,182100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,182200,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260526,182300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,182400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,182500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,182600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,182700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,182800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,182900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,183000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,183100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,183200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,183300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,183400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,183500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,183600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,183700,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260526,183800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,183900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,184000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,184100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,184200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,184300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,184400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,184500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,184600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,184700,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260526,184800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,184900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,185000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,185100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,185200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,185300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,185400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,185500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,185600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,185700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,185800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,185900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,190000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,190100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,190200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,190300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,190400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,190500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,190600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,190700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,190800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,190900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,191000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,191100,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260526,191200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,191300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,191400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,191500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,191600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,191700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,191800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,191900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,192000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,192100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,192200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,192300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,192400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,192500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,192600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,192700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,192800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,192900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260526,193000,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,193100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,193200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,193300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,193400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,193500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,193600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,193700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260526,193800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,193900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,194000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,194100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,194200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,194300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,194400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,194500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,194600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,194700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,194800,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260526,194900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,195000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,195100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,195200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,195300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,195400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,195500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,195600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,195700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,195800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,195900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,200000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,200100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,200200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,200300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260526,200400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260526,200500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,200600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,200700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,200800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260526,200900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260526,201000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260526,201100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260526,201200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,201300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,201400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,201500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,201600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,201700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,201800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,201900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,202000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,202100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,202200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,202300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260526,202400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,202500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,202600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,202700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260526,202800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260526,202900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,203000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,203100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,203200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,203300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,203400,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,203500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,203600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,203700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,203800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,203900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,204000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,204100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,204200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,204300,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260526,204400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,204500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,204600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,204700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,204800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,204900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,205000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,205100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,205200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,205300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,205400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,205500,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,205600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,205700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,205800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,205900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260526,210000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,210100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,210200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,210300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,210400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,210500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,210600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,210700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,210800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,210900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,211000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,211100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,211200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,211300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,211400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,211500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,211600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,211700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,211800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,211900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,212000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,212100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,212200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,212300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,212400,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,212500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,212600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,212700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,212800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,212900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,213000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,213100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,213200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,213300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,213400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,213500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,213600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,213700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,213800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,213900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,214000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,214100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,214200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,214300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,214400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,214500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,214600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,214700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,214800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,214900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,215000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,215100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,215200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,215300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,215400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,215500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,215600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,215700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260526,215800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,215900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,220000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,220100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,220200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,220300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,220400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260526,220500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,220600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,220700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,220800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,220900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,221000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,221100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,221200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,221300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,221400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,221500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,221600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,221700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,221800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,221900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,222000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,222100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,222200,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,222300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,222400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,222500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,222600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,222700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,222800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,222900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,223000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,223100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,223200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,223300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,223400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,223500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,223600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,223700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,223800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,223900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,224000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,224100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,224200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,224300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,224400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,224500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,224600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,224700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,224800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,224900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,225000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,225100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,225200,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260526,225300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,225400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260526,225500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260526,225600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,225700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,225800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,225900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,230000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,230100,0.7165,0.7167,0.7165,0.7167
AUDUSD,20260526,230200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,230300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,230400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,230500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260526,230600,0.7168,0.7168,0.7167,0.7168
AUDUSD,20260526,230700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,230800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,230900,0.7168,0.7168,0.7167,0.7168
AUDUSD,20260526,231000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,231100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260526,231200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,231300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260526,231400,0.7170,0.7170,0.7168,0.7168
AUDUSD,20260526,231500,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260526,231600,0.7166,0.7167,0.7165,0.7166
AUDUSD,20260526,231700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,231800,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260526,231900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,232000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260526,232100,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260526,232200,0.7169,0.7169,0.7167,0.7168
AUDUSD,20260526,232300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260526,232400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260526,232500,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260526,232600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,232700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,232800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,232900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,233000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,233100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,233200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,233300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,233400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,233500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,233600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,233700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,233800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260526,233900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260526,234000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,234100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,234200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,234300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,234400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,234500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,234600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,234700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,234800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,234900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,235000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,235100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,235200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,235300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,235400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,235500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,235600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,235700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,235800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260526,235900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,000000,0.7166,0.7166,0.7166,0.7166
AUDJPY,20260526,000100,113.91,113.97,113.91,113.97
AUDJPY,20260526,000200,113.98,113.98,113.98,113.98
AUDJPY,20260526,000300,113.98,113.98,113.98,113.98
AUDJPY,20260526,000400,113.98,113.98,113.98,113.98
AUDJPY,20260526,000500,113.98,113.98,113.98,113.98
AUDJPY,20260526,000600,113.99,113.99,113.99,113.99
AUDJPY,20260526,000700,113.99,113.99,113.99,113.99
AUDJPY,20260526,000800,113.99,113.99,113.99,113.99
AUDJPY,20260526,000900,113.99,113.99,113.99,113.99
AUDJPY,20260526,001000,113.98,113.98,113.98,113.98
AUDJPY,20260526,001100,113.98,113.98,113.98,113.98
AUDJPY,20260526,001200,113.96,113.96,113.96,113.96
AUDJPY,20260526,001300,113.96,113.96,113.96,113.96
AUDJPY,20260526,001400,113.96,113.96,113.96,113.96
AUDJPY,20260526,001500,113.96,113.96,113.96,113.96
AUDJPY,20260526,001600,113.96,113.96,113.96,113.96
AUDJPY,20260526,001700,113.96,113.96,113.95,113.95
AUDJPY,20260526,001800,113.94,113.94,113.94,113.94
AUDJPY,20260526,001900,113.94,113.94,113.94,113.94
AUDJPY,20260526,002000,113.94,113.95,113.94,113.95
AUDJPY,20260526,002100,113.95,113.95,113.95,113.95
AUDJPY,20260526,002200,113.94,113.94,113.94,113.94
AUDJPY,20260526,002300,113.94,113.94,113.94,113.94
AUDJPY,20260526,002400,113.94,113.96,113.94,113.96
AUDJPY,20260526,002500,113.96,113.96,113.96,113.96
AUDJPY,20260526,002600,113.96,113.96,113.96,113.96
AUDJPY,20260526,002700,113.96,113.96,113.96,113.96
AUDJPY,20260526,002800,113.96,113.96,113.96,113.96
AUDJPY,20260526,002900,113.96,113.96,113.96,113.96
AUDJPY,20260526,003000,113.97,113.97,113.96,113.96
AUDJPY,20260526,003100,113.96,113.96,113.96,113.96
AUDJPY,20260526,003200,113.98,113.98,113.98,113.98
AUDJPY,20260526,003300,113.97,113.97,113.96,113.97
AUDJPY,20260526,003400,113.98,113.98,113.98,113.98
AUDJPY,20260526,003500,113.98,113.98,113.98,113.98
AUDJPY,20260526,003600,113.98,113.98,113.98,113.98
AUDJPY,20260526,003700,113.98,113.98,113.98,113.98
AUDJPY,20260526,003800,113.98,113.98,113.98,113.98
AUDJPY,20260526,003900,113.98,113.98,113.97,113.97
AUDJPY,20260526,004000,113.97,113.97,113.97,113.97
AUDJPY,20260526,004100,113.96,113.96,113.96,113.96
AUDJPY,20260526,004200,113.96,113.96,113.96,113.96
AUDJPY,20260526,004300,113.96,113.96,113.96,113.96
AUDJPY,20260526,004400,113.96,113.96,113.96,113.96
AUDJPY,20260526,004500,113.96,113.96,113.96,113.96
AUDJPY,20260526,004600,113.96,113.96,113.96,113.96
AUDJPY,20260526,004700,113.96,113.96,113.96,113.96
AUDJPY,20260526,004800,113.98,113.98,113.98,113.98
AUDJPY,20260526,004900,113.98,113.98,113.98,113.98
AUDJPY,20260526,005000,113.98,113.98,113.98,113.98
AUDJPY,20260526,005100,113.98,113.98,113.98,113.98
AUDJPY,20260526,005200,113.98,113.98,113.98,113.98
AUDJPY,20260526,005300,113.98,113.98,113.98,113.98
AUDJPY,20260526,005400,113.98,113.98,113.98,113.98
AUDJPY,20260526,005500,113.98,113.98,113.98,113.98
AUDJPY,20260526,005600,113.98,113.98,113.98,113.98
AUDJPY,20260526,005700,113.98,113.98,113.98,113.98
AUDJPY,20260526,005800,113.98,113.98,113.98,113.98
AUDJPY,20260526,005900,113.99,113.99,113.99,113.99
AUDJPY,20260526,010000,113.99,113.99,113.99,113.99
AUDJPY,20260526,010100,113.99,113.99,113.98,113.98
AUDJPY,20260526,010200,113.98,113.98,113.98,113.98
AUDJPY,20260526,010300,113.98,114.00,113.98,114.00
AUDJPY,20260526,010400,114.00,114.00,114.00,114.00
AUDJPY,20260526,010500,114.00,114.00,114.00,114.00
AUDJPY,20260526,010600,114.00,114.00,114.00,114.00
AUDJPY,20260526,010700,114.00,114.00,114.00,114.00
AUDJPY,20260526,010800,114.00,114.00,114.00,114.00
AUDJPY,20260526,010900,114.00,114.00,114.00,114.00
AUDJPY,20260526,011000,113.99,113.99,113.99,113.99
AUDJPY,20260526,011100,113.99,113.99,113.99,113.99
AUDJPY,20260526,011200,113.99,113.99,113.99,113.99
AUDJPY,20260526,011300,113.99,114.00,113.99,114.00
AUDJPY,20260526,011400,114.00,114.00,114.00,114.00
AUDJPY,20260526,011500,114.00,114.00,114.00,114.00
AUDJPY,20260526,011600,114.00,114.00,114.00,114.00
AUDJPY,20260526,011700,114.00,114.00,114.00,114.00
AUDJPY,20260526,011800,113.99,113.99,113.99,113.99
AUDJPY,20260526,011900,113.99,113.99,113.99,113.99
AUDJPY,20260526,012000,113.99,113.99,113.99,113.99
AUDJPY,20260526,012100,113.99,113.99,113.99,113.99
AUDJPY,20260526,012200,113.99,113.99,113.99,113.99
AUDJPY,20260526,012300,113.99,113.99,113.99,113.99
AUDJPY,20260526,012400,113.99,113.99,113.99,113.99
AUDJPY,20260526,012500,114.01,114.02,114.00,114.00
AUDJPY,20260526,012600,114.00,114.00,114.00,114.00
AUDJPY,20260526,012700,113.99,113.99,113.99,113.99
AUDJPY,20260526,012800,113.99,113.99,113.99,113.99
AUDJPY,20260526,012900,113.99,114.00,113.99,114.00
AUDJPY,20260526,013000,114.00,114.00,114.00,114.00
AUDJPY,20260526,013100,114.00,114.00,114.00,114.00
AUDJPY,20260526,013200,114.00,114.00,114.00,114.00
AUDJPY,20260526,013300,114.00,114.00,114.00,114.00
AUDJPY,20260526,013400,113.99,113.99,113.99,113.99
AUDJPY,20260526,013500,113.99,113.99,113.98,113.98
AUDJPY,20260526,013600,113.98,113.98,113.98,113.98
AUDJPY,20260526,013700,113.97,113.97,113.97,113.97
AUDJPY,20260526,013800,113.96,113.97,113.96,113.96
AUDJPY,20260526,013900,113.96,113.96,113.96,113.96
AUDJPY,20260526,014000,113.96,113.96,113.96,113.96
AUDJPY,20260526,014100,113.96,113.96,113.96,113.96
AUDJPY,20260526,014200,113.96,113.96,113.96,113.96
AUDJPY,20260526,014300,113.96,113.96,113.96,113.96
AUDJPY,20260526,014400,113.96,113.96,113.96,113.96
AUDJPY,20260526,014500,113.96,113.96,113.95,113.95
AUDJPY,20260526,014600,113.96,113.96,113.96,113.96
AUDJPY,20260526,014700,113.96,113.96,113.96,113.96
AUDJPY,20260526,014800,113.96,113.96,113.94,113.94
AUDJPY,20260526,014900,113.93,113.93,113.92,113.92
AUDJPY,20260526,015000,113.92,113.92,113.92,113.92
AUDJPY,20260526,015100,113.92,113.92,113.92,113.92
AUDJPY,20260526,015200,113.92,113.92,113.92,113.92
AUDJPY,20260526,015300,113.92,113.92,113.92,113.92
AUDJPY,20260526,015400,113.92,113.92,113.92,113.92
AUDJPY,20260526,015500,113.92,113.92,113.92,113.92
AUDJPY,20260526,015600,113.92,113.92,113.92,113.92
AUDJPY,20260526,015700,113.92,113.92,113.92,113.92
AUDJPY,20260526,015800,113.92,113.92,113.92,113.92
AUDJPY,20260526,015900,113.93,113.93,113.93,113.93
AUDJPY,20260526,020000,113.92,113.92,113.92,113.92
AUDJPY,20260526,020100,113.91,113.92,113.90,113.90
AUDJPY,20260526,020200,113.91,113.91,113.89,113.89
AUDJPY,20260526,020300,113.88,113.89,113.88,113.88
AUDJPY,20260526,020400,113.88,113.88,113.88,113.88
AUDJPY,20260526,020500,113.88,113.88,113.88,113.88
AUDJPY,20260526,020600,113.89,113.90,113.89,113.90
AUDJPY,20260526,020700,113.90,113.90,113.90,113.90
AUDJPY,20260526,020800,113.90,113.90,113.90,113.90
AUDJPY,20260526,020900,113.91,113.92,113.91,113.91
AUDJPY,20260526,021000,113.91,113.91,113.91,113.91
AUDJPY,20260526,021100,113.90,113.92,113.90,113.92
AUDJPY,20260526,021200,113.92,113.93,113.92,113.93
AUDJPY,20260526,021300,113.94,113.96,113.94,113.96
AUDJPY,20260526,021400,113.95,113.95,113.95,113.95
AUDJPY,20260526,021500,113.95,113.95,113.93,113.93
AUDJPY,20260526,021600,113.92,113.92,113.92,113.92
AUDJPY,20260526,021700,113.93,113.93,113.91,113.91
AUDJPY,20260526,021800,113.90,113.90,113.90,113.90
AUDJPY,20260526,021900,113.89,113.90,113.88,113.88
AUDJPY,20260526,022000,113.87,113.87,113.87,113.87
AUDJPY,20260526,022100,113.88,113.89,113.88,113.89
AUDJPY,20260526,022200,113.90,113.90,113.90,113.90
AUDJPY,20260526,022300,113.90,113.90,113.88,113.88
AUDJPY,20260526,022400,113.89,113.89,113.88,113.88
AUDJPY,20260526,022500,113.90,113.90,113.89,113.89
AUDJPY,20260526,022600,113.90,113.90,113.90,113.90
AUDJPY,20260526,022700,113.90,113.90,113.90,113.90
AUDJPY,20260526,022800,113.90,113.91,113.90,113.91
AUDJPY,20260526,022900,113.92,113.93,113.92,113.93
AUDJPY,20260526,023000,113.93,113.93,113.93,113.93
AUDJPY,20260526,023100,113.93,113.93,113.92,113.92
AUDJPY,20260526,023200,113.93,113.93,113.93,113.93
AUDJPY,20260526,023300,113.93,113.93,113.93,113.93
AUDJPY,20260526,023400,113.93,113.93,113.92,113.92
AUDJPY,20260526,023500,113.91,113.91,113.91,113.91
AUDJPY,20260526,023600,113.91,113.92,113.91,113.92
AUDJPY,20260526,023700,113.93,113.93,113.93,113.93
AUDJPY,20260526,023800,113.93,113.93,113.93,113.93
AUDJPY,20260526,023900,113.93,113.93,113.93,113.93
AUDJPY,20260526,024000,113.91,113.91,113.91,113.91
AUDJPY,20260526,024100,113.91,113.91,113.90,113.90
AUDJPY,20260526,024200,113.90,113.91,113.90,113.91
AUDJPY,20260526,024300,113.91,113.91,113.91,113.91
AUDJPY,20260526,024400,113.92,113.92,113.91,113.91
AUDJPY,20260526,024500,113.91,113.91,113.91,113.91
AUDJPY,20260526,024600,113.90,113.90,113.90,113.90
AUDJPY,20260526,024700,113.90,113.92,113.90,113.92
AUDJPY,20260526,024800,113.92,113.92,113.92,113.92
AUDJPY,20260526,024900,113.92,113.92,113.92,113.92
AUDJPY,20260526,025000,113.91,113.91,113.91,113.91
AUDJPY,20260526,025100,113.91,113.92,113.91,113.91
AUDJPY,20260526,025200,113.92,113.92,113.92,113.92
AUDJPY,20260526,025300,113.91,113.92,113.91,113.91
AUDJPY,20260526,025400,113.91,113.91,113.91,113.91
AUDJPY,20260526,025500,113.91,113.91,113.91,113.91
AUDJPY,20260526,025600,113.92,113.93,113.92,113.93
AUDJPY,20260526,025700,113.93,113.94,113.93,113.94
AUDJPY,20260526,025800,113.94,113.94,113.94,113.94
AUDJPY,20260526,025900,113.94,113.95,113.94,113.95
AUDJPY,20260526,030000,113.96,113.96,113.96,113.96
AUDJPY,20260526,030100,113.96,113.96,113.96,113.96
AUDJPY,20260526,030200,113.97,113.98,113.97,113.98
AUDJPY,20260526,030300,113.97,113.97,113.97,113.97
AUDJPY,20260526,030400,113.96,113.96,113.96,113.96
AUDJPY,20260526,030500,113.96,113.96,113.96,113.96
AUDJPY,20260526,030600,113.96,113.96,113.96,113.96
AUDJPY,20260526,030700,113.96,113.96,113.93,113.93
AUDJPY,20260526,030800,113.92,113.92,113.90,113.90
AUDJPY,20260526,030900,113.90,113.90,113.90,113.90
AUDJPY,20260526,031000,113.91,113.91,113.90,113.90
AUDJPY,20260526,031100,113.90,113.90,113.90,113.90
AUDJPY,20260526,031200,113.90,113.90,113.90,113.90
AUDJPY,20260526,031300,113.90,113.90,113.89,113.90
AUDJPY,20260526,031400,113.91,113.92,113.91,113.92
AUDJPY,20260526,031500,113.91,113.93,113.91,113.93
AUDJPY,20260526,031600,113.93,113.93,113.93,113.93
AUDJPY,20260526,031700,113.93,113.93,113.93,113.93
AUDJPY,20260526,031800,113.92,113.92,113.92,113.92
AUDJPY,20260526,031900,113.92,113.92,113.92,113.92
AUDJPY,20260526,032000,113.92,113.92,113.90,113.90
AUDJPY,20260526,032100,113.90,113.90,113.89,113.89
AUDJPY,20260526,032200,113.88,113.88,113.87,113.88
AUDJPY,20260526,032300,113.89,113.90,113.89,113.90
AUDJPY,20260526,032400,113.91,113.92,113.91,113.92
AUDJPY,20260526,032500,113.92,113.93,113.92,113.93
AUDJPY,20260526,032600,113.92,113.94,113.92,113.94
AUDJPY,20260526,032700,113.93,113.93,113.93,113.93
AUDJPY,20260526,032800,113.93,113.93,113.93,113.93
AUDJPY,20260526,032900,113.93,113.93,113.93,113.93
AUDJPY,20260526,033000,113.92,113.92,113.91,113.91
AUDJPY,20260526,033100,113.92,113.92,113.91,113.91
AUDJPY,20260526,033200,113.92,113.92,113.91,113.91
AUDJPY,20260526,033300,113.90,113.90,113.90,113.90
AUDJPY,20260526,033400,113.90,113.90,113.90,113.90
AUDJPY,20260526,033500,113.90,113.90,113.90,113.90
AUDJPY,20260526,033600,113.90,113.90,113.89,113.89
AUDJPY,20260526,033700,113.90,113.90,113.88,113.88
AUDJPY,20260526,033800,113.88,113.88,113.88,113.88
AUDJPY,20260526,033900,113.88,113.88,113.88,113.88
AUDJPY,20260526,034000,113.87,113.87,113.85,113.85
AUDJPY,20260526,034100,113.84,113.85,113.84,113.85
AUDJPY,20260526,034200,113.84,113.84,113.83,113.83
AUDJPY,20260526,034300,113.83,113.83,113.83,113.83
AUDJPY,20260526,034400,113.84,113.85,113.84,113.85
AUDJPY,20260526,034500,113.84,113.85,113.84,113.85
AUDJPY,20260526,034600,113.85,113.85,113.85,113.85
AUDJPY,20260526,034700,113.85,113.85,113.85,113.85
AUDJPY,20260526,034800,113.86,113.86,113.86,113.86
AUDJPY,20260526,034900,113.86,113.86,113.85,113.85
AUDJPY,20260526,035000,113.85,113.87,113.85,113.87
AUDJPY,20260526,035100,113.87,113.87,113.87,113.87
AUDJPY,20260526,035200,113.87,113.87,113.87,113.87
AUDJPY,20260526,035300,113.88,113.88,113.87,113.87
AUDJPY,20260526,035400,113.86,113.86,113.86,113.86
AUDJPY,20260526,035500,113.87,113.87,113.87,113.87
AUDJPY,20260526,035600,113.86,113.87,113.86,113.87
AUDJPY,20260526,035700,113.88,113.90,113.88,113.90
AUDJPY,20260526,035800,113.90,113.90,113.89,113.89
AUDJPY,20260526,035900,113.89,113.89,113.89,113.89
AUDJPY,20260526,040000,113.88,113.88,113.88,113.88
AUDJPY,20260526,040100,113.87,113.87,113.87,113.87
AUDJPY,20260526,040200,113.87,113.88,113.87,113.88
AUDJPY,20260526,040300,113.87,113.87,113.87,113.87
AUDJPY,20260526,040400,113.87,113.88,113.87,113.88
AUDJPY,20260526,040500,113.88,113.88,113.88,113.88
AUDJPY,20260526,040600,113.88,113.88,113.87,113.88
AUDJPY,20260526,040700,113.88,113.88,113.88,113.88
AUDJPY,20260526,040800,113.88,113.88,113.88,113.88
AUDJPY,20260526,040900,113.88,113.88,113.88,113.88
AUDJPY,20260526,041000,113.89,113.89,113.89,113.89
AUDJPY,20260526,041100,113.88,113.88,113.88,113.88
AUDJPY,20260526,041200,113.88,113.88,113.88,113.88
AUDJPY,20260526,041300,113.88,113.88,113.87,113.88
AUDJPY,20260526,041400,113.87,113.87,113.86,113.86
AUDJPY,20260526,041500,113.85,113.85,113.85,113.85
AUDJPY,20260526,041600,113.85,113.85,113.85,113.85
AUDJPY,20260526,041700,113.85,113.85,113.85,113.85
AUDJPY,20260526,041800,113.87,113.87,113.86,113.86
AUDJPY,20260526,041900,113.85,113.85,113.85,113.85
AUDJPY,20260526,042000,113.85,113.85,113.85,113.85
AUDJPY,20260526,042100,113.85,113.85,113.85,113.85
AUDJPY,20260526,042200,113.85,113.86,113.85,113.86
AUDJPY,20260526,042300,113.86,113.86,113.86,113.86
AUDJPY,20260526,042400,113.86,113.86,113.86,113.86
AUDJPY,20260526,042500,113.86,113.86,113.86,113.86
AUDJPY,20260526,042600,113.86,113.86,113.85,113.85
AUDJPY,20260526,042700,113.85,113.86,113.85,113.86
AUDJPY,20260526,042800,113.87,113.87,113.87,113.87
AUDJPY,20260526,042900,113.87,113.88,113.87,113.88
AUDJPY,20260526,043000,113.88,113.88,113.88,113.88
AUDJPY,20260526,043100,113.88,113.88,113.88,113.88
AUDJPY,20260526,043200,113.88,113.88,113.88,113.88
AUDJPY,20260526,043300,113.88,113.88,113.88,113.88
AUDJPY,20260526,043400,113.88,113.88,113.88,113.88
AUDJPY,20260526,043500,113.87,113.87,113.87,113.87
AUDJPY,20260526,043600,113.87,113.87,113.87,113.87
AUDJPY,20260526,043700,113.87,113.87,113.86,113.86
AUDJPY,20260526,043800,113.87,113.87,113.87,113.87
AUDJPY,20260526,043900,113.87,113.87,113.87,113.87
AUDJPY,20260526,044000,113.87,113.87,113.87,113.87
AUDJPY,20260526,044100,113.87,113.87,113.86,113.86
AUDJPY,20260526,044200,113.86,113.86,113.85,113.85
AUDJPY,20260526,044300,113.84,113.84,113.84,113.84
AUDJPY,20260526,044400,113.84,113.85,113.84,113.84
AUDJPY,20260526,044500,113.84,113.84,113.84,113.84
AUDJPY,20260526,044600,113.84,113.84,113.84,113.84
AUDJPY,20260526,044700,113.85,113.85,113.85,113.85
AUDJPY,20260526,044800,113.85,113.85,113.85,113.85
AUDJPY,20260526,044900,113.85,113.85,113.85,113.85
AUDJPY,20260526,045000,113.85,113.85,113.85,113.85
AUDJPY,20260526,045100,113.85,113.86,113.85,113.86
AUDJPY,20260526,045200,113.86,113.86,113.86,113.86
AUDJPY,20260526,045300,113.86,113.86,113.86,113.86
AUDJPY,20260526,045400,113.86,113.86,113.86,113.86
AUDJPY,20260526,045500,113.85,113.85,113.85,113.85
AUDJPY,20260526,045600,113.85,113.86,113.85,113.86
AUDJPY,20260526,045700,113.87,113.87,113.87,113.87
AUDJPY,20260526,045800,113.87,113.87,113.87,113.87
AUDJPY,20260526,045900,113.87,113.88,113.87,113.88
AUDJPY,20260526,050000,113.88,113.88,113.87,113.88
AUDJPY,20260526,050100,113.87,113.87,113.87,113.87
AUDJPY,20260526,050200,113.88,113.88,113.88,113.88
AUDJPY,20260526,050300,113.88,113.88,113.88,113.88
AUDJPY,20260526,050400,113.88,113.89,113.88,113.89
AUDJPY,20260526,050500,113.89,113.89,113.89,113.89
AUDJPY,20260526,050600,113.88,113.88,113.88,113.88
AUDJPY,20260526,050700,113.88,113.89,113.88,113.89
AUDJPY,20260526,050800,113.90,113.90,113.90,113.90
AUDJPY,20260526,050900,113.90,113.91,113.90,113.91
AUDJPY,20260526,051000,113.92,113.93,113.92,113.92
AUDJPY,20260526,051100,113.92,113.92,113.92,113.92
AUDJPY,20260526,051200,113.91,113.91,113.91,113.91
AUDJPY,20260526,051300,113.91,113.91,113.91,113.91
AUDJPY,20260526,051400,113.91,113.91,113.91,113.91
AUDJPY,20260526,051500,113.91,113.91,113.91,113.91
AUDJPY,20260526,051600,113.89,113.89,113.89,113.89
AUDJPY,20260526,051700,113.89,113.89,113.89,113.89
AUDJPY,20260526,051800,113.89,113.89,113.89,113.89
AUDJPY,20260526,051900,113.89,113.91,113.89,113.91
AUDJPY,20260526,052000,113.92,113.92,113.92,113.92
AUDJPY,20260526,052100,113.92,113.92,113.92,113.92
AUDJPY,20260526,052200,113.92,113.93,113.92,113.93
AUDJPY,20260526,052300,113.93,113.93,113.93,113.93
AUDJPY,20260526,052400,113.93,113.93,113.93,113.93
AUDJPY,20260526,052500,113.93,113.93,113.93,113.93
AUDJPY,20260526,052600,113.93,113.94,113.93,113.94
AUDJPY,20260526,052700,113.95,113.95,113.94,113.94
AUDJPY,20260526,052800,113.93,113.93,113.93,113.93
AUDJPY,20260526,052900,113.93,113.93,113.93,113.93
AUDJPY,20260526,053000,113.93,113.93,113.93,113.93
AUDJPY,20260526,053100,113.92,113.92,113.92,113.92
AUDJPY,20260526,053200,113.92,113.92,113.92,113.92
AUDJPY,20260526,053300,113.92,113.92,113.92,113.92
AUDJPY,20260526,053400,113.92,113.92,113.92,113.92
AUDJPY,20260526,053500,113.92,113.92,113.92,113.92
AUDJPY,20260526,053600,113.92,113.92,113.92,113.92
AUDJPY,20260526,053700,113.92,113.92,113.92,113.92
AUDJPY,20260526,053800,113.92,113.92,113.92,113.92
AUDJPY,20260526,053900,113.92,113.93,113.92,113.93
AUDJPY,20260526,054000,113.93,113.93,113.93,113.93
AUDJPY,20260526,054100,113.93,113.93,113.93,113.93
AUDJPY,20260526,054200,113.93,113.93,113.92,113.92
AUDJPY,20260526,054300,113.92,113.92,113.92,113.92
AUDJPY,20260526,054400,113.92,113.92,113.92,113.92
AUDJPY,20260526,054500,113.93,113.94,113.93,113.94
AUDJPY,20260526,054600,113.93,113.93,113.93,113.93
AUDJPY,20260526,054700,113.92,113.93,113.92,113.93
AUDJPY,20260526,054800,113.93,113.93,113.93,113.93
AUDJPY,20260526,054900,113.93,113.93,113.93,113.93
AUDJPY,20260526,055000,113.93,113.93,113.93,113.93
AUDJPY,20260526,055100,113.93,113.93,113.93,113.93
AUDJPY,20260526,055200,113.93,113.94,113.93,113.94
AUDJPY,20260526,055300,113.93,113.93,113.92,113.93
AUDJPY,20260526,055400,113.94,113.94,113.94,113.94
AUDJPY,20260526,055500,113.94,113.94,113.94,113.94
AUDJPY,20260526,055600,113.94,113.94,113.93,113.93
AUDJPY,20260526,055700,113.93,113.93,113.93,113.93
AUDJPY,20260526,055800,113.93,113.93,113.93,113.93
AUDJPY,20260526,055900,113.93,113.93,113.93,113.93
AUDJPY,20260526,060000,113.93,113.93,113.93,113.93
AUDJPY,20260526,060100,113.94,113.94,113.94,113.94
AUDJPY,20260526,060200,113.94,113.95,113.94,113.95
AUDJPY,20260526,060300,113.95,113.95,113.95,113.95
AUDJPY,20260526,060400,113.94,113.94,113.92,113.92
AUDJPY,20260526,060500,113.91,113.91,113.90,113.90
AUDJPY,20260526,060600,113.90,113.90,113.90,113.90
AUDJPY,20260526,060700,113.90,113.90,113.90,113.90
AUDJPY,20260526,060800,113.90,113.91,113.90,113.91
AUDJPY,20260526,060900,113.91,113.91,113.91,113.91
AUDJPY,20260526,061000,113.91,113.91,113.91,113.91
AUDJPY,20260526,061100,113.92,113.92,113.92,113.92
AUDJPY,20260526,061200,113.92,113.92,113.92,113.92
AUDJPY,20260526,061300,113.92,113.92,113.92,113.92
AUDJPY,20260526,061400,113.92,113.92,113.92,113.92
AUDJPY,20260526,061500,113.92,113.94,113.92,113.94
AUDJPY,20260526,061600,113.95,113.95,113.94,113.94
AUDJPY,20260526,061700,113.95,113.95,113.94,113.94
AUDJPY,20260526,061800,113.94,113.94,113.94,113.94
AUDJPY,20260526,061900,113.94,113.94,113.94,113.94
AUDJPY,20260526,062000,113.94,113.94,113.94,113.94
AUDJPY,20260526,062100,113.94,113.94,113.94,113.94
AUDJPY,20260526,062200,113.95,113.95,113.95,113.95
AUDJPY,20260526,062300,113.94,113.94,113.94,113.94
AUDJPY,20260526,062400,113.94,113.95,113.94,113.95
AUDJPY,20260526,062500,113.94,113.94,113.94,113.94
AUDJPY,20260526,062600,113.94,113.94,113.94,113.94
AUDJPY,20260526,062700,113.94,113.94,113.94,113.94
AUDJPY,20260526,062800,113.94,113.94,113.94,113.94
AUDJPY,20260526,062900,113.93,113.93,113.93,113.93
AUDJPY,20260526,063000,113.93,113.93,113.91,113.91
AUDJPY,20260526,063100,113.90,113.90,113.90,113.90
AUDJPY,20260526,063200,113.90,113.90,113.90,113.90
AUDJPY,20260526,063300,113.90,113.90,113.89,113.89
AUDJPY,20260526,063400,113.89,113.90,113.89,113.90
AUDJPY,20260526,063500,113.89,113.89,113.89,113.89
AUDJPY,20260526,063600,113.89,113.89,113.89,113.89
AUDJPY,20260526,063700,113.89,113.89,113.88,113.88
AUDJPY,20260526,063800,113.87,113.87,113.87,113.87
AUDJPY,20260526,063900,113.87,113.87,113.85,113.85
AUDJPY,20260526,064000,113.85,113.85,113.85,113.85
AUDJPY,20260526,064100,113.84,113.84,113.84,113.84
AUDJPY,20260526,064200,113.84,113.85,113.84,113.85
AUDJPY,20260526,064300,113.85,113.85,113.82,113.82
AUDJPY,20260526,064400,113.82,113.82,113.82,113.82
AUDJPY,20260526,064500,113.83,113.83,113.83,113.83
AUDJPY,20260526,064600,113.83,113.83,113.83,113.83
AUDJPY,20260526,064700,113.83,113.83,113.83,113.83
AUDJPY,20260526,064800,113.84,113.84,113.84,113.84
AUDJPY,20260526,064900,113.84,113.84,113.84,113.84
AUDJPY,20260526,065000,113.84,113.84,113.84,113.84
AUDJPY,20260526,065100,113.84,113.84,113.84,113.84
AUDJPY,20260526,065200,113.85,113.85,113.85,113.85
AUDJPY,20260526,065300,113.85,113.85,113.83,113.83
AUDJPY,20260526,065400,113.83,113.83,113.83,113.83
AUDJPY,20260526,065500,113.83,113.83,113.83,113.83
AUDJPY,20260526,065600,113.83,113.83,113.83,113.83
AUDJPY,20260526,065700,113.83,113.83,113.83,113.83
AUDJPY,20260526,065800,113.84,113.84,113.84,113.84
AUDJPY,20260526,065900,113.84,113.84,113.84,113.84
AUDJPY,20260526,070000,113.85,113.85,113.83,113.83
AUDJPY,20260526,070100,113.84,113.84,113.82,113.82
AUDJPY,20260526,070200,113.82,113.82,113.79,113.79
AUDJPY,20260526,070300,113.78,113.78,113.78,113.78
AUDJPY,20260526,070400,113.79,113.79,113.78,113.78
AUDJPY,20260526,070500,113.77,113.77,113.76,113.76
AUDJPY,20260526,070600,113.76,113.76,113.76,113.76
AUDJPY,20260526,070700,113.76,113.76,113.76,113.76
AUDJPY,20260526,070800,113.77,113.77,113.77,113.77
AUDJPY,20260526,070900,113.78,113.79,113.78,113.79
AUDJPY,20260526,071000,113.79,113.79,113.79,113.79
AUDJPY,20260526,071100,113.79,113.79,113.79,113.79
AUDJPY,20260526,071200,113.78,113.78,113.78,113.78
AUDJPY,20260526,071300,113.78,113.78,113.78,113.78
AUDJPY,20260526,071400,113.78,113.80,113.78,113.80
AUDJPY,20260526,071500,113.79,113.79,113.79,113.79
AUDJPY,20260526,071600,113.79,113.80,113.79,113.80
AUDJPY,20260526,071700,113.80,113.81,113.80,113.81
AUDJPY,20260526,071800,113.82,113.82,113.82,113.82
AUDJPY,20260526,071900,113.82,113.82,113.82,113.82
AUDJPY,20260526,072000,113.82,113.82,113.81,113.81
AUDJPY,20260526,072100,113.81,113.81,113.80,113.80
AUDJPY,20260526,072200,113.80,113.81,113.80,113.80
AUDJPY,20260526,072300,113.81,113.81,113.81,113.81
AUDJPY,20260526,072400,113.81,113.81,113.81,113.81
AUDJPY,20260526,072500,113.81,113.81,113.81,113.81
AUDJPY,20260526,072600,113.81,113.81,113.81,113.81
AUDJPY,20260526,072700,113.81,113.81,113.81,113.81
AUDJPY,20260526,072800,113.81,113.82,113.81,113.82
AUDJPY,20260526,072900,113.82,113.82,113.81,113.81
AUDJPY,20260526,073000,113.81,113.81,113.81,113.81
AUDJPY,20260526,073100,113.82,113.84,113.82,113.84
AUDJPY,20260526,073200,113.84,113.84,113.84,113.84
AUDJPY,20260526,073300,113.83,113.83,113.83,113.83
AUDJPY,20260526,073400,113.83,113.83,113.83,113.83
AUDJPY,20260526,073500,113.83,113.83,113.83,113.83
AUDJPY,20260526,073600,113.83,113.83,113.83,113.83
AUDJPY,20260526,073700,113.83,113.83,113.83,113.83
AUDJPY,20260526,073800,113.83,113.83,113.83,113.83
AUDJPY,20260526,073900,113.83,113.83,113.82,113.82
AUDJPY,20260526,074000,113.82,113.82,113.82,113.82
AUDJPY,20260526,074100,113.83,113.83,113.82,113.82
AUDJPY,20260526,074200,113.82,113.82,113.82,113.82
AUDJPY,20260526,074300,113.82,113.82,113.82,113.82
AUDJPY,20260526,074400,113.82,113.82,113.82,113.82
AUDJPY,20260526,074500,113.82,113.82,113.82,113.82
AUDJPY,20260526,074600,113.82,113.82,113.82,113.82
AUDJPY,20260526,074700,113.82,113.82,113.82,113.82
AUDJPY,20260526,074800,113.81,113.81,113.81,113.81
AUDJPY,20260526,074900,113.82,113.82,113.82,113.82
AUDJPY,20260526,075000,113.82,113.82,113.82,113.82
AUDJPY,20260526,075100,113.82,113.82,113.82,113.82
AUDJPY,20260526,075200,113.82,113.82,113.82,113.82
AUDJPY,20260526,075300,113.82,113.82,113.82,113.82
AUDJPY,20260526,075400,113.82,113.82,113.82,113.82
AUDJPY,20260526,075500,113.82,113.82,113.82,113.82
AUDJPY,20260526,075600,113.82,113.82,113.82,113.82
AUDJPY,20260526,075700,113.82,113.82,113.82,113.82
AUDJPY,20260526,075800,113.82,113.82,113.82,113.82
AUDJPY,20260526,075900,113.82,113.82,113.82,113.82
AUDJPY,20260526,080000,113.82,113.83,113.82,113.83
AUDJPY,20260526,080100,113.82,113.83,113.82,113.83
AUDJPY,20260526,080200,113.83,113.83,113.83,113.83
AUDJPY,20260526,080300,113.83,113.85,113.83,113.85
AUDJPY,20260526,080400,113.86,113.86,113.86,113.86
AUDJPY,20260526,080500,113.86,113.86,113.86,113.86
AUDJPY,20260526,080600,113.85,113.86,113.85,113.86
AUDJPY,20260526,080700,113.87,113.87,113.86,113.86
AUDJPY,20260526,080800,113.87,113.87,113.86,113.86
AUDJPY,20260526,080900,113.86,113.86,113.86,113.86
AUDJPY,20260526,081000,113.86,113.86,113.86,113.86
AUDJPY,20260526,081100,113.85,113.87,113.85,113.87
AUDJPY,20260526,081200,113.88,113.89,113.88,113.89
AUDJPY,20260526,081300,113.88,113.88,113.88,113.88
AUDJPY,20260526,081400,113.88,113.88,113.87,113.87
AUDJPY,20260526,081500,113.87,113.87,113.87,113.87
AUDJPY,20260526,081600,113.88,113.89,113.88,113.89
AUDJPY,20260526,081700,113.89,113.89,113.89,113.89
AUDJPY,20260526,081800,113.88,113.88,113.88,113.88
AUDJPY,20260526,081900,113.88,113.88,113.88,113.88
AUDJPY,20260526,082000,113.88,113.88,113.88,113.88
AUDJPY,20260526,082100,113.88,113.88,113.88,113.88
AUDJPY,20260526,082200,113.88,113.88,113.88,113.88
AUDJPY,20260526,082300,113.88,113.88,113.88,113.88
AUDJPY,20260526,082400,113.88,113.89,113.88,113.88
AUDJPY,20260526,082500,113.89,113.93,113.89,113.93
AUDJPY,20260526,082600,113.94,113.95,113.94,113.95
AUDJPY,20260526,082700,113.96,113.98,113.96,113.98
AUDJPY,20260526,082800,113.97,113.97,113.96,113.96
AUDJPY,20260526,082900,113.97,113.98,113.93,113.93
AUDJPY,20260526,083000,113.92,113.94,113.92,113.94
AUDJPY,20260526,083100,113.94,113.94,113.94,113.94
AUDJPY,20260526,083200,113.94,113.94,113.94,113.94
AUDJPY,20260526,083300,113.94,113.94,113.93,113.93
AUDJPY,20260526,083400,113.94,113.96,113.94,113.96
AUDJPY,20260526,083500,113.95,113.95,113.95,113.95
AUDJPY,20260526,083600,113.95,113.96,113.95,113.96
AUDJPY,20260526,083700,113.96,113.97,113.96,113.97
AUDJPY,20260526,083800,113.98,113.98,113.98,113.98
AUDJPY,20260526,083900,113.98,113.98,113.97,113.97
AUDJPY,20260526,084000,113.98,113.99,113.98,113.99
AUDJPY,20260526,084100,114.00,114.00,113.99,113.99
AUDJPY,20260526,084200,113.99,113.99,113.99,113.99
AUDJPY,20260526,084300,113.99,113.99,113.99,113.99
AUDJPY,20260526,084400,113.99,113.99,113.99,113.99
AUDJPY,20260526,084500,113.99,114.01,113.99,114.01
AUDJPY,20260526,084600,114.01,114.01,114.01,114.01
AUDJPY,20260526,084700,114.02,114.02,114.00,114.00
AUDJPY,20260526,084800,113.99,113.99,113.99,113.99
AUDJPY,20260526,084900,113.99,113.99,113.98,113.98
AUDJPY,20260526,085000,113.98,113.98,113.98,113.98
AUDJPY,20260526,085100,113.97,113.97,113.97,113.97
AUDJPY,20260526,085200,113.97,113.98,113.97,113.98
AUDJPY,20260526,085300,113.98,113.99,113.98,113.99
AUDJPY,20260526,085400,113.99,113.99,113.99,113.99
AUDJPY,20260526,085500,113.99,113.99,113.99,113.99
AUDJPY,20260526,085600,113.99,113.99,113.98,113.98
AUDJPY,20260526,085700,113.99,113.99,113.99,113.99
AUDJPY,20260526,085800,114.00,114.01,114.00,114.01
AUDJPY,20260526,085900,114.01,114.01,114.01,114.01
AUDJPY,20260526,090000,113.99,113.99,113.97,113.97
AUDJPY,20260526,090100,113.96,113.97,113.96,113.96
AUDJPY,20260526,090200,113.97,113.97,113.96,113.96
AUDJPY,20260526,090300,113.97,113.97,113.97,113.97
AUDJPY,20260526,090400,113.97,113.97,113.93,113.93
AUDJPY,20260526,090500,113.92,113.92,113.90,113.90
AUDJPY,20260526,090600,113.89,113.89,113.89,113.89
AUDJPY,20260526,090700,113.88,113.94,113.87,113.94
AUDJPY,20260526,090800,113.95,113.97,113.95,113.97
AUDJPY,20260526,090900,113.98,113.98,113.94,113.94
AUDJPY,20260526,091000,113.93,113.93,113.93,113.93
AUDJPY,20260526,091100,113.93,113.96,113.92,113.96
AUDJPY,20260526,091200,113.96,113.96,113.96,113.96
AUDJPY,20260526,091300,113.97,113.98,113.97,113.98
AUDJPY,20260526,091400,113.97,113.97,113.96,113.96
AUDJPY,20260526,091500,113.98,113.98,113.98,113.98
AUDJPY,20260526,091600,113.97,113.97,113.96,113.97
AUDJPY,20260526,091700,113.96,113.96,113.96,113.96
AUDJPY,20260526,091800,113.96,113.96,113.96,113.96
AUDJPY,20260526,091900,113.96,113.96,113.95,113.95
AUDJPY,20260526,092000,113.96,113.96,113.95,113.95
AUDJPY,20260526,092100,113.95,113.95,113.95,113.95
AUDJPY,20260526,092200,113.96,113.96,113.96,113.96
AUDJPY,20260526,092300,113.95,113.95,113.95,113.95
AUDJPY,20260526,092400,113.95,113.96,113.95,113.96
AUDJPY,20260526,092500,113.96,113.96,113.96,113.96
AUDJPY,20260526,092600,113.96,113.96,113.94,113.95
AUDJPY,20260526,092700,113.96,113.96,113.96,113.96
AUDJPY,20260526,092800,113.96,113.96,113.94,113.94
AUDJPY,20260526,092900,113.94,113.94,113.94,113.94
AUDJPY,20260526,093000,113.93,113.93,113.93,113.93
AUDJPY,20260526,093100,113.93,113.93,113.91,113.92
AUDJPY,20260526,093200,113.93,113.99,113.93,113.99
AUDJPY,20260526,093300,114.00,114.01,113.96,113.96
AUDJPY,20260526,093400,113.95,113.95,113.90,113.92
AUDJPY,20260526,093500,113.92,113.93,113.92,113.93
AUDJPY,20260526,093600,113.92,113.92,113.90,113.91
AUDJPY,20260526,093700,113.92,113.92,113.92,113.92
AUDJPY,20260526,093800,113.92,113.93,113.92,113.92
AUDJPY,20260526,093900,113.93,113.93,113.92,113.92
AUDJPY,20260526,094000,113.91,113.93,113.91,113.93
AUDJPY,20260526,094100,113.92,113.92,113.92,113.92
AUDJPY,20260526,094200,113.93,113.93,113.92,113.92
AUDJPY,20260526,094300,113.93,113.93,113.93,113.93
AUDJPY,20260526,094400,113.93,113.93,113.93,113.93
AUDJPY,20260526,094500,113.93,113.93,113.92,113.93
AUDJPY,20260526,094600,113.94,113.94,113.93,113.93
AUDJPY,20260526,094700,113.93,113.93,113.92,113.93
AUDJPY,20260526,094800,113.93,113.93,113.93,113.93
AUDJPY,20260526,094900,113.94,113.96,113.94,113.96
AUDJPY,20260526,095000,113.97,113.99,113.97,113.99
AUDJPY,20260526,095100,114.00,114.00,114.00,114.00
AUDJPY,20260526,095200,114.01,114.01,113.99,113.99
AUDJPY,20260526,095300,113.99,113.99,113.99,113.99
AUDJPY,20260526,095400,113.98,113.98,113.98,113.98
AUDJPY,20260526,095500,113.98,113.98,113.98,113.98
AUDJPY,20260526,095600,113.98,113.98,113.97,113.98
AUDJPY,20260526,095700,113.97,113.97,113.97,113.97
AUDJPY,20260526,095800,113.97,113.99,113.97,113.99
AUDJPY,20260526,095900,114.00,114.01,114.00,114.01
AUDJPY,20260526,100000,114.01,114.01,114.01,114.01
AUDJPY,20260526,100100,114.02,114.02,113.98,113.98
AUDJPY,20260526,100200,113.99,113.99,113.99,113.99
AUDJPY,20260526,100300,114.00,114.00,114.00,114.00
AUDJPY,20260526,100400,114.01,114.01,114.00,114.01
AUDJPY,20260526,100500,114.02,114.03,114.02,114.03
AUDJPY,20260526,100600,114.04,114.05,114.04,114.05
AUDJPY,20260526,100700,114.04,114.04,114.04,114.04
AUDJPY,20260526,100800,114.04,114.04,114.04,114.04
AUDJPY,20260526,100900,114.04,114.04,114.03,114.03
AUDJPY,20260526,101000,114.04,114.04,114.04,114.04
AUDJPY,20260526,101100,114.04,114.05,114.04,114.05
AUDJPY,20260526,101200,114.06,114.07,114.06,114.07
AUDJPY,20260526,101300,114.06,114.07,114.06,114.06
AUDJPY,20260526,101400,114.05,114.05,114.04,114.04
AUDJPY,20260526,101500,114.04,114.04,114.04,114.04
AUDJPY,20260526,101600,114.03,114.04,114.03,114.04
AUDJPY,20260526,101700,114.04,114.04,114.04,114.04
AUDJPY,20260526,101800,114.04,114.04,114.04,114.04
AUDJPY,20260526,101900,114.04,114.05,114.04,114.05
AUDJPY,20260526,102000,114.06,114.06,114.06,114.06
AUDJPY,20260526,102100,114.06,114.06,114.06,114.06
AUDJPY,20260526,102200,114.06,114.06,114.06,114.06
AUDJPY,20260526,102300,114.06,114.07,114.06,114.07
AUDJPY,20260526,102400,114.07,114.07,114.07,114.07
AUDJPY,20260526,102500,114.08,114.08,114.08,114.08
AUDJPY,20260526,102600,114.08,114.09,114.08,114.08
AUDJPY,20260526,102700,114.08,114.08,114.08,114.08
AUDJPY,20260526,102800,114.07,114.07,114.06,114.06
AUDJPY,20260526,102900,114.06,114.06,114.06,114.06
AUDJPY,20260526,103000,114.06,114.07,114.05,114.07
AUDJPY,20260526,103100,114.07,114.07,114.07,114.07
AUDJPY,20260526,103200,114.08,114.08,114.08,114.08
AUDJPY,20260526,103300,114.07,114.07,114.07,114.07
AUDJPY,20260526,103400,114.07,114.07,114.07,114.07
AUDJPY,20260526,103500,114.07,114.07,114.05,114.05
AUDJPY,20260526,103600,114.06,114.06,114.06,114.06
AUDJPY,20260526,103700,114.06,114.06,114.06,114.06
AUDJPY,20260526,103800,114.06,114.06,114.06,114.06
AUDJPY,20260526,103900,114.06,114.07,114.06,114.07
AUDJPY,20260526,104000,114.07,114.07,114.06,114.06
AUDJPY,20260526,104100,114.05,114.05,114.05,114.05
AUDJPY,20260526,104200,114.05,114.05,114.05,114.05
AUDJPY,20260526,104300,114.05,114.05,114.05,114.05
AUDJPY,20260526,104400,114.05,114.05,114.04,114.04
AUDJPY,20260526,104500,114.03,114.03,114.02,114.02
AUDJPY,20260526,104600,114.02,114.02,114.01,114.01
AUDJPY,20260526,104700,114.01,114.01,114.01,114.01
AUDJPY,20260526,104800,114.01,114.01,114.01,114.01
AUDJPY,20260526,104900,114.01,114.01,114.00,114.00
AUDJPY,20260526,105000,114.00,114.01,114.00,114.01
AUDJPY,20260526,105100,114.00,114.00,113.99,113.99
AUDJPY,20260526,105200,114.00,114.00,114.00,114.00
AUDJPY,20260526,105300,114.00,114.01,114.00,114.01
AUDJPY,20260526,105400,114.01,114.01,114.01,114.01
AUDJPY,20260526,105500,114.01,114.02,114.01,114.02
AUDJPY,20260526,105600,114.04,114.04,114.03,114.03
AUDJPY,20260526,105700,114.02,114.02,114.02,114.02
AUDJPY,20260526,105800,114.02,114.02,114.01,114.01
AUDJPY,20260526,105900,114.02,114.02,114.02,114.02
AUDJPY,20260526,110000,114.02,114.02,114.02,114.02
AUDJPY,20260526,110100,114.02,114.02,114.02,114.02
AUDJPY,20260526,110200,114.03,114.03,114.01,114.01
AUDJPY,20260526,110300,114.00,114.00,114.00,114.00
AUDJPY,20260526,110400,113.99,113.99,113.97,113.97
AUDJPY,20260526,110500,113.98,113.98,113.98,113.98
AUDJPY,20260526,110600,113.97,113.97,113.96,113.96
AUDJPY,20260526,110700,113.97,113.97,113.97,113.97
AUDJPY,20260526,110800,113.97,113.98,113.96,113.96
AUDJPY,20260526,110900,113.95,113.96,113.95,113.96
AUDJPY,20260526,111000,113.96,113.96,113.96,113.96
AUDJPY,20260526,111100,113.96,113.96,113.96,113.96
AUDJPY,20260526,111200,113.95,113.96,113.95,113.96
AUDJPY,20260526,111300,113.98,113.99,113.98,113.99
AUDJPY,20260526,111400,113.99,113.99,113.98,113.98
AUDJPY,20260526,111500,113.98,113.98,113.98,113.98
AUDJPY,20260526,111600,113.97,113.97,113.97,113.97
AUDJPY,20260526,111700,113.97,113.97,113.97,113.97
AUDJPY,20260526,111800,113.97,113.99,113.97,113.98
AUDJPY,20260526,111900,113.97,113.97,113.97,113.97
AUDJPY,20260526,112000,113.97,113.98,113.97,113.98
AUDJPY,20260526,112100,113.98,113.98,113.97,113.98
AUDJPY,20260526,112200,113.99,113.99,113.99,113.99
AUDJPY,20260526,112300,113.99,113.99,113.99,113.99
AUDJPY,20260526,112400,113.99,113.99,113.96,113.96
AUDJPY,20260526,112500,113.96,113.97,113.96,113.97
AUDJPY,20260526,112600,113.97,113.97,113.97,113.97
AUDJPY,20260526,112700,113.97,113.97,113.97,113.97
AUDJPY,20260526,112800,113.98,113.99,113.98,113.99
AUDJPY,20260526,112900,113.99,113.99,113.99,113.99
AUDJPY,20260526,113000,113.99,114.00,113.99,114.00
AUDJPY,20260526,113100,114.01,114.02,114.01,114.01
AUDJPY,20260526,113200,114.01,114.01,114.01,114.01
AUDJPY,20260526,113300,114.01,114.01,114.01,114.01
AUDJPY,20260526,113400,114.01,114.01,114.01,114.01
AUDJPY,20260526,113500,114.02,114.02,114.02,114.02
AUDJPY,20260526,113600,114.02,114.02,114.02,114.02
AUDJPY,20260526,113700,114.02,114.02,114.01,114.01
AUDJPY,20260526,113800,114.01,114.02,114.01,114.02
AUDJPY,20260526,113900,114.01,114.01,114.01,114.01
AUDJPY,20260526,114000,114.02,114.02,114.02,114.02
AUDJPY,20260526,114100,114.02,114.02,114.02,114.02
AUDJPY,20260526,114200,114.01,114.01,114.01,114.01
AUDJPY,20260526,114300,114.01,114.02,114.01,114.01
AUDJPY,20260526,114400,114.01,114.01,114.00,114.00
AUDJPY,20260526,114500,113.99,113.99,113.99,113.99
AUDJPY,20260526,114600,113.99,113.99,113.99,113.99
AUDJPY,20260526,114700,113.99,113.99,113.99,113.99
AUDJPY,20260526,114800,113.99,114.00,113.99,114.00
AUDJPY,20260526,114900,114.00,114.00,114.00,114.00
AUDJPY,20260526,115000,114.00,114.02,114.00,114.02
AUDJPY,20260526,115100,114.02,114.02,114.02,114.02
AUDJPY,20260526,115200,114.01,114.01,114.01,114.01
AUDJPY,20260526,115300,114.00,114.00,114.00,114.00
AUDJPY,20260526,115400,114.00,114.00,114.00,114.00
AUDJPY,20260526,115500,113.99,113.99,113.98,113.99
AUDJPY,20260526,115600,113.99,113.99,113.99,113.99
AUDJPY,20260526,115700,114.00,114.00,114.00,114.00
AUDJPY,20260526,115800,114.01,114.01,114.01,114.01
AUDJPY,20260526,115900,114.01,114.01,113.99,113.99
AUDJPY,20260526,120000,113.99,113.99,113.99,113.99
AUDJPY,20260526,120100,113.99,113.99,113.99,113.99
AUDJPY,20260526,120200,113.99,113.99,113.98,113.99
AUDJPY,20260526,120300,113.98,113.98,113.98,113.98
AUDJPY,20260526,120400,113.98,113.98,113.97,113.98
AUDJPY,20260526,120500,113.98,113.98,113.97,113.97
AUDJPY,20260526,120600,113.96,113.96,113.95,113.95
AUDJPY,20260526,120700,113.95,113.95,113.95,113.95
AUDJPY,20260526,120800,113.96,113.96,113.96,113.96
AUDJPY,20260526,120900,113.96,113.96,113.96,113.96
AUDJPY,20260526,121000,113.96,113.97,113.96,113.97
AUDJPY,20260526,121100,113.97,113.98,113.97,113.98
AUDJPY,20260526,121200,113.98,113.98,113.98,113.98
AUDJPY,20260526,121300,113.98,113.98,113.98,113.98
AUDJPY,20260526,121400,113.99,113.99,113.98,113.98
AUDJPY,20260526,121500,113.97,113.97,113.97,113.97
AUDJPY,20260526,121600,113.97,113.97,113.97,113.97
AUDJPY,20260526,121700,113.97,113.97,113.97,113.97
AUDJPY,20260526,121800,113.97,113.97,113.97,113.97
AUDJPY,20260526,121900,113.97,113.97,113.97,113.97
AUDJPY,20260526,122000,113.96,113.96,113.96,113.96
AUDJPY,20260526,122100,113.97,113.98,113.97,113.98
AUDJPY,20260526,122200,113.98,113.98,113.98,113.98
AUDJPY,20260526,122300,113.98,113.98,113.98,113.98
AUDJPY,20260526,122400,113.98,113.98,113.98,113.98
AUDJPY,20260526,122500,113.98,113.99,113.98,113.99
AUDJPY,20260526,122600,113.99,113.99,113.99,113.99
AUDJPY,20260526,122700,113.99,113.99,113.99,113.99
AUDJPY,20260526,122800,113.99,113.99,113.99,113.99
AUDJPY,20260526,122900,114.01,114.01,113.99,113.99
AUDJPY,20260526,123000,113.99,113.99,113.99,113.99
AUDJPY,20260526,123100,114.00,114.01,114.00,114.00
AUDJPY,20260526,123200,113.99,113.99,113.99,113.99
AUDJPY,20260526,123300,113.99,113.99,113.99,113.99
AUDJPY,20260526,123400,113.98,113.98,113.98,113.98
AUDJPY,20260526,123500,113.98,113.98,113.98,113.98
AUDJPY,20260526,123600,113.98,114.00,113.98,113.99
AUDJPY,20260526,123700,113.98,113.98,113.98,113.98
AUDJPY,20260526,123800,113.98,113.98,113.98,113.98
AUDJPY,20260526,123900,113.98,113.98,113.98,113.98
AUDJPY,20260526,124000,113.98,113.99,113.97,113.97
AUDJPY,20260526,124100,113.96,113.97,113.96,113.97
AUDJPY,20260526,124200,113.97,113.97,113.96,113.96
AUDJPY,20260526,124300,113.97,113.97,113.97,113.97
AUDJPY,20260526,124400,113.98,113.99,113.98,113.99
AUDJPY,20260526,124500,114.00,114.00,114.00,114.00
AUDJPY,20260526,124600,113.99,113.99,113.99,113.99
AUDJPY,20260526,124700,114.00,114.00,113.99,113.99
AUDJPY,20260526,124800,113.99,113.99,113.99,113.99
AUDJPY,20260526,124900,113.99,113.99,113.99,113.99
AUDJPY,20260526,125000,113.99,114.01,113.99,114.01
AUDJPY,20260526,125100,114.01,114.01,114.01,114.01
AUDJPY,20260526,125200,114.02,114.02,114.02,114.02
AUDJPY,20260526,125300,114.03,114.03,114.03,114.03
AUDJPY,20260526,125400,114.04,114.04,114.04,114.04
AUDJPY,20260526,125500,114.04,114.04,114.03,114.03
AUDJPY,20260526,125600,114.04,114.04,114.04,114.04
AUDJPY,20260526,125700,114.04,114.04,114.03,114.03
AUDJPY,20260526,125800,114.03,114.03,114.03,114.03
AUDJPY,20260526,125900,114.03,114.03,114.03,114.03
AUDJPY,20260526,130000,114.03,114.03,114.01,114.01
AUDJPY,20260526,130100,114.01,114.01,114.01,114.01
AUDJPY,20260526,130200,114.01,114.01,114.01,114.01
AUDJPY,20260526,130300,114.01,114.01,114.01,114.01
AUDJPY,20260526,130400,114.00,114.01,114.00,114.01
AUDJPY,20260526,130500,114.01,114.02,114.01,114.01
AUDJPY,20260526,130600,114.02,114.02,114.02,114.02
AUDJPY,20260526,130700,114.02,114.02,114.02,114.02
AUDJPY,20260526,130800,114.02,114.02,114.02,114.02
AUDJPY,20260526,130900,114.02,114.02,114.02,114.02
AUDJPY,20260526,131000,114.02,114.03,114.02,114.03
AUDJPY,20260526,131100,114.03,114.03,114.03,114.03
AUDJPY,20260526,131200,114.04,114.04,114.04,114.04
AUDJPY,20260526,131300,114.04,114.04,114.04,114.04
AUDJPY,20260526,131400,114.04,114.05,114.04,114.05
AUDJPY,20260526,131500,114.05,114.05,114.05,114.05
AUDJPY,20260526,131600,114.04,114.05,114.04,114.05
AUDJPY,20260526,131700,114.04,114.04,114.04,114.04
AUDJPY,20260526,131800,114.04,114.05,114.04,114.05
AUDJPY,20260526,131900,114.04,114.04,114.04,114.04
AUDJPY,20260526,132000,114.04,114.04,114.04,114.04
AUDJPY,20260526,132100,114.04,114.04,114.04,114.04
AUDJPY,20260526,132200,114.04,114.04,114.04,114.04
AUDJPY,20260526,132300,114.04,114.04,114.04,114.04
AUDJPY,20260526,132400,114.04,114.04,114.04,114.04
AUDJPY,20260526,132500,114.04,114.04,114.03,114.03
AUDJPY,20260526,132600,114.04,114.04,114.04,114.04
AUDJPY,20260526,132700,114.04,114.04,114.04,114.04
AUDJPY,20260526,132800,114.03,114.03,114.03,114.03
AUDJPY,20260526,132900,114.03,114.03,114.03,114.03
AUDJPY,20260526,133000,114.03,114.04,114.03,114.04
AUDJPY,20260526,133100,114.03,114.03,114.03,114.03
AUDJPY,20260526,133200,114.04,114.04,114.04,114.04
AUDJPY,20260526,133300,114.04,114.05,114.04,114.05
AUDJPY,20260526,133400,114.05,114.05,114.05,114.05
AUDJPY,20260526,133500,114.04,114.04,114.01,114.01
AUDJPY,20260526,133600,114.02,114.02,113.99,113.99
AUDJPY,20260526,133700,113.98,113.99,113.97,113.99
AUDJPY,20260526,133800,113.99,113.99,113.99,113.99
AUDJPY,20260526,133900,114.00,114.01,114.00,114.01
AUDJPY,20260526,134000,114.01,114.02,114.01,114.02
AUDJPY,20260526,134100,114.01,114.01,114.01,114.01
AUDJPY,20260526,134200,114.01,114.01,114.01,114.01
AUDJPY,20260526,134300,114.01,114.01,114.00,114.00
AUDJPY,20260526,134400,114.00,114.01,114.00,114.01
AUDJPY,20260526,134500,114.01,114.01,114.01,114.01
AUDJPY,20260526,134600,114.00,114.01,114.00,114.01
AUDJPY,20260526,134700,114.00,114.01,114.00,114.01
AUDJPY,20260526,134800,114.01,114.01,114.01,114.01
AUDJPY,20260526,134900,114.01,114.01,114.01,114.01
AUDJPY,20260526,135000,114.01,114.01,114.01,114.01
AUDJPY,20260526,135100,114.02,114.03,114.02,114.03
AUDJPY,20260526,135200,114.03,114.03,114.03,114.03
AUDJPY,20260526,135300,114.03,114.03,114.03,114.03
AUDJPY,20260526,135400,114.04,114.04,114.04,114.04
AUDJPY,20260526,135500,114.03,114.03,114.03,114.03
AUDJPY,20260526,135600,114.02,114.02,114.02,114.02
AUDJPY,20260526,135700,114.02,114.04,114.02,114.04
AUDJPY,20260526,135800,114.04,114.04,114.04,114.04
AUDJPY,20260526,135900,114.03,114.03,114.03,114.03
AUDJPY,20260526,140000,114.03,114.03,114.03,114.03
AUDJPY,20260526,140100,114.02,114.02,114.01,114.01
AUDJPY,20260526,140200,114.00,114.01,114.00,114.01
AUDJPY,20260526,140300,114.02,114.02,114.02,114.02
AUDJPY,20260526,140400,114.02,114.02,114.02,114.02
AUDJPY,20260526,140500,114.02,114.02,114.01,114.02
AUDJPY,20260526,140600,114.03,114.04,114.03,114.04
AUDJPY,20260526,140700,114.04,114.04,114.04,114.04
AUDJPY,20260526,140800,114.05,114.05,114.04,114.04
AUDJPY,20260526,140900,114.03,114.04,114.01,114.01
AUDJPY,20260526,141000,114.02,114.04,114.02,114.04
AUDJPY,20260526,141100,114.04,114.04,114.03,114.04
AUDJPY,20260526,141200,114.04,114.04,114.04,114.04
AUDJPY,20260526,141300,114.04,114.04,114.04,114.04
AUDJPY,20260526,141400,114.05,114.05,114.05,114.05
AUDJPY,20260526,141500,114.05,114.05,114.04,114.04
AUDJPY,20260526,141600,114.04,114.04,114.04,114.04
AUDJPY,20260526,141700,114.04,114.04,114.04,114.04
AUDJPY,20260526,141800,114.04,114.04,114.04,114.04
AUDJPY,20260526,141900,114.04,114.04,114.04,114.04
AUDJPY,20260526,142000,114.04,114.05,114.04,114.05
AUDJPY,20260526,142100,114.06,114.06,114.05,114.06
AUDJPY,20260526,142200,114.06,114.06,114.06,114.06
AUDJPY,20260526,142300,114.06,114.06,114.06,114.06
AUDJPY,20260526,142400,114.07,114.07,114.06,114.06
AUDJPY,20260526,142500,114.06,114.06,114.06,114.06
AUDJPY,20260526,142600,114.06,114.06,114.06,114.06
AUDJPY,20260526,142700,114.06,114.06,114.06,114.06
AUDJPY,20260526,142800,114.07,114.07,114.07,114.07
AUDJPY,20260526,142900,114.07,114.08,114.07,114.08
AUDJPY,20260526,143000,114.08,114.08,114.08,114.08
AUDJPY,20260526,143100,114.07,114.07,114.07,114.07
AUDJPY,20260526,143200,114.07,114.07,114.07,114.07
AUDJPY,20260526,143300,114.08,114.08,114.07,114.07
AUDJPY,20260526,143400,114.08,114.08,114.08,114.08
AUDJPY,20260526,143500,114.08,114.08,114.08,114.08
AUDJPY,20260526,143600,114.07,114.07,114.07,114.07
AUDJPY,20260526,143700,114.07,114.07,114.07,114.07
AUDJPY,20260526,143800,114.07,114.07,114.07,114.07
AUDJPY,20260526,143900,114.07,114.07,114.07,114.07
AUDJPY,20260526,144000,114.07,114.07,114.06,114.06
AUDJPY,20260526,144100,114.07,114.07,114.07,114.07
AUDJPY,20260526,144200,114.07,114.07,114.07,114.07
AUDJPY,20260526,144300,114.07,114.09,114.07,114.09
AUDJPY,20260526,144400,114.10,114.10,114.09,114.09
AUDJPY,20260526,144500,114.08,114.08,114.08,114.08
AUDJPY,20260526,144600,114.07,114.07,114.07,114.07
AUDJPY,20260526,144700,114.07,114.07,114.06,114.06
AUDJPY,20260526,144800,114.07,114.07,114.07,114.07
AUDJPY,20260526,144900,114.06,114.07,114.06,114.07
AUDJPY,20260526,145000,114.07,114.07,114.07,114.07
AUDJPY,20260526,145100,114.07,114.08,114.07,114.08
AUDJPY,20260526,145200,114.08,114.08,114.08,114.08
AUDJPY,20260526,145300,114.08,114.09,114.08,114.08
AUDJPY,20260526,145400,114.08,114.08,114.08,114.08
AUDJPY,20260526,145500,114.08,114.08,114.08,114.08
AUDJPY,20260526,145600,114.07,114.08,114.07,114.08
AUDJPY,20260526,145700,114.08,114.08,114.08,114.08
AUDJPY,20260526,145800,114.08,114.08,114.08,114.08
AUDJPY,20260526,145900,114.09,114.10,114.09,114.10
AUDJPY,20260526,150000,114.10,114.10,114.10,114.10
AUDJPY,20260526,150100,114.11,114.11,114.11,114.11
AUDJPY,20260526,150200,114.11,114.12,114.11,114.12
AUDJPY,20260526,150300,114.13,114.13,114.13,114.13
AUDJPY,20260526,150400,114.13,114.14,114.13,114.14
AUDJPY,20260526,150500,114.14,114.14,114.14,114.14
AUDJPY,20260526,150600,114.14,114.15,114.14,114.15
AUDJPY,20260526,150700,114.14,114.14,114.14,114.14
AUDJPY,20260526,150800,114.14,114.14,114.14,114.14
AUDJPY,20260526,150900,114.13,114.13,114.13,114.13
AUDJPY,20260526,151000,114.13,114.14,114.13,114.14
AUDJPY,20260526,151100,114.15,114.15,114.14,114.14
AUDJPY,20260526,151200,114.15,114.15,114.14,114.14
AUDJPY,20260526,151300,114.13,114.14,114.13,114.14
AUDJPY,20260526,151400,114.14,114.14,114.14,114.14
AUDJPY,20260526,151500,114.14,114.14,114.14,114.14
AUDJPY,20260526,151600,114.15,114.15,114.14,114.14
AUDJPY,20260526,151700,114.14,114.14,114.14,114.14
AUDJPY,20260526,151800,114.15,114.15,114.15,114.15
AUDJPY,20260526,151900,114.16,114.16,114.16,114.16
AUDJPY,20260526,152000,114.17,114.17,114.17,114.17
AUDJPY,20260526,152100,114.17,114.17,114.17,114.17
AUDJPY,20260526,152200,114.18,114.18,114.17,114.18
AUDJPY,20260526,152300,114.18,114.18,114.18,114.18
AUDJPY,20260526,152400,114.18,114.19,114.18,114.19
AUDJPY,20260526,152500,114.19,114.19,114.19,114.19
AUDJPY,20260526,152600,114.19,114.19,114.19,114.19
AUDJPY,20260526,152700,114.18,114.18,114.17,114.17
AUDJPY,20260526,152800,114.17,114.17,114.16,114.16
AUDJPY,20260526,152900,114.17,114.17,114.16,114.16
AUDJPY,20260526,153000,114.17,114.17,114.16,114.16
AUDJPY,20260526,153100,114.17,114.19,114.17,114.19
AUDJPY,20260526,153200,114.18,114.18,114.17,114.18
AUDJPY,20260526,153300,114.18,114.18,114.17,114.17
AUDJPY,20260526,153400,114.16,114.16,114.15,114.15
AUDJPY,20260526,153500,114.16,114.16,114.16,114.16
AUDJPY,20260526,153600,114.15,114.15,114.13,114.13
AUDJPY,20260526,153700,114.14,114.15,114.14,114.15
AUDJPY,20260526,153800,114.16,114.18,114.16,114.18
AUDJPY,20260526,153900,114.18,114.18,114.18,114.18
AUDJPY,20260526,154000,114.17,114.17,114.17,114.17
AUDJPY,20260526,154100,114.18,114.18,114.18,114.18
AUDJPY,20260526,154200,114.18,114.18,114.18,114.18
AUDJPY,20260526,154300,114.18,114.19,114.18,114.18
AUDJPY,20260526,154400,114.19,114.21,114.19,114.21
AUDJPY,20260526,154500,114.21,114.22,114.21,114.21
AUDJPY,20260526,154600,114.20,114.20,114.20,114.20
AUDJPY,20260526,154700,114.20,114.24,114.20,114.24
AUDJPY,20260526,154800,114.25,114.25,114.24,114.24
AUDJPY,20260526,154900,114.23,114.23,114.23,114.23
AUDJPY,20260526,155000,114.22,114.23,114.22,114.23
AUDJPY,20260526,155100,114.23,114.23,114.20,114.20
AUDJPY,20260526,155200,114.19,114.19,114.16,114.16
AUDJPY,20260526,155300,114.15,114.18,114.15,114.18
AUDJPY,20260526,155400,114.17,114.17,114.08,114.08
AUDJPY,20260526,155500,114.09,114.11,114.09,114.11
AUDJPY,20260526,155600,114.12,114.13,114.12,114.12
AUDJPY,20260526,155700,114.13,114.13,114.13,114.13
AUDJPY,20260526,155800,114.13,114.14,114.13,114.14
AUDJPY,20260526,155900,114.14,114.14,114.14,114.14
AUDJPY,20260526,160000,114.14,114.16,114.14,114.16
AUDJPY,20260526,160100,114.15,114.15,114.14,114.14
AUDJPY,20260526,160200,114.15,114.18,114.14,114.18
AUDJPY,20260526,160300,114.19,114.20,114.19,114.20
AUDJPY,20260526,160400,114.21,114.21,114.21,114.21
AUDJPY,20260526,160500,114.21,114.22,114.21,114.22
AUDJPY,20260526,160600,114.21,114.21,114.18,114.18
AUDJPY,20260526,160700,114.18,114.18,114.18,114.18
AUDJPY,20260526,160800,114.18,114.19,114.18,114.18
AUDJPY,20260526,160900,114.17,114.18,114.17,114.18
AUDJPY,20260526,161000,114.17,114.17,114.17,114.17
AUDJPY,20260526,161100,114.18,114.19,114.18,114.19
AUDJPY,20260526,161200,114.18,114.18,114.18,114.18
AUDJPY,20260526,161300,114.18,114.18,114.18,114.18
AUDJPY,20260526,161400,114.17,114.18,114.17,114.18
AUDJPY,20260526,161500,114.18,114.18,114.18,114.18
AUDJPY,20260526,161600,114.19,114.19,114.18,114.18
AUDJPY,20260526,161700,114.17,114.18,114.17,114.18
AUDJPY,20260526,161800,114.17,114.17,114.17,114.17
AUDJPY,20260526,161900,114.17,114.18,114.17,114.18
AUDJPY,20260526,162000,114.18,114.18,114.17,114.17
AUDJPY,20260526,162100,114.17,114.17,114.17,114.17
AUDJPY,20260526,162200,114.16,114.16,114.16,114.16
AUDJPY,20260526,162300,114.16,114.20,114.16,114.20
AUDJPY,20260526,162400,114.19,114.19,114.17,114.17
AUDJPY,20260526,162500,114.15,114.18,114.15,114.18
AUDJPY,20260526,162600,114.17,114.18,114.17,114.18
AUDJPY,20260526,162700,114.18,114.18,114.15,114.15
AUDJPY,20260526,162800,114.14,114.14,114.13,114.13
AUDJPY,20260526,162900,114.13,114.13,114.12,114.12
AUDJPY,20260526,163000,114.12,114.12,114.12,114.12
AUDJPY,20260526,163100,114.12,114.12,114.12,114.12
AUDJPY,20260526,163200,114.12,114.12,114.12,114.12
AUDJPY,20260526,163300,114.12,114.12,114.12,114.12
AUDJPY,20260526,163400,114.11,114.11,114.10,114.11
AUDJPY,20260526,163500,114.10,114.12,114.10,114.12
AUDJPY,20260526,163600,114.13,114.18,114.13,114.18
AUDJPY,20260526,163700,114.17,114.17,114.15,114.15
AUDJPY,20260526,163800,114.14,114.14,114.13,114.13
AUDJPY,20260526,163900,114.14,114.14,114.13,114.13
AUDJPY,20260526,164000,114.13,114.13,114.12,114.12
AUDJPY,20260526,164100,114.13,114.13,114.13,114.13
AUDJPY,20260526,164200,114.13,114.13,114.13,114.13
AUDJPY,20260526,164300,114.14,114.15,114.14,114.15
AUDJPY,20260526,164400,114.15,114.15,114.13,114.13
AUDJPY,20260526,164500,114.12,114.12,114.11,114.12
AUDJPY,20260526,164600,114.13,114.13,114.12,114.13
AUDJPY,20260526,164700,114.13,114.13,114.13,114.13
AUDJPY,20260526,164800,114.14,114.14,114.13,114.13
AUDJPY,20260526,164900,114.12,114.13,114.11,114.13
AUDJPY,20260526,165000,114.14,114.15,114.14,114.15
AUDJPY,20260526,165100,114.14,114.15,114.14,114.15
AUDJPY,20260526,165200,114.14,114.14,114.14,114.14
AUDJPY,20260526,165300,114.14,114.14,114.14,114.14
AUDJPY,20260526,165400,114.14,114.14,114.14,114.14
AUDJPY,20260526,165500,114.14,114.14,114.14,114.14
AUDJPY,20260526,165600,114.14,114.14,114.13,114.13
AUDJPY,20260526,165700,114.12,114.13,114.12,114.12
AUDJPY,20260526,165800,114.12,114.13,114.12,114.13
AUDJPY,20260526,165900,114.15,114.16,114.15,114.16
AUDJPY,20260526,170000,114.16,114.17,114.16,114.17
AUDJPY,20260526,170100,114.16,114.16,114.16,114.16
AUDJPY,20260526,170200,114.17,114.17,114.15,114.15
AUDJPY,20260526,170300,114.13,114.14,114.13,114.14
AUDJPY,20260526,170400,114.15,114.15,114.14,114.14
AUDJPY,20260526,170500,114.14,114.14,114.13,114.13
AUDJPY,20260526,170600,114.14,114.14,114.13,114.13
AUDJPY,20260526,170700,114.12,114.13,114.12,114.13
AUDJPY,20260526,170800,114.14,114.14,114.14,114.14
AUDJPY,20260526,170900,114.14,114.15,114.14,114.15
AUDJPY,20260526,171000,114.14,114.14,114.13,114.13
AUDJPY,20260526,171100,114.13,114.13,114.13,114.13
AUDJPY,20260526,171200,114.13,114.13,114.13,114.13
AUDJPY,20260526,171300,114.13,114.14,114.13,114.14
AUDJPY,20260526,171400,114.15,114.16,114.15,114.16
AUDJPY,20260526,171500,114.15,114.16,114.15,114.15
AUDJPY,20260526,171600,114.14,114.14,114.14,114.14
AUDJPY,20260526,171700,114.15,114.15,114.14,114.14
AUDJPY,20260526,171800,114.13,114.13,114.12,114.12
AUDJPY,20260526,171900,114.12,114.12,114.12,114.12
AUDJPY,20260526,172000,114.13,114.13,114.12,114.12
AUDJPY,20260526,172100,114.12,114.12,114.11,114.11
AUDJPY,20260526,172200,114.10,114.10,114.10,114.10
AUDJPY,20260526,172300,114.11,114.11,114.11,114.11
AUDJPY,20260526,172400,114.11,114.11,114.10,114.10
AUDJPY,20260526,172500,114.08,114.09,114.08,114.09
AUDJPY,20260526,172600,114.10,114.10,114.09,114.10
AUDJPY,20260526,172700,114.10,114.10,114.10,114.10
AUDJPY,20260526,172800,114.11,114.11,114.10,114.10
AUDJPY,20260526,172900,114.12,114.12,114.11,114.11
AUDJPY,20260526,173000,114.10,114.10,114.10,114.10
AUDJPY,20260526,173100,114.10,114.10,114.09,114.09
AUDJPY,20260526,173200,114.10,114.10,114.09,114.09
AUDJPY,20260526,173300,114.08,114.09,114.08,114.09
AUDJPY,20260526,173400,114.09,114.09,114.09,114.09
AUDJPY,20260526,173500,114.09,114.09,114.09,114.09
AUDJPY,20260526,173600,114.08,114.08,114.08,114.08
AUDJPY,20260526,173700,114.08,114.08,114.06,114.06
AUDJPY,20260526,173800,114.04,114.07,114.04,114.06
AUDJPY,20260526,173900,114.07,114.07,114.07,114.07
AUDJPY,20260526,174000,114.08,114.09,114.08,114.09
AUDJPY,20260526,174100,114.08,114.09,114.08,114.09
AUDJPY,20260526,174200,114.08,114.08,114.08,114.08
AUDJPY,20260526,174300,114.10,114.10,114.09,114.09
AUDJPY,20260526,174400,114.09,114.09,114.09,114.09
AUDJPY,20260526,174500,114.09,114.09,114.09,114.09
AUDJPY,20260526,174600,114.08,114.10,114.08,114.10
AUDJPY,20260526,174700,114.10,114.10,114.10,114.10
AUDJPY,20260526,174800,114.09,114.09,114.09,114.09
AUDJPY,20260526,174900,114.09,114.10,114.09,114.10
AUDJPY,20260526,175000,114.09,114.09,114.08,114.08
AUDJPY,20260526,175100,114.08,114.08,114.08,114.08
AUDJPY,20260526,175200,114.08,114.08,114.08,114.08
AUDJPY,20260526,175300,114.09,114.09,114.09,114.09
AUDJPY,20260526,175400,114.09,114.09,114.09,114.09
AUDJPY,20260526,175500,114.09,114.09,114.07,114.07
AUDJPY,20260526,175600,114.07,114.07,114.07,114.07
AUDJPY,20260526,175700,114.08,114.08,114.06,114.07
AUDJPY,20260526,175800,114.08,114.08,114.07,114.07
AUDJPY,20260526,175900,114.08,114.08,114.07,114.07
AUDJPY,20260526,180000,114.07,114.07,114.07,114.07
AUDJPY,20260526,180100,114.08,114.09,114.08,114.08
AUDJPY,20260526,180200,114.08,114.08,114.07,114.08
AUDJPY,20260526,180300,114.08,114.08,114.08,114.08
AUDJPY,20260526,180400,114.09,114.09,114.09,114.09
AUDJPY,20260526,180500,114.09,114.09,114.08,114.08
AUDJPY,20260526,180600,114.09,114.09,114.09,114.09
AUDJPY,20260526,180700,114.08,114.08,114.08,114.08
AUDJPY,20260526,180800,114.08,114.08,114.08,114.08
AUDJPY,20260526,180900,114.08,114.08,114.08,114.08
AUDJPY,20260526,181000,114.08,114.09,114.08,114.09
AUDJPY,20260526,181100,114.08,114.08,114.08,114.08
AUDJPY,20260526,181200,114.08,114.08,114.08,114.08
AUDJPY,20260526,181300,114.09,114.10,114.09,114.10
AUDJPY,20260526,181400,114.09,114.09,114.09,114.09
AUDJPY,20260526,181500,114.09,114.10,114.09,114.10
AUDJPY,20260526,181600,114.10,114.10,114.10,114.10
AUDJPY,20260526,181700,114.10,114.10,114.10,114.10
AUDJPY,20260526,181800,114.10,114.10,114.10,114.10
AUDJPY,20260526,181900,114.10,114.10,114.10,114.10
AUDJPY,20260526,182000,114.11,114.12,114.11,114.12
AUDJPY,20260526,182100,114.12,114.12,114.12,114.12
AUDJPY,20260526,182200,114.12,114.12,114.12,114.12
AUDJPY,20260526,182300,114.12,114.12,114.12,114.12
AUDJPY,20260526,182400,114.11,114.11,114.11,114.11
AUDJPY,20260526,182500,114.11,114.12,114.11,114.12
AUDJPY,20260526,182600,114.11,114.11,114.11,114.11
AUDJPY,20260526,182700,114.11,114.11,114.11,114.11
AUDJPY,20260526,182800,114.11,114.12,114.11,114.12
AUDJPY,20260526,182900,114.11,114.11,114.11,114.11
AUDJPY,20260526,183000,114.12,114.12,114.12,114.12
AUDJPY,20260526,183100,114.12,114.12,114.12,114.12
AUDJPY,20260526,183200,114.12,114.12,114.12,114.12
AUDJPY,20260526,183300,114.12,114.13,114.12,114.13
AUDJPY,20260526,183400,114.12,114.13,114.12,114.12
AUDJPY,20260526,183500,114.13,114.13,114.12,114.12
AUDJPY,20260526,183600,114.12,114.12,114.12,114.12
AUDJPY,20260526,183700,114.11,114.11,114.10,114.10
AUDJPY,20260526,183800,114.10,114.10,114.09,114.09
AUDJPY,20260526,183900,114.09,114.09,114.09,114.09
AUDJPY,20260526,184000,114.09,114.09,114.09,114.09
AUDJPY,20260526,184100,114.08,114.09,114.08,114.09
AUDJPY,20260526,184200,114.08,114.08,114.07,114.07
AUDJPY,20260526,184300,114.07,114.07,114.07,114.07
AUDJPY,20260526,184400,114.08,114.09,114.08,114.08
AUDJPY,20260526,184500,114.08,114.08,114.08,114.08
AUDJPY,20260526,184600,114.09,114.09,114.08,114.08
AUDJPY,20260526,184700,114.08,114.09,114.08,114.08
AUDJPY,20260526,184800,114.08,114.08,114.08,114.08
AUDJPY,20260526,184900,114.08,114.08,114.08,114.08
AUDJPY,20260526,185000,114.08,114.08,114.08,114.08
AUDJPY,20260526,185100,114.08,114.08,114.08,114.08
AUDJPY,20260526,185200,114.09,114.09,114.09,114.09
AUDJPY,20260526,185300,114.08,114.08,114.08,114.08
AUDJPY,20260526,185400,114.08,114.08,114.07,114.07
AUDJPY,20260526,185500,114.07,114.07,114.07,114.07
AUDJPY,20260526,185600,114.07,114.08,114.07,114.08
AUDJPY,20260526,185700,114.08,114.08,114.08,114.08
AUDJPY,20260526,185800,114.07,114.07,114.07,114.07
AUDJPY,20260526,185900,114.07,114.07,114.07,114.07
AUDJPY,20260526,190000,114.07,114.08,114.07,114.08
AUDJPY,20260526,190100,114.08,114.08,114.08,114.08
AUDJPY,20260526,190200,114.09,114.09,114.08,114.08
AUDJPY,20260526,190300,114.09,114.09,114.09,114.09
AUDJPY,20260526,190400,114.09,114.09,114.08,114.08
AUDJPY,20260526,190500,114.08,114.09,114.08,114.08
AUDJPY,20260526,190600,114.08,114.08,114.08,114.08
AUDJPY,20260526,190700,114.08,114.08,114.08,114.08
AUDJPY,20260526,190800,114.07,114.07,114.07,114.07
AUDJPY,20260526,190900,114.07,114.07,114.07,114.07
AUDJPY,20260526,191000,114.07,114.07,114.07,114.07
AUDJPY,20260526,191100,114.07,114.07,114.07,114.07
AUDJPY,20260526,191200,114.08,114.08,114.08,114.08
AUDJPY,20260526,191300,114.08,114.08,114.08,114.08
AUDJPY,20260526,191400,114.08,114.08,114.08,114.08
AUDJPY,20260526,191500,114.08,114.09,114.08,114.09
AUDJPY,20260526,191600,114.09,114.09,114.09,114.09
AUDJPY,20260526,191700,114.09,114.09,114.09,114.09
AUDJPY,20260526,191800,114.09,114.10,114.09,114.10
AUDJPY,20260526,191900,114.10,114.10,114.10,114.10
AUDJPY,20260526,192000,114.09,114.09,114.09,114.09
AUDJPY,20260526,192100,114.09,114.09,114.09,114.09
AUDJPY,20260526,192200,114.09,114.09,114.09,114.09
AUDJPY,20260526,192300,114.10,114.10,114.10,114.10
AUDJPY,20260526,192400,114.10,114.10,114.10,114.10
AUDJPY,20260526,192500,114.10,114.10,114.10,114.10
AUDJPY,20260526,192600,114.10,114.10,114.10,114.10
AUDJPY,20260526,192700,114.10,114.10,114.10,114.10
AUDJPY,20260526,192800,114.10,114.10,114.10,114.10
AUDJPY,20260526,192900,114.10,114.11,114.10,114.11
AUDJPY,20260526,193000,114.10,114.10,114.10,114.10
AUDJPY,20260526,193100,114.10,114.10,114.09,114.09
AUDJPY,20260526,193200,114.09,114.09,114.09,114.09
AUDJPY,20260526,193300,114.10,114.10,114.10,114.10
AUDJPY,20260526,193400,114.10,114.11,114.10,114.11
AUDJPY,20260526,193500,114.11,114.12,114.11,114.11
AUDJPY,20260526,193600,114.10,114.11,114.10,114.11
AUDJPY,20260526,193700,114.10,114.11,114.10,114.11
AUDJPY,20260526,193800,114.10,114.11,114.10,114.11
AUDJPY,20260526,193900,114.11,114.11,114.11,114.11
AUDJPY,20260526,194000,114.11,114.12,114.11,114.12
AUDJPY,20260526,194100,114.11,114.11,114.10,114.10
AUDJPY,20260526,194200,114.10,114.10,114.09,114.10
AUDJPY,20260526,194300,114.10,114.10,114.10,114.10
AUDJPY,20260526,194400,114.10,114.10,114.10,114.10
AUDJPY,20260526,194500,114.10,114.10,114.10,114.10
AUDJPY,20260526,194600,114.10,114.10,114.10,114.10
AUDJPY,20260526,194700,114.09,114.09,114.09,114.09
AUDJPY,20260526,194800,114.10,114.10,114.09,114.09
AUDJPY,20260526,194900,114.08,114.08,114.08,114.08
AUDJPY,20260526,195000,114.10,114.10,114.10,114.10
AUDJPY,20260526,195100,114.10,114.10,114.10,114.10
AUDJPY,20260526,195200,114.10,114.11,114.10,114.11
AUDJPY,20260526,195300,114.11,114.11,114.11,114.11
AUDJPY,20260526,195400,114.12,114.12,114.12,114.12
AUDJPY,20260526,195500,114.12,114.12,114.12,114.12
AUDJPY,20260526,195600,114.12,114.12,114.12,114.12
AUDJPY,20260526,195700,114.12,114.12,114.11,114.11
AUDJPY,20260526,195800,114.11,114.11,114.11,114.11
AUDJPY,20260526,195900,114.11,114.11,114.11,114.11
AUDJPY,20260526,200000,114.11,114.11,114.11,114.11
AUDJPY,20260526,200100,114.10,114.11,114.10,114.11
AUDJPY,20260526,200200,114.12,114.12,114.11,114.11
AUDJPY,20260526,200300,114.11,114.11,114.11,114.11
AUDJPY,20260526,200400,114.12,114.12,114.12,114.12
AUDJPY,20260526,200500,114.12,114.12,114.12,114.12
AUDJPY,20260526,200600,114.12,114.13,114.12,114.13
AUDJPY,20260526,200700,114.13,114.13,114.13,114.13
AUDJPY,20260526,200800,114.13,114.13,114.13,114.13
AUDJPY,20260526,200900,114.13,114.13,114.13,114.13
AUDJPY,20260526,201000,114.13,114.13,114.13,114.13
AUDJPY,20260526,201100,114.13,114.14,114.13,114.14
AUDJPY,20260526,201200,114.14,114.14,114.14,114.14
AUDJPY,20260526,201300,114.15,114.15,114.15,114.15
AUDJPY,20260526,201400,114.15,114.15,114.15,114.15
AUDJPY,20260526,201500,114.15,114.15,114.15,114.15
AUDJPY,20260526,201600,114.15,114.15,114.14,114.14
AUDJPY,20260526,201700,114.14,114.14,114.14,114.14
AUDJPY,20260526,201800,114.14,114.14,114.14,114.14
AUDJPY,20260526,201900,114.14,114.14,114.14,114.14
AUDJPY,20260526,202000,114.15,114.15,114.15,114.15
AUDJPY,20260526,202100,114.15,114.15,114.15,114.15
AUDJPY,20260526,202200,114.14,114.15,114.14,114.15
AUDJPY,20260526,202300,114.15,114.15,114.15,114.15
AUDJPY,20260526,202400,114.14,114.15,114.13,114.15
AUDJPY,20260526,202500,114.14,114.14,114.14,114.14
AUDJPY,20260526,202600,114.14,114.14,114.14,114.14
AUDJPY,20260526,202700,114.14,114.14,114.14,114.14
AUDJPY,20260526,202800,114.14,114.14,114.14,114.14
AUDJPY,20260526,202900,114.13,114.14,114.13,114.14
AUDJPY,20260526,203000,114.14,114.14,114.14,114.14
AUDJPY,20260526,203100,114.15,114.16,114.15,114.16
AUDJPY,20260526,203200,114.17,114.17,114.17,114.17
AUDJPY,20260526,203300,114.17,114.17,114.16,114.16
AUDJPY,20260526,203400,114.16,114.17,114.16,114.17
AUDJPY,20260526,203500,114.17,114.17,114.17,114.17
AUDJPY,20260526,203600,114.17,114.17,114.17,114.17
AUDJPY,20260526,203700,114.17,114.17,114.17,114.17
AUDJPY,20260526,203800,114.17,114.17,114.17,114.17
AUDJPY,20260526,203900,114.17,114.17,114.17,114.17
AUDJPY,20260526,204000,114.17,114.17,114.17,114.17
AUDJPY,20260526,204100,114.16,114.16,114.16,114.16
AUDJPY,20260526,204200,114.16,114.16,114.15,114.15
AUDJPY,20260526,204300,114.15,114.15,114.15,114.15
AUDJPY,20260526,204400,114.15,114.15,114.15,114.15
AUDJPY,20260526,204500,114.15,114.15,114.15,114.15
AUDJPY,20260526,204600,114.15,114.15,114.15,114.15
AUDJPY,20260526,204700,114.15,114.15,114.15,114.15
AUDJPY,20260526,204800,114.15,114.15,114.15,114.15
AUDJPY,20260526,204900,114.15,114.15,114.15,114.15
AUDJPY,20260526,205000,114.16,114.17,114.16,114.17
AUDJPY,20260526,205100,114.17,114.17,114.17,114.17
AUDJPY,20260526,205200,114.16,114.17,114.16,114.17
AUDJPY,20260526,205300,114.17,114.17,114.17,114.17
AUDJPY,20260526,205400,114.17,114.17,114.17,114.17
AUDJPY,20260526,205500,114.18,114.18,114.18,114.18
AUDJPY,20260526,205600,114.18,114.18,114.17,114.17
AUDJPY,20260526,205700,114.17,114.17,114.17,114.17
AUDJPY,20260526,205800,114.17,114.17,114.17,114.17
AUDJPY,20260526,205900,114.18,114.18,114.18,114.18
AUDJPY,20260526,210000,114.18,114.19,114.18,114.19
AUDJPY,20260526,210100,114.18,114.18,114.18,114.18
AUDJPY,20260526,210200,114.18,114.18,114.16,114.16
AUDJPY,20260526,210300,114.16,114.16,114.16,114.16
AUDJPY,20260526,210400,114.16,114.16,114.16,114.16
AUDJPY,20260526,210500,114.16,114.16,114.16,114.16
AUDJPY,20260526,210600,114.16,114.16,114.16,114.16
AUDJPY,20260526,210700,114.16,114.16,114.16,114.16
AUDJPY,20260526,210800,114.17,114.17,114.17,114.17
AUDJPY,20260526,210900,114.18,114.18,114.18,114.18
AUDJPY,20260526,211000,114.17,114.17,114.17,114.17
AUDJPY,20260526,211100,114.17,114.17,114.17,114.17
AUDJPY,20260526,211200,114.17,114.17,114.17,114.17
AUDJPY,20260526,211300,114.18,114.18,114.18,114.18
AUDJPY,20260526,211400,114.18,114.18,114.17,114.17
AUDJPY,20260526,211500,114.17,114.17,114.17,114.17
AUDJPY,20260526,211600,114.17,114.17,114.17,114.17
AUDJPY,20260526,211700,114.17,114.17,114.16,114.16
AUDJPY,20260526,211800,114.16,114.16,114.16,114.16
AUDJPY,20260526,211900,114.16,114.16,114.16,114.16
AUDJPY,20260526,212000,114.16,114.16,114.16,114.16
AUDJPY,20260526,212100,114.16,114.16,114.16,114.16
AUDJPY,20260526,212200,114.16,114.16,114.16,114.16
AUDJPY,20260526,212300,114.16,114.16,114.16,114.16
AUDJPY,20260526,212400,114.16,114.17,114.16,114.17
AUDJPY,20260526,212500,114.17,114.17,114.17,114.17
AUDJPY,20260526,212600,114.18,114.18,114.18,114.18
AUDJPY,20260526,212700,114.18,114.18,114.18,114.18
AUDJPY,20260526,212800,114.18,114.18,114.18,114.18
AUDJPY,20260526,212900,114.18,114.18,114.18,114.18
AUDJPY,20260526,213000,114.18,114.18,114.18,114.18
AUDJPY,20260526,213100,114.18,114.18,114.17,114.17
AUDJPY,20260526,213200,114.17,114.17,114.17,114.17
AUDJPY,20260526,213300,114.17,114.17,114.17,114.17
AUDJPY,20260526,213400,114.18,114.18,114.18,114.18
AUDJPY,20260526,213500,114.18,114.18,114.18,114.18
AUDJPY,20260526,213600,114.18,114.18,114.18,114.18
AUDJPY,20260526,213700,114.18,114.18,114.18,114.18
AUDJPY,20260526,213800,114.18,114.18,114.18,114.18
AUDJPY,20260526,213900,114.18,114.18,114.18,114.18
AUDJPY,20260526,214000,114.18,114.18,114.18,114.18
AUDJPY,20260526,214100,114.18,114.18,114.18,114.18
AUDJPY,20260526,214200,114.18,114.18,114.18,114.18
AUDJPY,20260526,214300,114.18,114.18,114.18,114.18
AUDJPY,20260526,214400,114.18,114.18,114.18,114.18
AUDJPY,20260526,214500,114.19,114.19,114.19,114.19
AUDJPY,20260526,214600,114.19,114.19,114.19,114.19
AUDJPY,20260526,214700,114.19,114.19,114.19,114.19
AUDJPY,20260526,214800,114.19,114.19,114.19,114.19
AUDJPY,20260526,214900,114.19,114.19,114.19,114.19
AUDJPY,20260526,215000,114.19,114.19,114.19,114.19
AUDJPY,20260526,215100,114.19,114.19,114.19,114.19
AUDJPY,20260526,215200,114.19,114.19,114.19,114.19
AUDJPY,20260526,215300,114.19,114.20,114.19,114.20
AUDJPY,20260526,215400,114.20,114.20,114.20,114.20
AUDJPY,20260526,215500,114.20,114.20,114.19,114.19
AUDJPY,20260526,215600,114.19,114.19,114.19,114.19
AUDJPY,20260526,215700,114.19,114.19,114.19,114.19
AUDJPY,20260526,215800,114.19,114.19,114.18,114.18
AUDJPY,20260526,215900,114.17,114.17,114.17,114.17
AUDJPY,20260526,220000,114.18,114.18,114.17,114.17
AUDJPY,20260526,220100,114.17,114.17,114.17,114.17
AUDJPY,20260526,220200,114.18,114.18,114.18,114.18
AUDJPY,20260526,220300,114.18,114.18,114.18,114.18
AUDJPY,20260526,220400,114.18,114.18,114.18,114.18
AUDJPY,20260526,220500,114.18,114.19,114.18,114.19
AUDJPY,20260526,220600,114.18,114.18,114.18,114.18
AUDJPY,20260526,220700,114.18,114.18,114.18,114.18
AUDJPY,20260526,220800,114.18,114.18,114.18,114.18
AUDJPY,20260526,220900,114.18,114.18,114.18,114.18
AUDJPY,20260526,221000,114.18,114.18,114.18,114.18
AUDJPY,20260526,221100,114.18,114.18,114.18,114.18
AUDJPY,20260526,221200,114.18,114.18,114.18,114.18
AUDJPY,20260526,221300,114.18,114.18,114.18,114.18
AUDJPY,20260526,221400,114.18,114.18,114.18,114.18
AUDJPY,20260526,221500,114.18,114.18,114.18,114.18
AUDJPY,20260526,221600,114.18,114.18,114.18,114.18
AUDJPY,20260526,221700,114.18,114.18,114.18,114.18
AUDJPY,20260526,221800,114.18,114.18,114.17,114.17
AUDJPY,20260526,221900,114.17,114.17,114.17,114.17
AUDJPY,20260526,222000,114.17,114.17,114.17,114.17
AUDJPY,20260526,222100,114.17,114.17,114.17,114.17
AUDJPY,20260526,222200,114.17,114.17,114.17,114.17
AUDJPY,20260526,222300,114.17,114.17,114.17,114.17
AUDJPY,20260526,222400,114.17,114.17,114.17,114.17
AUDJPY,20260526,222500,114.17,114.17,114.17,114.17
AUDJPY,20260526,222600,114.17,114.17,114.17,114.17
AUDJPY,20260526,222700,114.17,114.17,114.17,114.17
AUDJPY,20260526,222800,114.17,114.17,114.17,114.17
AUDJPY,20260526,222900,114.17,114.17,114.17,114.17
AUDJPY,20260526,223000,114.17,114.17,114.16,114.16
AUDJPY,20260526,223100,114.17,114.17,114.17,114.17
AUDJPY,20260526,223200,114.17,114.17,114.17,114.17
AUDJPY,20260526,223300,114.17,114.17,114.17,114.17
AUDJPY,20260526,223400,114.17,114.17,114.17,114.17
AUDJPY,20260526,223500,114.17,114.17,114.17,114.17
AUDJPY,20260526,223600,114.17,114.17,114.17,114.17
AUDJPY,20260526,223700,114.17,114.17,114.17,114.17
AUDJPY,20260526,223800,114.17,114.17,114.17,114.17
AUDJPY,20260526,223900,114.18,114.18,114.18,114.18
AUDJPY,20260526,224000,114.18,114.18,114.18,114.18
AUDJPY,20260526,224100,114.18,114.18,114.18,114.18
AUDJPY,20260526,224200,114.18,114.18,114.18,114.18
AUDJPY,20260526,224300,114.18,114.18,114.18,114.18
AUDJPY,20260526,224400,114.18,114.18,114.18,114.18
AUDJPY,20260526,224500,114.18,114.18,114.18,114.18
AUDJPY,20260526,224600,114.18,114.18,114.18,114.18
AUDJPY,20260526,224700,114.18,114.18,114.18,114.18
AUDJPY,20260526,224800,114.18,114.18,114.18,114.18
AUDJPY,20260526,224900,114.18,114.18,114.17,114.17
AUDJPY,20260526,225000,114.17,114.17,114.17,114.17
AUDJPY,20260526,225100,114.16,114.16,114.15,114.15
AUDJPY,20260526,225200,114.14,114.14,114.14,114.14
AUDJPY,20260526,225300,114.15,114.15,114.14,114.14
AUDJPY,20260526,225400,114.14,114.14,114.14,114.14
AUDJPY,20260526,225500,114.14,114.15,114.14,114.15
AUDJPY,20260526,225600,114.15,114.15,114.15,114.15
AUDJPY,20260526,225700,114.15,114.15,114.15,114.15
AUDJPY,20260526,225800,114.15,114.15,114.15,114.15
AUDJPY,20260526,225900,114.15,114.15,114.15,114.15
AUDJPY,20260526,230000,114.15,114.15,114.15,114.15
AUDJPY,20260526,230100,114.18,114.18,114.18,114.18
AUDJPY,20260526,230200,114.18,114.18,114.18,114.18
AUDJPY,20260526,230300,114.18,114.18,114.18,114.18
AUDJPY,20260526,230400,114.18,114.18,114.18,114.18
AUDJPY,20260526,230500,114.18,114.18,114.18,114.18
AUDJPY,20260526,230600,114.19,114.19,114.18,114.19
AUDJPY,20260526,230700,114.19,114.19,114.18,114.18
AUDJPY,20260526,230800,114.18,114.18,114.18,114.18
AUDJPY,20260526,230900,114.19,114.19,114.18,114.18
AUDJPY,20260526,231000,114.19,114.19,114.18,114.18
AUDJPY,20260526,231100,114.19,114.19,114.19,114.19
AUDJPY,20260526,231200,114.19,114.21,114.19,114.21
AUDJPY,20260526,231300,114.21,114.21,114.21,114.21
AUDJPY,20260526,231400,114.21,114.21,114.19,114.19
AUDJPY,20260526,231500,114.18,114.18,114.17,114.17
AUDJPY,20260526,231600,114.16,114.17,114.14,114.17
AUDJPY,20260526,231700,114.16,114.16,114.15,114.15
AUDJPY,20260526,231800,114.16,114.16,114.15,114.15
AUDJPY,20260526,231900,114.14,114.15,114.14,114.15
AUDJPY,20260526,232000,114.16,114.18,114.16,114.18
AUDJPY,20260526,232100,114.19,114.21,114.19,114.21
AUDJPY,20260526,232200,114.19,114.19,114.18,114.18
AUDJPY,20260526,232300,114.18,114.18,114.18,114.18
AUDJPY,20260526,232400,114.18,114.18,114.18,114.18
AUDJPY,20260526,232500,114.18,114.18,114.18,114.18
AUDJPY,20260526,232600,114.17,114.17,114.16,114.16
AUDJPY,20260526,232700,114.16,114.16,114.15,114.15
AUDJPY,20260526,232800,114.15,114.15,114.15,114.15
AUDJPY,20260526,232900,114.15,114.15,114.15,114.15
AUDJPY,20260526,233000,114.15,114.15,114.15,114.15
AUDJPY,20260526,233100,114.15,114.15,114.15,114.15
AUDJPY,20260526,233200,114.15,114.15,114.15,114.15
AUDJPY,20260526,233300,114.15,114.15,114.15,114.15
AUDJPY,20260526,233400,114.15,114.15,114.15,114.15
AUDJPY,20260526,233500,114.15,114.15,114.15,114.15
AUDJPY,20260526,233600,114.15,114.15,114.15,114.15
AUDJPY,20260526,233700,114.15,114.15,114.15,114.15
AUDJPY,20260526,233800,114.15,114.15,114.15,114.15
AUDJPY,20260526,233900,114.14,114.15,114.14,114.15
AUDJPY,20260526,234000,114.15,114.15,114.15,114.15
AUDJPY,20260526,234100,114.15,114.16,114.15,114.16
AUDJPY,20260526,234200,114.16,114.16,114.16,114.16
AUDJPY,20260526,234300,114.17,114.17,114.17,114.17
AUDJPY,20260526,234400,114.17,114.17,114.16,114.16
AUDJPY,20260526,234500,114.16,114.16,114.16,114.16
AUDJPY,20260526,234600,114.16,114.17,114.16,114.17
AUDJPY,20260526,234700,114.17,114.17,114.16,114.16
AUDJPY,20260526,234800,114.16,114.16,114.16,114.16
AUDJPY,20260526,234900,114.16,114.16,114.16,114.16
AUDJPY,20260526,235000,114.15,114.15,114.15,114.15
AUDJPY,20260526,235100,114.15,114.15,114.15,114.15
AUDJPY,20260526,235200,114.15,114.15,114.15,114.15
AUDJPY,20260526,235300,114.15,114.15,114.15,114.15
AUDJPY,20260526,235400,114.15,114.15,114.15,114.15
AUDJPY,20260526,235500,114.15,114.15,114.15,114.15
AUDJPY,20260526,235600,114.16,114.16,114.16,114.16
AUDJPY,20260526,235700,114.16,114.16,114.16,114.16
AUDJPY,20260526,235800,114.16,114.16,114.16,114.16
AUDJPY,20260526,235900,114.15,114.15,114.15,114.15
AUDJPY,20260527,000000,114.15,114.16,114.15,114.16
NZDUSD,20260526,000100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260526,000200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,000300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,000400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,000500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260526,000600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,000700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260526,000800,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260526,000900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,001000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,001100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,001200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,001300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,001400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260526,001500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,001600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,001700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,001800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,001900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,002000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,002100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,002200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,002300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,002400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,002500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,002600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,002700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,002800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,002900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,003000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,003100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,003200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,003300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,003400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,003500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,003600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,003700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,003800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,003900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,004000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,004100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,004200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,004300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,004400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,004500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,004600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,004700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,004800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,004900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,005000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,005100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,005200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260526,005300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260526,005400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260526,005500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260526,005600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260526,005700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,005800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260526,005900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260526,010000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260526,010100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260526,010200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260526,010300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260526,010400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260526,010500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260526,010600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260526,010700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260526,010800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260526,010900,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260526,011000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,011100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,011200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,011300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,011400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260526,011500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,011600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,011700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,011800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,011900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,012000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,012100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,012200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,012300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,012400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,012500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,012600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,012700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,012800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,012900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,013000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,013100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260526,013200,0.5868,0.5868,0.5866,0.5866
NZDUSD,20260526,013300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260526,013400,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260526,013500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260526,013600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260526,013700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260526,013800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260526,013900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260526,014000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260526,014100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260526,014200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260526,014300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260526,014400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260526,014500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260526,014600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260526,014700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260526,014800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260526,014900,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260526,015000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260526,015100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260526,015200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260526,015300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260526,015400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260526,015500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260526,015600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260526,015700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260526,015800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260526,015900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260526,020000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260526,020100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260526,020200,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260526,020300,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260526,020400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260526,020500,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260526,020600,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260526,020700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260526,020800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260526,020900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260526,021000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260526,021100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260526,021200,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260526,021300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260526,021400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260526,021500,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260526,021600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260526,021700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260526,021800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260526,021900,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260526,022000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,022100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260526,022200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,022300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,022400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,022500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,022600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,022700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,022800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260526,022900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,023000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,023100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,023200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,023300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,023400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,023500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,023600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260526,023700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260526,023800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260526,023900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,024000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260526,024100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,024200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,024300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,024400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,024500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260526,024600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,024700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260526,024800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260526,024900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260526,025000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,025100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,025200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,025300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,025400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,025500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,025600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260526,025700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260526,025800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260526,025900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260526,030000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260526,030100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260526,030200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260526,030300,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260526,030400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260526,030500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260526,030600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260526,030700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260526,030800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260526,030900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,031000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260526,031100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260526,031200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260526,031300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260526,031400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260526,031500,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260526,031600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260526,031700,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260526,031800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260526,031900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260526,032000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260526,032100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260526,032200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260526,032300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260526,032400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260526,032500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260526,032600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260526,032700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260526,032800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,032900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,033000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,033100,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260526,033200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,033300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,033400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,033500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260526,033600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,033700,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260526,033800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,033900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,034000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260526,034100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,034200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,034300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,034400,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260526,034500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260526,034600,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260526,034700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,034800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,034900,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260526,035000,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260526,035100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,035200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,035300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260526,035400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260526,035500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,035600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,035700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260526,035800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,035900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,040000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,040100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,040200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260526,040300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260526,040400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,040500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260526,040600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260526,040700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,040800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260526,040900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,041000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,041100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,041200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,041300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,041400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,041500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260526,041600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,041700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,041800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,041900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260526,042000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,042100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,042200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,042300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,042400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,042500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,042600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260526,042700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,042800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260526,042900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260526,043000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260526,043100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,043200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,043300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,043400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,043500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,043600,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260526,043700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,043800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,043900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,044000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,044100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,044200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260526,044300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,044400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,044500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,044600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260526,044700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260526,044800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,044900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,045000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,045100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,045200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,045300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,045400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,045500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,045600,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260526,045700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,045800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,045900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,050000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,050100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,050200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,050300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260526,050400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,050500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,050600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,050700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,050800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,050900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,051000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,051100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,051200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,051300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,051400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,051500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,051600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,051700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,051800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,051900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260526,052000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260526,052100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,052200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260526,052300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,052400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,052500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,052600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,052700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260526,052800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260526,052900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,053000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260526,053100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,053200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,053300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260526,053400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,053500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,053600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,053700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,053800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,053900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,054000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,054100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,054200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,054300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,054400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,054500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260526,054600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260526,054700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,054800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,054900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,055000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,055100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,055200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,055300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,055400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,055500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260526,055600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,055700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,055800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,055900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,060000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,060100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,060200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,060300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,060400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260526,060500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,060600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,060700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,060800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260526,060900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,061000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,061100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,061200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,061300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260526,061400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,061500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260526,061600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,061700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,061800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,061900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,062000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,062100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,062200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,062300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,062400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,062500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,062600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,062700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,062800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260526,062900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260526,063000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,063100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,063200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,063300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,063400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,063500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,063600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,063700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260526,063800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,063900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,064000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,064100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,064200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,064300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260526,064400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,064500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,064600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,064700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,064800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,064900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,065000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,065100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,065200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,065300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,065400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,065500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,065600,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260526,065700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,065800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,065900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,070000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,070100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,070200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,070300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,070400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260526,070500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,070600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,070700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,070800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,070900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260526,071000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,071100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260526,071200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,071300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,071400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,071500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,071600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,071700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,071800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,071900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,072000,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260526,072100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,072200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,072300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,072400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,072500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,072600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,072700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260526,072800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,072900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,073000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,073100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,073200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,073300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,073400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,073500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,073600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,073700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,073800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,073900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260526,074000,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260526,074100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,074200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,074300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,074400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,074500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,074600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,074700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,074800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,074900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,075000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,075100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,075200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260526,075300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,075400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,075500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,075600,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260526,075700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,075800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,075900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,080000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,080100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,080200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,080300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260526,080400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,080500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,080600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,080700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260526,080800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,080900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,081000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,081100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260526,081200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,081300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,081400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260526,081500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,081600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,081700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,081800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,081900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,082000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,082100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,082200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,082300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,082400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,082500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260526,082600,0.5848,0.5851,0.5848,0.5851
NZDUSD,20260526,082700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260526,082800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260526,082900,0.5852,0.5852,0.5849,0.5849
NZDUSD,20260526,083000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,083100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260526,083200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,083300,0.5850,0.5850,0.5848,0.5848
NZDUSD,20260526,083400,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260526,083500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,083600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260526,083700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260526,083800,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260526,083900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260526,084000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,084100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260526,084200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260526,084300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260526,084400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,084500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260526,084600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260526,084700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,084800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,084900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260526,085000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260526,085100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,085200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,085300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,085400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,085500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,085600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,085700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,085800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,085900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260526,090000,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260526,090100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260526,090200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,090300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260526,090400,0.5849,0.5849,0.5847,0.5847
NZDUSD,20260526,090500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260526,090600,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260526,090700,0.5843,0.5846,0.5843,0.5846
NZDUSD,20260526,090800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,090900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260526,091000,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260526,091100,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260526,091200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260526,091300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,091400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,091500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,091600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260526,091700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260526,091800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260526,091900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260526,092000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,092100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,092200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,092300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260526,092400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,092500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,092600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260526,092700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260526,092800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260526,092900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,093000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,093100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260526,093200,0.5845,0.5847,0.5845,0.5847
NZDUSD,20260526,093300,0.5848,0.5848,0.5844,0.5844
NZDUSD,20260526,093400,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260526,093500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,093600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,093700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260526,093800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,093900,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260526,094000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260526,094100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260526,094200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,094300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,094400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,094500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,094600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260526,094700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,094800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,094900,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260526,095000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,095100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,095200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260526,095300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,095400,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260526,095500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,095600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,095700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,095800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,095900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260526,100000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,100100,0.5845,0.5846,0.5844,0.5844
NZDUSD,20260526,100200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,100300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,100400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260526,100500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,100600,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260526,100700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,100800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,100900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,101000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,101100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260526,101200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,101300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,101400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260526,101500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,101600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,101700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,101800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260526,101900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,102000,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260526,102100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,102200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,102300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,102400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260526,102500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,102600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,102700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,102800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260526,102900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,103000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,103100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,103200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,103300,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260526,103400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260526,103500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,103600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,103700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260526,103800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,103900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,104000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,104100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,104200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260526,104300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,104400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,104500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,104600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260526,104700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,104800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,104900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260526,105000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260526,105100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,105200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,105300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,105400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260526,105500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,105600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,105700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,105800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260526,105900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,110000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,110100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260526,110200,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260526,110300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,110400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260526,110500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260526,110600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,110700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,110800,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260526,110900,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260526,111000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,111100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,111200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,111300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,111400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,111500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,111600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,111700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,111800,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260526,111900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,112000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260526,112100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,112200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,112300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260526,112400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,112500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,112600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,112700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260526,112800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,112900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,113000,0.5842,0.5844,0.5842,0.5844
NZDUSD,20260526,113100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260526,113200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,113300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,113400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,113500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,113600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,113700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260526,113800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260526,113900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,114000,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260526,114100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260526,114200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,114300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,114400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,114500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260526,114600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,114700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,114800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,114900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,115000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,115100,0.5842,0.5844,0.5842,0.5844
NZDUSD,20260526,115200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260526,115300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,115400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260526,115500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260526,115600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,115700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,115800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,115900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,120000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,120100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,120200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,120300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,120400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260526,120500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,120600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260526,120700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,120800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260526,120900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,121000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,121100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260526,121200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,121300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,121400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,121500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,121600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,121700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,121800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,121900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260526,122000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,122100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,122200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,122300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,122400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,122500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260526,122600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,122700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,122800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,122900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,123000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,123100,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260526,123200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260526,123300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,123400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,123500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,123600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260526,123700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,123800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,123900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,124000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,124100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,124200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,124300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260526,124400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260526,124500,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260526,124600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,124700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260526,124800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,124900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,125000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260526,125100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,125200,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260526,125300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,125400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,125500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260526,125600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,125700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,125800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,125900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,130000,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260526,130100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,130200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,130300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,130400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,130500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,130600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,130700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,130800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,130900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,131000,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260526,131100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,131200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,131300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,131400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,131500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,131600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260526,131700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,131800,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260526,131900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,132000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260526,132100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,132200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,132300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,132400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,132500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,132600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260526,132700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260526,132800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,132900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,133000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260526,133100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260526,133200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260526,133300,0.5844,0.5846,0.5844,0.5846
NZDUSD,20260526,133400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260526,133500,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260526,133600,0.5843,0.5844,0.5841,0.5841
NZDUSD,20260526,133700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260526,133800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260526,133900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260526,134000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,134100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260526,134200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,134300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,134400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260526,134500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260526,134600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260526,134700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,134800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260526,134900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,135000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,135100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,135200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,135300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,135400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,135500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260526,135600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,135700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260526,135800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,135900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,140000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,140100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,140200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260526,140300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,140400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,140500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,140600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,140700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260526,140800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,140900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260526,141000,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260526,141100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,141200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,141300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,141400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,141500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260526,141600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,141700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,141800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,141900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,142000,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260526,142100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,142200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,142300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,142400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,142500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260526,142600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,142700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,142800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,142900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260526,143000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,143100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,143200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,143300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,143400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,143500,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260526,143600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260526,143700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,143800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,143900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260526,144000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,144100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,144200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,144300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260526,144400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,144500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,144600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,144700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,144800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,144900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,145000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,145100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,145200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,145300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,145400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,145500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,145600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,145700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,145800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,145900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,150000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260526,150100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,150200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,150300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260526,150400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260526,150500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,150600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260526,150700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,150800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,150900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260526,151000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,151100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,151200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260526,151300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260526,151400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260526,151500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,151600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260526,151700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,151800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,151900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,152000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,152100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,152200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,152300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,152400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,152500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,152600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,152700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,152800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,152900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,153000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260526,153100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,153200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,153300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,153400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260526,153500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260526,153600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260526,153700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260526,153800,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260526,153900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,154000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260526,154100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260526,154200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,154300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,154400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260526,154500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260526,154600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,154700,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260526,154800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,154900,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260526,155000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260526,155100,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260526,155200,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260526,155300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260526,155400,0.5837,0.5837,0.5833,0.5834
NZDUSD,20260526,155500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,155600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260526,155700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,155800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260526,155900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260526,160000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260526,160100,0.5837,0.5838,0.5836,0.5836
NZDUSD,20260526,160200,0.5836,0.5839,0.5836,0.5839
NZDUSD,20260526,160300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,160400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260526,160500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,160600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,160700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,160800,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260526,160900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260526,161000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,161100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260526,161200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,161300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,161400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,161500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,161600,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260526,161700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260526,161800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,161900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260526,162000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,162100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,162200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,162300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260526,162400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260526,162500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260526,162600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260526,162700,0.5843,0.5843,0.5841,0.5841
NZDUSD,20260526,162800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,162900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260526,163000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260526,163100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,163200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,163300,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260526,163400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,163500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,163600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260526,163700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260526,163800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,163900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,164000,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260526,164100,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260526,164200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,164300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260526,164400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,164500,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260526,164600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,164700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260526,164800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260526,164900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260526,165000,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260526,165100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,165200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,165300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,165400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260526,165500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,165600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260526,165700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,165800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,165900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,170000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260526,170100,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260526,170200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260526,170300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260526,170400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260526,170500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260526,170600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260526,170700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,170800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260526,170900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260526,171000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260526,171100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260526,171200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260526,171300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260526,171400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,171500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260526,171600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,171700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260526,171800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260526,171900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,172000,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260526,172100,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260526,172200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,172300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,172400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260526,172500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,172600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,172700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260526,172800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,172900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260526,173000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,173100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260526,173200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,173300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,173400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,173500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,173600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,173700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260526,173800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260526,173900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260526,174000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,174100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,174200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,174300,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260526,174400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,174500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,174600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,174700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,174800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,174900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,175000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260526,175100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,175200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260526,175300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,175400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,175500,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260526,175600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,175700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,175800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260526,175900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260526,180000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260526,180100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260526,180200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,180300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,180400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260526,180500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,180600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260526,180700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260526,180800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,180900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,181000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,181100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,181200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,181300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260526,181400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,181500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,181600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260526,181700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260526,181800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,181900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260526,182000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260526,182100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,182200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260526,182300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,182400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260526,182500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,182600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260526,182700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,182800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,182900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,183000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260526,183100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260526,183200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260526,183300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,183400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,183500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,183600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,183700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260526,183800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260526,183900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,184000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,184100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,184200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,184300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,184400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260526,184500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,184600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,184700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260526,184800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,184900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,185000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,185100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,185200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,185300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260526,185400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260526,185500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,185600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,185700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,185800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,185900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,190000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,190100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,190200,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260526,190300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,190400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,190500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,190600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,190700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,190800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,190900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,191000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,191100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260526,191200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,191300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,191400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,191500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,191600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,191700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,191800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,191900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,192000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,192100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,192200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,192300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,192400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,192500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,192600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,192700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,192800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,192900,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260526,193000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,193100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260526,193200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,193300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,193400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260526,193500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260526,193600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,193700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,193800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,193900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,194000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,194100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,194200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,194300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,194400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,194500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,194600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,194700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260526,194800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260526,194900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,195000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,195100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,195200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,195300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,195400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,195500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,195600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,195700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,195800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,195900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260526,200000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260526,200100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260526,200200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,200300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,200400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,200500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,200600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,200700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,200800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,200900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,201000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260526,201100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260526,201200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,201300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260526,201400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,201500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,201600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,201700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,201800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,201900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,202000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260526,202100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260526,202200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,202300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,202400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,202500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260526,202600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,202700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,202800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,202900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,203000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,203100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260526,203200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,203300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,203400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,203500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,203600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,203700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,203800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,203900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,204000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,204100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260526,204200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,204300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,204400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,204500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,204600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260526,204700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260526,204800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,204900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,205000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,205100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,205200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260526,205300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,205400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,205500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,205600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,205700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,205800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260526,205900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,210000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,210100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260526,210200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,210300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,210400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260526,210500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,210600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,210700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,210800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,210900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,211000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,211100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,211200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,211300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,211400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,211500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,211600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,211700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,211800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,211900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,212000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,212100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,212200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,212300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,212400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,212500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,212600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260526,212700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,212800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,212900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,213000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,213100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,213200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,213300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,213400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,213500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,213600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260526,213700,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260526,213800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,213900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,214000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,214100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,214200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,214300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,214400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,214500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260526,214600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,214700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,214800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,214900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,215000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,215100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,215200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,215300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,215400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,215500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,215600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,215700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,215800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,215900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,220000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,220100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,220200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,220300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,220400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,220500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,220600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,220700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,220800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,220900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,221000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,221100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,221200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,221300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,221400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,221500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,221600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,221700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,221800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,221900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,222000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,222100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,222200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,222300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,222400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,222500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,222600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,222700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260526,222800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,222900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,223000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,223100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,223200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,223300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260526,223400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,223500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,223600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260526,223700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,223800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,223900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,224000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,224100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,224200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,224300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,224400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,224500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,224600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260526,224700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,224800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,224900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,225000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,225100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260526,225200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,225300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,225400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,225500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,225600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,225700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,225800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,225900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,230000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260526,230100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,230200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,230300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,230400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,230500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,230600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,230700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,230800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,230900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,231000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,231100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,231200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,231300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,231400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,231500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,231600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,231700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,231800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,231900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,232000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,232100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,232200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,232300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,232400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,232500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,232600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,232700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,232800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,232900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,233000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,233100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,233200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,233300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260526,233400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,233500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,233600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,233700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,233800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,233900,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260526,234000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,234100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,234200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,234300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,234400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,234500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,234600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,234700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,234800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260526,234900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,235000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,235100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,235200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,235300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,235400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260526,235500,0.5835,0.5841,0.5835,0.5841
NZDUSD,20260526,235600,0.5840,0.5840,0.5837,0.5837
NZDUSD,20260526,235700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260526,235800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260526,235900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260527,000000,0.5836,0.5836,0.5836,0.5836
NZDJPY,20260526,000100,93.25,93.29,93.25,93.28
NZDJPY,20260526,000200,93.27,93.28,93.27,93.28
NZDJPY,20260526,000300,93.28,93.28,93.28,93.28
NZDJPY,20260526,000400,93.28,93.28,93.28,93.28
NZDJPY,20260526,000500,93.29,93.29,93.29,93.29
NZDJPY,20260526,000600,93.29,93.29,93.28,93.28
NZDJPY,20260526,000700,93.28,93.28,93.28,93.28
NZDJPY,20260526,000800,93.28,93.28,93.26,93.26
NZDJPY,20260526,000900,93.26,93.26,93.26,93.26
NZDJPY,20260526,001000,93.26,93.26,93.26,93.26
NZDJPY,20260526,001100,93.26,93.26,93.26,93.26
NZDJPY,20260526,001200,93.25,93.26,93.25,93.26
NZDJPY,20260526,001300,93.26,93.26,93.26,93.26
NZDJPY,20260526,001400,93.26,93.26,93.26,93.26
NZDJPY,20260526,001500,93.26,93.26,93.26,93.26
NZDJPY,20260526,001600,93.26,93.26,93.26,93.26
NZDJPY,20260526,001700,93.26,93.26,93.24,93.24
NZDJPY,20260526,001800,93.24,93.25,93.24,93.25
NZDJPY,20260526,001900,93.25,93.25,93.25,93.25
NZDJPY,20260526,002000,93.25,93.25,93.25,93.25
NZDJPY,20260526,002100,93.25,93.25,93.25,93.25
NZDJPY,20260526,002200,93.25,93.25,93.25,93.25
NZDJPY,20260526,002300,93.25,93.25,93.25,93.25
NZDJPY,20260526,002400,93.25,93.26,93.25,93.26
NZDJPY,20260526,002500,93.26,93.26,93.26,93.26
NZDJPY,20260526,002600,93.26,93.26,93.26,93.26
NZDJPY,20260526,002700,93.26,93.26,93.26,93.26
NZDJPY,20260526,002800,93.26,93.26,93.26,93.26
NZDJPY,20260526,002900,93.26,93.26,93.26,93.26
NZDJPY,20260526,003000,93.26,93.26,93.26,93.26
NZDJPY,20260526,003100,93.26,93.26,93.26,93.26
NZDJPY,20260526,003200,93.27,93.27,93.27,93.27
NZDJPY,20260526,003300,93.27,93.27,93.27,93.27
NZDJPY,20260526,003400,93.27,93.29,93.27,93.29
NZDJPY,20260526,003500,93.29,93.29,93.29,93.29
NZDJPY,20260526,003600,93.29,93.29,93.29,93.29
NZDJPY,20260526,003700,93.29,93.29,93.29,93.29
NZDJPY,20260526,003800,93.29,93.29,93.29,93.29
NZDJPY,20260526,003900,93.29,93.29,93.28,93.28
NZDJPY,20260526,004000,93.28,93.28,93.28,93.28
NZDJPY,20260526,004100,93.28,93.28,93.28,93.28
NZDJPY,20260526,004200,93.28,93.28,93.28,93.28
NZDJPY,20260526,004300,93.28,93.28,93.28,93.28
NZDJPY,20260526,004400,93.28,93.28,93.28,93.28
NZDJPY,20260526,004500,93.28,93.28,93.28,93.28
NZDJPY,20260526,004600,93.28,93.28,93.28,93.28
NZDJPY,20260526,004700,93.28,93.28,93.28,93.28
NZDJPY,20260526,004800,93.28,93.28,93.28,93.28
NZDJPY,20260526,004900,93.28,93.28,93.28,93.28
NZDJPY,20260526,005000,93.28,93.28,93.28,93.28
NZDJPY,20260526,005100,93.28,93.28,93.28,93.28
NZDJPY,20260526,005200,93.28,93.28,93.28,93.28
NZDJPY,20260526,005300,93.28,93.28,93.28,93.28
NZDJPY,20260526,005400,93.28,93.28,93.28,93.28
NZDJPY,20260526,005500,93.29,93.29,93.29,93.29
NZDJPY,20260526,005600,93.29,93.29,93.28,93.28
NZDJPY,20260526,005700,93.28,93.28,93.28,93.28
NZDJPY,20260526,005800,93.28,93.28,93.28,93.28
NZDJPY,20260526,005900,93.28,93.28,93.28,93.28
NZDJPY,20260526,010000,93.28,93.28,93.28,93.28
NZDJPY,20260526,010100,93.29,93.29,93.29,93.29
NZDJPY,20260526,010200,93.29,93.29,93.29,93.29
NZDJPY,20260526,010300,93.29,93.29,93.29,93.29
NZDJPY,20260526,010400,93.29,93.29,93.29,93.29
NZDJPY,20260526,010500,93.29,93.29,93.29,93.29
NZDJPY,20260526,010600,93.29,93.29,93.29,93.29
NZDJPY,20260526,010700,93.29,93.29,93.29,93.29
NZDJPY,20260526,010800,93.29,93.29,93.29,93.29
NZDJPY,20260526,010900,93.29,93.29,93.29,93.29
NZDJPY,20260526,011000,93.29,93.29,93.29,93.29
NZDJPY,20260526,011100,93.29,93.29,93.29,93.29
NZDJPY,20260526,011200,93.29,93.29,93.29,93.29
NZDJPY,20260526,011300,93.29,93.29,93.27,93.27
NZDJPY,20260526,011400,93.27,93.27,93.27,93.27
NZDJPY,20260526,011500,93.27,93.27,93.27,93.27
NZDJPY,20260526,011600,93.27,93.27,93.27,93.27
NZDJPY,20260526,011700,93.27,93.27,93.27,93.27
NZDJPY,20260526,011800,93.26,93.26,93.26,93.26
NZDJPY,20260526,011900,93.26,93.26,93.26,93.26
NZDJPY,20260526,012000,93.26,93.26,93.26,93.26
NZDJPY,20260526,012100,93.26,93.26,93.26,93.26
NZDJPY,20260526,012200,93.26,93.26,93.26,93.26
NZDJPY,20260526,012300,93.26,93.26,93.26,93.26
NZDJPY,20260526,012400,93.26,93.26,93.26,93.26
NZDJPY,20260526,012500,93.27,93.27,93.26,93.26
NZDJPY,20260526,012600,93.26,93.26,93.26,93.26
NZDJPY,20260526,012700,93.26,93.26,93.26,93.26
NZDJPY,20260526,012800,93.26,93.26,93.26,93.26
NZDJPY,20260526,012900,93.26,93.26,93.26,93.26
NZDJPY,20260526,013000,93.26,93.26,93.26,93.26
NZDJPY,20260526,013100,93.26,93.26,93.26,93.26
NZDJPY,20260526,013200,93.26,93.26,93.26,93.26
NZDJPY,20260526,013300,93.25,93.25,93.24,93.25
NZDJPY,20260526,013400,93.24,93.24,93.23,93.24
NZDJPY,20260526,013500,93.24,93.24,93.23,93.23
NZDJPY,20260526,013600,93.23,93.23,93.23,93.23
NZDJPY,20260526,013700,93.23,93.23,93.21,93.21
NZDJPY,20260526,013800,93.22,93.22,93.21,93.21
NZDJPY,20260526,013900,93.21,93.21,93.21,93.21
NZDJPY,20260526,014000,93.21,93.21,93.21,93.21
NZDJPY,20260526,014100,93.20,93.20,93.20,93.20
NZDJPY,20260526,014200,93.20,93.20,93.20,93.20
NZDJPY,20260526,014300,93.19,93.19,93.18,93.18
NZDJPY,20260526,014400,93.18,93.18,93.18,93.18
NZDJPY,20260526,014500,93.18,93.18,93.17,93.17
NZDJPY,20260526,014600,93.18,93.18,93.18,93.18
NZDJPY,20260526,014700,93.18,93.19,93.18,93.19
NZDJPY,20260526,014800,93.18,93.18,93.17,93.17
NZDJPY,20260526,014900,93.16,93.16,93.15,93.16
NZDJPY,20260526,015000,93.16,93.16,93.16,93.16
NZDJPY,20260526,015100,93.15,93.16,93.15,93.16
NZDJPY,20260526,015200,93.16,93.16,93.16,93.16
NZDJPY,20260526,015300,93.15,93.15,93.15,93.15
NZDJPY,20260526,015400,93.15,93.15,93.15,93.15
NZDJPY,20260526,015500,93.15,93.15,93.15,93.15
NZDJPY,20260526,015600,93.15,93.15,93.15,93.15
NZDJPY,20260526,015700,93.14,93.14,93.14,93.14
NZDJPY,20260526,015800,93.14,93.14,93.14,93.14
NZDJPY,20260526,015900,93.14,93.14,93.14,93.14
NZDJPY,20260526,020000,93.14,93.14,93.14,93.14
NZDJPY,20260526,020100,93.14,93.14,93.13,93.13
NZDJPY,20260526,020200,93.14,93.14,93.12,93.12
NZDJPY,20260526,020300,93.11,93.11,93.11,93.11
NZDJPY,20260526,020400,93.11,93.11,93.11,93.11
NZDJPY,20260526,020500,93.11,93.12,93.11,93.12
NZDJPY,20260526,020600,93.12,93.12,93.12,93.12
NZDJPY,20260526,020700,93.11,93.12,93.11,93.11
NZDJPY,20260526,020800,93.10,93.11,93.10,93.11
NZDJPY,20260526,020900,93.10,93.10,93.10,93.10
NZDJPY,20260526,021000,93.11,93.11,93.11,93.11
NZDJPY,20260526,021100,93.11,93.11,93.10,93.10
NZDJPY,20260526,021200,93.11,93.11,93.11,93.11
NZDJPY,20260526,021300,93.12,93.13,93.12,93.13
NZDJPY,20260526,021400,93.14,93.14,93.13,93.13
NZDJPY,20260526,021500,93.13,93.13,93.12,93.12
NZDJPY,20260526,021600,93.11,93.11,93.11,93.11
NZDJPY,20260526,021700,93.11,93.12,93.11,93.11
NZDJPY,20260526,021800,93.11,93.11,93.10,93.10
NZDJPY,20260526,021900,93.09,93.09,93.08,93.08
NZDJPY,20260526,022000,93.07,93.08,93.07,93.08
NZDJPY,20260526,022100,93.07,93.08,93.07,93.08
NZDJPY,20260526,022200,93.08,93.08,93.08,93.08
NZDJPY,20260526,022300,93.07,93.07,93.07,93.07
NZDJPY,20260526,022400,93.07,93.08,93.07,93.07
NZDJPY,20260526,022500,93.07,93.07,93.07,93.07
NZDJPY,20260526,022600,93.07,93.07,93.07,93.07
NZDJPY,20260526,022700,93.07,93.07,93.07,93.07
NZDJPY,20260526,022800,93.07,93.07,93.07,93.07
NZDJPY,20260526,022900,93.08,93.09,93.08,93.09
NZDJPY,20260526,023000,93.09,93.09,93.09,93.09
NZDJPY,20260526,023100,93.10,93.10,93.09,93.09
NZDJPY,20260526,023200,93.08,93.09,93.08,93.09
NZDJPY,20260526,023300,93.09,93.09,93.09,93.09
NZDJPY,20260526,023400,93.09,93.09,93.08,93.08
NZDJPY,20260526,023500,93.08,93.08,93.08,93.08
NZDJPY,20260526,023600,93.09,93.09,93.09,93.09
NZDJPY,20260526,023700,93.09,93.09,93.09,93.09
NZDJPY,20260526,023800,93.10,93.10,93.09,93.09
NZDJPY,20260526,023900,93.09,93.09,93.09,93.09
NZDJPY,20260526,024000,93.08,93.08,93.08,93.08
NZDJPY,20260526,024100,93.07,93.07,93.06,93.06
NZDJPY,20260526,024200,93.07,93.07,93.07,93.07
NZDJPY,20260526,024300,93.07,93.07,93.07,93.07
NZDJPY,20260526,024400,93.07,93.07,93.07,93.07
NZDJPY,20260526,024500,93.07,93.07,93.07,93.07
NZDJPY,20260526,024600,93.08,93.09,93.08,93.09
NZDJPY,20260526,024700,93.10,93.10,93.10,93.10
NZDJPY,20260526,024800,93.10,93.11,93.10,93.10
NZDJPY,20260526,024900,93.10,93.10,93.10,93.10
NZDJPY,20260526,025000,93.09,93.09,93.09,93.09
NZDJPY,20260526,025100,93.09,93.09,93.09,93.09
NZDJPY,20260526,025200,93.09,93.10,93.09,93.10
NZDJPY,20260526,025300,93.10,93.10,93.10,93.10
NZDJPY,20260526,025400,93.10,93.10,93.09,93.09
NZDJPY,20260526,025500,93.10,93.10,93.09,93.10
NZDJPY,20260526,025600,93.10,93.11,93.10,93.11
NZDJPY,20260526,025700,93.12,93.12,93.11,93.11
NZDJPY,20260526,025800,93.11,93.12,93.11,93.12
NZDJPY,20260526,025900,93.13,93.13,93.13,93.13
NZDJPY,20260526,030000,93.13,93.13,93.12,93.12
NZDJPY,20260526,030100,93.11,93.11,93.11,93.11
NZDJPY,20260526,030200,93.12,93.13,93.12,93.13
NZDJPY,20260526,030300,93.14,93.15,93.14,93.15
NZDJPY,20260526,030400,93.14,93.14,93.13,93.13
NZDJPY,20260526,030500,93.13,93.14,93.13,93.13
NZDJPY,20260526,030600,93.13,93.13,93.12,93.12
NZDJPY,20260526,030700,93.12,93.12,93.12,93.12
NZDJPY,20260526,030800,93.12,93.12,93.10,93.10
NZDJPY,20260526,030900,93.10,93.10,93.10,93.10
NZDJPY,20260526,031000,93.11,93.12,93.10,93.12
NZDJPY,20260526,031100,93.12,93.12,93.12,93.12
NZDJPY,20260526,031200,93.11,93.11,93.10,93.10
NZDJPY,20260526,031300,93.10,93.10,93.10,93.10
NZDJPY,20260526,031400,93.11,93.11,93.11,93.11
NZDJPY,20260526,031500,93.11,93.11,93.10,93.10
NZDJPY,20260526,031600,93.11,93.12,93.11,93.12
NZDJPY,20260526,031700,93.12,93.12,93.12,93.12
NZDJPY,20260526,031800,93.12,93.12,93.12,93.12
NZDJPY,20260526,031900,93.11,93.11,93.11,93.11
NZDJPY,20260526,032000,93.11,93.11,93.09,93.09
NZDJPY,20260526,032100,93.10,93.10,93.08,93.08
NZDJPY,20260526,032200,93.07,93.07,93.07,93.07
NZDJPY,20260526,032300,93.07,93.08,93.07,93.08
NZDJPY,20260526,032400,93.09,93.10,93.09,93.10
NZDJPY,20260526,032500,93.10,93.10,93.10,93.10
NZDJPY,20260526,032600,93.09,93.09,93.09,93.09
NZDJPY,20260526,032700,93.09,93.09,93.08,93.08
NZDJPY,20260526,032800,93.08,93.08,93.08,93.08
NZDJPY,20260526,032900,93.08,93.08,93.08,93.08
NZDJPY,20260526,033000,93.07,93.07,93.07,93.07
NZDJPY,20260526,033100,93.07,93.07,93.06,93.06
NZDJPY,20260526,033200,93.07,93.07,93.07,93.07
NZDJPY,20260526,033300,93.07,93.07,93.06,93.06
NZDJPY,20260526,033400,93.06,93.06,93.06,93.06
NZDJPY,20260526,033500,93.07,93.07,93.06,93.06
NZDJPY,20260526,033600,93.06,93.06,93.06,93.06
NZDJPY,20260526,033700,93.05,93.05,93.03,93.03
NZDJPY,20260526,033800,93.02,93.02,93.01,93.01
NZDJPY,20260526,033900,93.01,93.01,93.01,93.01
NZDJPY,20260526,034000,93.02,93.02,93.01,93.01
NZDJPY,20260526,034100,93.00,93.00,93.00,93.00
NZDJPY,20260526,034200,92.99,92.99,92.99,92.99
NZDJPY,20260526,034300,92.99,92.99,92.98,92.98
NZDJPY,20260526,034400,92.98,92.99,92.98,92.99
NZDJPY,20260526,034500,93.00,93.00,92.99,92.99
NZDJPY,20260526,034600,92.99,93.00,92.99,93.00
NZDJPY,20260526,034700,93.00,93.00,93.00,93.00
NZDJPY,20260526,034800,93.01,93.01,93.01,93.01
NZDJPY,20260526,034900,93.01,93.01,93.01,93.01
NZDJPY,20260526,035000,93.01,93.01,93.00,93.01
NZDJPY,20260526,035100,93.01,93.01,93.01,93.01
NZDJPY,20260526,035200,93.01,93.01,93.01,93.01
NZDJPY,20260526,035300,93.01,93.01,93.01,93.01
NZDJPY,20260526,035400,93.01,93.01,93.01,93.01
NZDJPY,20260526,035500,93.01,93.01,93.01,93.01
NZDJPY,20260526,035600,93.01,93.01,93.01,93.01
NZDJPY,20260526,035700,93.01,93.02,93.01,93.02
NZDJPY,20260526,035800,93.01,93.01,93.01,93.01
NZDJPY,20260526,035900,93.01,93.01,93.01,93.01
NZDJPY,20260526,040000,93.01,93.01,93.01,93.01
NZDJPY,20260526,040100,93.00,93.00,92.99,92.99
NZDJPY,20260526,040200,92.99,93.01,92.99,93.01
NZDJPY,20260526,040300,93.00,93.00,93.00,93.00
NZDJPY,20260526,040400,93.01,93.01,93.01,93.01
NZDJPY,20260526,040500,93.01,93.01,93.01,93.01
NZDJPY,20260526,040600,93.00,93.00,93.00,93.00
NZDJPY,20260526,040700,93.01,93.01,93.01,93.01
NZDJPY,20260526,040800,93.01,93.01,93.00,93.00
NZDJPY,20260526,040900,93.01,93.01,93.01,93.01
NZDJPY,20260526,041000,93.01,93.03,93.01,93.03
NZDJPY,20260526,041100,93.02,93.02,93.02,93.02
NZDJPY,20260526,041200,93.02,93.02,93.02,93.02
NZDJPY,20260526,041300,93.02,93.02,93.02,93.02
NZDJPY,20260526,041400,93.02,93.02,93.01,93.01
NZDJPY,20260526,041500,93.01,93.01,92.99,92.99
NZDJPY,20260526,041600,92.99,92.99,92.99,92.99
NZDJPY,20260526,041700,92.99,92.99,92.99,92.99
NZDJPY,20260526,041800,92.99,92.99,92.99,92.99
NZDJPY,20260526,041900,92.99,93.01,92.99,93.01
NZDJPY,20260526,042000,93.00,93.00,93.00,93.00
NZDJPY,20260526,042100,93.00,93.00,93.00,93.00
NZDJPY,20260526,042200,93.01,93.01,93.01,93.01
NZDJPY,20260526,042300,93.01,93.01,93.01,93.01
NZDJPY,20260526,042400,93.01,93.01,93.01,93.01
NZDJPY,20260526,042500,93.01,93.01,93.01,93.01
NZDJPY,20260526,042600,93.00,93.00,92.99,92.99
NZDJPY,20260526,042700,92.99,93.00,92.99,93.00
NZDJPY,20260526,042800,93.01,93.01,93.01,93.01
NZDJPY,20260526,042900,93.01,93.01,93.01,93.01
NZDJPY,20260526,043000,93.00,93.00,92.99,92.99
NZDJPY,20260526,043100,92.99,92.99,92.99,92.99
NZDJPY,20260526,043200,92.99,92.99,92.98,92.98
NZDJPY,20260526,043300,92.99,92.99,92.99,92.99
NZDJPY,20260526,043400,92.99,92.99,92.98,92.98
NZDJPY,20260526,043500,92.98,92.98,92.98,92.98
NZDJPY,20260526,043600,92.98,92.98,92.97,92.97
NZDJPY,20260526,043700,92.97,92.97,92.97,92.97
NZDJPY,20260526,043800,92.97,92.97,92.97,92.97
NZDJPY,20260526,043900,92.97,92.97,92.97,92.97
NZDJPY,20260526,044000,92.97,92.97,92.97,92.97
NZDJPY,20260526,044100,92.97,92.97,92.97,92.97
NZDJPY,20260526,044200,92.96,92.96,92.96,92.96
NZDJPY,20260526,044300,92.96,92.96,92.96,92.96
NZDJPY,20260526,044400,92.96,92.96,92.96,92.96
NZDJPY,20260526,044500,92.96,92.96,92.96,92.96
NZDJPY,20260526,044600,92.94,92.95,92.94,92.95
NZDJPY,20260526,044700,92.95,92.95,92.95,92.95
NZDJPY,20260526,044800,92.96,92.96,92.96,92.96
NZDJPY,20260526,044900,92.96,92.96,92.96,92.96
NZDJPY,20260526,045000,92.96,92.96,92.96,92.96
NZDJPY,20260526,045100,92.96,92.96,92.96,92.96
NZDJPY,20260526,045200,92.96,92.96,92.96,92.96
NZDJPY,20260526,045300,92.96,92.96,92.96,92.96
NZDJPY,20260526,045400,92.96,92.96,92.96,92.96
NZDJPY,20260526,045500,92.97,92.97,92.96,92.97
NZDJPY,20260526,045600,92.96,92.98,92.96,92.98
NZDJPY,20260526,045700,92.98,92.98,92.98,92.98
NZDJPY,20260526,045800,92.98,92.98,92.98,92.98
NZDJPY,20260526,045900,92.98,92.98,92.98,92.98
NZDJPY,20260526,050000,92.99,92.99,92.99,92.99
NZDJPY,20260526,050100,92.98,92.98,92.98,92.98
NZDJPY,20260526,050200,92.99,92.99,92.99,92.99
NZDJPY,20260526,050300,92.99,92.99,92.99,92.99
NZDJPY,20260526,050400,92.99,93.01,92.99,93.01
NZDJPY,20260526,050500,93.01,93.01,93.00,93.00
NZDJPY,20260526,050600,92.99,92.99,92.99,92.99
NZDJPY,20260526,050700,92.99,93.00,92.99,93.00
NZDJPY,20260526,050800,93.01,93.01,93.01,93.01
NZDJPY,20260526,050900,93.01,93.01,93.01,93.01
NZDJPY,20260526,051000,93.01,93.02,93.01,93.01
NZDJPY,20260526,051100,93.01,93.01,93.01,93.01
NZDJPY,20260526,051200,93.01,93.01,93.01,93.01
NZDJPY,20260526,051300,93.01,93.01,93.01,93.01
NZDJPY,20260526,051400,93.01,93.01,93.01,93.01
NZDJPY,20260526,051500,93.01,93.01,93.01,93.01
NZDJPY,20260526,051600,93.01,93.01,93.01,93.01
NZDJPY,20260526,051700,93.01,93.01,93.01,93.01
NZDJPY,20260526,051800,93.01,93.01,93.01,93.01
NZDJPY,20260526,051900,93.02,93.02,93.02,93.02
NZDJPY,20260526,052000,93.03,93.03,93.03,93.03
NZDJPY,20260526,052100,93.03,93.04,93.03,93.04
NZDJPY,20260526,052200,93.04,93.04,93.04,93.04
NZDJPY,20260526,052300,93.05,93.05,93.05,93.05
NZDJPY,20260526,052400,93.05,93.05,93.05,93.05
NZDJPY,20260526,052500,93.05,93.05,93.05,93.05
NZDJPY,20260526,052600,93.05,93.07,93.05,93.07
NZDJPY,20260526,052700,93.07,93.07,93.07,93.07
NZDJPY,20260526,052800,93.06,93.06,93.06,93.06
NZDJPY,20260526,052900,93.06,93.06,93.06,93.06
NZDJPY,20260526,053000,93.06,93.06,93.06,93.06
NZDJPY,20260526,053100,93.04,93.04,93.04,93.04
NZDJPY,20260526,053200,93.04,93.04,93.04,93.04
NZDJPY,20260526,053300,93.04,93.04,93.04,93.04
NZDJPY,20260526,053400,93.05,93.05,93.05,93.05
NZDJPY,20260526,053500,93.05,93.05,93.05,93.05
NZDJPY,20260526,053600,93.04,93.05,93.04,93.05
NZDJPY,20260526,053700,93.05,93.05,93.05,93.05
NZDJPY,20260526,053800,93.05,93.05,93.05,93.05
NZDJPY,20260526,053900,93.05,93.05,93.05,93.05
NZDJPY,20260526,054000,93.05,93.05,93.05,93.05
NZDJPY,20260526,054100,93.05,93.05,93.05,93.05
NZDJPY,20260526,054200,93.05,93.05,93.05,93.05
NZDJPY,20260526,054300,93.05,93.06,93.05,93.06
NZDJPY,20260526,054400,93.05,93.05,93.05,93.05
NZDJPY,20260526,054500,93.05,93.05,93.05,93.05
NZDJPY,20260526,054600,93.05,93.05,93.05,93.05
NZDJPY,20260526,054700,93.04,93.04,93.04,93.04
NZDJPY,20260526,054800,93.04,93.04,93.04,93.04
NZDJPY,20260526,054900,93.04,93.04,93.04,93.04
NZDJPY,20260526,055000,93.04,93.04,93.04,93.04
NZDJPY,20260526,055100,93.04,93.04,93.04,93.04
NZDJPY,20260526,055200,93.04,93.04,93.04,93.04
NZDJPY,20260526,055300,93.04,93.04,93.04,93.04
NZDJPY,20260526,055400,93.04,93.04,93.04,93.04
NZDJPY,20260526,055500,93.04,93.04,93.04,93.04
NZDJPY,20260526,055600,93.04,93.04,93.03,93.03
NZDJPY,20260526,055700,93.03,93.03,93.03,93.03
NZDJPY,20260526,055800,93.03,93.03,93.03,93.03
NZDJPY,20260526,055900,93.03,93.03,93.03,93.03
NZDJPY,20260526,060000,93.03,93.03,93.03,93.03
NZDJPY,20260526,060100,93.03,93.03,93.03,93.03
NZDJPY,20260526,060200,93.03,93.03,93.03,93.03
NZDJPY,20260526,060300,93.03,93.03,93.03,93.03
NZDJPY,20260526,060400,93.04,93.04,93.04,93.04
NZDJPY,20260526,060500,93.03,93.03,93.01,93.01
NZDJPY,20260526,060600,93.01,93.02,93.01,93.02
NZDJPY,20260526,060700,93.02,93.02,93.02,93.02
NZDJPY,20260526,060800,93.02,93.02,93.02,93.02
NZDJPY,20260526,060900,93.03,93.03,93.03,93.03
NZDJPY,20260526,061000,93.03,93.03,93.03,93.03
NZDJPY,20260526,061100,93.03,93.03,93.03,93.03
NZDJPY,20260526,061200,93.03,93.03,93.03,93.03
NZDJPY,20260526,061300,93.03,93.03,93.02,93.02
NZDJPY,20260526,061400,93.02,93.02,93.02,93.02
NZDJPY,20260526,061500,93.02,93.02,93.02,93.02
NZDJPY,20260526,061600,93.03,93.03,93.03,93.03
NZDJPY,20260526,061700,93.03,93.03,93.03,93.03
NZDJPY,20260526,061800,93.03,93.03,93.03,93.03
NZDJPY,20260526,061900,93.03,93.03,93.03,93.03
NZDJPY,20260526,062000,93.03,93.03,93.03,93.03
NZDJPY,20260526,062100,93.03,93.03,93.03,93.03
NZDJPY,20260526,062200,93.03,93.03,93.03,93.03
NZDJPY,20260526,062300,93.03,93.03,93.03,93.03
NZDJPY,20260526,062400,93.03,93.03,93.03,93.03
NZDJPY,20260526,062500,93.03,93.03,93.03,93.03
NZDJPY,20260526,062600,93.03,93.03,93.03,93.03
NZDJPY,20260526,062700,93.03,93.03,93.03,93.03
NZDJPY,20260526,062800,93.03,93.03,93.03,93.03
NZDJPY,20260526,062900,93.03,93.03,93.02,93.02
NZDJPY,20260526,063000,93.02,93.02,93.02,93.02
NZDJPY,20260526,063100,93.02,93.02,93.02,93.02
NZDJPY,20260526,063200,93.02,93.02,93.02,93.02
NZDJPY,20260526,063300,93.02,93.02,93.02,93.02
NZDJPY,20260526,063400,93.02,93.02,93.02,93.02
NZDJPY,20260526,063500,93.02,93.02,93.02,93.02
NZDJPY,20260526,063600,93.02,93.02,93.02,93.02
NZDJPY,20260526,063700,93.01,93.01,93.01,93.01
NZDJPY,20260526,063800,93.00,93.00,93.00,93.00
NZDJPY,20260526,063900,92.99,92.99,92.99,92.99
NZDJPY,20260526,064000,92.99,92.99,92.99,92.99
NZDJPY,20260526,064100,92.99,92.99,92.99,92.99
NZDJPY,20260526,064200,92.99,92.99,92.99,92.99
NZDJPY,20260526,064300,92.99,92.99,92.98,92.98
NZDJPY,20260526,064400,92.98,92.98,92.98,92.98
NZDJPY,20260526,064500,92.98,92.98,92.98,92.98
NZDJPY,20260526,064600,92.98,92.98,92.98,92.98
NZDJPY,20260526,064700,92.98,92.98,92.98,92.98
NZDJPY,20260526,064800,92.98,92.98,92.98,92.98
NZDJPY,20260526,064900,92.98,92.98,92.98,92.98
NZDJPY,20260526,065000,92.98,92.98,92.98,92.98
NZDJPY,20260526,065100,92.98,92.98,92.98,92.98
NZDJPY,20260526,065200,92.98,92.98,92.98,92.98
NZDJPY,20260526,065300,92.98,92.98,92.98,92.98
NZDJPY,20260526,065400,92.98,92.98,92.98,92.98
NZDJPY,20260526,065500,92.98,92.98,92.98,92.98
NZDJPY,20260526,065600,92.98,92.98,92.98,92.98
NZDJPY,20260526,065700,92.97,92.98,92.97,92.98
NZDJPY,20260526,065800,92.98,92.99,92.98,92.99
NZDJPY,20260526,065900,92.99,92.99,92.99,92.99
NZDJPY,20260526,070000,92.99,92.99,92.99,92.99
NZDJPY,20260526,070100,92.98,92.98,92.98,92.98
NZDJPY,20260526,070200,92.97,92.97,92.95,92.95
NZDJPY,20260526,070300,92.95,92.95,92.95,92.95
NZDJPY,20260526,070400,92.96,92.96,92.96,92.96
NZDJPY,20260526,070500,92.96,92.96,92.95,92.95
NZDJPY,20260526,070600,92.95,92.95,92.95,92.95
NZDJPY,20260526,070700,92.94,92.94,92.94,92.94
NZDJPY,20260526,070800,92.94,92.95,92.94,92.95
NZDJPY,20260526,070900,92.95,92.96,92.95,92.96
NZDJPY,20260526,071000,92.96,92.96,92.96,92.96
NZDJPY,20260526,071100,92.96,92.96,92.96,92.96
NZDJPY,20260526,071200,92.95,92.96,92.95,92.96
NZDJPY,20260526,071300,92.96,92.96,92.95,92.95
NZDJPY,20260526,071400,92.96,92.96,92.96,92.96
NZDJPY,20260526,071500,92.96,92.96,92.96,92.96
NZDJPY,20260526,071600,92.96,92.96,92.96,92.96
NZDJPY,20260526,071700,92.96,92.96,92.96,92.96
NZDJPY,20260526,071800,92.96,92.96,92.96,92.96
NZDJPY,20260526,071900,92.96,92.96,92.96,92.96
NZDJPY,20260526,072000,92.97,92.97,92.96,92.96
NZDJPY,20260526,072100,92.96,92.96,92.96,92.96
NZDJPY,20260526,072200,92.95,92.95,92.95,92.95
NZDJPY,20260526,072300,92.95,92.95,92.95,92.95
NZDJPY,20260526,072400,92.95,92.96,92.95,92.96
NZDJPY,20260526,072500,92.96,92.96,92.96,92.96
NZDJPY,20260526,072600,92.96,92.96,92.96,92.96
NZDJPY,20260526,072700,92.96,92.96,92.96,92.96
NZDJPY,20260526,072800,92.95,92.96,92.95,92.96
NZDJPY,20260526,072900,92.96,92.96,92.96,92.96
NZDJPY,20260526,073000,92.96,92.96,92.96,92.96
NZDJPY,20260526,073100,92.97,92.97,92.97,92.97
NZDJPY,20260526,073200,92.97,92.97,92.96,92.96
NZDJPY,20260526,073300,92.96,92.96,92.96,92.96
NZDJPY,20260526,073400,92.96,92.96,92.96,92.96
NZDJPY,20260526,073500,92.96,92.96,92.96,92.96
NZDJPY,20260526,073600,92.96,92.96,92.96,92.96
NZDJPY,20260526,073700,92.96,92.96,92.96,92.96
NZDJPY,20260526,073800,92.96,92.96,92.96,92.96
NZDJPY,20260526,073900,92.96,92.96,92.96,92.96
NZDJPY,20260526,074000,92.96,92.96,92.96,92.96
NZDJPY,20260526,074100,92.96,92.96,92.96,92.96
NZDJPY,20260526,074200,92.96,92.96,92.96,92.96
NZDJPY,20260526,074300,92.96,92.96,92.96,92.96
NZDJPY,20260526,074400,92.96,92.96,92.96,92.96
NZDJPY,20260526,074500,92.96,92.96,92.96,92.96
NZDJPY,20260526,074600,92.96,92.96,92.96,92.96
NZDJPY,20260526,074700,92.96,92.96,92.96,92.96
NZDJPY,20260526,074800,92.96,92.96,92.96,92.96
NZDJPY,20260526,074900,92.95,92.96,92.95,92.96
NZDJPY,20260526,075000,92.96,92.96,92.96,92.96
NZDJPY,20260526,075100,92.95,92.95,92.95,92.95
NZDJPY,20260526,075200,92.95,92.95,92.95,92.95
NZDJPY,20260526,075300,92.94,92.94,92.94,92.94
NZDJPY,20260526,075400,92.94,92.94,92.94,92.94
NZDJPY,20260526,075500,92.94,92.94,92.94,92.94
NZDJPY,20260526,075600,92.94,92.94,92.93,92.93
NZDJPY,20260526,075700,92.94,92.94,92.93,92.93
NZDJPY,20260526,075800,92.93,92.93,92.93,92.93
NZDJPY,20260526,075900,92.94,92.94,92.94,92.94
NZDJPY,20260526,080000,92.94,92.94,92.94,92.94
NZDJPY,20260526,080100,92.94,92.94,92.94,92.94
NZDJPY,20260526,080200,92.94,92.94,92.94,92.94
NZDJPY,20260526,080300,92.94,92.94,92.94,92.94
NZDJPY,20260526,080400,92.94,92.94,92.94,92.94
NZDJPY,20260526,080500,92.95,92.95,92.95,92.95
NZDJPY,20260526,080600,92.95,92.95,92.95,92.95
NZDJPY,20260526,080700,92.95,92.95,92.95,92.95
NZDJPY,20260526,080800,92.95,92.96,92.95,92.96
NZDJPY,20260526,080900,92.96,92.96,92.96,92.96
NZDJPY,20260526,081000,92.96,92.96,92.96,92.96
NZDJPY,20260526,081100,92.96,92.97,92.96,92.97
NZDJPY,20260526,081200,92.98,92.99,92.98,92.99
NZDJPY,20260526,081300,92.99,92.99,92.99,92.99
NZDJPY,20260526,081400,92.99,92.99,92.99,92.99
NZDJPY,20260526,081500,92.99,92.99,92.99,92.99
NZDJPY,20260526,081600,93.00,93.01,93.00,93.01
NZDJPY,20260526,081700,93.01,93.01,93.00,93.00
NZDJPY,20260526,081800,93.01,93.01,93.00,93.00
NZDJPY,20260526,081900,93.00,93.00,93.00,93.00
NZDJPY,20260526,082000,93.00,93.01,93.00,93.01
NZDJPY,20260526,082100,93.01,93.01,93.01,93.01
NZDJPY,20260526,082200,93.01,93.01,93.01,93.01
NZDJPY,20260526,082300,93.01,93.01,93.01,93.01
NZDJPY,20260526,082400,93.00,93.00,93.00,93.00
NZDJPY,20260526,082500,93.01,93.01,93.01,93.01
NZDJPY,20260526,082600,93.01,93.04,93.01,93.04
NZDJPY,20260526,082700,93.05,93.06,93.05,93.06
NZDJPY,20260526,082800,93.06,93.07,93.06,93.07
NZDJPY,20260526,082900,93.07,93.07,93.04,93.04
NZDJPY,20260526,083000,93.03,93.05,93.03,93.05
NZDJPY,20260526,083100,93.05,93.06,93.05,93.05
NZDJPY,20260526,083200,93.06,93.06,93.05,93.05
NZDJPY,20260526,083300,93.06,93.06,93.04,93.04
NZDJPY,20260526,083400,93.05,93.05,93.05,93.05
NZDJPY,20260526,083500,93.05,93.06,93.05,93.06
NZDJPY,20260526,083600,93.06,93.07,93.06,93.07
NZDJPY,20260526,083700,93.07,93.07,93.07,93.07
NZDJPY,20260526,083800,93.08,93.08,93.07,93.08
NZDJPY,20260526,083900,93.08,93.08,93.08,93.08
NZDJPY,20260526,084000,93.09,93.09,93.09,93.09
NZDJPY,20260526,084100,93.09,93.09,93.09,93.09
NZDJPY,20260526,084200,93.10,93.10,93.10,93.10
NZDJPY,20260526,084300,93.10,93.10,93.10,93.10
NZDJPY,20260526,084400,93.09,93.10,93.09,93.09
NZDJPY,20260526,084500,93.09,93.10,93.09,93.10
NZDJPY,20260526,084600,93.11,93.11,93.11,93.11
NZDJPY,20260526,084700,93.11,93.11,93.10,93.10
NZDJPY,20260526,084800,93.10,93.10,93.10,93.10
NZDJPY,20260526,084900,93.09,93.09,93.09,93.09
NZDJPY,20260526,085000,93.08,93.08,93.07,93.07
NZDJPY,20260526,085100,93.06,93.06,93.06,93.06
NZDJPY,20260526,085200,93.06,93.06,93.06,93.06
NZDJPY,20260526,085300,93.06,93.06,93.06,93.06
NZDJPY,20260526,085400,93.06,93.06,93.06,93.06
NZDJPY,20260526,085500,93.06,93.07,93.06,93.07
NZDJPY,20260526,085600,93.06,93.06,93.06,93.06
NZDJPY,20260526,085700,93.06,93.06,93.06,93.06
NZDJPY,20260526,085800,93.07,93.08,93.07,93.08
NZDJPY,20260526,085900,93.08,93.08,93.08,93.08
NZDJPY,20260526,090000,93.07,93.07,93.07,93.07
NZDJPY,20260526,090100,93.07,93.07,93.07,93.07
NZDJPY,20260526,090200,93.08,93.08,93.07,93.07
NZDJPY,20260526,090300,93.07,93.07,93.07,93.07
NZDJPY,20260526,090400,93.07,93.07,93.04,93.04
NZDJPY,20260526,090500,93.03,93.04,93.02,93.02
NZDJPY,20260526,090600,93.01,93.02,93.01,93.01
NZDJPY,20260526,090700,93.00,93.04,93.00,93.04
NZDJPY,20260526,090800,93.04,93.04,93.04,93.04
NZDJPY,20260526,090900,93.05,93.05,93.02,93.02
NZDJPY,20260526,091000,93.01,93.02,93.01,93.01
NZDJPY,20260526,091100,93.02,93.03,93.02,93.03
NZDJPY,20260526,091200,93.04,93.04,93.03,93.04
NZDJPY,20260526,091300,93.03,93.05,93.03,93.05
NZDJPY,20260526,091400,93.04,93.04,93.03,93.03
NZDJPY,20260526,091500,93.04,93.04,93.04,93.04
NZDJPY,20260526,091600,93.04,93.04,93.04,93.04
NZDJPY,20260526,091700,93.04,93.04,93.04,93.04
NZDJPY,20260526,091800,93.04,93.04,93.04,93.04
NZDJPY,20260526,091900,93.04,93.04,93.04,93.04
NZDJPY,20260526,092000,93.04,93.05,93.04,93.05
NZDJPY,20260526,092100,93.05,93.05,93.05,93.05
NZDJPY,20260526,092200,93.05,93.05,93.05,93.05
NZDJPY,20260526,092300,93.05,93.05,93.04,93.04
NZDJPY,20260526,092400,93.05,93.06,93.05,93.06
NZDJPY,20260526,092500,93.06,93.06,93.06,93.06
NZDJPY,20260526,092600,93.06,93.06,93.04,93.05
NZDJPY,20260526,092700,93.05,93.05,93.05,93.05
NZDJPY,20260526,092800,93.04,93.04,93.04,93.04
NZDJPY,20260526,092900,93.04,93.04,93.04,93.04
NZDJPY,20260526,093000,93.03,93.03,93.03,93.03
NZDJPY,20260526,093100,93.03,93.03,93.02,93.02
NZDJPY,20260526,093200,93.03,93.06,93.03,93.06
NZDJPY,20260526,093300,93.07,93.08,93.04,93.04
NZDJPY,20260526,093400,93.03,93.03,93.00,93.00
NZDJPY,20260526,093500,93.00,93.00,93.00,93.00
NZDJPY,20260526,093600,92.99,92.99,92.99,92.99
NZDJPY,20260526,093700,92.99,93.00,92.99,93.00
NZDJPY,20260526,093800,93.00,93.00,93.00,93.00
NZDJPY,20260526,093900,92.99,93.00,92.99,93.00
NZDJPY,20260526,094000,93.00,93.00,93.00,93.00
NZDJPY,20260526,094100,93.00,93.00,93.00,93.00
NZDJPY,20260526,094200,93.00,93.00,93.00,93.00
NZDJPY,20260526,094300,93.00,93.00,93.00,93.00
NZDJPY,20260526,094400,93.00,93.01,93.00,93.01
NZDJPY,20260526,094500,93.00,93.01,93.00,93.01
NZDJPY,20260526,094600,93.01,93.01,93.00,93.00
NZDJPY,20260526,094700,92.99,93.00,92.99,93.00
NZDJPY,20260526,094800,93.00,93.00,93.00,93.00
NZDJPY,20260526,094900,93.01,93.03,93.01,93.03
NZDJPY,20260526,095000,93.02,93.03,93.02,93.03
NZDJPY,20260526,095100,93.04,93.04,93.04,93.04
NZDJPY,20260526,095200,93.04,93.04,93.04,93.04
NZDJPY,20260526,095300,93.03,93.03,93.03,93.03
NZDJPY,20260526,095400,93.03,93.03,93.02,93.02
NZDJPY,20260526,095500,93.02,93.02,93.01,93.01
NZDJPY,20260526,095600,93.02,93.02,93.02,93.02
NZDJPY,20260526,095700,93.01,93.02,93.01,93.01
NZDJPY,20260526,095800,93.02,93.02,93.02,93.02
NZDJPY,20260526,095900,93.02,93.03,93.02,93.03
NZDJPY,20260526,100000,93.03,93.04,93.03,93.04
NZDJPY,20260526,100100,93.05,93.06,93.04,93.04
NZDJPY,20260526,100200,93.05,93.05,93.05,93.05
NZDJPY,20260526,100300,93.06,93.06,93.06,93.06
NZDJPY,20260526,100400,93.06,93.07,93.06,93.07
NZDJPY,20260526,100500,93.08,93.08,93.08,93.08
NZDJPY,20260526,100600,93.08,93.08,93.08,93.08
NZDJPY,20260526,100700,93.09,93.09,93.08,93.08
NZDJPY,20260526,100800,93.08,93.08,93.08,93.08
NZDJPY,20260526,100900,93.07,93.07,93.07,93.07
NZDJPY,20260526,101000,93.07,93.07,93.07,93.07
NZDJPY,20260526,101100,93.07,93.08,93.07,93.07
NZDJPY,20260526,101200,93.08,93.09,93.08,93.09
NZDJPY,20260526,101300,93.09,93.09,93.08,93.08
NZDJPY,20260526,101400,93.07,93.07,93.07,93.07
NZDJPY,20260526,101500,93.06,93.07,93.06,93.06
NZDJPY,20260526,101600,93.06,93.06,93.06,93.06
NZDJPY,20260526,101700,93.06,93.06,93.06,93.06
NZDJPY,20260526,101800,93.07,93.07,93.07,93.07
NZDJPY,20260526,101900,93.07,93.08,93.07,93.08
NZDJPY,20260526,102000,93.08,93.08,93.08,93.08
NZDJPY,20260526,102100,93.08,93.08,93.08,93.08
NZDJPY,20260526,102200,93.08,93.08,93.08,93.08
NZDJPY,20260526,102300,93.08,93.09,93.08,93.09
NZDJPY,20260526,102400,93.09,93.09,93.09,93.09
NZDJPY,20260526,102500,93.09,93.09,93.09,93.09
NZDJPY,20260526,102600,93.09,93.09,93.09,93.09
NZDJPY,20260526,102700,93.09,93.10,93.09,93.10
NZDJPY,20260526,102800,93.09,93.09,93.08,93.08
NZDJPY,20260526,102900,93.07,93.07,93.07,93.07
NZDJPY,20260526,103000,93.08,93.09,93.08,93.08
NZDJPY,20260526,103100,93.09,93.09,93.08,93.08
NZDJPY,20260526,103200,93.09,93.10,93.09,93.10
NZDJPY,20260526,103300,93.10,93.10,93.10,93.10
NZDJPY,20260526,103400,93.10,93.10,93.10,93.10
NZDJPY,20260526,103500,93.10,93.10,93.08,93.08
NZDJPY,20260526,103600,93.09,93.09,93.09,93.09
NZDJPY,20260526,103700,93.08,93.08,93.08,93.08
NZDJPY,20260526,103800,93.08,93.08,93.08,93.08
NZDJPY,20260526,103900,93.08,93.08,93.08,93.08
NZDJPY,20260526,104000,93.08,93.08,93.07,93.07
NZDJPY,20260526,104100,93.07,93.07,93.07,93.07
NZDJPY,20260526,104200,93.07,93.07,93.06,93.06
NZDJPY,20260526,104300,93.06,93.06,93.06,93.06
NZDJPY,20260526,104400,93.06,93.06,93.06,93.06
NZDJPY,20260526,104500,93.05,93.05,93.05,93.05
NZDJPY,20260526,104600,93.05,93.05,93.04,93.04
NZDJPY,20260526,104700,93.04,93.04,93.04,93.04
NZDJPY,20260526,104800,93.04,93.04,93.04,93.04
NZDJPY,20260526,104900,93.04,93.04,93.02,93.02
NZDJPY,20260526,105000,93.01,93.02,93.01,93.02
NZDJPY,20260526,105100,93.02,93.02,93.02,93.02
NZDJPY,20260526,105200,93.02,93.02,93.02,93.02
NZDJPY,20260526,105300,93.02,93.03,93.02,93.03
NZDJPY,20260526,105400,93.04,93.04,93.04,93.04
NZDJPY,20260526,105500,93.03,93.04,93.03,93.04
NZDJPY,20260526,105600,93.04,93.04,93.04,93.04
NZDJPY,20260526,105700,93.04,93.04,93.04,93.04
NZDJPY,20260526,105800,93.04,93.04,93.04,93.04
NZDJPY,20260526,105900,93.03,93.03,93.03,93.03
NZDJPY,20260526,110000,93.03,93.03,93.03,93.03
NZDJPY,20260526,110100,93.02,93.03,93.02,93.02
NZDJPY,20260526,110200,93.01,93.01,93.01,93.01
NZDJPY,20260526,110300,93.01,93.01,93.01,93.01
NZDJPY,20260526,110400,93.01,93.01,93.00,93.00
NZDJPY,20260526,110500,92.99,93.00,92.99,93.00
NZDJPY,20260526,110600,93.01,93.01,93.01,93.01
NZDJPY,20260526,110700,93.01,93.01,93.00,93.01
NZDJPY,20260526,110800,93.01,93.01,93.01,93.01
NZDJPY,20260526,110900,93.00,93.00,93.00,93.00
NZDJPY,20260526,111000,93.00,93.00,93.00,93.00
NZDJPY,20260526,111100,93.00,93.00,93.00,93.00
NZDJPY,20260526,111200,93.00,93.00,93.00,93.00
NZDJPY,20260526,111300,93.00,93.01,93.00,93.01
NZDJPY,20260526,111400,93.01,93.01,93.00,93.00
NZDJPY,20260526,111500,93.00,93.00,93.00,93.00
NZDJPY,20260526,111600,93.00,93.00,93.00,93.00
NZDJPY,20260526,111700,93.00,93.00,93.00,93.00
NZDJPY,20260526,111800,92.99,93.01,92.99,93.00
NZDJPY,20260526,111900,92.99,92.99,92.99,92.99
NZDJPY,20260526,112000,92.99,93.00,92.99,93.00
NZDJPY,20260526,112100,93.01,93.01,93.00,93.01
NZDJPY,20260526,112200,93.01,93.01,93.01,93.01
NZDJPY,20260526,112300,93.00,93.00,93.00,93.00
NZDJPY,20260526,112400,92.99,92.99,92.99,92.99
NZDJPY,20260526,112500,92.99,92.99,92.99,92.99
NZDJPY,20260526,112600,92.99,92.99,92.99,92.99
NZDJPY,20260526,112700,92.99,92.99,92.99,92.99
NZDJPY,20260526,112800,92.99,93.00,92.99,93.00
NZDJPY,20260526,112900,93.01,93.01,93.01,93.01
NZDJPY,20260526,113000,93.01,93.02,93.01,93.02
NZDJPY,20260526,113100,93.03,93.03,93.01,93.01
NZDJPY,20260526,113200,93.01,93.02,93.01,93.02
NZDJPY,20260526,113300,93.01,93.01,93.01,93.01
NZDJPY,20260526,113400,93.01,93.02,93.01,93.02
NZDJPY,20260526,113500,93.02,93.02,93.02,93.02
NZDJPY,20260526,113600,93.02,93.02,93.02,93.02
NZDJPY,20260526,113700,93.02,93.02,93.02,93.02
NZDJPY,20260526,113800,93.02,93.02,93.02,93.02
NZDJPY,20260526,113900,93.02,93.02,93.02,93.02
NZDJPY,20260526,114000,93.03,93.03,93.02,93.02
NZDJPY,20260526,114100,93.02,93.02,93.02,93.02
NZDJPY,20260526,114200,93.01,93.02,93.01,93.02
NZDJPY,20260526,114300,93.01,93.01,93.01,93.01
NZDJPY,20260526,114400,93.01,93.01,93.01,93.01
NZDJPY,20260526,114500,93.01,93.01,93.01,93.01
NZDJPY,20260526,114600,93.01,93.01,93.01,93.01
NZDJPY,20260526,114700,93.01,93.01,93.01,93.01
NZDJPY,20260526,114800,93.01,93.01,93.01,93.01
NZDJPY,20260526,114900,93.01,93.01,93.01,93.01
NZDJPY,20260526,115000,93.01,93.01,93.01,93.01
NZDJPY,20260526,115100,93.01,93.01,93.01,93.01
NZDJPY,20260526,115200,93.02,93.02,93.01,93.01
NZDJPY,20260526,115300,93.01,93.01,93.01,93.01
NZDJPY,20260526,115400,93.01,93.01,93.01,93.01
NZDJPY,20260526,115500,93.01,93.01,93.01,93.01
NZDJPY,20260526,115600,93.01,93.01,93.01,93.01
NZDJPY,20260526,115700,93.02,93.02,93.02,93.02
NZDJPY,20260526,115800,93.01,93.01,93.01,93.01
NZDJPY,20260526,115900,93.01,93.01,93.01,93.01
NZDJPY,20260526,120000,93.01,93.01,93.01,93.01
NZDJPY,20260526,120100,93.01,93.01,93.00,93.01
NZDJPY,20260526,120200,93.00,93.00,93.00,93.00
NZDJPY,20260526,120300,93.00,93.00,93.00,93.00
NZDJPY,20260526,120400,93.00,93.00,92.99,92.99
NZDJPY,20260526,120500,92.99,92.99,92.99,92.99
NZDJPY,20260526,120600,92.98,92.98,92.98,92.98
NZDJPY,20260526,120700,92.98,92.98,92.97,92.97
NZDJPY,20260526,120800,92.97,92.98,92.97,92.98
NZDJPY,20260526,120900,92.99,92.99,92.99,92.99
NZDJPY,20260526,121000,92.99,92.99,92.99,92.99
NZDJPY,20260526,121100,92.99,92.99,92.99,92.99
NZDJPY,20260526,121200,93.00,93.00,93.00,93.00
NZDJPY,20260526,121300,93.00,93.00,93.00,93.00
NZDJPY,20260526,121400,93.00,93.00,92.99,92.99
NZDJPY,20260526,121500,92.99,92.99,92.99,92.99
NZDJPY,20260526,121600,93.00,93.00,92.99,92.99
NZDJPY,20260526,121700,92.99,93.00,92.99,93.00
NZDJPY,20260526,121800,93.00,93.00,93.00,93.00
NZDJPY,20260526,121900,92.99,92.99,92.99,92.99
NZDJPY,20260526,122000,92.99,92.99,92.98,92.98
NZDJPY,20260526,122100,92.98,92.99,92.98,92.99
NZDJPY,20260526,122200,92.99,92.99,92.99,92.99
NZDJPY,20260526,122300,92.99,92.99,92.99,92.99
NZDJPY,20260526,122400,92.99,92.99,92.99,92.99
NZDJPY,20260526,122500,92.99,92.99,92.99,92.99
NZDJPY,20260526,122600,92.98,92.98,92.98,92.98
NZDJPY,20260526,122700,92.98,92.98,92.98,92.98
NZDJPY,20260526,122800,92.98,92.98,92.98,92.98
NZDJPY,20260526,122900,92.99,92.99,92.99,92.99
NZDJPY,20260526,123000,92.99,92.99,92.98,92.98
NZDJPY,20260526,123100,92.99,93.00,92.99,92.99
NZDJPY,20260526,123200,93.00,93.00,92.99,92.99
NZDJPY,20260526,123300,92.99,92.99,92.99,92.99
NZDJPY,20260526,123400,92.98,92.98,92.98,92.98
NZDJPY,20260526,123500,92.98,92.99,92.98,92.99
NZDJPY,20260526,123600,93.01,93.01,93.00,93.00
NZDJPY,20260526,123700,92.99,92.99,92.99,92.99
NZDJPY,20260526,123800,92.99,92.99,92.99,92.99
NZDJPY,20260526,123900,92.99,92.99,92.99,92.99
NZDJPY,20260526,124000,92.99,92.99,92.98,92.98
NZDJPY,20260526,124100,92.98,92.99,92.98,92.99
NZDJPY,20260526,124200,92.98,92.98,92.98,92.98
NZDJPY,20260526,124300,92.98,92.98,92.98,92.98
NZDJPY,20260526,124400,92.98,92.99,92.98,92.99
NZDJPY,20260526,124500,92.99,93.00,92.99,93.00
NZDJPY,20260526,124600,93.00,93.00,93.00,93.00
NZDJPY,20260526,124700,92.99,92.99,92.99,92.99
NZDJPY,20260526,124800,92.99,92.99,92.99,92.99
NZDJPY,20260526,124900,92.99,92.99,92.99,92.99
NZDJPY,20260526,125000,92.99,93.00,92.99,93.00
NZDJPY,20260526,125100,93.00,93.00,93.00,93.00
NZDJPY,20260526,125200,93.01,93.01,93.01,93.01
NZDJPY,20260526,125300,93.02,93.03,93.02,93.03
NZDJPY,20260526,125400,93.03,93.03,93.03,93.03
NZDJPY,20260526,125500,93.03,93.03,93.03,93.03
NZDJPY,20260526,125600,93.04,93.04,93.04,93.04
NZDJPY,20260526,125700,93.03,93.03,93.03,93.03
NZDJPY,20260526,125800,93.03,93.03,93.03,93.03
NZDJPY,20260526,125900,93.03,93.03,93.03,93.03
NZDJPY,20260526,130000,93.03,93.04,93.02,93.02
NZDJPY,20260526,130100,93.02,93.02,93.02,93.02
NZDJPY,20260526,130200,93.02,93.02,93.02,93.02
NZDJPY,20260526,130300,93.02,93.02,93.02,93.02
NZDJPY,20260526,130400,93.02,93.02,93.02,93.02
NZDJPY,20260526,130500,93.02,93.02,93.02,93.02
NZDJPY,20260526,130600,93.02,93.02,93.02,93.02
NZDJPY,20260526,130700,93.02,93.02,93.02,93.02
NZDJPY,20260526,130800,93.02,93.02,93.02,93.02
NZDJPY,20260526,130900,93.02,93.02,93.02,93.02
NZDJPY,20260526,131000,93.02,93.02,93.02,93.02
NZDJPY,20260526,131100,93.03,93.03,93.03,93.03
NZDJPY,20260526,131200,93.04,93.04,93.04,93.04
NZDJPY,20260526,131300,93.04,93.04,93.04,93.04
NZDJPY,20260526,131400,93.04,93.04,93.04,93.04
NZDJPY,20260526,131500,93.04,93.04,93.04,93.04
NZDJPY,20260526,131600,93.04,93.04,93.03,93.04
NZDJPY,20260526,131700,93.03,93.03,93.03,93.03
NZDJPY,20260526,131800,93.04,93.04,93.03,93.04
NZDJPY,20260526,131900,93.04,93.04,93.04,93.04
NZDJPY,20260526,132000,93.03,93.03,93.02,93.02
NZDJPY,20260526,132100,93.02,93.02,93.02,93.02
NZDJPY,20260526,132200,93.02,93.02,93.02,93.02
NZDJPY,20260526,132300,93.02,93.02,93.02,93.02
NZDJPY,20260526,132400,93.02,93.02,93.02,93.02
NZDJPY,20260526,132500,93.02,93.02,93.02,93.02
NZDJPY,20260526,132600,93.03,93.03,93.03,93.03
NZDJPY,20260526,132700,93.03,93.03,93.02,93.02
NZDJPY,20260526,132800,93.01,93.01,93.01,93.01
NZDJPY,20260526,132900,93.01,93.01,93.01,93.01
NZDJPY,20260526,133000,93.01,93.02,93.01,93.02
NZDJPY,20260526,133100,93.02,93.02,93.01,93.01
NZDJPY,20260526,133200,93.01,93.01,93.01,93.01
NZDJPY,20260526,133300,93.02,93.04,93.02,93.04
NZDJPY,20260526,133400,93.04,93.04,93.04,93.04
NZDJPY,20260526,133500,93.02,93.02,93.00,93.00
NZDJPY,20260526,133600,93.01,93.01,92.99,92.99
NZDJPY,20260526,133700,92.98,92.99,92.97,92.99
NZDJPY,20260526,133800,92.99,92.99,92.99,92.99
NZDJPY,20260526,133900,93.00,93.00,93.00,93.00
NZDJPY,20260526,134000,92.99,93.00,92.99,93.00
NZDJPY,20260526,134100,92.99,92.99,92.99,92.99
NZDJPY,20260526,134200,92.99,93.00,92.99,93.00
NZDJPY,20260526,134300,92.99,92.99,92.99,92.99
NZDJPY,20260526,134400,92.99,92.99,92.98,92.99
NZDJPY,20260526,134500,93.00,93.00,92.99,92.99
NZDJPY,20260526,134600,92.99,92.99,92.98,92.99
NZDJPY,20260526,134700,92.98,92.99,92.98,92.99
NZDJPY,20260526,134800,92.98,92.99,92.98,92.99
NZDJPY,20260526,134900,92.99,92.99,92.99,92.99
NZDJPY,20260526,135000,92.99,92.99,92.99,92.99
NZDJPY,20260526,135100,92.99,92.99,92.99,92.99
NZDJPY,20260526,135200,92.99,92.99,92.99,92.99
NZDJPY,20260526,135300,92.99,92.99,92.98,92.98
NZDJPY,20260526,135400,92.98,92.98,92.98,92.98
NZDJPY,20260526,135500,92.99,92.99,92.98,92.98
NZDJPY,20260526,135600,92.98,92.98,92.98,92.98
NZDJPY,20260526,135700,92.98,92.98,92.98,92.98
NZDJPY,20260526,135800,92.99,92.99,92.99,92.99
NZDJPY,20260526,135900,92.99,92.99,92.98,92.98
NZDJPY,20260526,140000,92.97,92.97,92.97,92.97
NZDJPY,20260526,140100,92.96,92.96,92.96,92.96
NZDJPY,20260526,140200,92.96,92.96,92.96,92.96
NZDJPY,20260526,140300,92.96,92.97,92.96,92.97
NZDJPY,20260526,140400,92.97,92.98,92.97,92.98
NZDJPY,20260526,140500,92.98,92.98,92.98,92.98
NZDJPY,20260526,140600,92.98,92.98,92.98,92.98
NZDJPY,20260526,140700,92.97,92.97,92.96,92.96
NZDJPY,20260526,140800,92.96,92.96,92.96,92.96
NZDJPY,20260526,140900,92.96,92.97,92.95,92.95
NZDJPY,20260526,141000,92.96,92.98,92.96,92.98
NZDJPY,20260526,141100,92.98,92.98,92.98,92.98
NZDJPY,20260526,141200,92.98,92.99,92.98,92.99
NZDJPY,20260526,141300,92.98,92.99,92.98,92.99
NZDJPY,20260526,141400,92.99,92.99,92.99,92.99
NZDJPY,20260526,141500,92.98,92.98,92.98,92.98
NZDJPY,20260526,141600,92.98,92.98,92.97,92.97
NZDJPY,20260526,141700,92.97,92.97,92.97,92.97
NZDJPY,20260526,141800,92.97,92.97,92.97,92.97
NZDJPY,20260526,141900,92.97,92.97,92.96,92.96
NZDJPY,20260526,142000,92.96,92.97,92.96,92.97
NZDJPY,20260526,142100,92.98,92.98,92.98,92.98
NZDJPY,20260526,142200,92.98,92.98,92.98,92.98
NZDJPY,20260526,142300,92.98,92.98,92.98,92.98
NZDJPY,20260526,142400,92.98,92.98,92.98,92.98
NZDJPY,20260526,142500,92.98,92.98,92.98,92.98
NZDJPY,20260526,142600,92.98,92.98,92.98,92.98
NZDJPY,20260526,142700,92.98,92.98,92.98,92.98
NZDJPY,20260526,142800,92.98,92.98,92.97,92.97
NZDJPY,20260526,142900,92.97,92.97,92.97,92.97
NZDJPY,20260526,143000,92.99,92.99,92.99,92.99
NZDJPY,20260526,143100,92.99,92.99,92.99,92.99
NZDJPY,20260526,143200,92.99,92.99,92.99,92.99
NZDJPY,20260526,143300,92.99,92.99,92.98,92.98
NZDJPY,20260526,143400,92.98,92.98,92.98,92.98
NZDJPY,20260526,143500,92.99,92.99,92.98,92.98
NZDJPY,20260526,143600,92.98,92.98,92.98,92.98
NZDJPY,20260526,143700,92.97,92.97,92.97,92.97
NZDJPY,20260526,143800,92.97,92.97,92.97,92.97
NZDJPY,20260526,143900,92.97,92.97,92.97,92.97
NZDJPY,20260526,144000,92.97,92.97,92.96,92.96
NZDJPY,20260526,144100,92.96,92.96,92.96,92.96
NZDJPY,20260526,144200,92.96,92.96,92.96,92.96
NZDJPY,20260526,144300,92.96,92.96,92.96,92.96
NZDJPY,20260526,144400,92.97,92.98,92.97,92.97
NZDJPY,20260526,144500,92.96,92.96,92.96,92.96
NZDJPY,20260526,144600,92.96,92.96,92.96,92.96
NZDJPY,20260526,144700,92.96,92.96,92.95,92.95
NZDJPY,20260526,144800,92.96,92.96,92.96,92.96
NZDJPY,20260526,144900,92.96,92.96,92.96,92.96
NZDJPY,20260526,145000,92.96,92.96,92.96,92.96
NZDJPY,20260526,145100,92.97,92.97,92.96,92.96
NZDJPY,20260526,145200,92.96,92.96,92.96,92.96
NZDJPY,20260526,145300,92.97,92.97,92.96,92.96
NZDJPY,20260526,145400,92.96,92.96,92.96,92.96
NZDJPY,20260526,145500,92.96,92.96,92.96,92.96
NZDJPY,20260526,145600,92.96,92.96,92.96,92.96
NZDJPY,20260526,145700,92.96,92.96,92.96,92.96
NZDJPY,20260526,145800,92.96,92.96,92.96,92.96
NZDJPY,20260526,145900,92.97,92.97,92.97,92.97
NZDJPY,20260526,150000,92.96,92.96,92.96,92.96
NZDJPY,20260526,150100,92.97,92.97,92.97,92.97
NZDJPY,20260526,150200,92.97,92.97,92.97,92.97
NZDJPY,20260526,150300,92.98,92.99,92.98,92.98
NZDJPY,20260526,150400,92.98,92.98,92.98,92.98
NZDJPY,20260526,150500,92.98,92.98,92.98,92.98
NZDJPY,20260526,150600,92.98,92.99,92.98,92.99
NZDJPY,20260526,150700,92.98,92.98,92.98,92.98
NZDJPY,20260526,150800,92.98,92.98,92.98,92.98
NZDJPY,20260526,150900,92.97,92.97,92.96,92.96
NZDJPY,20260526,151000,92.97,92.97,92.97,92.97
NZDJPY,20260526,151100,92.97,92.97,92.97,92.97
NZDJPY,20260526,151200,92.96,92.96,92.96,92.96
NZDJPY,20260526,151300,92.96,92.96,92.95,92.96
NZDJPY,20260526,151400,92.96,92.96,92.95,92.95
NZDJPY,20260526,151500,92.95,92.95,92.95,92.95
NZDJPY,20260526,151600,92.96,92.96,92.96,92.96
NZDJPY,20260526,151700,92.97,92.98,92.97,92.97
NZDJPY,20260526,151800,92.97,92.97,92.97,92.97
NZDJPY,20260526,151900,92.97,92.97,92.97,92.97
NZDJPY,20260526,152000,92.97,92.97,92.97,92.97
NZDJPY,20260526,152100,92.98,92.98,92.98,92.98
NZDJPY,20260526,152200,92.99,92.99,92.99,92.99
NZDJPY,20260526,152300,92.99,92.99,92.98,92.98
NZDJPY,20260526,152400,92.98,92.99,92.98,92.98
NZDJPY,20260526,152500,92.98,92.98,92.98,92.98
NZDJPY,20260526,152600,92.98,92.98,92.98,92.98
NZDJPY,20260526,152700,92.98,92.98,92.98,92.98
NZDJPY,20260526,152800,92.98,92.98,92.98,92.98
NZDJPY,20260526,152900,92.98,92.98,92.98,92.98
NZDJPY,20260526,153000,92.98,92.98,92.98,92.98
NZDJPY,20260526,153100,92.98,92.98,92.98,92.98
NZDJPY,20260526,153200,92.98,92.98,92.98,92.98
NZDJPY,20260526,153300,92.98,92.99,92.98,92.99
NZDJPY,20260526,153400,92.98,92.98,92.98,92.98
NZDJPY,20260526,153500,92.98,92.98,92.98,92.98
NZDJPY,20260526,153600,92.97,92.97,92.96,92.96
NZDJPY,20260526,153700,92.96,92.97,92.96,92.97
NZDJPY,20260526,153800,92.98,92.99,92.98,92.99
NZDJPY,20260526,153900,92.99,92.99,92.99,92.99
NZDJPY,20260526,154000,92.99,92.99,92.99,92.99
NZDJPY,20260526,154100,93.00,93.02,93.00,93.02
NZDJPY,20260526,154200,93.01,93.02,93.01,93.02
NZDJPY,20260526,154300,93.02,93.02,93.02,93.02
NZDJPY,20260526,154400,93.03,93.05,93.03,93.05
NZDJPY,20260526,154500,93.05,93.05,93.04,93.04
NZDJPY,20260526,154600,93.03,93.03,93.03,93.03
NZDJPY,20260526,154700,93.03,93.04,93.03,93.04
NZDJPY,20260526,154800,93.05,93.06,93.05,93.05
NZDJPY,20260526,154900,93.04,93.04,93.04,93.04
NZDJPY,20260526,155000,93.04,93.04,93.04,93.04
NZDJPY,20260526,155100,93.04,93.04,93.02,93.02
NZDJPY,20260526,155200,93.01,93.01,92.99,92.99
NZDJPY,20260526,155300,92.98,92.99,92.98,92.99
NZDJPY,20260526,155400,92.98,92.98,92.93,92.93
NZDJPY,20260526,155500,92.94,92.94,92.93,92.93
NZDJPY,20260526,155600,92.94,92.96,92.94,92.96
NZDJPY,20260526,155700,92.96,92.96,92.96,92.96
NZDJPY,20260526,155800,92.96,92.97,92.96,92.97
NZDJPY,20260526,155900,92.97,92.97,92.97,92.97
NZDJPY,20260526,160000,92.97,92.97,92.97,92.97
NZDJPY,20260526,160100,92.98,92.98,92.96,92.96
NZDJPY,20260526,160200,92.97,92.99,92.97,92.99
NZDJPY,20260526,160300,93.00,93.02,93.00,93.02
NZDJPY,20260526,160400,93.02,93.03,93.02,93.03
NZDJPY,20260526,160500,93.04,93.04,93.04,93.04
NZDJPY,20260526,160600,93.03,93.03,93.01,93.01
NZDJPY,20260526,160700,93.01,93.01,93.01,93.01
NZDJPY,20260526,160800,93.02,93.03,93.02,93.03
NZDJPY,20260526,160900,93.02,93.02,93.02,93.02
NZDJPY,20260526,161000,93.02,93.02,93.02,93.02
NZDJPY,20260526,161100,93.03,93.04,93.03,93.04
NZDJPY,20260526,161200,93.03,93.03,93.03,93.03
NZDJPY,20260526,161300,93.03,93.03,93.03,93.03
NZDJPY,20260526,161400,93.02,93.02,93.01,93.02
NZDJPY,20260526,161500,93.02,93.02,93.02,93.02
NZDJPY,20260526,161600,93.02,93.02,93.02,93.02
NZDJPY,20260526,161700,93.02,93.03,93.02,93.03
NZDJPY,20260526,161800,93.02,93.02,93.02,93.02
NZDJPY,20260526,161900,93.02,93.04,93.02,93.04
NZDJPY,20260526,162000,93.04,93.04,93.04,93.04
NZDJPY,20260526,162100,93.04,93.04,93.04,93.04
NZDJPY,20260526,162200,93.04,93.04,93.03,93.03
NZDJPY,20260526,162300,93.04,93.06,93.04,93.06
NZDJPY,20260526,162400,93.05,93.05,93.05,93.05
NZDJPY,20260526,162500,93.06,93.06,93.06,93.06
NZDJPY,20260526,162600,93.06,93.06,93.06,93.06
NZDJPY,20260526,162700,93.06,93.06,93.04,93.04
NZDJPY,20260526,162800,93.03,93.04,93.03,93.04
NZDJPY,20260526,162900,93.03,93.03,93.02,93.02
NZDJPY,20260526,163000,93.02,93.02,93.02,93.02
NZDJPY,20260526,163100,93.03,93.03,93.03,93.03
NZDJPY,20260526,163200,93.02,93.02,93.02,93.02
NZDJPY,20260526,163300,93.02,93.02,93.01,93.01
NZDJPY,20260526,163400,93.00,93.01,93.00,93.01
NZDJPY,20260526,163500,93.01,93.01,93.01,93.01
NZDJPY,20260526,163600,93.02,93.03,93.02,93.03
NZDJPY,20260526,163700,93.02,93.02,93.01,93.01
NZDJPY,20260526,163800,93.02,93.02,93.00,93.00
NZDJPY,20260526,163900,93.00,93.00,93.00,93.00
NZDJPY,20260526,164000,92.99,92.99,92.99,92.99
NZDJPY,20260526,164100,92.98,92.99,92.98,92.99
NZDJPY,20260526,164200,93.00,93.01,93.00,93.01
NZDJPY,20260526,164300,93.01,93.01,93.01,93.01
NZDJPY,20260526,164400,93.02,93.02,93.00,93.00
NZDJPY,20260526,164500,93.00,93.01,93.00,93.01
NZDJPY,20260526,164600,93.01,93.01,93.01,93.01
NZDJPY,20260526,164700,93.01,93.01,93.01,93.01
NZDJPY,20260526,164800,93.02,93.02,93.02,93.02
NZDJPY,20260526,164900,93.01,93.02,93.01,93.02
NZDJPY,20260526,165000,93.03,93.03,93.03,93.03
NZDJPY,20260526,165100,93.04,93.04,93.04,93.04
NZDJPY,20260526,165200,93.04,93.04,93.03,93.03
NZDJPY,20260526,165300,93.03,93.03,93.03,93.03
NZDJPY,20260526,165400,93.03,93.03,93.03,93.03
NZDJPY,20260526,165500,93.03,93.03,93.02,93.02
NZDJPY,20260526,165600,93.02,93.02,93.01,93.01
NZDJPY,20260526,165700,93.01,93.01,93.01,93.01
NZDJPY,20260526,165800,93.02,93.03,93.02,93.03
NZDJPY,20260526,165900,93.04,93.04,93.04,93.04
NZDJPY,20260526,170000,93.03,93.04,93.03,93.04
NZDJPY,20260526,170100,93.02,93.03,93.02,93.03
NZDJPY,20260526,170200,93.03,93.03,93.01,93.01
NZDJPY,20260526,170300,93.00,93.00,92.99,92.99
NZDJPY,20260526,170400,93.00,93.01,93.00,93.00
NZDJPY,20260526,170500,93.00,93.00,93.00,93.00
NZDJPY,20260526,170600,93.00,93.01,93.00,93.01
NZDJPY,20260526,170700,93.01,93.01,93.01,93.01
NZDJPY,20260526,170800,93.01,93.01,93.01,93.01
NZDJPY,20260526,170900,93.00,93.00,93.00,93.00
NZDJPY,20260526,171000,93.00,93.00,93.00,93.00
NZDJPY,20260526,171100,93.00,93.01,93.00,93.01
NZDJPY,20260526,171200,93.01,93.01,93.01,93.01
NZDJPY,20260526,171300,93.01,93.01,93.01,93.01
NZDJPY,20260526,171400,93.02,93.03,93.02,93.03
NZDJPY,20260526,171500,93.02,93.02,93.02,93.02
NZDJPY,20260526,171600,93.02,93.02,93.01,93.01
NZDJPY,20260526,171700,93.01,93.02,93.01,93.01
NZDJPY,20260526,171800,93.00,93.00,93.00,93.00
NZDJPY,20260526,171900,92.99,92.99,92.99,92.99
NZDJPY,20260526,172000,92.99,93.00,92.99,93.00
NZDJPY,20260526,172100,92.99,92.99,92.99,92.99
NZDJPY,20260526,172200,92.98,92.98,92.98,92.98
NZDJPY,20260526,172300,92.98,92.98,92.98,92.98
NZDJPY,20260526,172400,92.98,92.98,92.98,92.98
NZDJPY,20260526,172500,92.97,92.97,92.97,92.97
NZDJPY,20260526,172600,92.97,92.97,92.97,92.97
NZDJPY,20260526,172700,92.97,92.98,92.97,92.98
NZDJPY,20260526,172800,92.98,92.98,92.98,92.98
NZDJPY,20260526,172900,92.98,92.99,92.98,92.99
NZDJPY,20260526,173000,92.99,92.99,92.98,92.98
NZDJPY,20260526,173100,92.99,92.99,92.98,92.98
NZDJPY,20260526,173200,92.98,92.98,92.97,92.97
NZDJPY,20260526,173300,92.98,92.98,92.98,92.98
NZDJPY,20260526,173400,92.98,92.98,92.98,92.98
NZDJPY,20260526,173500,92.98,92.98,92.98,92.98
NZDJPY,20260526,173600,92.97,92.97,92.97,92.97
NZDJPY,20260526,173700,92.97,92.97,92.96,92.96
NZDJPY,20260526,173800,92.97,92.97,92.96,92.96
NZDJPY,20260526,173900,92.97,92.97,92.97,92.97
NZDJPY,20260526,174000,92.98,92.98,92.98,92.98
NZDJPY,20260526,174100,92.98,92.98,92.98,92.98
NZDJPY,20260526,174200,92.98,92.98,92.98,92.98
NZDJPY,20260526,174300,92.99,92.99,92.98,92.98
NZDJPY,20260526,174400,92.98,92.98,92.98,92.98
NZDJPY,20260526,174500,92.98,92.98,92.98,92.98
NZDJPY,20260526,174600,92.97,92.98,92.97,92.98
NZDJPY,20260526,174700,92.98,92.98,92.98,92.98
NZDJPY,20260526,174800,92.97,92.97,92.97,92.97
NZDJPY,20260526,174900,92.97,92.97,92.97,92.97
NZDJPY,20260526,175000,92.97,92.97,92.96,92.96
NZDJPY,20260526,175100,92.96,92.96,92.96,92.96
NZDJPY,20260526,175200,92.97,92.97,92.96,92.96
NZDJPY,20260526,175300,92.96,92.96,92.96,92.96
NZDJPY,20260526,175400,92.97,92.97,92.96,92.96
NZDJPY,20260526,175500,92.96,92.96,92.96,92.96
NZDJPY,20260526,175600,92.96,92.96,92.96,92.96
NZDJPY,20260526,175700,92.95,92.96,92.95,92.95
NZDJPY,20260526,175800,92.94,92.94,92.94,92.94
NZDJPY,20260526,175900,92.94,92.94,92.93,92.93
NZDJPY,20260526,180000,92.93,92.94,92.93,92.94
NZDJPY,20260526,180100,92.95,92.95,92.95,92.95
NZDJPY,20260526,180200,92.94,92.94,92.94,92.94
NZDJPY,20260526,180300,92.95,92.95,92.95,92.95
NZDJPY,20260526,180400,92.95,92.96,92.95,92.95
NZDJPY,20260526,180500,92.94,92.94,92.94,92.94
NZDJPY,20260526,180600,92.94,92.94,92.94,92.94
NZDJPY,20260526,180700,92.95,92.95,92.94,92.94
NZDJPY,20260526,180800,92.94,92.94,92.94,92.94
NZDJPY,20260526,180900,92.93,92.93,92.93,92.93
NZDJPY,20260526,181000,92.94,92.94,92.94,92.94
NZDJPY,20260526,181100,92.94,92.94,92.93,92.93
NZDJPY,20260526,181200,92.93,92.93,92.93,92.93
NZDJPY,20260526,181300,92.94,92.94,92.93,92.93
NZDJPY,20260526,181400,92.93,92.93,92.93,92.93
NZDJPY,20260526,181500,92.93,92.93,92.93,92.93
NZDJPY,20260526,181600,92.94,92.94,92.93,92.93
NZDJPY,20260526,181700,92.94,92.94,92.93,92.93
NZDJPY,20260526,181800,92.93,92.93,92.93,92.93
NZDJPY,20260526,181900,92.93,92.93,92.93,92.93
NZDJPY,20260526,182000,92.93,92.94,92.93,92.94
NZDJPY,20260526,182100,92.94,92.94,92.94,92.94
NZDJPY,20260526,182200,92.94,92.94,92.94,92.94
NZDJPY,20260526,182300,92.94,92.94,92.94,92.94
NZDJPY,20260526,182400,92.94,92.94,92.94,92.94
NZDJPY,20260526,182500,92.94,92.94,92.94,92.94
NZDJPY,20260526,182600,92.95,92.95,92.94,92.94
NZDJPY,20260526,182700,92.94,92.94,92.94,92.94
NZDJPY,20260526,182800,92.94,92.94,92.94,92.94
NZDJPY,20260526,182900,92.95,92.95,92.95,92.95
NZDJPY,20260526,183000,92.94,92.95,92.94,92.95
NZDJPY,20260526,183100,92.95,92.95,92.95,92.95
NZDJPY,20260526,183200,92.95,92.96,92.95,92.96
NZDJPY,20260526,183300,92.95,92.95,92.95,92.95
NZDJPY,20260526,183400,92.96,92.96,92.96,92.96
NZDJPY,20260526,183500,92.96,92.96,92.95,92.95
NZDJPY,20260526,183600,92.95,92.95,92.95,92.95
NZDJPY,20260526,183700,92.94,92.94,92.94,92.94
NZDJPY,20260526,183800,92.94,92.94,92.93,92.93
NZDJPY,20260526,183900,92.93,92.93,92.93,92.93
NZDJPY,20260526,184000,92.93,92.93,92.93,92.93
NZDJPY,20260526,184100,92.93,92.93,92.93,92.93
NZDJPY,20260526,184200,92.93,92.93,92.93,92.93
NZDJPY,20260526,184300,92.92,92.92,92.92,92.92
NZDJPY,20260526,184400,92.92,92.93,92.92,92.93
NZDJPY,20260526,184500,92.93,92.93,92.93,92.93
NZDJPY,20260526,184600,92.93,92.93,92.93,92.93
NZDJPY,20260526,184700,92.93,92.93,92.93,92.93
NZDJPY,20260526,184800,92.92,92.92,92.92,92.92
NZDJPY,20260526,184900,92.93,92.93,92.92,92.92
NZDJPY,20260526,185000,92.92,92.93,92.92,92.93
NZDJPY,20260526,185100,92.93,92.93,92.93,92.93
NZDJPY,20260526,185200,92.93,92.93,92.93,92.93
NZDJPY,20260526,185300,92.93,92.93,92.92,92.92
NZDJPY,20260526,185400,92.92,92.92,92.91,92.91
NZDJPY,20260526,185500,92.92,92.92,92.91,92.91
NZDJPY,20260526,185600,92.92,92.92,92.92,92.92
NZDJPY,20260526,185700,92.92,92.92,92.92,92.92
NZDJPY,20260526,185800,92.92,92.92,92.92,92.92
NZDJPY,20260526,185900,92.92,92.92,92.91,92.91
NZDJPY,20260526,190000,92.91,92.91,92.91,92.91
NZDJPY,20260526,190100,92.91,92.91,92.91,92.91
NZDJPY,20260526,190200,92.92,92.92,92.92,92.92
NZDJPY,20260526,190300,92.93,92.93,92.93,92.93
NZDJPY,20260526,190400,92.93,92.93,92.92,92.92
NZDJPY,20260526,190500,92.92,92.92,92.92,92.92
NZDJPY,20260526,190600,92.93,92.93,92.93,92.93
NZDJPY,20260526,190700,92.92,92.93,92.92,92.93
NZDJPY,20260526,190800,92.92,92.92,92.92,92.92
NZDJPY,20260526,190900,92.92,92.92,92.92,92.92
NZDJPY,20260526,191000,92.92,92.92,92.92,92.92
NZDJPY,20260526,191100,92.93,92.93,92.93,92.93
NZDJPY,20260526,191200,92.93,92.93,92.93,92.93
NZDJPY,20260526,191300,92.93,92.93,92.93,92.93
NZDJPY,20260526,191400,92.93,92.93,92.93,92.93
NZDJPY,20260526,191500,92.93,92.93,92.93,92.93
NZDJPY,20260526,191600,92.93,92.93,92.93,92.93
NZDJPY,20260526,191700,92.93,92.93,92.93,92.93
NZDJPY,20260526,191800,92.93,92.94,92.93,92.94
NZDJPY,20260526,191900,92.94,92.94,92.94,92.94
NZDJPY,20260526,192000,92.94,92.94,92.94,92.94
NZDJPY,20260526,192100,92.93,92.94,92.93,92.94
NZDJPY,20260526,192200,92.94,92.94,92.94,92.94
NZDJPY,20260526,192300,92.93,92.93,92.93,92.93
NZDJPY,20260526,192400,92.94,92.94,92.94,92.94
NZDJPY,20260526,192500,92.94,92.94,92.93,92.93
NZDJPY,20260526,192600,92.93,92.93,92.93,92.93
NZDJPY,20260526,192700,92.93,92.93,92.93,92.93
NZDJPY,20260526,192800,92.93,92.93,92.93,92.93
NZDJPY,20260526,192900,92.93,92.94,92.93,92.93
NZDJPY,20260526,193000,92.93,92.93,92.93,92.93
NZDJPY,20260526,193100,92.93,92.93,92.93,92.93
NZDJPY,20260526,193200,92.92,92.92,92.92,92.92
NZDJPY,20260526,193300,92.93,92.93,92.93,92.93
NZDJPY,20260526,193400,92.93,92.94,92.93,92.94
NZDJPY,20260526,193500,92.94,92.94,92.94,92.94
NZDJPY,20260526,193600,92.94,92.94,92.94,92.94
NZDJPY,20260526,193700,92.93,92.94,92.93,92.94
NZDJPY,20260526,193800,92.94,92.94,92.94,92.94
NZDJPY,20260526,193900,92.94,92.94,92.94,92.94
NZDJPY,20260526,194000,92.94,92.94,92.94,92.94
NZDJPY,20260526,194100,92.93,92.93,92.93,92.93
NZDJPY,20260526,194200,92.93,92.93,92.93,92.93
NZDJPY,20260526,194300,92.93,92.93,92.93,92.93
NZDJPY,20260526,194400,92.93,92.93,92.93,92.93
NZDJPY,20260526,194500,92.92,92.92,92.92,92.92
NZDJPY,20260526,194600,92.92,92.92,92.92,92.92
NZDJPY,20260526,194700,92.92,92.92,92.91,92.92
NZDJPY,20260526,194800,92.91,92.91,92.91,92.91
NZDJPY,20260526,194900,92.92,92.92,92.92,92.92
NZDJPY,20260526,195000,92.92,92.92,92.92,92.92
NZDJPY,20260526,195100,92.92,92.92,92.92,92.92
NZDJPY,20260526,195200,92.92,92.92,92.92,92.92
NZDJPY,20260526,195300,92.92,92.92,92.92,92.92
NZDJPY,20260526,195400,92.93,92.93,92.92,92.92
NZDJPY,20260526,195500,92.93,92.93,92.93,92.93
NZDJPY,20260526,195600,92.93,92.93,92.93,92.93
NZDJPY,20260526,195700,92.93,92.93,92.93,92.93
NZDJPY,20260526,195800,92.93,92.93,92.93,92.93
NZDJPY,20260526,195900,92.93,92.93,92.92,92.92
NZDJPY,20260526,200000,92.92,92.92,92.92,92.92
NZDJPY,20260526,200100,92.92,92.92,92.92,92.92
NZDJPY,20260526,200200,92.93,92.93,92.93,92.93
NZDJPY,20260526,200300,92.93,92.93,92.92,92.92
NZDJPY,20260526,200400,92.93,92.93,92.92,92.93
NZDJPY,20260526,200500,92.93,92.93,92.93,92.93
NZDJPY,20260526,200600,92.93,92.93,92.93,92.93
NZDJPY,20260526,200700,92.93,92.93,92.93,92.93
NZDJPY,20260526,200800,92.93,92.93,92.93,92.93
NZDJPY,20260526,200900,92.93,92.93,92.93,92.93
NZDJPY,20260526,201000,92.94,92.94,92.93,92.93
NZDJPY,20260526,201100,92.93,92.93,92.93,92.93
NZDJPY,20260526,201200,92.94,92.94,92.94,92.94
NZDJPY,20260526,201300,92.94,92.94,92.94,92.94
NZDJPY,20260526,201400,92.94,92.94,92.93,92.93
NZDJPY,20260526,201500,92.94,92.94,92.94,92.94
NZDJPY,20260526,201600,92.94,92.94,92.94,92.94
NZDJPY,20260526,201700,92.94,92.94,92.93,92.93
NZDJPY,20260526,201800,92.93,92.93,92.93,92.93
NZDJPY,20260526,201900,92.94,92.94,92.94,92.94
NZDJPY,20260526,202000,92.94,92.94,92.94,92.94
NZDJPY,20260526,202100,92.94,92.94,92.94,92.94
NZDJPY,20260526,202200,92.94,92.94,92.94,92.94
NZDJPY,20260526,202300,92.94,92.94,92.94,92.94
NZDJPY,20260526,202400,92.94,92.94,92.93,92.93
NZDJPY,20260526,202500,92.93,92.94,92.93,92.94
NZDJPY,20260526,202600,92.94,92.94,92.94,92.94
NZDJPY,20260526,202700,92.94,92.94,92.94,92.94
NZDJPY,20260526,202800,92.94,92.94,92.94,92.94
NZDJPY,20260526,202900,92.93,92.93,92.93,92.93
NZDJPY,20260526,203000,92.94,92.94,92.94,92.94
NZDJPY,20260526,203100,92.94,92.95,92.94,92.95
NZDJPY,20260526,203200,92.96,92.96,92.96,92.96
NZDJPY,20260526,203300,92.96,92.96,92.95,92.95
NZDJPY,20260526,203400,92.95,92.96,92.95,92.96
NZDJPY,20260526,203500,92.96,92.96,92.96,92.96
NZDJPY,20260526,203600,92.96,92.96,92.96,92.96
NZDJPY,20260526,203700,92.96,92.96,92.95,92.95
NZDJPY,20260526,203800,92.96,92.96,92.96,92.96
NZDJPY,20260526,203900,92.96,92.96,92.96,92.96
NZDJPY,20260526,204000,92.96,92.96,92.96,92.96
NZDJPY,20260526,204100,92.95,92.95,92.94,92.94
NZDJPY,20260526,204200,92.94,92.94,92.94,92.94
NZDJPY,20260526,204300,92.93,92.93,92.93,92.93
NZDJPY,20260526,204400,92.94,92.94,92.94,92.94
NZDJPY,20260526,204500,92.94,92.94,92.94,92.94
NZDJPY,20260526,204600,92.94,92.94,92.93,92.93
NZDJPY,20260526,204700,92.93,92.93,92.93,92.93
NZDJPY,20260526,204800,92.93,92.93,92.93,92.93
NZDJPY,20260526,204900,92.93,92.93,92.93,92.93
NZDJPY,20260526,205000,92.93,92.94,92.93,92.94
NZDJPY,20260526,205100,92.94,92.94,92.94,92.94
NZDJPY,20260526,205200,92.94,92.95,92.94,92.95
NZDJPY,20260526,205300,92.96,92.96,92.95,92.95
NZDJPY,20260526,205400,92.95,92.95,92.95,92.95
NZDJPY,20260526,205500,92.95,92.95,92.95,92.95
NZDJPY,20260526,205600,92.95,92.96,92.95,92.96
NZDJPY,20260526,205700,92.96,92.96,92.96,92.96
NZDJPY,20260526,205800,92.95,92.95,92.94,92.95
NZDJPY,20260526,205900,92.95,92.95,92.95,92.95
NZDJPY,20260526,210000,92.95,92.95,92.95,92.95
NZDJPY,20260526,210100,92.96,92.96,92.95,92.95
NZDJPY,20260526,210200,92.95,92.95,92.95,92.95
NZDJPY,20260526,210300,92.95,92.95,92.95,92.95
NZDJPY,20260526,210400,92.95,92.95,92.94,92.94
NZDJPY,20260526,210500,92.94,92.94,92.94,92.94
NZDJPY,20260526,210600,92.94,92.94,92.94,92.94
NZDJPY,20260526,210700,92.94,92.94,92.94,92.94
NZDJPY,20260526,210800,92.94,92.95,92.94,92.94
NZDJPY,20260526,210900,92.94,92.94,92.94,92.94
NZDJPY,20260526,211000,92.94,92.94,92.94,92.94
NZDJPY,20260526,211100,92.94,92.94,92.94,92.94
NZDJPY,20260526,211200,92.94,92.94,92.94,92.94
NZDJPY,20260526,211300,92.94,92.94,92.94,92.94
NZDJPY,20260526,211400,92.94,92.94,92.94,92.94
NZDJPY,20260526,211500,92.94,92.94,92.94,92.94
NZDJPY,20260526,211600,92.94,92.94,92.94,92.94
NZDJPY,20260526,211700,92.94,92.94,92.93,92.93
NZDJPY,20260526,211800,92.93,92.93,92.93,92.93
NZDJPY,20260526,211900,92.93,92.93,92.93,92.93
NZDJPY,20260526,212000,92.93,92.93,92.93,92.93
NZDJPY,20260526,212100,92.93,92.93,92.93,92.93
NZDJPY,20260526,212200,92.93,92.93,92.93,92.93
NZDJPY,20260526,212300,92.93,92.93,92.93,92.93
NZDJPY,20260526,212400,92.94,92.94,92.94,92.94
NZDJPY,20260526,212500,92.94,92.94,92.94,92.94
NZDJPY,20260526,212600,92.94,92.95,92.94,92.95
NZDJPY,20260526,212700,92.95,92.95,92.95,92.95
NZDJPY,20260526,212800,92.95,92.95,92.95,92.95
NZDJPY,20260526,212900,92.95,92.95,92.95,92.95
NZDJPY,20260526,213000,92.95,92.95,92.95,92.95
NZDJPY,20260526,213100,92.94,92.94,92.93,92.93
NZDJPY,20260526,213200,92.93,92.93,92.93,92.93
NZDJPY,20260526,213300,92.93,92.93,92.93,92.93
NZDJPY,20260526,213400,92.93,92.93,92.93,92.93
NZDJPY,20260526,213500,92.93,92.93,92.93,92.93
NZDJPY,20260526,213600,92.93,92.93,92.93,92.93
NZDJPY,20260526,213700,92.93,92.93,92.93,92.93
NZDJPY,20260526,213800,92.96,92.96,92.96,92.96
NZDJPY,20260526,213900,92.95,92.95,92.95,92.95
NZDJPY,20260526,214000,92.95,92.96,92.95,92.96
NZDJPY,20260526,214100,92.96,92.96,92.96,92.96
NZDJPY,20260526,214200,92.95,92.95,92.95,92.95
NZDJPY,20260526,214300,92.95,92.95,92.95,92.95
NZDJPY,20260526,214400,92.95,92.95,92.95,92.95
NZDJPY,20260526,214500,92.95,92.96,92.95,92.96
NZDJPY,20260526,214600,92.96,92.96,92.96,92.96
NZDJPY,20260526,214700,92.96,92.96,92.96,92.96
NZDJPY,20260526,214800,92.96,92.96,92.96,92.96
NZDJPY,20260526,214900,92.96,92.96,92.96,92.96
NZDJPY,20260526,215000,92.96,92.96,92.96,92.96
NZDJPY,20260526,215100,92.97,92.97,92.97,92.97
NZDJPY,20260526,215200,92.97,92.97,92.97,92.97
NZDJPY,20260526,215300,92.96,92.96,92.96,92.96
NZDJPY,20260526,215400,92.96,92.96,92.96,92.96
NZDJPY,20260526,215500,92.96,92.96,92.96,92.96
NZDJPY,20260526,215600,92.97,92.98,92.97,92.98
NZDJPY,20260526,215700,92.98,92.98,92.98,92.98
NZDJPY,20260526,215800,92.98,92.98,92.98,92.98
NZDJPY,20260526,215900,92.98,92.98,92.98,92.98
NZDJPY,20260526,220000,92.98,92.98,92.98,92.98
NZDJPY,20260526,220100,92.98,92.98,92.98,92.98
NZDJPY,20260526,220200,92.98,92.98,92.98,92.98
NZDJPY,20260526,220300,92.98,92.98,92.98,92.98
NZDJPY,20260526,220400,92.98,92.98,92.98,92.98
NZDJPY,20260526,220500,92.98,92.98,92.98,92.98
NZDJPY,20260526,220600,92.98,92.98,92.98,92.98
NZDJPY,20260526,220700,92.98,92.98,92.98,92.98
NZDJPY,20260526,220800,92.98,92.98,92.98,92.98
NZDJPY,20260526,220900,92.98,92.98,92.98,92.98
NZDJPY,20260526,221000,92.98,92.98,92.98,92.98
NZDJPY,20260526,221100,92.98,92.98,92.98,92.98
NZDJPY,20260526,221200,92.98,92.98,92.98,92.98
NZDJPY,20260526,221300,92.98,92.98,92.98,92.98
NZDJPY,20260526,221400,92.98,92.98,92.98,92.98
NZDJPY,20260526,221500,92.98,92.98,92.98,92.98
NZDJPY,20260526,221600,92.98,92.98,92.98,92.98
NZDJPY,20260526,221700,92.98,92.98,92.98,92.98
NZDJPY,20260526,221800,92.98,92.98,92.98,92.98
NZDJPY,20260526,221900,92.98,92.98,92.98,92.98
NZDJPY,20260526,222000,92.98,92.98,92.98,92.98
NZDJPY,20260526,222100,92.98,92.98,92.98,92.98
NZDJPY,20260526,222200,92.98,92.98,92.98,92.98
NZDJPY,20260526,222300,92.98,92.98,92.98,92.98
NZDJPY,20260526,222400,92.98,92.98,92.98,92.98
NZDJPY,20260526,222500,92.98,92.98,92.98,92.98
NZDJPY,20260526,222600,92.98,92.98,92.98,92.98
NZDJPY,20260526,222700,92.98,92.98,92.95,92.95
NZDJPY,20260526,222800,92.95,92.96,92.95,92.96
NZDJPY,20260526,222900,92.95,92.95,92.95,92.95
NZDJPY,20260526,223000,92.95,92.95,92.95,92.95
NZDJPY,20260526,223100,92.95,92.95,92.95,92.95
NZDJPY,20260526,223200,92.95,92.95,92.95,92.95
NZDJPY,20260526,223300,92.96,92.96,92.96,92.96
NZDJPY,20260526,223400,92.96,92.96,92.96,92.96
NZDJPY,20260526,223500,92.96,92.96,92.96,92.96
NZDJPY,20260526,223600,92.96,92.96,92.94,92.94
NZDJPY,20260526,223700,92.94,92.94,92.94,92.94
NZDJPY,20260526,223800,92.94,92.94,92.94,92.94
NZDJPY,20260526,223900,92.95,92.95,92.95,92.95
NZDJPY,20260526,224000,92.95,92.95,92.95,92.95
NZDJPY,20260526,224100,92.95,92.95,92.95,92.95
NZDJPY,20260526,224200,92.95,92.95,92.95,92.95
NZDJPY,20260526,224300,92.95,92.95,92.95,92.95
NZDJPY,20260526,224400,92.95,92.95,92.95,92.95
NZDJPY,20260526,224500,92.95,92.95,92.95,92.95
NZDJPY,20260526,224600,92.95,92.95,92.95,92.95
NZDJPY,20260526,224700,92.95,92.95,92.95,92.95
NZDJPY,20260526,224800,92.95,92.95,92.95,92.95
NZDJPY,20260526,224900,92.95,92.96,92.95,92.96
NZDJPY,20260526,225000,92.95,92.96,92.95,92.96
NZDJPY,20260526,225100,92.95,92.95,92.95,92.95
NZDJPY,20260526,225200,92.95,92.95,92.95,92.95
NZDJPY,20260526,225300,92.95,92.95,92.95,92.95
NZDJPY,20260526,225400,92.95,92.95,92.95,92.95
NZDJPY,20260526,225500,92.95,92.95,92.95,92.95
NZDJPY,20260526,225600,92.95,92.95,92.95,92.95
NZDJPY,20260526,225700,92.95,92.95,92.95,92.95
NZDJPY,20260526,225800,92.95,92.95,92.95,92.95
NZDJPY,20260526,225900,92.95,92.95,92.95,92.95
NZDJPY,20260526,230000,92.95,92.95,92.94,92.94
NZDJPY,20260526,230100,92.94,92.94,92.94,92.94
NZDJPY,20260526,230200,92.94,92.94,92.94,92.94
NZDJPY,20260526,230300,92.94,92.94,92.94,92.94
NZDJPY,20260526,230400,92.94,92.95,92.94,92.95
NZDJPY,20260526,230500,92.95,92.95,92.95,92.95
NZDJPY,20260526,230600,92.95,92.95,92.95,92.95
NZDJPY,20260526,230700,92.95,92.95,92.95,92.95
NZDJPY,20260526,230800,92.95,92.95,92.95,92.95
NZDJPY,20260526,230900,92.95,92.95,92.95,92.95
NZDJPY,20260526,231000,92.95,92.95,92.95,92.95
NZDJPY,20260526,231100,92.95,92.95,92.95,92.95
NZDJPY,20260526,231200,92.95,92.95,92.95,92.95
NZDJPY,20260526,231300,92.95,92.95,92.95,92.95
NZDJPY,20260526,231400,92.95,92.95,92.95,92.95
NZDJPY,20260526,231500,92.95,92.95,92.95,92.95
NZDJPY,20260526,231600,92.95,92.95,92.95,92.95
NZDJPY,20260526,231700,92.95,92.95,92.95,92.95
NZDJPY,20260526,231800,92.96,92.96,92.96,92.96
NZDJPY,20260526,231900,92.96,92.96,92.95,92.96
NZDJPY,20260526,232000,92.96,92.96,92.96,92.96
NZDJPY,20260526,232100,92.96,92.96,92.96,92.96
NZDJPY,20260526,232200,92.96,92.96,92.96,92.96
NZDJPY,20260526,232300,92.96,92.96,92.96,92.96
NZDJPY,20260526,232400,92.96,92.96,92.96,92.96
NZDJPY,20260526,232500,92.96,92.96,92.96,92.96
NZDJPY,20260526,232600,92.96,92.96,92.96,92.96
NZDJPY,20260526,232700,92.96,92.96,92.96,92.96
NZDJPY,20260526,232800,92.96,92.96,92.96,92.96
NZDJPY,20260526,232900,92.96,92.96,92.96,92.96
NZDJPY,20260526,233000,92.96,92.96,92.96,92.96
NZDJPY,20260526,233100,92.95,92.95,92.95,92.95
NZDJPY,20260526,233200,92.95,92.95,92.95,92.95
NZDJPY,20260526,233300,92.95,92.95,92.95,92.95
NZDJPY,20260526,233400,92.96,92.96,92.96,92.96
NZDJPY,20260526,233500,92.95,92.95,92.95,92.95
NZDJPY,20260526,233600,92.95,92.95,92.95,92.95
NZDJPY,20260526,233700,92.95,92.95,92.95,92.95
NZDJPY,20260526,233800,92.95,92.95,92.95,92.95
NZDJPY,20260526,233900,92.95,92.96,92.95,92.96
NZDJPY,20260526,234000,92.96,92.96,92.96,92.96
NZDJPY,20260526,234100,92.96,92.96,92.96,92.96
NZDJPY,20260526,234200,92.96,92.96,92.96,92.96
NZDJPY,20260526,234300,92.96,92.96,92.96,92.96
NZDJPY,20260526,234400,92.96,92.96,92.96,92.96
NZDJPY,20260526,234500,92.96,92.96,92.96,92.96
NZDJPY,20260526,234600,92.96,92.96,92.96,92.96
NZDJPY,20260526,234700,92.96,92.96,92.96,92.96
NZDJPY,20260526,234800,92.96,92.96,92.96,92.96
NZDJPY,20260526,234900,92.96,92.96,92.96,92.96
NZDJPY,20260526,235000,92.96,92.96,92.96,92.96
NZDJPY,20260526,235100,92.96,92.96,92.96,92.96
NZDJPY,20260526,235200,92.96,92.96,92.96,92.96
NZDJPY,20260526,235300,92.96,92.96,92.96,92.96
NZDJPY,20260526,235400,92.96,92.96,92.96,92.96
NZDJPY,20260526,235500,92.96,92.96,92.96,92.96
NZDJPY,20260526,235600,93.04,93.04,92.98,92.99
NZDJPY,20260526,235700,92.98,92.98,92.97,92.97
NZDJPY,20260526,235800,92.98,92.98,92.98,92.98
NZDJPY,20260526,235900,92.98,92.98,92.97,92.97
NZDJPY,20260527,000000,92.97,92.97,92.97,92.97
XAUUSD,20260526,000100,4570.6,4572.5,4570.4,4572.1
XAUUSD,20260526,000200,4572.0,4572.0,4570.4,4571.3
XAUUSD,20260526,000300,4571.0,4572.4,4571.0,4572.4
XAUUSD,20260526,000400,4572.3,4572.8,4572.2,4572.8
XAUUSD,20260526,000500,4572.7,4572.7,4571.0,4571.0
XAUUSD,20260526,000600,4570.9,4571.6,4570.5,4571.0
XAUUSD,20260526,000700,4571.3,4571.8,4571.0,4571.6
XAUUSD,20260526,000800,4571.3,4572.2,4571.0,4571.9
XAUUSD,20260526,000900,4572.0,4572.6,4571.5,4571.6
XAUUSD,20260526,001000,4572.2,4572.6,4572.0,4572.5
XAUUSD,20260526,001100,4572.4,4572.4,4572.1,4572.3
XAUUSD,20260526,001200,4572.4,4573.9,4572.4,4573.4
XAUUSD,20260526,001300,4573.3,4573.4,4572.5,4572.5
XAUUSD,20260526,001400,4572.6,4573.2,4572.6,4573.1
XAUUSD,20260526,001500,4573.0,4573.2,4572.8,4573.2
XAUUSD,20260526,001600,4573.1,4574.0,4573.1,4573.8
XAUUSD,20260526,001700,4573.9,4574.9,4573.9,4574.4
XAUUSD,20260526,001800,4574.5,4574.5,4573.9,4573.9
XAUUSD,20260526,001900,4574.0,4575.0,4574.0,4574.5
XAUUSD,20260526,002000,4574.6,4574.6,4573.6,4573.7
XAUUSD,20260526,002100,4573.6,4573.7,4573.0,4573.7
XAUUSD,20260526,002200,4573.8,4574.3,4573.8,4574.0
XAUUSD,20260526,002300,4573.9,4574.1,4573.4,4574.1
XAUUSD,20260526,002400,4574.2,4574.5,4574.1,4574.5
XAUUSD,20260526,002500,4574.7,4575.0,4574.7,4574.9
XAUUSD,20260526,002600,4575.0,4575.2,4574.5,4574.5
XAUUSD,20260526,002700,4574.4,4574.5,4573.9,4573.9
XAUUSD,20260526,002800,4573.8,4574.8,4573.8,4574.3
XAUUSD,20260526,002900,4574.2,4574.2,4572.8,4573.0
XAUUSD,20260526,003000,4573.1,4573.3,4573.0,4573.2
XAUUSD,20260526,003100,4572.9,4572.9,4571.1,4571.4
XAUUSD,20260526,003200,4571.3,4571.9,4571.1,4571.6
XAUUSD,20260526,003300,4571.5,4572.5,4571.4,4572.3
XAUUSD,20260526,003400,4572.4,4572.4,4571.2,4571.2
XAUUSD,20260526,003500,4571.1,4571.2,4570.9,4570.9
XAUUSD,20260526,003600,4570.8,4570.8,4569.5,4569.8
XAUUSD,20260526,003700,4569.9,4570.1,4569.6,4569.8
XAUUSD,20260526,003800,4569.9,4571.7,4569.9,4571.7
XAUUSD,20260526,003900,4571.1,4572.9,4571.1,4572.5
XAUUSD,20260526,004000,4572.6,4572.6,4572.4,4572.4
XAUUSD,20260526,004100,4572.5,4573.0,4571.7,4573.0
XAUUSD,20260526,004200,4573.1,4573.5,4573.1,4573.2
XAUUSD,20260526,004300,4573.1,4573.2,4572.6,4572.8
XAUUSD,20260526,004400,4572.7,4573.3,4572.3,4573.3
XAUUSD,20260526,004500,4573.5,4574.9,4573.5,4573.8
XAUUSD,20260526,004600,4573.9,4574.2,4573.6,4574.1
XAUUSD,20260526,004700,4574.0,4574.0,4573.4,4573.7
XAUUSD,20260526,004800,4573.6,4574.9,4573.4,4574.9
XAUUSD,20260526,004900,4575.0,4575.0,4573.9,4574.0
XAUUSD,20260526,005000,4574.1,4574.1,4573.6,4573.6
XAUUSD,20260526,005100,4573.7,4574.8,4573.7,4574.5
XAUUSD,20260526,005200,4574.6,4574.6,4574.1,4574.2
XAUUSD,20260526,005300,4574.3,4574.5,4574.3,4574.3
XAUUSD,20260526,005400,4574.4,4574.7,4574.4,4574.7
XAUUSD,20260526,005500,4574.8,4576.1,4574.8,4576.0
XAUUSD,20260526,005600,4576.1,4576.3,4575.0,4575.4
XAUUSD,20260526,005700,4575.5,4575.9,4575.4,4575.8
XAUUSD,20260526,005800,4576.0,4576.2,4575.7,4576.2
XAUUSD,20260526,005900,4576.1,4576.1,4574.3,4574.3
XAUUSD,20260526,010000,4574.1,4575.1,4574.1,4574.8
XAUUSD,20260526,010100,4574.7,4576.4,4574.7,4575.3
XAUUSD,20260526,010200,4575.2,4575.8,4575.1,4575.5
XAUUSD,20260526,010300,4574.8,4575.0,4574.4,4574.4
XAUUSD,20260526,010400,4574.3,4574.3,4573.9,4573.9
XAUUSD,20260526,010500,4574.0,4574.6,4574.0,4574.0
XAUUSD,20260526,010600,4573.9,4574.5,4573.8,4574.5
XAUUSD,20260526,010700,4574.6,4575.0,4574.4,4574.5
XAUUSD,20260526,010800,4574.6,4575.9,4574.5,4575.6
XAUUSD,20260526,010900,4575.5,4575.6,4575.2,4575.5
XAUUSD,20260526,011000,4575.6,4576.4,4575.6,4575.9
XAUUSD,20260526,011100,4576.0,4579.2,4575.6,4578.7
XAUUSD,20260526,011200,4578.6,4578.6,4577.9,4578.1
XAUUSD,20260526,011300,4578.2,4578.5,4578.0,4578.5
XAUUSD,20260526,011400,4578.0,4578.4,4577.6,4577.6
XAUUSD,20260526,011500,4577.4,4578.9,4577.4,4578.9
XAUUSD,20260526,011600,4578.8,4578.8,4578.7,4578.8
XAUUSD,20260526,011700,4578.7,4578.8,4578.6,4578.6
XAUUSD,20260526,011800,4578.7,4579.0,4578.7,4578.9
XAUUSD,20260526,011900,4578.8,4580.3,4578.8,4579.7
XAUUSD,20260526,012000,4579.6,4579.6,4577.1,4577.4
XAUUSD,20260526,012100,4577.3,4577.8,4577.2,4577.4
XAUUSD,20260526,012200,4577.3,4577.3,4575.4,4575.7
XAUUSD,20260526,012300,4575.8,4575.8,4575.1,4575.2
XAUUSD,20260526,012400,4575.1,4575.1,4573.9,4574.0
XAUUSD,20260526,012500,4573.9,4573.9,4572.7,4573.7
XAUUSD,20260526,012600,4573.6,4573.8,4572.2,4572.6
XAUUSD,20260526,012700,4572.8,4572.8,4570.1,4570.7
XAUUSD,20260526,012800,4570.8,4570.9,4568.4,4568.5
XAUUSD,20260526,012900,4568.4,4568.6,4567.0,4567.1
XAUUSD,20260526,013000,4567.8,4568.1,4567.5,4567.7
XAUUSD,20260526,013100,4567.8,4568.2,4567.0,4567.0
XAUUSD,20260526,013200,4566.9,4566.9,4564.5,4564.7
XAUUSD,20260526,013300,4564.3,4565.4,4564.1,4564.7
XAUUSD,20260526,013400,4564.6,4564.6,4561.9,4561.9
XAUUSD,20260526,013500,4561.8,4562.4,4560.2,4560.7
XAUUSD,20260526,013600,4560.6,4561.6,4558.0,4558.5
XAUUSD,20260526,013700,4558.4,4560.3,4556.0,4556.5
XAUUSD,20260526,013800,4556.7,4561.0,4554.7,4561.0
XAUUSD,20260526,013900,4560.9,4561.2,4560.2,4560.2
XAUUSD,20260526,014000,4559.3,4561.9,4558.9,4561.4
XAUUSD,20260526,014100,4561.5,4561.9,4559.1,4559.3
XAUUSD,20260526,014200,4559.4,4559.5,4558.5,4559.4
XAUUSD,20260526,014300,4559.5,4559.6,4558.4,4559.6
XAUUSD,20260526,014400,4559.7,4559.8,4558.3,4558.4
XAUUSD,20260526,014500,4558.5,4558.6,4555.0,4556.5
XAUUSD,20260526,014600,4556.4,4559.9,4556.4,4559.7
XAUUSD,20260526,014700,4560.2,4560.9,4558.2,4558.4
XAUUSD,20260526,014800,4558.2,4559.5,4558.2,4559.5
XAUUSD,20260526,014900,4559.6,4559.6,4557.6,4558.5
XAUUSD,20260526,015000,4558.4,4559.2,4558.1,4559.2
XAUUSD,20260526,015100,4559.1,4559.6,4558.6,4559.2
XAUUSD,20260526,015200,4559.1,4560.5,4558.9,4560.5
XAUUSD,20260526,015300,4560.4,4561.4,4560.0,4561.1
XAUUSD,20260526,015400,4561.0,4561.5,4560.7,4561.2
XAUUSD,20260526,015500,4561.1,4562.6,4561.0,4562.6
XAUUSD,20260526,015600,4562.5,4562.5,4561.5,4562.1
XAUUSD,20260526,015700,4561.9,4562.2,4560.3,4560.9
XAUUSD,20260526,015800,4561.0,4561.6,4559.1,4560.8
XAUUSD,20260526,015900,4560.9,4561.4,4560.4,4560.6
XAUUSD,20260526,020000,4560.5,4560.5,4559.4,4559.5
XAUUSD,20260526,020100,4559.4,4559.4,4554.4,4555.2
XAUUSD,20260526,020200,4555.3,4555.8,4549.2,4549.2
XAUUSD,20260526,020300,4549.5,4550.4,4549.2,4549.6
XAUUSD,20260526,020400,4549.4,4551.0,4549.4,4550.0
XAUUSD,20260526,020500,4549.9,4550.6,4549.2,4550.5
XAUUSD,20260526,020600,4550.4,4552.1,4550.3,4550.7
XAUUSD,20260526,020700,4550.8,4552.1,4549.6,4549.8
XAUUSD,20260526,020800,4549.7,4551.4,4549.7,4551.2
XAUUSD,20260526,020900,4551.1,4551.2,4548.6,4549.4
XAUUSD,20260526,021000,4549.3,4550.1,4548.9,4549.3
XAUUSD,20260526,021100,4549.4,4549.5,4548.5,4548.6
XAUUSD,20260526,021200,4548.5,4549.9,4548.4,4549.9
XAUUSD,20260526,021300,4550.0,4551.7,4550.0,4551.4
XAUUSD,20260526,021400,4551.3,4551.5,4550.1,4551.2
XAUUSD,20260526,021500,4551.6,4552.7,4551.5,4552.1
XAUUSD,20260526,021600,4552.2,4553.1,4551.9,4552.7
XAUUSD,20260526,021700,4552.6,4552.8,4550.3,4550.3
XAUUSD,20260526,021800,4550.4,4550.4,4548.7,4548.7
XAUUSD,20260526,021900,4548.8,4548.8,4542.1,4542.1
XAUUSD,20260526,022000,4541.2,4546.2,4541.2,4545.9
XAUUSD,20260526,022100,4545.5,4546.0,4542.5,4544.6
XAUUSD,20260526,022200,4544.5,4546.5,4544.5,4546.5
XAUUSD,20260526,022300,4546.4,4546.4,4541.6,4542.8
XAUUSD,20260526,022400,4542.9,4543.2,4541.5,4542.8
XAUUSD,20260526,022500,4542.9,4544.8,4542.9,4544.4
XAUUSD,20260526,022600,4544.5,4545.2,4544.1,4544.8
XAUUSD,20260526,022700,4544.7,4546.6,4544.7,4546.6
XAUUSD,20260526,022800,4546.7,4549.2,4546.2,4549.1
XAUUSD,20260526,022900,4549.2,4550.0,4548.7,4549.0
XAUUSD,20260526,023000,4549.3,4549.3,4548.6,4549.2
XAUUSD,20260526,023100,4549.3,4552.0,4549.3,4551.7
XAUUSD,20260526,023200,4551.8,4552.3,4551.2,4551.8
XAUUSD,20260526,023300,4551.9,4551.9,4550.7,4551.1
XAUUSD,20260526,023400,4551.0,4551.0,4549.9,4550.3
XAUUSD,20260526,023500,4550.4,4552.4,4550.4,4551.4
XAUUSD,20260526,023600,4551.5,4551.9,4550.9,4551.1
XAUUSD,20260526,023700,4550.7,4551.1,4550.6,4550.6
XAUUSD,20260526,023800,4550.0,4550.0,4547.7,4547.9
XAUUSD,20260526,023900,4547.8,4548.2,4547.0,4547.1
XAUUSD,20260526,024000,4547.0,4547.2,4545.9,4546.9
XAUUSD,20260526,024100,4547.0,4547.5,4543.4,4544.8
XAUUSD,20260526,024200,4545.2,4546.7,4545.2,4546.5
XAUUSD,20260526,024300,4546.3,4547.9,4546.1,4547.6
XAUUSD,20260526,024400,4548.1,4549.2,4547.7,4548.9
XAUUSD,20260526,024500,4549.1,4549.3,4547.5,4547.7
XAUUSD,20260526,024600,4547.6,4547.7,4546.8,4547.6
XAUUSD,20260526,024700,4547.7,4551.2,4547.7,4550.7
XAUUSD,20260526,024800,4550.8,4550.8,4548.9,4549.0
XAUUSD,20260526,024900,4549.1,4549.1,4546.1,4546.3
XAUUSD,20260526,025000,4546.4,4547.1,4544.6,4544.7
XAUUSD,20260526,025100,4544.6,4546.0,4543.6,4543.6
XAUUSD,20260526,025200,4543.8,4544.8,4542.2,4542.2
XAUUSD,20260526,025300,4542.1,4543.2,4540.0,4540.4
XAUUSD,20260526,025400,4540.0,4541.2,4539.6,4540.5
XAUUSD,20260526,025500,4540.7,4542.9,4540.4,4542.1
XAUUSD,20260526,025600,4542.2,4545.1,4542.2,4545.1
XAUUSD,20260526,025700,4545.2,4546.8,4545.2,4546.6
XAUUSD,20260526,025800,4546.5,4546.8,4546.0,4546.0
XAUUSD,20260526,025900,4546.1,4546.4,4545.2,4546.4
XAUUSD,20260526,030000,4549.2,4549.9,4547.4,4549.7
XAUUSD,20260526,030100,4549.6,4549.6,4543.4,4546.1
XAUUSD,20260526,030200,4546.8,4547.5,4543.3,4545.8
XAUUSD,20260526,030300,4545.3,4546.6,4545.0,4545.2
XAUUSD,20260526,030400,4544.8,4545.0,4543.6,4544.9
XAUUSD,20260526,030500,4544.4,4546.8,4542.6,4542.8
XAUUSD,20260526,030600,4542.4,4545.3,4542.4,4544.2
XAUUSD,20260526,030700,4544.3,4547.0,4543.7,4547.0
XAUUSD,20260526,030800,4546.1,4546.4,4545.5,4545.8
XAUUSD,20260526,030900,4545.7,4546.3,4544.7,4546.2
XAUUSD,20260526,031000,4545.6,4545.8,4543.8,4545.2
XAUUSD,20260526,031100,4546.0,4548.2,4546.0,4547.1
XAUUSD,20260526,031200,4547.2,4548.1,4546.3,4546.8
XAUUSD,20260526,031300,4547.1,4548.2,4546.9,4548.2
XAUUSD,20260526,031400,4548.5,4548.8,4547.9,4548.0
XAUUSD,20260526,031500,4547.9,4549.0,4547.6,4548.7
XAUUSD,20260526,031600,4548.5,4548.8,4546.0,4546.2
XAUUSD,20260526,031700,4546.3,4546.7,4545.6,4545.8
XAUUSD,20260526,031800,4545.9,4546.8,4545.8,4546.3
XAUUSD,20260526,031900,4546.4,4546.6,4545.9,4546.5
XAUUSD,20260526,032000,4546.4,4546.6,4545.6,4546.6
XAUUSD,20260526,032100,4546.7,4547.8,4544.9,4545.0
XAUUSD,20260526,032200,4544.9,4544.9,4541.9,4543.2
XAUUSD,20260526,032300,4543.3,4544.8,4543.3,4544.8
XAUUSD,20260526,032400,4544.7,4544.9,4543.6,4543.8
XAUUSD,20260526,032500,4543.9,4544.4,4543.3,4544.4
XAUUSD,20260526,032600,4543.8,4545.8,4543.0,4543.1
XAUUSD,20260526,032700,4543.2,4544.5,4543.0,4544.4
XAUUSD,20260526,032800,4544.3,4545.0,4544.2,4544.3
XAUUSD,20260526,032900,4544.4,4546.0,4544.4,4545.1
XAUUSD,20260526,033000,4545.0,4545.5,4543.2,4543.5
XAUUSD,20260526,033100,4543.6,4543.6,4539.8,4540.4
XAUUSD,20260526,033200,4540.5,4542.7,4539.9,4542.6
XAUUSD,20260526,033300,4542.5,4542.5,4539.2,4539.4
XAUUSD,20260526,033400,4539.5,4539.9,4537.9,4537.9
XAUUSD,20260526,033500,4537.5,4538.7,4537.0,4538.6
XAUUSD,20260526,033600,4538.5,4538.6,4537.5,4538.3
XAUUSD,20260526,033700,4537.9,4538.2,4534.6,4535.0
XAUUSD,20260526,033800,4534.8,4535.5,4533.9,4535.0
XAUUSD,20260526,033900,4534.9,4534.9,4532.1,4534.4
XAUUSD,20260526,034000,4534.7,4535.0,4528.3,4530.2
XAUUSD,20260526,034100,4529.5,4532.0,4528.9,4531.2
XAUUSD,20260526,034200,4530.8,4531.5,4528.7,4529.1
XAUUSD,20260526,034300,4529.0,4532.0,4527.8,4531.3
XAUUSD,20260526,034400,4531.2,4532.1,4531.1,4531.5
XAUUSD,20260526,034500,4530.9,4532.1,4529.4,4532.0
XAUUSD,20260526,034600,4531.8,4533.3,4531.3,4532.8
XAUUSD,20260526,034700,4532.9,4533.3,4532.3,4532.7
XAUUSD,20260526,034800,4533.2,4534.8,4531.8,4532.5
XAUUSD,20260526,034900,4532.6,4533.6,4531.3,4533.5
XAUUSD,20260526,035000,4533.4,4534.5,4532.7,4533.2
XAUUSD,20260526,035100,4533.1,4533.3,4531.6,4532.0
XAUUSD,20260526,035200,4532.4,4532.9,4532.1,4532.3
XAUUSD,20260526,035300,4532.4,4533.7,4532.4,4533.6
XAUUSD,20260526,035400,4533.7,4535.1,4533.7,4535.0
XAUUSD,20260526,035500,4535.1,4536.0,4534.7,4534.8
XAUUSD,20260526,035600,4534.9,4535.8,4534.8,4535.6
XAUUSD,20260526,035700,4535.5,4535.9,4534.7,4535.0
XAUUSD,20260526,035800,4535.1,4535.4,4534.5,4534.8
XAUUSD,20260526,035900,4534.9,4535.7,4534.8,4535.5
XAUUSD,20260526,040000,4535.4,4537.1,4535.3,4536.9
XAUUSD,20260526,040100,4536.8,4537.4,4535.8,4537.3
XAUUSD,20260526,040200,4537.1,4537.8,4536.3,4536.3
XAUUSD,20260526,040300,4536.5,4536.7,4535.3,4536.2
XAUUSD,20260526,040400,4536.3,4536.9,4535.8,4536.6
XAUUSD,20260526,040500,4536.7,4537.0,4536.2,4537.0
XAUUSD,20260526,040600,4536.3,4537.4,4535.4,4537.0
XAUUSD,20260526,040700,4537.1,4538.4,4537.0,4537.7
XAUUSD,20260526,040800,4537.8,4537.9,4537.0,4537.0
XAUUSD,20260526,040900,4537.1,4537.3,4536.9,4537.3
XAUUSD,20260526,041000,4537.2,4538.8,4537.1,4538.7
XAUUSD,20260526,041100,4538.5,4539.3,4538.5,4538.7
XAUUSD,20260526,041200,4538.8,4538.8,4538.0,4538.0
XAUUSD,20260526,041300,4537.9,4537.9,4537.4,4537.7
XAUUSD,20260526,041400,4537.6,4537.7,4537.1,4537.7
XAUUSD,20260526,041500,4537.8,4538.2,4537.3,4538.2
XAUUSD,20260526,041600,4538.4,4538.8,4538.4,4538.8
XAUUSD,20260526,041700,4538.7,4538.8,4537.9,4537.9
XAUUSD,20260526,041800,4538.0,4538.2,4537.3,4537.7
XAUUSD,20260526,041900,4537.6,4538.0,4536.6,4538.0
XAUUSD,20260526,042000,4538.1,4538.7,4538.1,4538.4
XAUUSD,20260526,042100,4538.3,4538.3,4537.1,4537.2
XAUUSD,20260526,042200,4537.1,4537.2,4536.4,4537.2
XAUUSD,20260526,042300,4537.1,4538.1,4536.7,4537.8
XAUUSD,20260526,042400,4537.9,4538.1,4537.8,4537.9
XAUUSD,20260526,042500,4537.8,4538.2,4537.8,4538.1
XAUUSD,20260526,042600,4538.0,4538.2,4537.7,4538.2
XAUUSD,20260526,042700,4538.1,4538.4,4536.5,4536.7
XAUUSD,20260526,042800,4536.8,4537.7,4536.8,4537.6
XAUUSD,20260526,042900,4537.5,4537.5,4536.5,4536.5
XAUUSD,20260526,043000,4536.4,4536.9,4536.3,4536.6
XAUUSD,20260526,043100,4536.7,4536.7,4534.5,4534.9
XAUUSD,20260526,043200,4535.0,4535.9,4534.3,4535.8
XAUUSD,20260526,043300,4535.7,4536.8,4534.8,4534.8
XAUUSD,20260526,043400,4534.7,4535.1,4533.7,4534.2
XAUUSD,20260526,043500,4534.3,4534.7,4534.0,4534.6
XAUUSD,20260526,043600,4534.5,4536.6,4534.2,4536.6
XAUUSD,20260526,043700,4536.7,4537.9,4536.7,4537.9
XAUUSD,20260526,043800,4538.1,4538.3,4537.2,4537.2
XAUUSD,20260526,043900,4537.3,4537.8,4537.1,4537.7
XAUUSD,20260526,044000,4537.6,4537.7,4536.8,4537.4
XAUUSD,20260526,044100,4537.3,4538.4,4537.2,4538.1
XAUUSD,20260526,044200,4538.0,4538.1,4536.7,4536.9
XAUUSD,20260526,044300,4536.8,4537.0,4535.9,4535.9
XAUUSD,20260526,044400,4536.0,4536.1,4533.8,4534.0
XAUUSD,20260526,044500,4533.9,4533.9,4533.5,4533.6
XAUUSD,20260526,044600,4533.8,4533.8,4532.4,4532.5
XAUUSD,20260526,044700,4532.4,4532.7,4531.2,4531.7
XAUUSD,20260526,044800,4531.6,4533.3,4531.5,4533.3
XAUUSD,20260526,044900,4533.2,4533.7,4533.0,4533.0
XAUUSD,20260526,045000,4532.8,4533.2,4532.0,4532.5
XAUUSD,20260526,045100,4532.4,4532.4,4531.4,4531.8
XAUUSD,20260526,045200,4531.9,4532.0,4531.1,4531.1
XAUUSD,20260526,045300,4531.2,4531.7,4530.1,4531.6
XAUUSD,20260526,045400,4531.5,4533.4,4531.2,4533.2
XAUUSD,20260526,045500,4533.0,4533.1,4531.5,4532.1
XAUUSD,20260526,045600,4532.2,4533.7,4532.2,4533.7
XAUUSD,20260526,045700,4533.8,4534.5,4533.7,4533.8
XAUUSD,20260526,045800,4533.7,4533.9,4532.6,4533.1
XAUUSD,20260526,045900,4533.0,4533.1,4532.6,4532.8
XAUUSD,20260526,050000,4532.7,4533.1,4532.7,4532.7
XAUUSD,20260526,050100,4532.1,4534.0,4531.9,4534.0
XAUUSD,20260526,050200,4533.9,4536.0,4533.8,4535.6
XAUUSD,20260526,050300,4535.5,4535.8,4534.5,4534.8
XAUUSD,20260526,050400,4534.7,4535.3,4534.4,4535.0
XAUUSD,20260526,050500,4534.9,4534.9,4533.5,4533.5
XAUUSD,20260526,050600,4533.6,4534.7,4533.6,4534.5
XAUUSD,20260526,050700,4534.6,4534.7,4534.5,4534.7
XAUUSD,20260526,050800,4534.8,4535.7,4534.8,4535.7
XAUUSD,20260526,050900,4535.8,4536.1,4535.5,4535.5
XAUUSD,20260526,051000,4535.6,4536.1,4535.4,4535.6
XAUUSD,20260526,051100,4535.5,4535.5,4534.8,4535.0
XAUUSD,20260526,051200,4535.1,4536.4,4535.0,4535.9
XAUUSD,20260526,051300,4536.0,4537.8,4535.5,4537.4
XAUUSD,20260526,051400,4537.2,4538.0,4537.1,4537.1
XAUUSD,20260526,051500,4537.2,4537.3,4536.6,4536.9
XAUUSD,20260526,051600,4536.8,4537.7,4536.6,4537.4
XAUUSD,20260526,051700,4537.7,4538.2,4537.2,4538.1
XAUUSD,20260526,051800,4538.2,4538.7,4538.2,4538.4
XAUUSD,20260526,051900,4538.3,4538.7,4538.0,4538.1
XAUUSD,20260526,052000,4538.2,4538.4,4537.8,4538.2
XAUUSD,20260526,052100,4538.3,4540.1,4538.1,4539.8
XAUUSD,20260526,052200,4539.7,4542.0,4539.7,4541.7
XAUUSD,20260526,052300,4541.8,4543.4,4541.7,4542.0
XAUUSD,20260526,052400,4541.9,4541.9,4541.1,4541.5
XAUUSD,20260526,052500,4541.6,4541.9,4541.5,4541.9
XAUUSD,20260526,052600,4541.8,4542.8,4541.7,4542.7
XAUUSD,20260526,052700,4542.8,4543.0,4542.4,4542.5
XAUUSD,20260526,052800,4542.4,4542.4,4541.1,4541.2
XAUUSD,20260526,052900,4541.1,4542.2,4541.1,4542.2
XAUUSD,20260526,053000,4542.1,4542.3,4542.0,4542.0
XAUUSD,20260526,053100,4542.1,4542.2,4541.7,4542.1
XAUUSD,20260526,053200,4542.2,4543.1,4542.2,4543.1
XAUUSD,20260526,053300,4543.2,4543.9,4542.9,4543.0
XAUUSD,20260526,053400,4542.9,4543.1,4542.8,4542.8
XAUUSD,20260526,053500,4542.9,4544.2,4542.9,4544.2
XAUUSD,20260526,053600,4544.3,4544.7,4543.7,4543.7
XAUUSD,20260526,053700,4543.6,4544.7,4543.4,4544.7
XAUUSD,20260526,053800,4544.8,4545.2,4544.6,4545.0
XAUUSD,20260526,053900,4544.9,4545.0,4544.5,4544.9
XAUUSD,20260526,054000,4544.7,4544.7,4543.0,4543.0
XAUUSD,20260526,054100,4543.1,4543.8,4543.1,4543.8
XAUUSD,20260526,054200,4543.9,4544.1,4542.2,4542.3
XAUUSD,20260526,054300,4541.9,4542.4,4541.5,4541.5
XAUUSD,20260526,054400,4541.4,4541.5,4541.2,4541.3
XAUUSD,20260526,054500,4541.2,4541.4,4540.9,4541.3
XAUUSD,20260526,054600,4541.2,4541.8,4540.6,4541.8
XAUUSD,20260526,054700,4541.9,4541.9,4541.4,4541.6
XAUUSD,20260526,054800,4541.7,4542.0,4541.5,4542.0
XAUUSD,20260526,054900,4542.1,4542.2,4541.8,4541.8
XAUUSD,20260526,055000,4541.7,4541.8,4541.7,4541.7
XAUUSD,20260526,055100,4541.8,4542.8,4541.8,4541.9
XAUUSD,20260526,055200,4542.0,4542.3,4541.8,4541.9
XAUUSD,20260526,055300,4541.8,4543.5,4541.5,4543.4
XAUUSD,20260526,055400,4543.5,4543.5,4542.9,4543.1
XAUUSD,20260526,055500,4543.2,4543.2,4542.9,4542.9
XAUUSD,20260526,055600,4542.6,4543.0,4542.2,4542.5
XAUUSD,20260526,055700,4542.6,4542.7,4542.4,4542.4
XAUUSD,20260526,055800,4542.5,4542.8,4542.5,4542.7
XAUUSD,20260526,055900,4542.5,4542.5,4542.1,4542.1
XAUUSD,20260526,060000,4542.2,4542.2,4541.3,4542.2
XAUUSD,20260526,060100,4542.3,4542.5,4542.1,4542.4
XAUUSD,20260526,060200,4542.5,4542.6,4542.2,4542.6
XAUUSD,20260526,060300,4542.7,4542.9,4542.4,4542.7
XAUUSD,20260526,060400,4542.6,4542.6,4541.4,4541.6
XAUUSD,20260526,060500,4541.5,4541.5,4540.4,4540.4
XAUUSD,20260526,060600,4540.2,4540.3,4539.2,4539.2
XAUUSD,20260526,060700,4539.3,4539.6,4539.1,4539.2
XAUUSD,20260526,060800,4539.0,4539.8,4539.0,4539.3
XAUUSD,20260526,060900,4539.4,4540.5,4539.1,4540.4
XAUUSD,20260526,061000,4540.2,4540.2,4539.1,4539.3
XAUUSD,20260526,061100,4539.1,4539.7,4538.1,4538.1
XAUUSD,20260526,061200,4538.3,4538.9,4537.6,4537.6
XAUUSD,20260526,061300,4537.7,4537.8,4536.2,4536.5
XAUUSD,20260526,061400,4536.6,4537.0,4536.1,4536.1
XAUUSD,20260526,061500,4536.2,4538.1,4536.2,4537.3
XAUUSD,20260526,061600,4537.2,4538.5,4537.2,4537.7
XAUUSD,20260526,061700,4537.6,4537.7,4536.5,4537.3
XAUUSD,20260526,061800,4537.9,4539.2,4537.9,4539.2
XAUUSD,20260526,061900,4539.1,4539.3,4538.9,4539.0
XAUUSD,20260526,062000,4539.1,4539.1,4538.0,4538.1
XAUUSD,20260526,062100,4538.2,4538.3,4538.0,4538.1
XAUUSD,20260526,062200,4538.0,4538.0,4537.6,4537.7
XAUUSD,20260526,062300,4537.6,4537.7,4537.5,4537.7
XAUUSD,20260526,062400,4537.6,4537.6,4536.3,4536.3
XAUUSD,20260526,062500,4536.4,4536.5,4535.1,4535.4
XAUUSD,20260526,062600,4535.3,4535.3,4534.2,4534.7
XAUUSD,20260526,062700,4534.6,4534.9,4534.3,4534.3
XAUUSD,20260526,062800,4534.1,4535.2,4534.1,4535.1
XAUUSD,20260526,062900,4534.7,4534.7,4533.4,4533.6
XAUUSD,20260526,063000,4533.8,4533.8,4532.3,4532.3
XAUUSD,20260526,063100,4532.2,4532.9,4530.6,4531.3
XAUUSD,20260526,063200,4531.7,4531.7,4530.0,4530.7
XAUUSD,20260526,063300,4530.8,4532.7,4530.4,4532.5
XAUUSD,20260526,063400,4532.4,4532.4,4531.2,4531.2
XAUUSD,20260526,063500,4531.1,4531.1,4529.7,4530.3
XAUUSD,20260526,063600,4530.1,4530.5,4529.9,4530.1
XAUUSD,20260526,063700,4530.0,4530.0,4528.4,4528.4
XAUUSD,20260526,063800,4526.7,4526.7,4525.3,4525.8
XAUUSD,20260526,063900,4525.9,4528.1,4525.9,4528.0
XAUUSD,20260526,064000,4528.1,4528.2,4527.6,4527.7
XAUUSD,20260526,064100,4527.6,4528.6,4527.5,4528.6
XAUUSD,20260526,064200,4528.5,4529.0,4527.2,4527.3
XAUUSD,20260526,064300,4527.2,4527.2,4525.1,4526.7
XAUUSD,20260526,064400,4526.6,4526.7,4526.4,4526.6
XAUUSD,20260526,064500,4526.7,4527.2,4526.0,4526.0
XAUUSD,20260526,064600,4525.9,4526.5,4524.6,4526.5
XAUUSD,20260526,064700,4526.4,4526.8,4525.1,4526.8
XAUUSD,20260526,064800,4526.9,4527.2,4525.9,4527.0
XAUUSD,20260526,064900,4526.7,4527.2,4526.6,4526.7
XAUUSD,20260526,065000,4526.6,4527.7,4526.2,4527.3
XAUUSD,20260526,065100,4527.4,4528.9,4527.4,4528.7
XAUUSD,20260526,065200,4528.6,4528.7,4527.6,4527.8
XAUUSD,20260526,065300,4527.7,4527.7,4526.6,4526.7
XAUUSD,20260526,065400,4526.8,4527.0,4526.2,4526.5
XAUUSD,20260526,065500,4526.6,4527.4,4526.5,4527.3
XAUUSD,20260526,065600,4527.4,4527.5,4526.5,4526.8
XAUUSD,20260526,065700,4526.9,4527.5,4526.9,4527.2
XAUUSD,20260526,065800,4527.3,4527.3,4524.6,4524.6
XAUUSD,20260526,065900,4524.4,4525.7,4523.7,4525.6
XAUUSD,20260526,070000,4525.7,4526.3,4525.4,4525.4
XAUUSD,20260526,070100,4525.3,4525.4,4524.6,4525.4
XAUUSD,20260526,070200,4525.5,4525.5,4523.0,4524.3
XAUUSD,20260526,070300,4524.5,4527.0,4524.4,4527.0
XAUUSD,20260526,070400,4526.9,4527.5,4526.5,4526.5
XAUUSD,20260526,070500,4526.9,4528.8,4526.6,4528.6
XAUUSD,20260526,070600,4528.5,4528.9,4527.4,4528.4
XAUUSD,20260526,070700,4528.3,4528.3,4526.6,4526.9
XAUUSD,20260526,070800,4527.0,4527.3,4526.2,4527.3
XAUUSD,20260526,070900,4527.2,4529.7,4527.2,4529.7
XAUUSD,20260526,071000,4529.8,4530.3,4529.8,4530.3
XAUUSD,20260526,071100,4530.2,4530.7,4529.9,4529.9
XAUUSD,20260526,071200,4530.0,4530.9,4530.0,4530.4
XAUUSD,20260526,071300,4530.5,4530.5,4529.9,4530.3
XAUUSD,20260526,071400,4530.2,4531.1,4529.1,4530.3
XAUUSD,20260526,071500,4530.2,4530.4,4528.9,4529.1
XAUUSD,20260526,071600,4529.0,4530.3,4528.9,4530.0
XAUUSD,20260526,071700,4530.1,4530.2,4529.8,4530.1
XAUUSD,20260526,071800,4530.0,4530.2,4529.6,4530.1
XAUUSD,20260526,071900,4530.2,4530.8,4530.2,4530.5
XAUUSD,20260526,072000,4530.6,4531.1,4529.9,4529.9
XAUUSD,20260526,072100,4529.2,4530.0,4529.0,4530.0
XAUUSD,20260526,072200,4530.1,4530.1,4529.0,4529.1
XAUUSD,20260526,072300,4529.0,4529.5,4528.9,4529.5
XAUUSD,20260526,072400,4529.6,4529.9,4529.1,4529.6
XAUUSD,20260526,072500,4529.7,4530.8,4529.6,4529.6
XAUUSD,20260526,072600,4529.7,4529.7,4528.7,4528.7
XAUUSD,20260526,072700,4528.8,4529.8,4528.8,4529.8
XAUUSD,20260526,072800,4529.9,4530.5,4529.4,4529.4
XAUUSD,20260526,072900,4529.5,4531.2,4529.5,4530.6
XAUUSD,20260526,073000,4530.5,4530.9,4530.5,4530.9
XAUUSD,20260526,073100,4531.0,4533.4,4530.9,4532.2
XAUUSD,20260526,073200,4532.3,4532.3,4530.7,4530.7
XAUUSD,20260526,073300,4531.2,4533.3,4530.9,4533.1
XAUUSD,20260526,073400,4533.5,4533.7,4533.0,4533.0
XAUUSD,20260526,073500,4532.8,4533.6,4532.3,4533.4
XAUUSD,20260526,073600,4533.5,4534.2,4533.2,4533.4
XAUUSD,20260526,073700,4533.5,4533.8,4532.4,4533.3
XAUUSD,20260526,073800,4533.1,4534.9,4533.1,4534.2
XAUUSD,20260526,073900,4534.1,4534.3,4533.5,4534.3
XAUUSD,20260526,074000,4534.2,4534.3,4532.5,4532.5
XAUUSD,20260526,074100,4532.6,4532.6,4529.7,4530.1
XAUUSD,20260526,074200,4530.0,4530.7,4528.0,4528.9
XAUUSD,20260526,074300,4528.8,4529.4,4528.3,4528.5
XAUUSD,20260526,074400,4528.1,4530.4,4528.1,4529.7
XAUUSD,20260526,074500,4529.8,4530.6,4529.5,4529.5
XAUUSD,20260526,074600,4529.6,4529.6,4528.6,4528.6
XAUUSD,20260526,074700,4528.7,4529.0,4528.0,4528.1
XAUUSD,20260526,074800,4528.0,4528.0,4526.3,4526.4
XAUUSD,20260526,074900,4526.5,4528.7,4526.5,4528.7
XAUUSD,20260526,075000,4529.2,4529.5,4527.5,4527.6
XAUUSD,20260526,075100,4527.5,4527.8,4526.5,4527.7
XAUUSD,20260526,075200,4527.9,4527.9,4525.0,4525.4
XAUUSD,20260526,075300,4525.3,4525.8,4523.6,4524.0
XAUUSD,20260526,075400,4523.9,4525.8,4523.6,4525.5
XAUUSD,20260526,075500,4525.6,4526.8,4525.2,4526.8
XAUUSD,20260526,075600,4526.7,4526.8,4524.8,4524.9
XAUUSD,20260526,075700,4525.0,4526.7,4524.9,4526.6
XAUUSD,20260526,075800,4526.7,4527.2,4526.5,4527.2
XAUUSD,20260526,075900,4527.1,4528.4,4527.1,4528.3
XAUUSD,20260526,080000,4528.6,4528.6,4527.0,4527.1
XAUUSD,20260526,080100,4527.2,4529.5,4527.2,4528.6
XAUUSD,20260526,080200,4528.7,4529.0,4528.2,4528.8
XAUUSD,20260526,080300,4529.0,4530.8,4528.8,4530.6
XAUUSD,20260526,080400,4530.7,4531.0,4530.5,4531.0
XAUUSD,20260526,080500,4530.9,4531.0,4530.2,4530.9
XAUUSD,20260526,080600,4531.0,4531.5,4530.1,4530.5
XAUUSD,20260526,080700,4530.2,4530.8,4530.2,4530.3
XAUUSD,20260526,080800,4530.4,4531.9,4530.4,4531.9
XAUUSD,20260526,080900,4531.8,4532.0,4530.9,4531.3
XAUUSD,20260526,081000,4531.4,4532.0,4530.9,4530.9
XAUUSD,20260526,081100,4531.0,4531.2,4529.1,4529.9
XAUUSD,20260526,081200,4529.6,4530.3,4529.6,4530.2
XAUUSD,20260526,081300,4530.0,4530.2,4529.5,4529.9
XAUUSD,20260526,081400,4530.0,4532.4,4530.0,4532.4
XAUUSD,20260526,081500,4532.3,4532.5,4531.1,4531.1
XAUUSD,20260526,081600,4531.4,4531.5,4529.3,4530.1
XAUUSD,20260526,081700,4530.2,4530.9,4530.2,4530.8
XAUUSD,20260526,081800,4530.7,4531.9,4530.6,4530.9
XAUUSD,20260526,081900,4530.8,4531.1,4530.2,4530.8
XAUUSD,20260526,082000,4530.7,4530.7,4530.1,4530.7
XAUUSD,20260526,082100,4530.6,4532.3,4530.0,4532.3
XAUUSD,20260526,082200,4532.8,4532.8,4531.9,4532.1
XAUUSD,20260526,082300,4532.2,4533.8,4532.0,4532.8
XAUUSD,20260526,082400,4532.9,4534.3,4532.9,4534.3
XAUUSD,20260526,082500,4534.4,4534.5,4532.8,4533.8
XAUUSD,20260526,082600,4533.9,4535.9,4533.9,4535.7
XAUUSD,20260526,082700,4535.6,4535.8,4535.1,4535.1
XAUUSD,20260526,082800,4535.2,4535.2,4533.7,4534.3
XAUUSD,20260526,082900,4534.4,4534.4,4529.0,4529.4
XAUUSD,20260526,083000,4529.3,4532.5,4528.6,4530.7
XAUUSD,20260526,083100,4530.3,4531.1,4529.1,4531.1
XAUUSD,20260526,083200,4531.0,4531.0,4529.5,4529.7
XAUUSD,20260526,083300,4529.8,4529.9,4528.6,4528.7
XAUUSD,20260526,083400,4528.8,4530.3,4528.7,4530.0
XAUUSD,20260526,083500,4529.9,4530.8,4529.7,4530.5
XAUUSD,20260526,083600,4530.6,4531.7,4530.6,4531.2
XAUUSD,20260526,083700,4531.4,4532.2,4530.9,4532.0
XAUUSD,20260526,083800,4532.1,4532.9,4531.7,4532.4
XAUUSD,20260526,083900,4532.5,4532.5,4530.9,4531.0
XAUUSD,20260526,084000,4531.1,4532.2,4531.0,4531.5
XAUUSD,20260526,084100,4531.4,4533.6,4531.2,4532.8
XAUUSD,20260526,084200,4533.0,4533.7,4532.8,4533.2
XAUUSD,20260526,084300,4533.3,4533.5,4532.7,4532.9
XAUUSD,20260526,084400,4532.4,4532.8,4532.3,4532.6
XAUUSD,20260526,084500,4532.7,4533.5,4532.5,4533.5
XAUUSD,20260526,084600,4533.7,4533.7,4532.0,4532.0
XAUUSD,20260526,084700,4531.9,4531.9,4530.9,4531.0
XAUUSD,20260526,084800,4530.9,4531.3,4530.5,4530.7
XAUUSD,20260526,084900,4530.6,4532.1,4530.6,4532.1
XAUUSD,20260526,085000,4532.0,4532.0,4528.7,4529.7
XAUUSD,20260526,085100,4529.5,4530.3,4529.4,4530.1
XAUUSD,20260526,085200,4530.4,4530.6,4528.9,4528.9
XAUUSD,20260526,085300,4529.0,4529.9,4528.8,4529.3
XAUUSD,20260526,085400,4529.1,4530.7,4528.4,4530.7
XAUUSD,20260526,085500,4530.6,4531.2,4530.4,4531.1
XAUUSD,20260526,085600,4531.2,4531.7,4530.9,4531.7
XAUUSD,20260526,085700,4531.8,4533.1,4531.8,4532.8
XAUUSD,20260526,085800,4532.9,4532.9,4531.8,4532.0
XAUUSD,20260526,085900,4531.9,4532.3,4530.9,4530.9
XAUUSD,20260526,090000,4531.1,4531.1,4530.4,4530.4
XAUUSD,20260526,090100,4530.5,4531.9,4530.5,4531.5
XAUUSD,20260526,090200,4531.6,4532.2,4531.2,4531.3
XAUUSD,20260526,090300,4531.5,4533.1,4531.5,4532.6
XAUUSD,20260526,090400,4532.7,4532.7,4530.8,4531.3
XAUUSD,20260526,090500,4531.2,4531.2,4529.2,4531.2
XAUUSD,20260526,090600,4531.1,4533.6,4530.1,4530.5
XAUUSD,20260526,090700,4530.4,4532.9,4530.4,4532.3
XAUUSD,20260526,090800,4532.5,4532.5,4532.0,4532.4
XAUUSD,20260526,090900,4531.6,4532.7,4530.7,4530.7
XAUUSD,20260526,091000,4530.2,4530.2,4527.6,4527.9
XAUUSD,20260526,091100,4527.4,4528.6,4525.9,4528.5
XAUUSD,20260526,091200,4528.6,4530.0,4528.6,4529.0
XAUUSD,20260526,091300,4529.1,4529.5,4527.3,4528.0
XAUUSD,20260526,091400,4527.9,4528.0,4526.5,4528.0
XAUUSD,20260526,091500,4527.8,4529.1,4527.8,4528.3
XAUUSD,20260526,091600,4528.4,4528.4,4526.5,4526.7
XAUUSD,20260526,091700,4526.8,4527.0,4524.7,4524.7
XAUUSD,20260526,091800,4524.6,4525.0,4522.0,4522.4
XAUUSD,20260526,091900,4522.5,4524.9,4522.5,4524.1
XAUUSD,20260526,092000,4524.0,4526.7,4524.0,4526.6
XAUUSD,20260526,092100,4526.5,4526.6,4525.3,4526.0
XAUUSD,20260526,092200,4526.3,4526.5,4525.1,4525.3
XAUUSD,20260526,092300,4525.2,4526.1,4525.2,4526.0
XAUUSD,20260526,092400,4526.2,4527.2,4526.1,4527.2
XAUUSD,20260526,092500,4527.1,4530.0,4527.1,4530.0
XAUUSD,20260526,092600,4529.9,4530.1,4529.2,4529.3
XAUUSD,20260526,092700,4529.4,4530.1,4529.1,4529.1
XAUUSD,20260526,092800,4529.2,4530.8,4528.7,4530.8
XAUUSD,20260526,092900,4530.9,4530.9,4529.8,4529.9
XAUUSD,20260526,093000,4530.0,4530.0,4528.9,4529.5
XAUUSD,20260526,093100,4529.4,4529.5,4527.2,4527.4
XAUUSD,20260526,093200,4527.5,4528.4,4526.9,4528.4
XAUUSD,20260526,093300,4528.5,4528.8,4524.2,4524.9
XAUUSD,20260526,093400,4525.3,4525.6,4523.2,4525.0
XAUUSD,20260526,093500,4524.8,4526.1,4523.9,4525.8
XAUUSD,20260526,093600,4525.9,4526.2,4523.0,4524.0
XAUUSD,20260526,093700,4524.1,4525.3,4524.0,4524.6
XAUUSD,20260526,093800,4524.5,4525.1,4522.5,4522.5
XAUUSD,20260526,093900,4522.7,4522.9,4521.6,4522.8
XAUUSD,20260526,094000,4523.0,4523.4,4521.7,4523.2
XAUUSD,20260526,094100,4523.1,4524.1,4522.4,4524.0
XAUUSD,20260526,094200,4524.4,4524.9,4524.0,4524.2
XAUUSD,20260526,094300,4524.3,4525.0,4524.2,4524.2
XAUUSD,20260526,094400,4524.3,4526.1,4524.3,4525.5
XAUUSD,20260526,094500,4525.4,4527.2,4525.4,4526.6
XAUUSD,20260526,094600,4526.5,4527.0,4525.1,4525.3
XAUUSD,20260526,094700,4525.6,4530.0,4525.6,4529.9
XAUUSD,20260526,094800,4529.7,4530.7,4529.7,4530.3
XAUUSD,20260526,094900,4530.1,4531.7,4530.1,4531.7
XAUUSD,20260526,095000,4531.8,4532.9,4531.7,4532.9
XAUUSD,20260526,095100,4533.2,4534.9,4533.2,4534.8
XAUUSD,20260526,095200,4534.9,4535.1,4533.5,4533.5
XAUUSD,20260526,095300,4533.2,4533.3,4532.2,4532.2
XAUUSD,20260526,095400,4532.3,4532.6,4532.1,4532.1
XAUUSD,20260526,095500,4532.0,4532.5,4531.5,4531.7
XAUUSD,20260526,095600,4531.5,4533.3,4531.5,4533.3
XAUUSD,20260526,095700,4533.4,4535.8,4533.4,4534.2
XAUUSD,20260526,095800,4534.1,4538.5,4534.1,4537.7
XAUUSD,20260526,095900,4537.6,4538.6,4537.4,4537.9
XAUUSD,20260526,100000,4537.8,4538.7,4537.8,4538.1
XAUUSD,20260526,100100,4538.2,4538.2,4536.0,4536.5
XAUUSD,20260526,100200,4536.1,4536.6,4535.7,4535.7
XAUUSD,20260526,100300,4535.4,4536.6,4535.4,4535.7
XAUUSD,20260526,100400,4535.3,4537.3,4535.3,4536.9
XAUUSD,20260526,100500,4536.8,4536.9,4535.5,4535.6
XAUUSD,20260526,100600,4535.7,4535.9,4534.6,4534.6
XAUUSD,20260526,100700,4534.7,4534.7,4532.8,4533.2
XAUUSD,20260526,100800,4533.3,4533.8,4532.8,4533.6
XAUUSD,20260526,100900,4533.5,4533.6,4533.1,4533.5
XAUUSD,20260526,101000,4533.4,4534.0,4533.0,4533.1
XAUUSD,20260526,101100,4533.0,4533.3,4531.7,4532.3
XAUUSD,20260526,101200,4531.9,4532.7,4531.9,4532.3
XAUUSD,20260526,101300,4532.2,4532.5,4531.4,4531.7
XAUUSD,20260526,101400,4531.6,4531.8,4527.8,4527.8
XAUUSD,20260526,101500,4527.9,4528.6,4527.0,4527.4
XAUUSD,20260526,101600,4527.5,4529.5,4527.4,4528.0
XAUUSD,20260526,101700,4528.1,4528.9,4527.8,4528.4
XAUUSD,20260526,101800,4527.7,4528.9,4527.4,4528.9
XAUUSD,20260526,101900,4529.0,4529.2,4528.5,4529.0
XAUUSD,20260526,102000,4529.1,4529.5,4528.4,4529.5
XAUUSD,20260526,102100,4529.6,4529.7,4527.9,4527.9
XAUUSD,20260526,102200,4527.4,4528.7,4527.2,4528.7
XAUUSD,20260526,102300,4528.8,4528.9,4528.3,4528.7
XAUUSD,20260526,102400,4528.8,4529.3,4528.7,4528.8
XAUUSD,20260526,102500,4528.9,4529.1,4526.5,4527.0
XAUUSD,20260526,102600,4527.1,4527.7,4526.0,4526.2
XAUUSD,20260526,102700,4526.3,4526.3,4523.7,4524.4
XAUUSD,20260526,102800,4524.3,4524.5,4523.0,4524.5
XAUUSD,20260526,102900,4524.4,4524.7,4523.4,4523.7
XAUUSD,20260526,103000,4523.6,4523.6,4521.0,4522.2
XAUUSD,20260526,103100,4522.0,4522.0,4520.4,4520.6
XAUUSD,20260526,103200,4520.7,4522.8,4520.7,4521.9
XAUUSD,20260526,103300,4521.8,4521.8,4520.8,4520.9
XAUUSD,20260526,103400,4521.0,4521.5,4520.6,4521.4
XAUUSD,20260526,103500,4521.5,4521.9,4520.1,4520.9
XAUUSD,20260526,103600,4521.0,4521.7,4520.3,4520.5
XAUUSD,20260526,103700,4520.6,4521.6,4520.5,4521.5
XAUUSD,20260526,103800,4521.6,4523.0,4521.0,4523.0
XAUUSD,20260526,103900,4522.8,4523.4,4522.7,4522.9
XAUUSD,20260526,104000,4522.6,4522.9,4521.8,4522.1
XAUUSD,20260526,104100,4522.2,4522.9,4521.7,4522.9
XAUUSD,20260526,104200,4522.8,4523.8,4522.4,4523.8
XAUUSD,20260526,104300,4523.9,4526.1,4523.9,4525.6
XAUUSD,20260526,104400,4525.7,4525.7,4524.1,4524.5
XAUUSD,20260526,104500,4524.8,4526.1,4524.5,4525.3
XAUUSD,20260526,104600,4525.2,4526.5,4525.2,4525.8
XAUUSD,20260526,104700,4525.7,4527.0,4525.6,4526.6
XAUUSD,20260526,104800,4526.1,4526.1,4524.9,4525.1
XAUUSD,20260526,104900,4525.4,4525.4,4523.5,4524.0
XAUUSD,20260526,105000,4524.1,4524.1,4521.4,4522.0
XAUUSD,20260526,105100,4522.1,4522.1,4520.3,4521.8
XAUUSD,20260526,105200,4522.2,4524.4,4522.2,4524.4
XAUUSD,20260526,105300,4524.5,4525.0,4524.1,4524.1
XAUUSD,20260526,105400,4524.2,4524.5,4523.9,4524.3
XAUUSD,20260526,105500,4524.4,4524.5,4523.8,4523.9
XAUUSD,20260526,105600,4524.1,4524.2,4522.8,4522.9
XAUUSD,20260526,105700,4523.1,4524.0,4522.9,4523.7
XAUUSD,20260526,105800,4523.6,4523.6,4522.8,4522.8
XAUUSD,20260526,105900,4523.0,4523.4,4523.0,4523.1
XAUUSD,20260526,110000,4523.0,4523.6,4522.2,4523.6
XAUUSD,20260526,110100,4524.1,4524.1,4522.9,4523.0
XAUUSD,20260526,110200,4522.9,4523.2,4522.5,4523.1
XAUUSD,20260526,110300,4523.2,4524.2,4523.2,4524.0
XAUUSD,20260526,110400,4524.1,4524.1,4522.9,4523.5
XAUUSD,20260526,110500,4523.6,4524.2,4523.1,4524.0
XAUUSD,20260526,110600,4524.1,4524.6,4523.7,4524.5
XAUUSD,20260526,110700,4524.4,4524.7,4523.5,4524.0
XAUUSD,20260526,110800,4524.1,4524.6,4522.1,4522.2
XAUUSD,20260526,110900,4522.3,4523.2,4522.3,4523.1
XAUUSD,20260526,111000,4523.0,4523.3,4522.4,4523.2
XAUUSD,20260526,111100,4523.3,4523.4,4522.9,4523.0
XAUUSD,20260526,111200,4523.2,4523.2,4522.9,4522.9
XAUUSD,20260526,111300,4523.0,4523.2,4522.1,4522.7
XAUUSD,20260526,111400,4523.0,4523.0,4522.0,4522.0
XAUUSD,20260526,111500,4520.9,4521.3,4519.3,4520.3
XAUUSD,20260526,111600,4520.4,4520.4,4518.9,4519.3
XAUUSD,20260526,111700,4519.4,4519.5,4518.1,4518.7
XAUUSD,20260526,111800,4518.8,4523.6,4518.8,4523.4
XAUUSD,20260526,111900,4523.3,4524.4,4523.3,4524.1
XAUUSD,20260526,112000,4524.2,4525.1,4524.0,4524.5
XAUUSD,20260526,112100,4524.8,4525.0,4523.6,4523.8
XAUUSD,20260526,112200,4523.6,4525.2,4523.3,4525.1
XAUUSD,20260526,112300,4524.7,4524.7,4523.7,4523.8
XAUUSD,20260526,112400,4523.9,4523.9,4520.7,4520.7
XAUUSD,20260526,112500,4520.8,4522.8,4520.7,4522.3
XAUUSD,20260526,112600,4522.0,4523.5,4521.6,4523.5
XAUUSD,20260526,112700,4523.4,4524.7,4522.7,4524.5
XAUUSD,20260526,112800,4524.6,4525.9,4524.6,4525.9
XAUUSD,20260526,112900,4526.0,4526.0,4524.6,4526.0
XAUUSD,20260526,113000,4526.1,4526.2,4524.5,4524.5
XAUUSD,20260526,113100,4524.6,4524.9,4520.7,4521.2
XAUUSD,20260526,113200,4521.7,4521.8,4519.2,4519.3
XAUUSD,20260526,113300,4519.4,4519.9,4517.0,4518.4
XAUUSD,20260526,113400,4518.3,4520.9,4518.2,4520.2
XAUUSD,20260526,113500,4520.1,4520.1,4517.7,4518.6
XAUUSD,20260526,113600,4517.9,4518.3,4516.3,4516.7
XAUUSD,20260526,113700,4516.6,4518.0,4516.4,4517.2
XAUUSD,20260526,113800,4516.8,4518.5,4516.8,4517.6
XAUUSD,20260526,113900,4517.9,4518.1,4516.9,4517.7
XAUUSD,20260526,114000,4517.6,4517.7,4515.9,4516.1
XAUUSD,20260526,114100,4516.5,4516.9,4515.6,4516.3
XAUUSD,20260526,114200,4515.9,4516.1,4514.9,4516.1
XAUUSD,20260526,114300,4516.2,4516.2,4512.5,4513.1
XAUUSD,20260526,114400,4513.4,4514.4,4512.4,4514.0
XAUUSD,20260526,114500,4514.2,4514.8,4512.2,4513.4
XAUUSD,20260526,114600,4513.0,4515.8,4513.0,4515.6
XAUUSD,20260526,114700,4515.7,4517.7,4515.7,4517.5
XAUUSD,20260526,114800,4517.4,4518.1,4516.2,4517.8
XAUUSD,20260526,114900,4517.9,4517.9,4516.8,4517.2
XAUUSD,20260526,115000,4517.3,4518.8,4516.9,4518.7
XAUUSD,20260526,115100,4518.8,4519.0,4517.2,4517.2
XAUUSD,20260526,115200,4517.4,4518.8,4517.4,4518.8
XAUUSD,20260526,115300,4518.7,4519.2,4518.7,4518.9
XAUUSD,20260526,115400,4518.8,4518.8,4517.4,4517.5
XAUUSD,20260526,115500,4517.3,4518.9,4516.7,4518.7
XAUUSD,20260526,115600,4518.8,4519.5,4518.0,4518.0
XAUUSD,20260526,115700,4517.9,4519.2,4517.8,4519.0
XAUUSD,20260526,115800,4519.1,4519.1,4517.4,4518.2
XAUUSD,20260526,115900,4518.1,4521.0,4517.7,4520.5
XAUUSD,20260526,120000,4520.7,4523.1,4520.7,4521.8
XAUUSD,20260526,120100,4522.0,4522.9,4521.2,4522.0
XAUUSD,20260526,120200,4522.1,4522.4,4521.0,4522.3
XAUUSD,20260526,120300,4522.2,4522.2,4520.7,4521.2
XAUUSD,20260526,120400,4521.3,4522.2,4519.5,4519.8
XAUUSD,20260526,120500,4519.7,4520.2,4519.5,4519.8
XAUUSD,20260526,120600,4519.7,4520.3,4519.3,4520.1
XAUUSD,20260526,120700,4520.2,4521.0,4520.0,4520.9
XAUUSD,20260526,120800,4520.8,4523.5,4520.8,4523.1
XAUUSD,20260526,120900,4523.4,4524.0,4522.8,4524.0
XAUUSD,20260526,121000,4523.8,4524.9,4523.1,4524.9
XAUUSD,20260526,121100,4525.3,4526.9,4525.0,4526.9
XAUUSD,20260526,121200,4526.8,4527.8,4526.4,4527.8
XAUUSD,20260526,121300,4528.1,4529.9,4528.1,4529.9
XAUUSD,20260526,121400,4529.8,4531.7,4528.1,4528.1
XAUUSD,20260526,121500,4528.3,4529.0,4527.5,4529.0
XAUUSD,20260526,121600,4529.3,4532.3,4529.3,4532.2
XAUUSD,20260526,121700,4532.1,4532.8,4530.6,4530.8
XAUUSD,20260526,121800,4530.9,4531.3,4528.9,4528.9
XAUUSD,20260526,121900,4529.0,4529.6,4527.7,4529.4
XAUUSD,20260526,122000,4529.0,4529.3,4527.4,4527.9
XAUUSD,20260526,122100,4528.0,4528.9,4527.7,4528.9
XAUUSD,20260526,122200,4529.0,4531.2,4529.0,4530.9
XAUUSD,20260526,122300,4531.0,4531.6,4530.3,4531.1
XAUUSD,20260526,122400,4531.4,4532.2,4531.1,4531.3
XAUUSD,20260526,122500,4531.2,4532.0,4531.2,4531.6
XAUUSD,20260526,122600,4531.5,4532.0,4531.3,4531.8
XAUUSD,20260526,122700,4531.9,4532.5,4531.8,4532.2
XAUUSD,20260526,122800,4532.3,4533.0,4532.0,4532.9
XAUUSD,20260526,122900,4533.2,4535.0,4532.2,4533.8
XAUUSD,20260526,123000,4534.0,4534.1,4532.0,4533.2
XAUUSD,20260526,123100,4533.3,4535.0,4533.3,4534.9
XAUUSD,20260526,123200,4535.0,4535.0,4533.7,4533.8
XAUUSD,20260526,123300,4533.7,4534.5,4533.3,4533.8
XAUUSD,20260526,123400,4533.7,4535.2,4533.7,4535.0
XAUUSD,20260526,123500,4534.9,4538.3,4534.9,4538.3
XAUUSD,20260526,123600,4538.4,4538.4,4535.5,4535.5
XAUUSD,20260526,123700,4535.6,4537.3,4535.6,4536.6
XAUUSD,20260526,123800,4536.5,4536.5,4534.7,4534.8
XAUUSD,20260526,123900,4534.7,4534.7,4533.7,4534.1
XAUUSD,20260526,124000,4534.0,4534.1,4533.7,4534.1
XAUUSD,20260526,124100,4534.0,4534.4,4533.4,4534.2
XAUUSD,20260526,124200,4534.1,4534.3,4533.8,4533.9
XAUUSD,20260526,124300,4533.8,4533.9,4532.8,4532.8
XAUUSD,20260526,124400,4532.9,4533.7,4531.7,4531.7
XAUUSD,20260526,124500,4531.8,4533.4,4531.3,4533.1
XAUUSD,20260526,124600,4533.0,4535.6,4533.0,4535.5
XAUUSD,20260526,124700,4535.6,4535.8,4534.0,4534.2
XAUUSD,20260526,124800,4534.3,4534.3,4533.3,4533.6
XAUUSD,20260526,124900,4533.7,4535.4,4533.7,4535.3
XAUUSD,20260526,125000,4535.4,4536.5,4534.9,4536.5
XAUUSD,20260526,125100,4537.4,4540.6,4537.2,4538.0
XAUUSD,20260526,125200,4538.1,4538.2,4537.1,4537.9
XAUUSD,20260526,125300,4537.8,4537.8,4535.9,4536.5
XAUUSD,20260526,125400,4536.3,4536.3,4535.6,4535.6
XAUUSD,20260526,125500,4535.5,4535.5,4534.3,4534.3
XAUUSD,20260526,125600,4534.5,4535.0,4533.9,4534.0
XAUUSD,20260526,125700,4533.9,4534.3,4533.8,4534.0
XAUUSD,20260526,125800,4534.1,4534.2,4533.7,4533.9
XAUUSD,20260526,125900,4534.0,4534.8,4533.9,4534.8
XAUUSD,20260526,130000,4534.7,4534.9,4534.5,4534.6
XAUUSD,20260526,130100,4534.4,4535.0,4533.1,4533.9
XAUUSD,20260526,130200,4533.8,4534.2,4533.5,4533.7
XAUUSD,20260526,130300,4533.6,4533.7,4532.7,4533.5
XAUUSD,20260526,130400,4534.1,4535.7,4533.8,4535.6
XAUUSD,20260526,130500,4535.5,4535.9,4535.4,4535.8
XAUUSD,20260526,130600,4535.9,4535.9,4534.5,4535.0
XAUUSD,20260526,130700,4535.1,4535.4,4534.5,4534.6
XAUUSD,20260526,130800,4534.5,4534.5,4533.9,4534.5
XAUUSD,20260526,130900,4534.6,4535.2,4533.7,4535.2
XAUUSD,20260526,131000,4535.3,4535.3,4534.7,4534.8
XAUUSD,20260526,131100,4534.7,4535.3,4534.7,4535.0
XAUUSD,20260526,131200,4535.1,4535.6,4534.1,4534.1
XAUUSD,20260526,131300,4534.0,4534.0,4533.3,4533.3
XAUUSD,20260526,131400,4533.2,4533.2,4531.9,4532.3
XAUUSD,20260526,131500,4532.2,4532.2,4531.6,4531.9
XAUUSD,20260526,131600,4531.6,4532.1,4531.2,4531.4
XAUUSD,20260526,131700,4531.3,4532.4,4531.3,4532.1
XAUUSD,20260526,131800,4532.2,4532.4,4531.6,4532.1
XAUUSD,20260526,131900,4531.9,4531.9,4530.6,4530.7
XAUUSD,20260526,132000,4530.8,4530.9,4529.9,4530.0
XAUUSD,20260526,132100,4529.8,4529.9,4529.1,4529.2
XAUUSD,20260526,132200,4528.7,4528.9,4527.8,4527.8
XAUUSD,20260526,132300,4527.9,4527.9,4526.3,4526.8
XAUUSD,20260526,132400,4526.5,4526.5,4525.3,4525.9
XAUUSD,20260526,132500,4525.8,4526.9,4525.3,4525.9
XAUUSD,20260526,132600,4525.5,4525.5,4524.4,4524.6
XAUUSD,20260526,132700,4524.7,4525.8,4523.7,4524.2
XAUUSD,20260526,132800,4524.1,4524.6,4522.7,4523.7
XAUUSD,20260526,132900,4523.6,4523.8,4523.3,4523.5
XAUUSD,20260526,133000,4523.4,4524.0,4523.1,4523.5
XAUUSD,20260526,133100,4523.4,4523.4,4517.8,4519.5
XAUUSD,20260526,133200,4520.0,4520.2,4519.1,4519.1
XAUUSD,20260526,133300,4518.7,4522.6,4517.3,4520.7
XAUUSD,20260526,133400,4520.8,4522.9,4520.7,4521.7
XAUUSD,20260526,133500,4521.8,4522.2,4518.2,4519.2
XAUUSD,20260526,133600,4519.3,4519.3,4507.0,4510.5
XAUUSD,20260526,133700,4509.2,4515.6,4508.1,4514.4
XAUUSD,20260526,133800,4514.2,4515.6,4512.2,4515.3
XAUUSD,20260526,133900,4515.1,4515.6,4510.7,4510.7
XAUUSD,20260526,134000,4510.9,4512.4,4508.3,4510.3
XAUUSD,20260526,134100,4510.6,4511.6,4508.8,4511.6
XAUUSD,20260526,134200,4511.5,4512.6,4510.6,4511.8
XAUUSD,20260526,134300,4511.9,4512.0,4507.1,4507.1
XAUUSD,20260526,134400,4506.3,4510.5,4505.1,4509.1
XAUUSD,20260526,134500,4509.5,4510.5,4509.5,4510.0
XAUUSD,20260526,134600,4509.9,4511.1,4508.7,4508.7
XAUUSD,20260526,134700,4508.6,4512.0,4508.3,4512.0
XAUUSD,20260526,134800,4512.1,4515.2,4511.9,4514.6
XAUUSD,20260526,134900,4514.4,4514.7,4513.0,4513.0
XAUUSD,20260526,135000,4512.9,4513.6,4512.7,4513.0
XAUUSD,20260526,135100,4512.4,4514.6,4512.0,4514.5
XAUUSD,20260526,135200,4514.2,4515.2,4513.9,4513.9
XAUUSD,20260526,135300,4513.8,4513.8,4511.0,4513.2
XAUUSD,20260526,135400,4512.9,4512.9,4510.6,4510.9
XAUUSD,20260526,135500,4511.0,4512.0,4510.8,4511.2
XAUUSD,20260526,135600,4511.4,4511.5,4508.1,4508.2
XAUUSD,20260526,135700,4508.3,4510.1,4508.1,4509.7
XAUUSD,20260526,135800,4509.6,4511.5,4508.8,4509.2
XAUUSD,20260526,135900,4509.4,4510.4,4504.2,4504.2
XAUUSD,20260526,140000,4504.8,4506.5,4503.7,4506.5
XAUUSD,20260526,140100,4505.8,4508.9,4504.5,4508.9
XAUUSD,20260526,140200,4509.0,4509.8,4508.2,4509.3
XAUUSD,20260526,140300,4509.4,4509.7,4508.3,4509.2
XAUUSD,20260526,140400,4509.4,4509.4,4506.8,4507.1
XAUUSD,20260526,140500,4507.5,4508.3,4506.6,4508.0
XAUUSD,20260526,140600,4508.1,4509.0,4507.3,4508.7
XAUUSD,20260526,140700,4508.3,4509.4,4507.5,4507.5
XAUUSD,20260526,140800,4506.8,4508.9,4506.8,4508.1
XAUUSD,20260526,140900,4508.2,4511.8,4507.1,4508.6
XAUUSD,20260526,141000,4508.3,4510.8,4507.3,4510.6
XAUUSD,20260526,141100,4510.5,4510.5,4507.8,4508.8
XAUUSD,20260526,141200,4509.2,4511.1,4508.8,4510.7
XAUUSD,20260526,141300,4510.8,4511.2,4510.5,4510.7
XAUUSD,20260526,141400,4510.6,4512.0,4509.6,4511.2
XAUUSD,20260526,141500,4511.1,4511.1,4508.5,4510.4
XAUUSD,20260526,141600,4510.1,4515.0,4509.5,4514.2
XAUUSD,20260526,141700,4514.6,4515.1,4513.5,4514.7
XAUUSD,20260526,141800,4514.6,4514.6,4512.3,4513.3
XAUUSD,20260526,141900,4513.4,4513.4,4512.0,4512.7
XAUUSD,20260526,142000,4512.8,4512.8,4511.7,4511.9
XAUUSD,20260526,142100,4512.0,4512.2,4508.1,4508.9
XAUUSD,20260526,142200,4508.8,4512.0,4508.8,4512.0
XAUUSD,20260526,142300,4512.2,4512.6,4510.6,4510.9
XAUUSD,20260526,142400,4510.8,4511.2,4508.9,4509.3
XAUUSD,20260526,142500,4509.4,4511.5,4509.2,4509.7
XAUUSD,20260526,142600,4509.5,4510.6,4509.2,4510.6
XAUUSD,20260526,142700,4510.8,4511.3,4508.3,4508.6
XAUUSD,20260526,142800,4508.7,4509.2,4508.3,4509.2
XAUUSD,20260526,142900,4509.1,4509.1,4504.9,4505.7
XAUUSD,20260526,143000,4505.5,4506.1,4504.9,4505.1
XAUUSD,20260526,143100,4506.1,4506.1,4502.5,4503.4
XAUUSD,20260526,143200,4503.3,4505.9,4500.8,4505.5
XAUUSD,20260526,143300,4506.4,4506.4,4504.7,4504.9
XAUUSD,20260526,143400,4505.0,4506.0,4504.5,4505.8
XAUUSD,20260526,143500,4506.3,4510.2,4506.2,4510.0
XAUUSD,20260526,143600,4510.2,4510.2,4507.2,4508.0
XAUUSD,20260526,143700,4507.9,4509.1,4506.9,4507.3
XAUUSD,20260526,143800,4507.2,4507.2,4505.1,4505.2
XAUUSD,20260526,143900,4505.3,4505.9,4504.1,4504.2
XAUUSD,20260526,144000,4502.9,4503.2,4501.4,4502.2
XAUUSD,20260526,144100,4502.1,4504.5,4502.1,4504.0
XAUUSD,20260526,144200,4503.9,4505.2,4503.5,4505.2
XAUUSD,20260526,144300,4505.6,4511.1,4505.5,4510.4
XAUUSD,20260526,144400,4510.2,4511.2,4509.4,4510.5
XAUUSD,20260526,144500,4510.4,4511.6,4509.8,4511.4
XAUUSD,20260526,144600,4511.8,4512.2,4510.5,4511.3
XAUUSD,20260526,144700,4512.5,4514.4,4512.2,4514.4
XAUUSD,20260526,144800,4514.5,4515.7,4512.9,4513.3
XAUUSD,20260526,144900,4513.2,4516.5,4513.2,4516.5
XAUUSD,20260526,145000,4517.0,4520.6,4517.0,4519.7
XAUUSD,20260526,145100,4519.4,4521.1,4517.4,4517.5
XAUUSD,20260526,145200,4517.7,4519.7,4517.6,4519.7
XAUUSD,20260526,145300,4519.8,4521.1,4519.0,4520.8
XAUUSD,20260526,145400,4521.0,4523.1,4520.4,4521.9
XAUUSD,20260526,145500,4521.8,4522.6,4521.0,4522.2
XAUUSD,20260526,145600,4522.3,4523.3,4520.5,4522.4
XAUUSD,20260526,145700,4522.3,4523.2,4522.0,4522.2
XAUUSD,20260526,145800,4522.3,4523.1,4522.0,4522.2
XAUUSD,20260526,145900,4522.1,4522.3,4520.1,4520.1
XAUUSD,20260526,150000,4519.8,4520.6,4519.2,4520.3
XAUUSD,20260526,150100,4520.2,4523.3,4520.1,4523.2
XAUUSD,20260526,150200,4522.8,4523.2,4520.9,4522.4
XAUUSD,20260526,150300,4522.7,4526.1,4521.9,4524.3
XAUUSD,20260526,150400,4524.2,4524.3,4522.8,4522.8
XAUUSD,20260526,150500,4522.7,4524.2,4522.0,4523.3
XAUUSD,20260526,150600,4523.2,4523.4,4520.4,4520.6
XAUUSD,20260526,150700,4520.7,4521.4,4519.4,4521.4
XAUUSD,20260526,150800,4521.5,4521.5,4519.5,4520.2
XAUUSD,20260526,150900,4520.3,4521.3,4520.1,4520.4
XAUUSD,20260526,151000,4520.5,4523.3,4520.3,4523.3
XAUUSD,20260526,151100,4522.5,4522.5,4521.2,4521.6
XAUUSD,20260526,151200,4520.8,4520.8,4516.4,4517.9
XAUUSD,20260526,151300,4518.6,4519.3,4517.6,4518.5
XAUUSD,20260526,151400,4518.6,4518.6,4516.7,4517.6
XAUUSD,20260526,151500,4517.7,4520.1,4517.3,4518.3
XAUUSD,20260526,151600,4518.7,4519.6,4518.5,4519.5
XAUUSD,20260526,151700,4519.4,4519.4,4518.1,4518.2
XAUUSD,20260526,151800,4518.4,4520.0,4518.3,4520.0
XAUUSD,20260526,151900,4520.5,4521.5,4518.7,4519.6
XAUUSD,20260526,152000,4519.7,4520.9,4519.4,4520.0
XAUUSD,20260526,152100,4519.9,4521.8,4519.9,4521.8
XAUUSD,20260526,152200,4521.9,4526.7,4521.9,4525.0
XAUUSD,20260526,152300,4524.9,4526.2,4524.0,4524.0
XAUUSD,20260526,152400,4524.2,4526.4,4523.7,4526.2
XAUUSD,20260526,152500,4525.8,4526.0,4524.6,4526.0
XAUUSD,20260526,152600,4526.1,4527.1,4526.0,4527.1
XAUUSD,20260526,152700,4527.2,4527.3,4525.5,4525.7
XAUUSD,20260526,152800,4525.4,4526.0,4525.1,4525.6
XAUUSD,20260526,152900,4525.5,4525.5,4523.0,4523.3
XAUUSD,20260526,153000,4523.2,4523.2,4522.1,4522.2
XAUUSD,20260526,153100,4522.5,4527.3,4522.5,4524.6
XAUUSD,20260526,153200,4524.8,4526.1,4523.0,4525.2
XAUUSD,20260526,153300,4525.7,4527.5,4525.3,4526.5
XAUUSD,20260526,153400,4526.3,4526.9,4522.9,4522.9
XAUUSD,20260526,153500,4523.0,4524.1,4521.9,4521.9
XAUUSD,20260526,153600,4522.3,4522.6,4521.2,4522.5
XAUUSD,20260526,153700,4522.7,4524.7,4521.9,4524.3
XAUUSD,20260526,153800,4524.2,4527.8,4524.2,4527.7
XAUUSD,20260526,153900,4527.8,4528.5,4526.8,4526.8
XAUUSD,20260526,154000,4526.3,4526.3,4524.6,4524.7
XAUUSD,20260526,154100,4524.3,4528.0,4524.3,4526.7
XAUUSD,20260526,154200,4526.8,4528.3,4526.6,4528.3
XAUUSD,20260526,154300,4528.2,4528.2,4527.1,4528.2
XAUUSD,20260526,154400,4528.0,4528.8,4527.2,4528.4
XAUUSD,20260526,154500,4528.8,4531.2,4526.9,4526.9
XAUUSD,20260526,154600,4527.1,4528.6,4527.0,4527.9
XAUUSD,20260526,154700,4527.8,4527.9,4525.8,4527.9
XAUUSD,20260526,154800,4527.8,4527.9,4526.4,4526.9
XAUUSD,20260526,154900,4527.8,4528.8,4526.6,4526.6
XAUUSD,20260526,155000,4525.8,4526.7,4525.4,4525.9
XAUUSD,20260526,155100,4526.0,4526.0,4519.8,4519.8
XAUUSD,20260526,155200,4519.7,4521.2,4518.3,4518.6
XAUUSD,20260526,155300,4518.8,4521.6,4517.2,4520.6
XAUUSD,20260526,155400,4520.4,4520.4,4512.9,4514.3
XAUUSD,20260526,155500,4514.4,4516.2,4514.4,4515.4
XAUUSD,20260526,155600,4515.9,4517.3,4515.4,4516.4
XAUUSD,20260526,155700,4516.3,4517.4,4516.0,4516.2
XAUUSD,20260526,155800,4516.1,4516.5,4515.0,4515.0
XAUUSD,20260526,155900,4514.5,4514.5,4513.1,4513.2
XAUUSD,20260526,160000,4513.3,4513.6,4512.5,4513.5
XAUUSD,20260526,160100,4513.8,4514.9,4511.2,4511.8
XAUUSD,20260526,160200,4512.1,4515.6,4511.3,4515.0
XAUUSD,20260526,160300,4515.5,4516.5,4515.0,4515.6
XAUUSD,20260526,160400,4515.4,4517.1,4515.1,4516.7
XAUUSD,20260526,160500,4516.6,4517.6,4515.9,4517.2
XAUUSD,20260526,160600,4517.3,4519.0,4516.4,4518.5
XAUUSD,20260526,160700,4519.2,4519.2,4517.6,4518.4
XAUUSD,20260526,160800,4518.5,4519.9,4518.1,4518.9
XAUUSD,20260526,160900,4519.0,4519.2,4516.4,4517.1
XAUUSD,20260526,161000,4517.0,4517.3,4514.8,4515.1
XAUUSD,20260526,161100,4515.3,4515.4,4513.6,4514.5
XAUUSD,20260526,161200,4514.6,4514.7,4512.0,4512.4
XAUUSD,20260526,161300,4512.5,4513.4,4509.7,4510.1
XAUUSD,20260526,161400,4510.5,4511.0,4509.3,4509.9
XAUUSD,20260526,161500,4509.8,4510.5,4507.8,4510.5
XAUUSD,20260526,161600,4510.7,4511.4,4509.6,4509.6
XAUUSD,20260526,161700,4509.5,4510.9,4509.2,4510.4
XAUUSD,20260526,161800,4510.2,4510.9,4508.6,4509.3
XAUUSD,20260526,161900,4509.4,4512.6,4509.4,4512.2
XAUUSD,20260526,162000,4512.1,4514.4,4511.7,4514.2
XAUUSD,20260526,162100,4513.8,4514.0,4513.4,4513.8
XAUUSD,20260526,162200,4513.6,4513.7,4512.5,4512.6
XAUUSD,20260526,162300,4512.8,4517.1,4512.8,4515.9
XAUUSD,20260526,162400,4516.0,4516.1,4514.7,4514.7
XAUUSD,20260526,162500,4515.0,4515.7,4514.7,4515.5
XAUUSD,20260526,162600,4515.7,4517.5,4515.7,4516.7
XAUUSD,20260526,162700,4516.8,4517.0,4515.9,4516.1
XAUUSD,20260526,162800,4516.4,4516.8,4515.6,4515.6
XAUUSD,20260526,162900,4515.8,4516.0,4515.1,4515.3
XAUUSD,20260526,163000,4515.4,4517.5,4515.4,4517.4
XAUUSD,20260526,163100,4517.5,4519.9,4517.5,4519.1
XAUUSD,20260526,163200,4519.0,4519.9,4518.8,4519.0
XAUUSD,20260526,163300,4519.1,4521.3,4519.0,4520.4
XAUUSD,20260526,163400,4520.0,4520.7,4517.2,4517.7
XAUUSD,20260526,163500,4517.9,4519.0,4516.9,4517.4
XAUUSD,20260526,163600,4517.5,4520.9,4517.5,4520.9
XAUUSD,20260526,163700,4521.0,4522.6,4520.5,4520.5
XAUUSD,20260526,163800,4520.7,4522.5,4520.7,4522.3
XAUUSD,20260526,163900,4522.4,4523.6,4521.6,4523.6
XAUUSD,20260526,164000,4523.5,4524.6,4522.0,4522.9
XAUUSD,20260526,164100,4522.1,4523.5,4521.9,4523.5
XAUUSD,20260526,164200,4523.4,4523.4,4521.0,4521.1
XAUUSD,20260526,164300,4521.0,4521.1,4520.5,4521.0
XAUUSD,20260526,164400,4520.5,4520.9,4519.7,4519.8
XAUUSD,20260526,164500,4520.2,4521.3,4520.1,4521.3
XAUUSD,20260526,164600,4521.1,4521.4,4520.3,4521.4
XAUUSD,20260526,164700,4521.8,4521.8,4520.2,4520.4
XAUUSD,20260526,164800,4520.6,4520.7,4519.8,4519.8
XAUUSD,20260526,164900,4519.7,4519.8,4518.5,4519.1
XAUUSD,20260526,165000,4519.2,4520.3,4519.0,4519.3
XAUUSD,20260526,165100,4519.0,4519.0,4517.5,4517.6
XAUUSD,20260526,165200,4517.7,4518.5,4517.7,4518.3
XAUUSD,20260526,165300,4518.2,4519.1,4518.1,4518.2
XAUUSD,20260526,165400,4518.1,4518.2,4516.9,4517.4
XAUUSD,20260526,165500,4517.3,4517.5,4515.5,4515.5
XAUUSD,20260526,165600,4515.6,4515.9,4513.4,4513.4
XAUUSD,20260526,165700,4513.5,4514.3,4512.6,4514.3
XAUUSD,20260526,165800,4514.5,4515.3,4513.8,4514.4
XAUUSD,20260526,165900,4514.3,4515.6,4513.7,4515.6
XAUUSD,20260526,170000,4515.4,4515.6,4514.7,4515.1
XAUUSD,20260526,170100,4515.2,4515.2,4513.9,4514.0
XAUUSD,20260526,170200,4513.9,4514.0,4512.4,4512.5
XAUUSD,20260526,170300,4512.4,4512.4,4508.9,4509.9
XAUUSD,20260526,170400,4509.2,4511.1,4508.1,4511.0
XAUUSD,20260526,170500,4510.9,4511.4,4509.7,4510.7
XAUUSD,20260526,170600,4511.3,4514.0,4511.0,4513.4
XAUUSD,20260526,170700,4513.0,4513.0,4508.8,4510.7
XAUUSD,20260526,170800,4511.1,4511.1,4509.8,4510.6
XAUUSD,20260526,170900,4510.8,4511.7,4510.3,4511.7
XAUUSD,20260526,171000,4511.8,4512.1,4510.2,4510.5
XAUUSD,20260526,171100,4510.3,4512.3,4510.3,4510.4
XAUUSD,20260526,171200,4510.3,4510.6,4509.4,4509.7
XAUUSD,20260526,171300,4510.1,4510.8,4509.8,4510.4
XAUUSD,20260526,171400,4511.2,4511.2,4508.8,4509.9
XAUUSD,20260526,171500,4509.8,4510.4,4509.3,4509.3
XAUUSD,20260526,171600,4509.4,4510.1,4509.3,4509.5
XAUUSD,20260526,171700,4509.4,4509.7,4508.7,4508.8
XAUUSD,20260526,171800,4508.9,4508.9,4505.5,4505.6
XAUUSD,20260526,171900,4505.4,4507.2,4505.2,4506.7
XAUUSD,20260526,172000,4507.0,4509.0,4506.7,4507.9
XAUUSD,20260526,172100,4508.1,4508.3,4506.5,4507.0
XAUUSD,20260526,172200,4506.9,4507.5,4506.3,4507.2
XAUUSD,20260526,172300,4507.0,4507.3,4506.4,4506.9
XAUUSD,20260526,172400,4506.8,4506.9,4506.1,4506.1
XAUUSD,20260526,172500,4506.0,4506.5,4504.9,4505.9
XAUUSD,20260526,172600,4505.7,4507.1,4505.6,4505.8
XAUUSD,20260526,172700,4505.9,4508.0,4505.8,4507.3
XAUUSD,20260526,172800,4507.4,4507.4,4504.8,4505.7
XAUUSD,20260526,172900,4505.4,4508.0,4505.4,4507.3
XAUUSD,20260526,173000,4507.4,4507.4,4506.0,4506.0
XAUUSD,20260526,173100,4506.1,4508.1,4505.7,4506.2
XAUUSD,20260526,173200,4506.3,4506.3,4503.7,4503.8
XAUUSD,20260526,173300,4503.9,4505.8,4503.9,4504.6
XAUUSD,20260526,173400,4504.4,4506.3,4504.4,4506.1
XAUUSD,20260526,173500,4506.2,4506.2,4505.1,4505.4
XAUUSD,20260526,173600,4505.5,4506.7,4504.7,4506.2
XAUUSD,20260526,173700,4506.1,4506.2,4503.5,4503.6
XAUUSD,20260526,173800,4503.4,4504.2,4502.2,4502.2
XAUUSD,20260526,173900,4502.3,4503.9,4502.3,4503.9
XAUUSD,20260526,174000,4504.1,4507.3,4503.9,4507.3
XAUUSD,20260526,174100,4507.4,4507.6,4506.4,4506.6
XAUUSD,20260526,174200,4506.7,4507.6,4506.4,4507.4
XAUUSD,20260526,174300,4507.3,4508.7,4507.2,4507.3
XAUUSD,20260526,174400,4507.2,4507.9,4506.4,4507.8
XAUUSD,20260526,174500,4507.7,4508.1,4507.2,4508.1
XAUUSD,20260526,174600,4508.2,4508.8,4507.3,4508.8
XAUUSD,20260526,174700,4508.9,4508.9,4507.0,4507.5
XAUUSD,20260526,174800,4507.3,4507.4,4506.8,4507.3
XAUUSD,20260526,174900,4507.6,4507.8,4507.0,4507.7
XAUUSD,20260526,175000,4507.6,4508.1,4506.4,4506.4
XAUUSD,20260526,175100,4506.5,4506.9,4505.9,4506.4
XAUUSD,20260526,175200,4506.5,4508.8,4506.5,4508.8
XAUUSD,20260526,175300,4508.9,4509.5,4508.8,4509.3
XAUUSD,20260526,175400,4509.4,4510.5,4509.1,4509.4
XAUUSD,20260526,175500,4509.3,4509.5,4508.5,4509.5
XAUUSD,20260526,175600,4509.4,4509.4,4508.2,4508.2
XAUUSD,20260526,175700,4508.1,4508.1,4506.3,4506.3
XAUUSD,20260526,175800,4506.6,4507.0,4506.3,4506.6
XAUUSD,20260526,175900,4506.7,4507.2,4506.1,4506.5
XAUUSD,20260526,180000,4506.4,4506.9,4506.0,4506.4
XAUUSD,20260526,180100,4506.8,4507.9,4506.8,4506.9
XAUUSD,20260526,180200,4507.0,4508.1,4506.9,4507.9
XAUUSD,20260526,180300,4507.8,4508.2,4506.5,4506.5
XAUUSD,20260526,180400,4506.6,4506.9,4505.3,4505.9
XAUUSD,20260526,180500,4506.0,4506.4,4505.6,4506.0
XAUUSD,20260526,180600,4505.9,4506.0,4505.5,4505.5
XAUUSD,20260526,180700,4505.4,4505.5,4502.6,4503.8
XAUUSD,20260526,180800,4503.9,4504.0,4503.7,4503.9
XAUUSD,20260526,180900,4504.0,4504.0,4503.0,4503.0
XAUUSD,20260526,181000,4502.9,4503.1,4502.2,4502.6
XAUUSD,20260526,181100,4502.8,4503.1,4502.5,4503.0
XAUUSD,20260526,181200,4502.9,4502.9,4502.4,4502.9
XAUUSD,20260526,181300,4502.8,4503.0,4501.5,4501.7
XAUUSD,20260526,181400,4501.8,4502.0,4501.6,4501.8
XAUUSD,20260526,181500,4501.6,4501.9,4500.9,4501.3
XAUUSD,20260526,181600,4501.1,4501.8,4501.0,4501.4
XAUUSD,20260526,181700,4500.9,4501.6,4500.5,4500.6
XAUUSD,20260526,181800,4500.7,4501.2,4499.6,4501.2
XAUUSD,20260526,181900,4501.1,4502.7,4500.6,4502.1
XAUUSD,20260526,182000,4502.0,4505.3,4502.0,4504.6
XAUUSD,20260526,182100,4504.7,4505.3,4502.8,4503.1
XAUUSD,20260526,182200,4503.0,4503.0,4502.3,4502.8
XAUUSD,20260526,182300,4503.1,4504.9,4503.1,4504.3
XAUUSD,20260526,182400,4504.4,4505.2,4504.4,4504.6
XAUUSD,20260526,182500,4504.7,4505.8,4504.3,4505.8
XAUUSD,20260526,182600,4505.9,4506.8,4505.6,4506.5
XAUUSD,20260526,182700,4506.4,4507.2,4506.2,4507.2
XAUUSD,20260526,182800,4507.3,4507.6,4506.7,4507.1
XAUUSD,20260526,182900,4507.2,4508.1,4507.1,4507.9
XAUUSD,20260526,183000,4507.7,4508.5,4507.4,4507.8
XAUUSD,20260526,183100,4507.9,4509.2,4507.3,4508.3
XAUUSD,20260526,183200,4508.2,4509.0,4508.1,4508.6
XAUUSD,20260526,183300,4508.5,4509.3,4508.2,4509.3
XAUUSD,20260526,183400,4509.2,4510.9,4508.1,4509.6
XAUUSD,20260526,183500,4509.7,4510.3,4509.5,4509.6
XAUUSD,20260526,183600,4509.4,4510.4,4509.4,4509.9
XAUUSD,20260526,183700,4509.8,4509.8,4508.3,4508.8
XAUUSD,20260526,183800,4508.7,4509.4,4508.7,4509.3
XAUUSD,20260526,183900,4509.2,4509.8,4508.3,4509.7
XAUUSD,20260526,184000,4509.6,4509.6,4508.1,4508.1
XAUUSD,20260526,184100,4508.2,4508.6,4507.7,4507.7
XAUUSD,20260526,184200,4507.5,4508.1,4507.4,4507.4
XAUUSD,20260526,184300,4507.5,4507.5,4506.4,4506.7
XAUUSD,20260526,184400,4506.6,4507.5,4506.6,4507.3
XAUUSD,20260526,184500,4507.1,4507.1,4506.1,4506.3
XAUUSD,20260526,184600,4506.4,4507.6,4506.0,4507.1
XAUUSD,20260526,184700,4507.0,4507.0,4505.9,4506.6
XAUUSD,20260526,184800,4506.7,4506.8,4505.1,4505.1
XAUUSD,20260526,184900,4505.0,4505.5,4503.1,4503.5
XAUUSD,20260526,185000,4503.4,4504.0,4503.4,4503.4
XAUUSD,20260526,185100,4503.3,4504.2,4503.0,4504.2
XAUUSD,20260526,185200,4504.3,4505.2,4504.1,4505.2
XAUUSD,20260526,185300,4505.4,4505.5,4504.2,4504.4
XAUUSD,20260526,185400,4504.3,4504.3,4503.6,4503.7
XAUUSD,20260526,185500,4503.8,4505.0,4503.8,4505.0
XAUUSD,20260526,185600,4504.9,4505.4,4504.6,4504.6
XAUUSD,20260526,185700,4504.5,4504.8,4504.3,4504.7
XAUUSD,20260526,185800,4504.8,4505.1,4504.6,4505.1
XAUUSD,20260526,185900,4505.3,4505.6,4504.9,4504.9
XAUUSD,20260526,190000,4504.8,4504.8,4504.5,4504.7
XAUUSD,20260526,190100,4504.6,4505.1,4504.2,4504.8
XAUUSD,20260526,190200,4504.9,4505.7,4504.9,4505.5
XAUUSD,20260526,190300,4505.7,4506.7,4505.6,4506.7
XAUUSD,20260526,190400,4506.8,4507.1,4506.4,4506.4
XAUUSD,20260526,190500,4506.3,4506.3,4505.4,4505.4
XAUUSD,20260526,190600,4505.5,4505.5,4503.9,4504.4
XAUUSD,20260526,190700,4504.5,4505.0,4504.2,4505.0
XAUUSD,20260526,190800,4505.1,4505.1,4504.1,4504.4
XAUUSD,20260526,190900,4504.3,4504.4,4503.4,4503.5
XAUUSD,20260526,191000,4503.4,4504.6,4503.1,4504.2
XAUUSD,20260526,191100,4504.3,4504.6,4503.6,4504.1
XAUUSD,20260526,191200,4504.2,4504.3,4504.0,4504.1
XAUUSD,20260526,191300,4504.0,4504.4,4503.8,4503.8
XAUUSD,20260526,191400,4503.9,4504.1,4503.6,4503.7
XAUUSD,20260526,191500,4503.6,4504.0,4503.4,4503.4
XAUUSD,20260526,191600,4503.5,4504.3,4503.2,4504.3
XAUUSD,20260526,191700,4504.2,4504.3,4503.3,4503.4
XAUUSD,20260526,191800,4503.5,4503.9,4503.5,4503.8
XAUUSD,20260526,191900,4503.9,4504.5,4503.9,4504.0
XAUUSD,20260526,192000,4504.1,4504.3,4503.7,4504.2
XAUUSD,20260526,192100,4504.1,4505.2,4504.0,4504.7
XAUUSD,20260526,192200,4504.8,4504.9,4504.5,4504.8
XAUUSD,20260526,192300,4504.7,4505.8,4504.7,4505.6
XAUUSD,20260526,192400,4505.5,4506.0,4504.9,4505.6
XAUUSD,20260526,192500,4505.7,4506.2,4505.4,4506.1
XAUUSD,20260526,192600,4506.4,4506.5,4505.2,4505.3
XAUUSD,20260526,192700,4505.6,4506.5,4505.3,4506.5
XAUUSD,20260526,192800,4506.6,4507.3,4506.3,4507.1
XAUUSD,20260526,192900,4507.0,4507.0,4504.4,4504.6
XAUUSD,20260526,193000,4504.3,4504.3,4500.5,4501.4
XAUUSD,20260526,193100,4501.1,4501.1,4498.0,4498.0
XAUUSD,20260526,193200,4498.5,4500.7,4498.5,4500.7
XAUUSD,20260526,193300,4500.8,4501.3,4500.1,4500.7
XAUUSD,20260526,193400,4500.8,4501.4,4500.7,4500.8
XAUUSD,20260526,193500,4500.9,4500.9,4500.1,4500.5
XAUUSD,20260526,193600,4500.0,4500.8,4499.8,4500.0
XAUUSD,20260526,193700,4499.8,4499.8,4497.5,4498.6
XAUUSD,20260526,193800,4498.7,4498.8,4497.4,4498.2
XAUUSD,20260526,193900,4498.3,4499.4,4497.3,4497.5
XAUUSD,20260526,194000,4497.9,4499.0,4497.6,4499.0
XAUUSD,20260526,194100,4498.9,4499.4,4498.5,4499.4
XAUUSD,20260526,194200,4499.2,4499.4,4497.5,4498.8
XAUUSD,20260526,194300,4498.9,4498.9,4497.6,4497.8
XAUUSD,20260526,194400,4497.9,4498.3,4497.0,4497.2
XAUUSD,20260526,194500,4497.3,4498.6,4497.2,4498.3
XAUUSD,20260526,194600,4498.4,4500.2,4498.2,4499.8
XAUUSD,20260526,194700,4499.9,4499.9,4498.6,4498.7
XAUUSD,20260526,194800,4498.8,4500.4,4498.7,4500.4
XAUUSD,20260526,194900,4500.5,4500.7,4499.7,4500.4
XAUUSD,20260526,195000,4500.3,4500.7,4500.2,4500.3
XAUUSD,20260526,195100,4500.4,4500.5,4498.9,4499.7
XAUUSD,20260526,195200,4499.8,4500.9,4499.8,4500.8
XAUUSD,20260526,195300,4500.7,4500.7,4500.3,4500.3
XAUUSD,20260526,195400,4500.2,4500.9,4499.6,4499.6
XAUUSD,20260526,195500,4499.1,4499.2,4496.0,4496.2
XAUUSD,20260526,195600,4496.1,4496.6,4493.9,4493.9
XAUUSD,20260526,195700,4494.0,4494.5,4491.7,4493.5
XAUUSD,20260526,195800,4493.6,4494.3,4492.6,4494.3
XAUUSD,20260526,195900,4494.2,4494.2,4490.7,4491.0
XAUUSD,20260526,200000,4491.1,4492.3,4490.4,4490.8
XAUUSD,20260526,200100,4490.7,4491.5,4489.3,4491.5
XAUUSD,20260526,200200,4491.4,4492.9,4491.0,4492.5
XAUUSD,20260526,200300,4492.4,4492.4,4485.4,4485.4
XAUUSD,20260526,200400,4486.0,4487.3,4485.3,4486.8
XAUUSD,20260526,200500,4486.9,4488.0,4485.2,4487.6
XAUUSD,20260526,200600,4487.7,4489.0,4482.8,4483.8
XAUUSD,20260526,200700,4483.7,4484.3,4483.4,4484.3
XAUUSD,20260526,200800,4484.5,4485.5,4483.2,4484.3
XAUUSD,20260526,200900,4484.1,4485.8,4484.1,4485.5
XAUUSD,20260526,201000,4486.1,4488.5,4486.1,4488.5
XAUUSD,20260526,201100,4488.6,4490.3,4488.4,4490.3
XAUUSD,20260526,201200,4490.4,4490.8,4489.9,4489.9
XAUUSD,20260526,201300,4489.8,4490.0,4489.5,4489.8
XAUUSD,20260526,201400,4489.9,4489.9,4489.2,4489.6
XAUUSD,20260526,201500,4489.9,4489.9,4485.5,4486.5
XAUUSD,20260526,201600,4486.8,4488.6,4486.6,4488.5
XAUUSD,20260526,201700,4488.4,4488.5,4486.4,4487.1
XAUUSD,20260526,201800,4487.2,4488.8,4487.2,4488.8
XAUUSD,20260526,201900,4488.5,4489.9,4488.0,4489.4
XAUUSD,20260526,202000,4489.3,4490.5,4489.3,4490.5
XAUUSD,20260526,202100,4490.6,4491.3,4490.3,4490.4
XAUUSD,20260526,202200,4490.5,4491.1,4490.5,4490.6
XAUUSD,20260526,202300,4490.7,4491.8,4490.7,4491.8
XAUUSD,20260526,202400,4491.7,4492.3,4491.7,4492.2
XAUUSD,20260526,202500,4492.3,4492.8,4492.1,4492.2
XAUUSD,20260526,202600,4492.1,4494.4,4492.0,4494.4
XAUUSD,20260526,202700,4494.6,4495.8,4494.6,4494.7
XAUUSD,20260526,202800,4494.8,4495.3,4494.6,4494.8
XAUUSD,20260526,202900,4494.9,4494.9,4493.8,4494.3
XAUUSD,20260526,203000,4494.2,4495.2,4494.1,4495.2
XAUUSD,20260526,203100,4495.1,4495.4,4494.1,4494.9
XAUUSD,20260526,203200,4495.0,4496.2,4494.9,4495.8
XAUUSD,20260526,203300,4495.7,4496.5,4495.3,4496.5
XAUUSD,20260526,203400,4496.9,4498.1,4496.9,4497.2
XAUUSD,20260526,203500,4497.1,4497.2,4496.2,4497.2
XAUUSD,20260526,203600,4497.1,4497.1,4496.0,4496.1
XAUUSD,20260526,203700,4496.0,4496.3,4495.4,4495.6
XAUUSD,20260526,203800,4495.5,4496.4,4495.5,4496.1
XAUUSD,20260526,203900,4496.2,4496.2,4495.4,4495.4
XAUUSD,20260526,204000,4495.3,4496.4,4495.2,4496.4
XAUUSD,20260526,204100,4496.3,4496.3,4495.9,4495.9
XAUUSD,20260526,204200,4496.0,4496.2,4495.9,4496.1
XAUUSD,20260526,204300,4496.0,4496.0,4495.1,4495.3
XAUUSD,20260526,204400,4495.5,4495.8,4495.3,4495.6
XAUUSD,20260526,204500,4495.7,4496.1,4495.7,4496.1
XAUUSD,20260526,204600,4495.9,4496.8,4495.9,4496.8
XAUUSD,20260526,204700,4497.0,4497.6,4497.0,4497.2
XAUUSD,20260526,204800,4497.3,4498.2,4497.1,4498.1
XAUUSD,20260526,204900,4498.0,4498.1,4497.8,4497.9
XAUUSD,20260526,205000,4498.0,4498.2,4497.2,4497.6
XAUUSD,20260526,205100,4497.5,4497.8,4497.4,4497.8
XAUUSD,20260526,205200,4497.7,4499.2,4497.7,4499.0
XAUUSD,20260526,205300,4499.1,4499.3,4498.9,4499.3
XAUUSD,20260526,205400,4499.2,4499.3,4498.6,4498.6
XAUUSD,20260526,205500,4498.7,4498.7,4497.7,4498.5
XAUUSD,20260526,205600,4498.4,4499.2,4498.0,4498.9
XAUUSD,20260526,205700,4499.0,4499.1,4498.6,4498.6
XAUUSD,20260526,205800,4498.7,4498.7,4498.0,4498.4
XAUUSD,20260526,205900,4498.5,4498.9,4498.3,4498.6
XAUUSD,20260526,210000,4498.7,4498.9,4498.3,4498.9
XAUUSD,20260526,210100,4499.1,4499.5,4497.6,4497.7
XAUUSD,20260526,210200,4497.6,4498.9,4497.6,4498.6
XAUUSD,20260526,210300,4498.5,4498.7,4498.0,4498.6
XAUUSD,20260526,210400,4498.7,4500.8,4498.7,4500.2
XAUUSD,20260526,210500,4500.3,4500.3,4499.2,4499.6
XAUUSD,20260526,210600,4499.7,4499.9,4498.7,4498.9
XAUUSD,20260526,210700,4499.0,4499.0,4498.6,4498.9
XAUUSD,20260526,210800,4499.0,4499.3,4498.7,4498.7
XAUUSD,20260526,210900,4498.8,4499.4,4498.7,4499.2
XAUUSD,20260526,211000,4499.1,4500.3,4499.0,4500.3
XAUUSD,20260526,211100,4500.4,4500.8,4500.3,4500.4
XAUUSD,20260526,211200,4500.3,4500.3,4499.9,4499.9
XAUUSD,20260526,211300,4499.8,4499.9,4499.0,4499.0
XAUUSD,20260526,211400,4499.1,4499.5,4499.1,4499.4
XAUUSD,20260526,211500,4499.5,4499.6,4499.0,4499.2
XAUUSD,20260526,211600,4499.3,4500.8,4499.2,4500.6
XAUUSD,20260526,211700,4500.7,4503.7,4500.7,4503.5
XAUUSD,20260526,211800,4503.6,4504.0,4502.4,4502.4
XAUUSD,20260526,211900,4502.3,4502.6,4501.9,4502.4
XAUUSD,20260526,212000,4502.5,4503.0,4502.2,4502.2
XAUUSD,20260526,212100,4502.3,4503.2,4502.1,4503.1
XAUUSD,20260526,212200,4503.3,4503.8,4502.5,4502.7
XAUUSD,20260526,212300,4502.8,4503.6,4502.6,4503.6
XAUUSD,20260526,212400,4503.5,4503.7,4503.1,4503.5
XAUUSD,20260526,212500,4503.4,4503.6,4502.9,4502.9
XAUUSD,20260526,212600,4503.0,4503.1,4502.2,4502.7
XAUUSD,20260526,212700,4502.8,4502.9,4502.1,4502.4
XAUUSD,20260526,212800,4502.5,4503.3,4502.5,4503.2
XAUUSD,20260526,212900,4503.3,4503.3,4501.7,4501.8
XAUUSD,20260526,213000,4501.7,4502.2,4501.1,4501.8
XAUUSD,20260526,213100,4502.0,4502.4,4500.8,4502.0
XAUUSD,20260526,213200,4502.1,4502.4,4501.7,4502.4
XAUUSD,20260526,213300,4502.5,4503.1,4501.7,4501.7
XAUUSD,20260526,213400,4501.8,4502.5,4501.8,4502.3
XAUUSD,20260526,213500,4502.4,4503.4,4502.4,4503.4
XAUUSD,20260526,213600,4503.5,4504.2,4503.5,4503.6
XAUUSD,20260526,213700,4504.0,4504.1,4503.8,4503.8
XAUUSD,20260526,213800,4503.7,4503.9,4503.4,4503.5
XAUUSD,20260526,213900,4503.6,4503.6,4503.4,4503.5
XAUUSD,20260526,214000,4503.6,4503.6,4503.0,4503.5
XAUUSD,20260526,214100,4503.4,4504.2,4503.4,4504.1
XAUUSD,20260526,214200,4503.8,4504.2,4503.8,4504.2
XAUUSD,20260526,214300,4504.5,4505.1,4504.5,4505.1
XAUUSD,20260526,214400,4505.2,4505.2,4504.2,4504.7
XAUUSD,20260526,214500,4505.0,4505.3,4504.5,4504.7
XAUUSD,20260526,214600,4504.8,4504.9,4504.0,4504.4
XAUUSD,20260526,214700,4504.5,4505.1,4504.1,4505.1
XAUUSD,20260526,214800,4505.0,4505.5,4504.8,4505.5
XAUUSD,20260526,214900,4505.4,4506.4,4505.4,4506.2
XAUUSD,20260526,215000,4507.1,4507.8,4507.1,4507.2
XAUUSD,20260526,215100,4507.6,4507.6,4506.8,4507.0
XAUUSD,20260526,215200,4507.2,4507.2,4505.9,4505.9
XAUUSD,20260526,215300,4506.0,4506.1,4505.6,4506.1
XAUUSD,20260526,215400,4506.2,4506.8,4506.2,4506.6
XAUUSD,20260526,215500,4506.7,4507.0,4506.0,4506.1
XAUUSD,20260526,215600,4506.0,4507.1,4505.7,4506.7
XAUUSD,20260526,215700,4506.6,4508.1,4506.6,4508.0
XAUUSD,20260526,215800,4508.1,4509.0,4507.9,4508.7
XAUUSD,20260526,215900,4508.8,4509.7,4508.5,4508.5
XAUUSD,20260526,220000,4508.4,4508.5,4507.2,4508.3
XAUUSD,20260526,220100,4508.8,4509.3,4508.3,4509.3
XAUUSD,20260526,220200,4509.4,4510.3,4509.2,4509.6
XAUUSD,20260526,220300,4509.9,4510.0,4509.1,4509.8
XAUUSD,20260526,220400,4509.9,4510.0,4509.3,4509.4
XAUUSD,20260526,220500,4509.3,4509.3,4507.2,4507.2
XAUUSD,20260526,220600,4507.3,4508.2,4507.3,4508.1
XAUUSD,20260526,220700,4508.0,4508.0,4506.3,4507.9
XAUUSD,20260526,220800,4507.8,4508.4,4507.7,4508.4
XAUUSD,20260526,220900,4508.7,4508.8,4508.0,4508.0
XAUUSD,20260526,221000,4507.9,4507.9,4506.9,4506.9
XAUUSD,20260526,221100,4506.8,4507.6,4506.8,4507.6
XAUUSD,20260526,221200,4507.7,4507.8,4507.2,4507.8
XAUUSD,20260526,221300,4507.6,4507.6,4506.7,4506.7
XAUUSD,20260526,221400,4506.9,4506.9,4506.3,4506.6
XAUUSD,20260526,221500,4507.0,4507.6,4507.0,4507.6
XAUUSD,20260526,221600,4507.7,4508.9,4507.7,4508.7
XAUUSD,20260526,221700,4508.8,4509.3,4508.8,4509.3
XAUUSD,20260526,221800,4509.2,4509.4,4509.0,4509.3
XAUUSD,20260526,221900,4509.4,4509.6,4509.0,4509.0
XAUUSD,20260526,222000,4508.9,4508.9,4508.2,4508.2
XAUUSD,20260526,222100,4508.3,4508.5,4508.3,4508.5
XAUUSD,20260526,222200,4508.4,4508.5,4507.4,4507.4
XAUUSD,20260526,222300,4507.5,4508.5,4507.5,4508.5
XAUUSD,20260526,222400,4508.7,4508.7,4508.2,4508.3
XAUUSD,20260526,222500,4508.4,4508.9,4508.3,4508.8
XAUUSD,20260526,222600,4508.6,4508.6,4507.1,4507.1
XAUUSD,20260526,222700,4507.2,4507.2,4506.5,4506.5
XAUUSD,20260526,222800,4506.3,4506.5,4506.3,4506.5
XAUUSD,20260526,222900,4506.6,4506.9,4506.6,4506.9
XAUUSD,20260526,223000,4506.8,4506.8,4506.2,4506.2
XAUUSD,20260526,223100,4506.3,4507.1,4506.3,4507.1
XAUUSD,20260526,223200,4507.4,4507.5,4507.3,4507.5
XAUUSD,20260526,223300,4507.4,4507.4,4506.9,4506.9
XAUUSD,20260526,223400,4506.8,4506.8,4506.3,4506.4
XAUUSD,20260526,223500,4506.5,4506.6,4506.5,4506.5
XAUUSD,20260526,223600,4506.4,4506.6,4506.4,4506.5
XAUUSD,20260526,223700,4506.6,4507.3,4506.5,4507.3
XAUUSD,20260526,223800,4507.4,4507.4,4506.6,4506.8
XAUUSD,20260526,223900,4506.6,4506.6,4506.1,4506.5
XAUUSD,20260526,224000,4506.6,4508.1,4506.6,4508.1
XAUUSD,20260526,224100,4508.0,4508.5,4507.7,4508.5
XAUUSD,20260526,224200,4508.8,4509.4,4508.7,4509.0
XAUUSD,20260526,224300,4508.9,4509.4,4508.9,4509.3
XAUUSD,20260526,224400,4509.4,4509.4,4509.1,4509.1
XAUUSD,20260526,224500,4509.0,4509.0,4508.5,4508.6
XAUUSD,20260526,224600,4508.7,4509.4,4508.7,4509.1
XAUUSD,20260526,224700,4509.2,4509.6,4509.2,4509.5
XAUUSD,20260526,224800,4509.6,4509.8,4509.2,4509.2
XAUUSD,20260526,224900,4509.1,4509.1,4506.6,4506.6
XAUUSD,20260526,225000,4506.4,4507.5,4506.2,4506.5
XAUUSD,20260526,225100,4505.6,4505.9,4505.2,4505.2
XAUUSD,20260526,225200,4505.3,4505.4,4503.9,4504.5
XAUUSD,20260526,225300,4504.4,4504.4,4503.9,4504.1
XAUUSD,20260526,225400,4504.0,4504.9,4503.9,4504.9
XAUUSD,20260526,225500,4505.0,4506.2,4505.0,4506.1
XAUUSD,20260526,225600,4506.3,4507.4,4506.3,4507.4
XAUUSD,20260526,225700,4507.3,4507.3,4506.2,4506.2
XAUUSD,20260526,225800,4506.1,4506.9,4506.1,4506.8
XAUUSD,20260526,225900,4506.7,4507.2,4506.7,4507.1
XAUUSD,20260526,230000,4507.2,4507.6,4507.2,4507.6
XAUUSD,20260526,230100,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,230200,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,230300,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,230400,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,230500,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,230600,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,230700,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,230800,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,230900,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,231000,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,231100,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,231200,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,231300,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,231400,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,231500,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,231600,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,231700,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,231800,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,231900,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,232000,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,232100,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,232200,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,232300,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,232400,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,232500,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,232600,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,232700,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,232800,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,232900,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,233000,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,233100,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,233200,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,233300,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,233400,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,233500,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,233600,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,233700,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,233800,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,233900,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,234000,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,234100,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,234200,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,234300,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,234400,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,234500,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,234600,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,234700,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,234800,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,234900,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,235000,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,235100,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,235200,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,235300,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,235400,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,235500,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,235600,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,235700,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,235800,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260526,235900,4507.7,4507.7,4507.7,4507.7
XAUUSD,20260527,000000,4507.7,4507.7,4507.7,4507.7
XAGUSD,20260526,000100,78.04,78.04,77.94,77.97
XAGUSD,20260526,000200,77.96,78.04,77.96,78.03
XAGUSD,20260526,000300,78.02,78.10,78.01,78.10
XAGUSD,20260526,000400,78.06,78.13,78.06,78.13
XAGUSD,20260526,000500,78.13,78.13,78.13,78.13
XAGUSD,20260526,000600,78.11,78.11,78.08,78.10
XAGUSD,20260526,000700,78.11,78.17,78.11,78.17
XAGUSD,20260526,000800,78.16,78.25,78.16,78.24
XAGUSD,20260526,000900,78.25,78.26,78.23,78.25
XAGUSD,20260526,001000,78.24,78.26,78.22,78.24
XAGUSD,20260526,001100,78.25,78.25,78.24,78.25
XAGUSD,20260526,001200,78.26,78.37,78.26,78.33
XAGUSD,20260526,001300,78.32,78.32,78.26,78.27
XAGUSD,20260526,001400,78.26,78.28,78.26,78.28
XAGUSD,20260526,001500,78.27,78.28,78.26,78.26
XAGUSD,20260526,001600,78.25,78.25,78.19,78.21
XAGUSD,20260526,001700,78.22,78.23,78.21,78.21
XAGUSD,20260526,001800,78.24,78.25,78.23,78.23
XAGUSD,20260526,001900,78.22,78.23,78.22,78.22
XAGUSD,20260526,002000,78.21,78.21,78.21,78.21
XAGUSD,20260526,002100,78.21,78.21,78.18,78.19
XAGUSD,20260526,002200,78.20,78.22,78.19,78.19
XAGUSD,20260526,002300,78.18,78.22,78.18,78.21
XAGUSD,20260526,002400,78.22,78.22,78.21,78.21
XAGUSD,20260526,002500,78.22,78.22,78.22,78.22
XAGUSD,20260526,002600,78.25,78.25,78.23,78.23
XAGUSD,20260526,002700,78.23,78.23,78.21,78.21
XAGUSD,20260526,002800,78.21,78.21,78.20,78.20
XAGUSD,20260526,002900,78.19,78.19,78.10,78.10
XAGUSD,20260526,003000,78.11,78.14,78.11,78.13
XAGUSD,20260526,003100,78.12,78.12,78.06,78.06
XAGUSD,20260526,003200,78.07,78.07,78.04,78.05
XAGUSD,20260526,003300,78.06,78.06,78.04,78.05
XAGUSD,20260526,003400,78.04,78.04,78.04,78.04
XAGUSD,20260526,003500,78.05,78.05,78.04,78.04
XAGUSD,20260526,003600,78.03,78.03,77.95,77.95
XAGUSD,20260526,003700,77.96,77.97,77.96,77.96
XAGUSD,20260526,003800,77.95,78.00,77.95,77.99
XAGUSD,20260526,003900,78.00,78.07,78.00,78.05
XAGUSD,20260526,004000,78.04,78.05,78.04,78.05
XAGUSD,20260526,004100,78.06,78.06,78.01,78.06
XAGUSD,20260526,004200,78.07,78.11,78.07,78.10
XAGUSD,20260526,004300,78.11,78.12,78.06,78.07
XAGUSD,20260526,004400,78.06,78.08,78.06,78.08
XAGUSD,20260526,004500,78.09,78.13,78.09,78.10
XAGUSD,20260526,004600,78.09,78.11,78.09,78.11
XAGUSD,20260526,004700,78.10,78.10,78.08,78.09
XAGUSD,20260526,004800,78.08,78.13,78.08,78.13
XAGUSD,20260526,004900,78.12,78.12,78.10,78.10
XAGUSD,20260526,005000,78.09,78.10,78.08,78.08
XAGUSD,20260526,005100,78.09,78.13,78.09,78.13
XAGUSD,20260526,005200,78.14,78.14,78.11,78.11
XAGUSD,20260526,005300,78.10,78.10,78.10,78.10
XAGUSD,20260526,005400,78.10,78.11,78.10,78.11
XAGUSD,20260526,005500,78.12,78.17,78.12,78.17
XAGUSD,20260526,005600,78.18,78.18,78.12,78.12
XAGUSD,20260526,005700,78.13,78.18,78.13,78.18
XAGUSD,20260526,005800,78.19,78.20,78.19,78.19
XAGUSD,20260526,005900,78.19,78.19,78.16,78.16
XAGUSD,20260526,010000,78.17,78.17,78.16,78.16
XAGUSD,20260526,010100,78.15,78.23,78.15,78.18
XAGUSD,20260526,010200,78.19,78.23,78.19,78.22
XAGUSD,20260526,010300,78.20,78.22,78.20,78.22
XAGUSD,20260526,010400,78.21,78.21,78.19,78.19
XAGUSD,20260526,010500,78.20,78.21,78.18,78.18
XAGUSD,20260526,010600,78.19,78.20,78.19,78.20
XAGUSD,20260526,010700,78.19,78.21,78.19,78.21
XAGUSD,20260526,010800,78.21,78.27,78.21,78.27
XAGUSD,20260526,010900,78.25,78.25,78.19,78.20
XAGUSD,20260526,011000,78.21,78.22,78.21,78.21
XAGUSD,20260526,011100,78.20,78.21,78.13,78.21
XAGUSD,20260526,011200,78.22,78.22,78.21,78.22
XAGUSD,20260526,011300,78.21,78.22,78.21,78.22
XAGUSD,20260526,011400,78.21,78.22,78.21,78.21
XAGUSD,20260526,011500,78.22,78.27,78.22,78.27
XAGUSD,20260526,011600,78.28,78.28,78.28,78.28
XAGUSD,20260526,011700,78.29,78.29,78.28,78.28
XAGUSD,20260526,011800,78.28,78.30,78.28,78.30
XAGUSD,20260526,011900,78.29,78.33,78.29,78.32
XAGUSD,20260526,012000,78.31,78.31,78.22,78.22
XAGUSD,20260526,012100,78.23,78.23,78.21,78.22
XAGUSD,20260526,012200,78.23,78.23,78.18,78.18
XAGUSD,20260526,012300,78.17,78.17,78.16,78.17
XAGUSD,20260526,012400,78.18,78.18,78.16,78.16
XAGUSD,20260526,012500,78.15,78.15,78.09,78.12
XAGUSD,20260526,012600,78.13,78.13,78.11,78.13
XAGUSD,20260526,012700,78.12,78.12,78.03,78.05
XAGUSD,20260526,012800,78.04,78.05,77.99,78.00
XAGUSD,20260526,012900,77.99,77.99,77.92,77.92
XAGUSD,20260526,013000,77.93,77.95,77.93,77.95
XAGUSD,20260526,013100,77.94,78.00,77.94,77.98
XAGUSD,20260526,013200,77.96,77.97,77.90,77.90
XAGUSD,20260526,013300,77.89,77.91,77.88,77.88
XAGUSD,20260526,013400,77.87,77.87,77.69,77.74
XAGUSD,20260526,013500,77.73,77.75,77.70,77.70
XAGUSD,20260526,013600,77.71,77.72,77.49,77.51
XAGUSD,20260526,013700,77.50,77.53,77.24,77.25
XAGUSD,20260526,013800,77.28,77.51,77.26,77.51
XAGUSD,20260526,013900,77.52,77.52,77.46,77.47
XAGUSD,20260526,014000,77.45,77.60,77.45,77.56
XAGUSD,20260526,014100,77.55,77.57,77.51,77.54
XAGUSD,20260526,014200,77.55,77.57,77.55,77.57
XAGUSD,20260526,014300,77.58,77.60,77.56,77.58
XAGUSD,20260526,014400,77.59,77.59,77.49,77.49
XAGUSD,20260526,014500,77.48,77.48,77.41,77.47
XAGUSD,20260526,014600,77.48,77.68,77.48,77.68
XAGUSD,20260526,014700,77.67,77.67,77.58,77.58
XAGUSD,20260526,014800,77.59,77.59,77.57,77.58
XAGUSD,20260526,014900,77.59,77.61,77.54,77.56
XAGUSD,20260526,015000,77.55,77.60,77.54,77.60
XAGUSD,20260526,015100,77.59,77.61,77.58,77.60
XAGUSD,20260526,015200,77.59,77.64,77.59,77.64
XAGUSD,20260526,015300,77.65,77.65,77.64,77.65
XAGUSD,20260526,015400,77.64,77.67,77.64,77.67
XAGUSD,20260526,015500,77.68,77.68,77.66,77.67
XAGUSD,20260526,015600,77.68,77.69,77.67,77.69
XAGUSD,20260526,015700,77.68,77.69,77.66,77.68
XAGUSD,20260526,015800,77.69,77.71,77.67,77.71
XAGUSD,20260526,015900,77.70,77.71,77.69,77.69
XAGUSD,20260526,020000,77.68,77.68,77.65,77.66
XAGUSD,20260526,020100,77.67,77.67,77.50,77.57
XAGUSD,20260526,020200,77.56,77.61,77.42,77.42
XAGUSD,20260526,020300,77.43,77.49,77.42,77.49
XAGUSD,20260526,020400,77.50,77.55,77.50,77.52
XAGUSD,20260526,020500,77.51,77.54,77.49,77.54
XAGUSD,20260526,020600,77.53,77.56,77.52,77.53
XAGUSD,20260526,020700,77.52,77.56,77.48,77.50
XAGUSD,20260526,020800,77.51,77.55,77.50,77.55
XAGUSD,20260526,020900,77.54,77.55,77.44,77.47
XAGUSD,20260526,021000,77.48,77.49,77.45,77.46
XAGUSD,20260526,021100,77.47,77.49,77.44,77.44
XAGUSD,20260526,021200,77.43,77.43,77.27,77.37
XAGUSD,20260526,021300,77.38,77.43,77.38,77.42
XAGUSD,20260526,021400,77.43,77.47,77.38,77.47
XAGUSD,20260526,021500,77.49,77.54,77.48,77.50
XAGUSD,20260526,021600,77.51,77.53,77.49,77.50
XAGUSD,20260526,021700,77.49,77.53,77.44,77.45
XAGUSD,20260526,021800,77.44,77.44,77.38,77.38
XAGUSD,20260526,021900,77.39,77.39,77.18,77.18
XAGUSD,20260526,022000,77.17,77.23,77.11,77.23
XAGUSD,20260526,022100,77.22,77.23,77.11,77.14
XAGUSD,20260526,022200,77.15,77.22,77.15,77.22
XAGUSD,20260526,022300,77.21,77.21,77.09,77.14
XAGUSD,20260526,022400,77.15,77.17,77.10,77.13
XAGUSD,20260526,022500,77.14,77.22,77.14,77.21
XAGUSD,20260526,022600,77.22,77.22,77.17,77.19
XAGUSD,20260526,022700,77.20,77.31,77.20,77.31
XAGUSD,20260526,022800,77.32,77.43,77.31,77.43
XAGUSD,20260526,022900,77.44,77.45,77.43,77.43
XAGUSD,20260526,023000,77.44,77.44,77.39,77.41
XAGUSD,20260526,023100,77.40,77.52,77.40,77.52
XAGUSD,20260526,023200,77.53,77.55,77.52,77.53
XAGUSD,20260526,023300,77.52,77.52,77.49,77.49
XAGUSD,20260526,023400,77.48,77.48,77.43,77.47
XAGUSD,20260526,023500,77.48,77.56,77.48,77.51
XAGUSD,20260526,023600,77.53,77.59,77.52,77.59
XAGUSD,20260526,023700,77.58,77.59,77.57,77.59
XAGUSD,20260526,023800,77.58,77.58,77.49,77.50
XAGUSD,20260526,023900,77.48,77.50,77.48,77.50
XAGUSD,20260526,024000,77.49,77.53,77.48,77.52
XAGUSD,20260526,024100,77.51,77.52,77.42,77.43
XAGUSD,20260526,024200,77.44,77.47,77.44,77.46
XAGUSD,20260526,024300,77.47,77.51,77.47,77.50
XAGUSD,20260526,024400,77.52,77.53,77.48,77.52
XAGUSD,20260526,024500,77.53,77.53,77.47,77.48
XAGUSD,20260526,024600,77.47,77.48,77.45,77.46
XAGUSD,20260526,024700,77.47,77.58,77.47,77.57
XAGUSD,20260526,024800,77.56,77.56,77.52,77.52
XAGUSD,20260526,024900,77.53,77.53,77.45,77.45
XAGUSD,20260526,025000,77.46,77.49,77.42,77.42
XAGUSD,20260526,025100,77.41,77.43,77.35,77.36
XAGUSD,20260526,025200,77.37,77.37,77.35,77.35
XAGUSD,20260526,025300,77.33,77.34,77.28,77.28
XAGUSD,20260526,025400,77.26,77.27,77.23,77.24
XAGUSD,20260526,025500,77.25,77.32,77.25,77.30
XAGUSD,20260526,025600,77.31,77.40,77.31,77.40
XAGUSD,20260526,025700,77.41,77.45,77.41,77.44
XAGUSD,20260526,025800,77.43,77.43,77.39,77.40
XAGUSD,20260526,025900,77.41,77.49,77.41,77.49
XAGUSD,20260526,030000,77.57,77.58,77.49,77.57
XAGUSD,20260526,030100,77.56,77.56,77.25,77.44
XAGUSD,20260526,030200,77.45,77.51,77.40,77.42
XAGUSD,20260526,030300,77.41,77.49,77.41,77.44
XAGUSD,20260526,030400,77.41,77.41,77.29,77.29
XAGUSD,20260526,030500,77.25,77.36,76.97,77.01
XAGUSD,20260526,030600,76.95,77.10,76.95,77.04
XAGUSD,20260526,030700,77.06,77.14,77.04,77.14
XAGUSD,20260526,030800,77.08,77.10,77.05,77.09
XAGUSD,20260526,030900,77.08,77.09,76.99,77.09
XAGUSD,20260526,031000,77.06,77.06,77.00,77.03
XAGUSD,20260526,031100,77.05,77.21,77.05,77.17
XAGUSD,20260526,031200,77.18,77.22,77.17,77.20
XAGUSD,20260526,031300,77.19,77.27,77.19,77.27
XAGUSD,20260526,031400,77.29,77.29,77.26,77.28
XAGUSD,20260526,031500,77.27,77.33,77.26,77.29
XAGUSD,20260526,031600,77.28,77.28,77.14,77.17
XAGUSD,20260526,031700,77.16,77.16,77.10,77.11
XAGUSD,20260526,031800,77.12,77.17,77.11,77.14
XAGUSD,20260526,031900,77.15,77.21,77.13,77.17
XAGUSD,20260526,032000,77.18,77.20,77.12,77.19
XAGUSD,20260526,032100,77.20,77.24,77.10,77.11
XAGUSD,20260526,032200,77.12,77.12,76.98,77.06
XAGUSD,20260526,032300,77.07,77.13,77.07,77.13
XAGUSD,20260526,032400,77.12,77.14,77.08,77.10
XAGUSD,20260526,032500,77.11,77.15,77.10,77.15
XAGUSD,20260526,032600,77.14,77.26,77.12,77.19
XAGUSD,20260526,032700,77.20,77.25,77.18,77.25
XAGUSD,20260526,032800,77.24,77.24,77.18,77.18
XAGUSD,20260526,032900,77.19,77.23,77.18,77.19
XAGUSD,20260526,033000,77.20,77.21,77.04,77.05
XAGUSD,20260526,033100,77.06,77.06,76.88,76.95
XAGUSD,20260526,033200,76.96,77.05,76.93,77.05
XAGUSD,20260526,033300,77.04,77.04,76.91,76.91
XAGUSD,20260526,033400,76.92,76.92,76.73,76.73
XAGUSD,20260526,033500,76.71,76.75,76.62,76.67
XAGUSD,20260526,033600,76.65,76.65,76.60,76.60
XAGUSD,20260526,033700,76.61,76.64,76.50,76.52
XAGUSD,20260526,033800,76.51,76.52,76.42,76.43
XAGUSD,20260526,033900,76.42,76.44,76.25,76.34
XAGUSD,20260526,034000,76.32,76.35,75.97,76.01
XAGUSD,20260526,034100,75.95,76.01,75.90,75.96
XAGUSD,20260526,034200,75.91,75.96,75.73,75.81
XAGUSD,20260526,034300,75.80,75.95,75.75,75.91
XAGUSD,20260526,034400,75.92,75.95,75.90,75.91
XAGUSD,20260526,034500,75.88,75.93,75.75,75.93
XAGUSD,20260526,034600,75.92,76.02,75.91,76.00
XAGUSD,20260526,034700,75.99,76.06,75.99,76.06
XAGUSD,20260526,034800,76.09,76.09,75.93,75.98
XAGUSD,20260526,034900,75.99,76.02,75.91,76.01
XAGUSD,20260526,035000,76.00,76.11,76.00,76.05
XAGUSD,20260526,035100,76.04,76.11,75.98,76.07
XAGUSD,20260526,035200,76.10,76.10,76.06,76.09
XAGUSD,20260526,035300,76.08,76.15,76.08,76.15
XAGUSD,20260526,035400,76.16,76.26,76.16,76.26
XAGUSD,20260526,035500,76.27,76.31,76.27,76.31
XAGUSD,20260526,035600,76.34,76.46,76.34,76.43
XAGUSD,20260526,035700,76.42,76.45,76.36,76.36
XAGUSD,20260526,035800,76.38,76.39,76.33,76.36
XAGUSD,20260526,035900,76.37,76.42,76.37,76.39
XAGUSD,20260526,040000,76.38,76.45,76.37,76.42
XAGUSD,20260526,040100,76.41,76.44,76.36,76.43
XAGUSD,20260526,040200,76.44,76.47,76.39,76.39
XAGUSD,20260526,040300,76.40,76.41,76.37,76.40
XAGUSD,20260526,040400,76.41,76.49,76.39,76.47
XAGUSD,20260526,040500,76.48,76.48,76.43,76.44
XAGUSD,20260526,040600,76.41,76.49,76.37,76.46
XAGUSD,20260526,040700,76.47,76.49,76.47,76.48
XAGUSD,20260526,040800,76.49,76.54,76.49,76.50
XAGUSD,20260526,040900,76.51,76.52,76.49,76.51
XAGUSD,20260526,041000,76.52,76.60,76.51,76.59
XAGUSD,20260526,041100,76.58,76.59,76.55,76.55
XAGUSD,20260526,041200,76.56,76.58,76.53,76.56
XAGUSD,20260526,041300,76.57,76.62,76.57,76.62
XAGUSD,20260526,041400,76.63,76.65,76.61,76.61
XAGUSD,20260526,041500,76.62,76.63,76.59,76.62
XAGUSD,20260526,041600,76.65,76.66,76.64,76.66
XAGUSD,20260526,041700,76.65,76.65,76.64,76.64
XAGUSD,20260526,041800,76.65,76.66,76.65,76.66
XAGUSD,20260526,041900,76.67,76.67,76.63,76.64
XAGUSD,20260526,042000,76.65,76.68,76.65,76.66
XAGUSD,20260526,042100,76.65,76.65,76.62,76.62
XAGUSD,20260526,042200,76.63,76.65,76.61,76.65
XAGUSD,20260526,042300,76.64,76.67,76.63,76.66
XAGUSD,20260526,042400,76.65,76.68,76.65,76.67
XAGUSD,20260526,042500,76.66,76.67,76.66,76.67
XAGUSD,20260526,042600,76.66,76.67,76.66,76.67
XAGUSD,20260526,042700,76.68,76.68,76.66,76.66
XAGUSD,20260526,042800,76.67,76.68,76.67,76.68
XAGUSD,20260526,042900,76.68,76.70,76.68,76.69
XAGUSD,20260526,043000,76.68,76.68,76.66,76.67
XAGUSD,20260526,043100,76.68,76.69,76.60,76.63
XAGUSD,20260526,043200,76.64,76.66,76.62,76.66
XAGUSD,20260526,043300,76.67,76.76,76.67,76.71
XAGUSD,20260526,043400,76.70,76.70,76.63,76.63
XAGUSD,20260526,043500,76.64,76.64,76.62,76.64
XAGUSD,20260526,043600,76.63,76.70,76.63,76.70
XAGUSD,20260526,043700,76.69,76.71,76.67,76.71
XAGUSD,20260526,043800,76.72,76.82,76.72,76.78
XAGUSD,20260526,043900,76.77,76.82,76.77,76.82
XAGUSD,20260526,044000,76.81,76.81,76.77,76.79
XAGUSD,20260526,044100,76.78,76.86,76.77,76.86
XAGUSD,20260526,044200,76.87,76.87,76.84,76.85
XAGUSD,20260526,044300,76.84,76.84,76.81,76.81
XAGUSD,20260526,044400,76.82,76.82,76.74,76.75
XAGUSD,20260526,044500,76.74,76.75,76.73,76.75
XAGUSD,20260526,044600,76.76,76.76,76.62,76.62
XAGUSD,20260526,044700,76.63,76.64,76.61,76.63
XAGUSD,20260526,044800,76.62,76.68,76.62,76.68
XAGUSD,20260526,044900,76.67,76.67,76.64,76.64
XAGUSD,20260526,045000,76.63,76.64,76.62,76.64
XAGUSD,20260526,045100,76.63,76.65,76.63,76.64
XAGUSD,20260526,045200,76.65,76.68,76.64,76.64
XAGUSD,20260526,045300,76.62,76.62,76.57,76.59
XAGUSD,20260526,045400,76.60,76.64,76.58,76.62
XAGUSD,20260526,045500,76.61,76.61,76.54,76.55
XAGUSD,20260526,045600,76.56,76.59,76.55,76.59
XAGUSD,20260526,045700,76.58,76.62,76.57,76.61
XAGUSD,20260526,045800,76.60,76.62,76.49,76.49
XAGUSD,20260526,045900,76.51,76.54,76.50,76.53
XAGUSD,20260526,050000,76.52,76.54,76.50,76.50
XAGUSD,20260526,050100,76.48,76.59,76.48,76.59
XAGUSD,20260526,050200,76.60,76.66,76.60,76.64
XAGUSD,20260526,050300,76.63,76.63,76.55,76.58
XAGUSD,20260526,050400,76.57,76.61,76.57,76.61
XAGUSD,20260526,050500,76.60,76.60,76.55,76.55
XAGUSD,20260526,050600,76.54,76.63,76.54,76.61
XAGUSD,20260526,050700,76.60,76.61,76.60,76.61
XAGUSD,20260526,050800,76.62,76.65,76.62,76.64
XAGUSD,20260526,050900,76.65,76.73,76.64,76.70
XAGUSD,20260526,051000,76.71,76.72,76.65,76.65
XAGUSD,20260526,051100,76.66,76.66,76.63,76.63
XAGUSD,20260526,051200,76.62,76.68,76.62,76.64
XAGUSD,20260526,051300,76.65,76.70,76.63,76.70
XAGUSD,20260526,051400,76.69,76.71,76.66,76.67
XAGUSD,20260526,051500,76.68,76.68,76.64,76.64
XAGUSD,20260526,051600,76.63,76.67,76.63,76.67
XAGUSD,20260526,051700,76.68,76.71,76.67,76.70
XAGUSD,20260526,051800,76.72,76.73,76.71,76.73
XAGUSD,20260526,051900,76.72,76.73,76.71,76.73
XAGUSD,20260526,052000,76.74,76.74,76.72,76.72
XAGUSD,20260526,052100,76.73,76.88,76.73,76.87
XAGUSD,20260526,052200,76.86,76.97,76.86,76.97
XAGUSD,20260526,052300,76.96,77.01,76.96,76.98
XAGUSD,20260526,052400,76.97,76.97,76.91,76.95
XAGUSD,20260526,052500,76.96,76.96,76.92,76.93
XAGUSD,20260526,052600,76.94,76.96,76.91,76.96
XAGUSD,20260526,052700,76.97,77.00,76.93,76.93
XAGUSD,20260526,052800,76.92,76.92,76.88,76.88
XAGUSD,20260526,052900,76.89,76.92,76.88,76.91
XAGUSD,20260526,053000,76.92,76.92,76.89,76.89
XAGUSD,20260526,053100,76.90,76.91,76.90,76.91
XAGUSD,20260526,053200,76.94,76.95,76.93,76.94
XAGUSD,20260526,053300,76.95,76.95,76.94,76.94
XAGUSD,20260526,053400,76.95,76.96,76.94,76.95
XAGUSD,20260526,053500,76.96,76.97,76.94,76.97
XAGUSD,20260526,053600,76.96,76.99,76.96,76.99
XAGUSD,20260526,053700,76.98,77.00,76.98,77.00
XAGUSD,20260526,053800,76.99,76.99,76.99,76.99
XAGUSD,20260526,053900,76.98,76.98,76.94,76.94
XAGUSD,20260526,054000,76.93,76.93,76.88,76.88
XAGUSD,20260526,054100,76.89,76.90,76.89,76.89
XAGUSD,20260526,054200,76.90,76.90,76.86,76.87
XAGUSD,20260526,054300,76.86,76.87,76.85,76.87
XAGUSD,20260526,054400,76.88,76.88,76.88,76.88
XAGUSD,20260526,054500,76.87,76.88,76.86,76.87
XAGUSD,20260526,054600,76.86,76.87,76.85,76.87
XAGUSD,20260526,054700,76.88,76.88,76.86,76.88
XAGUSD,20260526,054800,76.87,76.87,76.86,76.87
XAGUSD,20260526,054900,76.88,76.89,76.87,76.87
XAGUSD,20260526,055000,76.88,76.89,76.88,76.89
XAGUSD,20260526,055100,76.90,76.90,76.88,76.88
XAGUSD,20260526,055200,76.89,76.89,76.86,76.87
XAGUSD,20260526,055300,76.86,76.90,76.86,76.90
XAGUSD,20260526,055400,76.89,76.89,76.87,76.89
XAGUSD,20260526,055500,76.88,76.89,76.87,76.89
XAGUSD,20260526,055600,76.88,76.88,76.86,76.86
XAGUSD,20260526,055700,76.87,76.89,76.87,76.89
XAGUSD,20260526,055800,76.90,76.90,76.89,76.89
XAGUSD,20260526,055900,76.88,76.89,76.88,76.89
XAGUSD,20260526,060000,76.88,76.90,76.87,76.89
XAGUSD,20260526,060100,76.90,76.91,76.88,76.89
XAGUSD,20260526,060200,76.88,76.88,76.87,76.88
XAGUSD,20260526,060300,76.87,76.88,76.87,76.88
XAGUSD,20260526,060400,76.87,76.87,76.81,76.81
XAGUSD,20260526,060500,76.80,76.80,76.75,76.75
XAGUSD,20260526,060600,76.74,76.76,76.72,76.72
XAGUSD,20260526,060700,76.73,76.75,76.73,76.75
XAGUSD,20260526,060800,76.76,76.78,76.76,76.77
XAGUSD,20260526,060900,76.76,76.77,76.76,76.77
XAGUSD,20260526,061000,76.78,76.79,76.78,76.78
XAGUSD,20260526,061100,76.77,76.78,76.73,76.73
XAGUSD,20260526,061200,76.74,76.75,76.73,76.75
XAGUSD,20260526,061300,76.74,76.74,76.72,76.73
XAGUSD,20260526,061400,76.72,76.73,76.72,76.72
XAGUSD,20260526,061500,76.71,76.77,76.71,76.76
XAGUSD,20260526,061600,76.77,76.78,76.77,76.78
XAGUSD,20260526,061700,76.77,76.77,76.72,76.72
XAGUSD,20260526,061800,76.73,76.76,76.73,76.75
XAGUSD,20260526,061900,76.74,76.74,76.73,76.73
XAGUSD,20260526,062000,76.72,76.73,76.71,76.73
XAGUSD,20260526,062100,76.72,76.72,76.71,76.72
XAGUSD,20260526,062200,76.71,76.72,76.71,76.72
XAGUSD,20260526,062300,76.71,76.71,76.71,76.71
XAGUSD,20260526,062400,76.71,76.71,76.65,76.66
XAGUSD,20260526,062500,76.67,76.71,76.66,76.66
XAGUSD,20260526,062600,76.65,76.65,76.59,76.61
XAGUSD,20260526,062700,76.62,76.64,76.62,76.62
XAGUSD,20260526,062800,76.63,76.64,76.63,76.63
XAGUSD,20260526,062900,76.64,76.64,76.62,76.62
XAGUSD,20260526,063000,76.63,76.64,76.61,76.61
XAGUSD,20260526,063100,76.60,76.61,76.57,76.58
XAGUSD,20260526,063200,76.59,76.62,76.59,76.62
XAGUSD,20260526,063300,76.63,76.66,76.62,76.66
XAGUSD,20260526,063400,76.67,76.68,76.65,76.65
XAGUSD,20260526,063500,76.64,76.64,76.63,76.64
XAGUSD,20260526,063600,76.65,76.65,76.63,76.65
XAGUSD,20260526,063700,76.64,76.64,76.58,76.58
XAGUSD,20260526,063800,76.57,76.57,76.48,76.48
XAGUSD,20260526,063900,76.49,76.53,76.49,76.53
XAGUSD,20260526,064000,76.54,76.54,76.54,76.54
XAGUSD,20260526,064100,76.53,76.54,76.52,76.54
XAGUSD,20260526,064200,76.55,76.56,76.53,76.54
XAGUSD,20260526,064300,76.53,76.53,76.47,76.50
XAGUSD,20260526,064400,76.49,76.52,76.49,76.52
XAGUSD,20260526,064500,76.53,76.53,76.51,76.51
XAGUSD,20260526,064600,76.49,76.49,76.46,76.49
XAGUSD,20260526,064700,76.48,76.48,76.44,76.48
XAGUSD,20260526,064800,76.50,76.51,76.46,76.50
XAGUSD,20260526,064900,76.51,76.51,76.49,76.49
XAGUSD,20260526,065000,76.48,76.51,76.48,76.50
XAGUSD,20260526,065100,76.49,76.52,76.49,76.52
XAGUSD,20260526,065200,76.53,76.53,76.51,76.51
XAGUSD,20260526,065300,76.50,76.50,76.47,76.47
XAGUSD,20260526,065400,76.48,76.48,76.45,76.46
XAGUSD,20260526,065500,76.47,76.47,76.47,76.47
XAGUSD,20260526,065600,76.47,76.48,76.45,76.46
XAGUSD,20260526,065700,76.47,76.50,76.47,76.49
XAGUSD,20260526,065800,76.48,76.48,76.43,76.44
XAGUSD,20260526,065900,76.43,76.46,76.41,76.46
XAGUSD,20260526,070000,76.45,76.47,76.41,76.41
XAGUSD,20260526,070100,76.42,76.42,76.39,76.40
XAGUSD,20260526,070200,76.41,76.41,76.31,76.35
XAGUSD,20260526,070300,76.36,76.50,76.36,76.49
XAGUSD,20260526,070400,76.48,76.49,76.47,76.47
XAGUSD,20260526,070500,76.45,76.51,76.45,76.50
XAGUSD,20260526,070600,76.49,76.54,76.48,76.52
XAGUSD,20260526,070700,76.51,76.51,76.45,76.46
XAGUSD,20260526,070800,76.45,76.48,76.42,76.47
XAGUSD,20260526,070900,76.46,76.56,76.46,76.56
XAGUSD,20260526,071000,76.57,76.59,76.57,76.57
XAGUSD,20260526,071100,76.56,76.57,76.55,76.55
XAGUSD,20260526,071200,76.56,76.58,76.56,76.57
XAGUSD,20260526,071300,76.58,76.59,76.57,76.57
XAGUSD,20260526,071400,76.58,76.64,76.57,76.64
XAGUSD,20260526,071500,76.63,76.63,76.59,76.59
XAGUSD,20260526,071600,76.58,76.66,76.58,76.66
XAGUSD,20260526,071700,76.65,76.65,76.65,76.65
XAGUSD,20260526,071800,76.65,76.65,76.63,76.64
XAGUSD,20260526,071900,76.65,76.66,76.64,76.64
XAGUSD,20260526,072000,76.65,76.66,76.60,76.60
XAGUSD,20260526,072100,76.55,76.59,76.55,76.59
XAGUSD,20260526,072200,76.60,76.61,76.60,76.60
XAGUSD,20260526,072300,76.59,76.61,76.59,76.61
XAGUSD,20260526,072400,76.62,76.64,76.62,76.63
XAGUSD,20260526,072500,76.64,76.66,76.64,76.65
XAGUSD,20260526,072600,76.64,76.67,76.64,76.66
XAGUSD,20260526,072700,76.67,76.68,76.66,76.68
XAGUSD,20260526,072800,76.70,76.70,76.68,76.69
XAGUSD,20260526,072900,76.70,76.77,76.70,76.74
XAGUSD,20260526,073000,76.75,76.76,76.74,76.74
XAGUSD,20260526,073100,76.73,76.78,76.72,76.72
XAGUSD,20260526,073200,76.74,76.75,76.69,76.69
XAGUSD,20260526,073300,76.70,76.79,76.66,76.78
XAGUSD,20260526,073400,76.79,76.80,76.75,76.75
XAGUSD,20260526,073500,76.74,76.75,76.71,76.75
XAGUSD,20260526,073600,76.74,76.79,76.73,76.76
XAGUSD,20260526,073700,76.77,76.77,76.69,76.70
XAGUSD,20260526,073800,76.71,76.74,76.70,76.71
XAGUSD,20260526,073900,76.70,76.72,76.66,76.68
XAGUSD,20260526,074000,76.69,76.69,76.53,76.53
XAGUSD,20260526,074100,76.54,76.54,76.37,76.37
XAGUSD,20260526,074200,76.39,76.42,76.38,76.39
XAGUSD,20260526,074300,76.38,76.39,76.35,76.36
XAGUSD,20260526,074400,76.34,76.46,76.34,76.45
XAGUSD,20260526,074500,76.47,76.51,76.46,76.50
XAGUSD,20260526,074600,76.49,76.49,76.45,76.45
XAGUSD,20260526,074700,76.42,76.48,76.42,76.46
XAGUSD,20260526,074800,76.45,76.45,76.33,76.33
XAGUSD,20260526,074900,76.34,76.44,76.34,76.44
XAGUSD,20260526,075000,76.43,76.44,76.37,76.37
XAGUSD,20260526,075100,76.36,76.40,76.32,76.40
XAGUSD,20260526,075200,76.39,76.42,76.31,76.32
XAGUSD,20260526,075300,76.31,76.37,76.30,76.35
XAGUSD,20260526,075400,76.34,76.40,76.29,76.40
XAGUSD,20260526,075500,76.39,76.42,76.36,76.42
XAGUSD,20260526,075600,76.41,76.41,76.33,76.34
XAGUSD,20260526,075700,76.35,76.43,76.34,76.43
XAGUSD,20260526,075800,76.44,76.45,76.42,76.45
XAGUSD,20260526,075900,76.44,76.51,76.44,76.51
XAGUSD,20260526,080000,76.50,76.50,76.47,76.47
XAGUSD,20260526,080100,76.46,76.53,76.46,76.50
XAGUSD,20260526,080200,76.51,76.54,76.51,76.53
XAGUSD,20260526,080300,76.54,76.57,76.53,76.55
XAGUSD,20260526,080400,76.56,76.56,76.53,76.53
XAGUSD,20260526,080500,76.52,76.55,76.50,76.55
XAGUSD,20260526,080600,76.56,76.56,76.46,76.46
XAGUSD,20260526,080700,76.45,76.48,76.44,76.44
XAGUSD,20260526,080800,76.45,76.52,76.45,76.52
XAGUSD,20260526,080900,76.51,76.52,76.46,76.47
XAGUSD,20260526,081000,76.46,76.48,76.45,76.47
XAGUSD,20260526,081100,76.46,76.46,76.37,76.40
XAGUSD,20260526,081200,76.39,76.43,76.39,76.42
XAGUSD,20260526,081300,76.40,76.41,76.39,76.40
XAGUSD,20260526,081400,76.39,76.52,76.39,76.52
XAGUSD,20260526,081500,76.53,76.55,76.51,76.52
XAGUSD,20260526,081600,76.51,76.52,76.49,76.49
XAGUSD,20260526,081700,76.48,76.52,76.48,76.51
XAGUSD,20260526,081800,76.50,76.52,76.48,76.48
XAGUSD,20260526,081900,76.49,76.51,76.45,76.50
XAGUSD,20260526,082000,76.51,76.51,76.48,76.50
XAGUSD,20260526,082100,76.49,76.50,76.45,76.50
XAGUSD,20260526,082200,76.54,76.54,76.52,76.54
XAGUSD,20260526,082300,76.55,76.63,76.55,76.58
XAGUSD,20260526,082400,76.59,76.59,76.51,76.56
XAGUSD,20260526,082500,76.57,76.57,76.52,76.54
XAGUSD,20260526,082600,76.55,76.64,76.55,76.63
XAGUSD,20260526,082700,76.62,76.68,76.62,76.65
XAGUSD,20260526,082800,76.66,76.66,76.58,76.62
XAGUSD,20260526,082900,76.63,76.63,76.41,76.42
XAGUSD,20260526,083000,76.41,76.54,76.41,76.50
XAGUSD,20260526,083100,76.49,76.53,76.45,76.52
XAGUSD,20260526,083200,76.51,76.51,76.46,76.46
XAGUSD,20260526,083300,76.47,76.47,76.41,76.41
XAGUSD,20260526,083400,76.42,76.45,76.41,76.45
XAGUSD,20260526,083500,76.44,76.46,76.41,76.46
XAGUSD,20260526,083600,76.45,76.50,76.45,76.50
XAGUSD,20260526,083700,76.49,76.55,76.48,76.52
XAGUSD,20260526,083800,76.53,76.60,76.53,76.59
XAGUSD,20260526,083900,76.60,76.60,76.56,76.58
XAGUSD,20260526,084000,76.59,76.61,76.58,76.59
XAGUSD,20260526,084100,76.60,76.60,76.57,76.57
XAGUSD,20260526,084200,76.58,76.58,76.53,76.54
XAGUSD,20260526,084300,76.55,76.56,76.54,76.56
XAGUSD,20260526,084400,76.55,76.58,76.54,76.54
XAGUSD,20260526,084500,76.55,76.61,76.55,76.61
XAGUSD,20260526,084600,76.60,76.61,76.55,76.55
XAGUSD,20260526,084700,76.56,76.58,76.56,76.56
XAGUSD,20260526,084800,76.55,76.55,76.51,76.51
XAGUSD,20260526,084900,76.52,76.54,76.52,76.54
XAGUSD,20260526,085000,76.53,76.53,76.47,76.50
XAGUSD,20260526,085100,76.51,76.52,76.49,76.49
XAGUSD,20260526,085200,76.50,76.51,76.49,76.49
XAGUSD,20260526,085300,76.50,76.54,76.50,76.54
XAGUSD,20260526,085400,76.53,76.54,76.52,76.54
XAGUSD,20260526,085500,76.55,76.56,76.53,76.54
XAGUSD,20260526,085600,76.53,76.57,76.53,76.57
XAGUSD,20260526,085700,76.56,76.59,76.56,76.59
XAGUSD,20260526,085800,76.60,76.60,76.55,76.56
XAGUSD,20260526,085900,76.55,76.56,76.53,76.53
XAGUSD,20260526,090000,76.54,76.55,76.54,76.54
XAGUSD,20260526,090100,76.58,76.60,76.53,76.55
XAGUSD,20260526,090200,76.57,76.57,76.54,76.54
XAGUSD,20260526,090300,76.55,76.63,76.55,76.62
XAGUSD,20260526,090400,76.61,76.63,76.56,76.57
XAGUSD,20260526,090500,76.56,76.56,76.45,76.45
XAGUSD,20260526,090600,76.46,76.49,76.38,76.38
XAGUSD,20260526,090700,76.39,76.46,76.37,76.45
XAGUSD,20260526,090800,76.44,76.45,76.42,76.44
XAGUSD,20260526,090900,76.43,76.46,76.39,76.39
XAGUSD,20260526,091000,76.38,76.38,76.29,76.30
XAGUSD,20260526,091100,76.26,76.28,76.21,76.28
XAGUSD,20260526,091200,76.27,76.34,76.27,76.30
XAGUSD,20260526,091300,76.31,76.33,76.26,76.28
XAGUSD,20260526,091400,76.27,76.28,76.22,76.28
XAGUSD,20260526,091500,76.29,76.31,76.27,76.28
XAGUSD,20260526,091600,76.27,76.27,76.15,76.15
XAGUSD,20260526,091700,76.14,76.14,76.07,76.07
XAGUSD,20260526,091800,76.06,76.06,75.90,75.91
XAGUSD,20260526,091900,75.93,76.07,75.93,76.05
XAGUSD,20260526,092000,76.04,76.17,76.04,76.17
XAGUSD,20260526,092100,76.18,76.21,76.17,76.21
XAGUSD,20260526,092200,76.24,76.24,76.19,76.20
XAGUSD,20260526,092300,76.19,76.21,76.16,76.21
XAGUSD,20260526,092400,76.22,76.24,76.22,76.24
XAGUSD,20260526,092500,76.25,76.33,76.25,76.32
XAGUSD,20260526,092600,76.33,76.34,76.31,76.33
XAGUSD,20260526,092700,76.32,76.35,76.31,76.32
XAGUSD,20260526,092800,76.31,76.36,76.31,76.36
XAGUSD,20260526,092900,76.37,76.37,76.33,76.35
XAGUSD,20260526,093000,76.34,76.35,76.30,76.30
XAGUSD,20260526,093100,76.29,76.32,76.25,76.26
XAGUSD,20260526,093200,76.27,76.32,76.27,76.30
XAGUSD,20260526,093300,76.31,76.33,76.10,76.15
XAGUSD,20260526,093400,76.16,76.16,76.07,76.15
XAGUSD,20260526,093500,76.14,76.17,76.10,76.15
XAGUSD,20260526,093600,76.16,76.17,76.07,76.11
XAGUSD,20260526,093700,76.12,76.15,76.11,76.13
XAGUSD,20260526,093800,76.12,76.14,76.02,76.02
XAGUSD,20260526,093900,76.01,76.09,76.00,76.09
XAGUSD,20260526,094000,76.10,76.14,76.07,76.11
XAGUSD,20260526,094100,76.10,76.14,76.10,76.14
XAGUSD,20260526,094200,76.15,76.16,76.11,76.11
XAGUSD,20260526,094300,76.10,76.12,76.08,76.09
XAGUSD,20260526,094400,76.10,76.18,76.09,76.16
XAGUSD,20260526,094500,76.17,76.21,76.17,76.20
XAGUSD,20260526,094600,76.21,76.22,76.15,76.16
XAGUSD,20260526,094700,76.15,76.30,76.15,76.29
XAGUSD,20260526,094800,76.30,76.31,76.28,76.29
XAGUSD,20260526,094900,76.30,76.35,76.30,76.34
XAGUSD,20260526,095000,76.35,76.38,76.35,76.38
XAGUSD,20260526,095100,76.39,76.42,76.39,76.39
XAGUSD,20260526,095200,76.40,76.40,76.34,76.34
XAGUSD,20260526,095300,76.33,76.34,76.31,76.33
XAGUSD,20260526,095400,76.32,76.33,76.31,76.33
XAGUSD,20260526,095500,76.32,76.35,76.30,76.34
XAGUSD,20260526,095600,76.33,76.35,76.32,76.34
XAGUSD,20260526,095700,76.33,76.37,76.33,76.35
XAGUSD,20260526,095800,76.36,76.45,76.36,76.45
XAGUSD,20260526,095900,76.44,76.48,76.43,76.44
XAGUSD,20260526,100000,76.45,76.47,76.41,76.42
XAGUSD,20260526,100100,76.43,76.45,76.37,76.38
XAGUSD,20260526,100200,76.36,76.38,76.34,76.36
XAGUSD,20260526,100300,76.37,76.41,76.37,76.39
XAGUSD,20260526,100400,76.38,76.47,76.38,76.44
XAGUSD,20260526,100500,76.45,76.45,76.42,76.43
XAGUSD,20260526,100600,76.42,76.42,76.40,76.40
XAGUSD,20260526,100700,76.39,76.39,76.32,76.33
XAGUSD,20260526,100800,76.32,76.38,76.32,76.37
XAGUSD,20260526,100900,76.36,76.36,76.34,76.34
XAGUSD,20260526,101000,76.35,76.39,76.35,76.36
XAGUSD,20260526,101100,76.35,76.36,76.33,76.36
XAGUSD,20260526,101200,76.37,76.39,76.37,76.38
XAGUSD,20260526,101300,76.37,76.39,76.33,76.34
XAGUSD,20260526,101400,76.35,76.35,76.26,76.26
XAGUSD,20260526,101500,76.25,76.29,76.25,76.28
XAGUSD,20260526,101600,76.29,76.37,76.29,76.33
XAGUSD,20260526,101700,76.32,76.34,76.30,76.30
XAGUSD,20260526,101800,76.31,76.34,76.30,76.34
XAGUSD,20260526,101900,76.35,76.36,76.34,76.35
XAGUSD,20260526,102000,76.36,76.37,76.34,76.36
XAGUSD,20260526,102100,76.35,76.36,76.31,76.31
XAGUSD,20260526,102200,76.29,76.32,76.28,76.32
XAGUSD,20260526,102300,76.33,76.34,76.31,76.33
XAGUSD,20260526,102400,76.34,76.35,76.34,76.34
XAGUSD,20260526,102500,76.35,76.35,76.31,76.32
XAGUSD,20260526,102600,76.33,76.35,76.30,76.31
XAGUSD,20260526,102700,76.30,76.30,76.24,76.27
XAGUSD,20260526,102800,76.26,76.26,76.23,76.25
XAGUSD,20260526,102900,76.26,76.27,76.24,76.26
XAGUSD,20260526,103000,76.25,76.26,76.14,76.17
XAGUSD,20260526,103100,76.16,76.17,76.13,76.13
XAGUSD,20260526,103200,76.12,76.16,76.12,76.15
XAGUSD,20260526,103300,76.14,76.17,76.14,76.14
XAGUSD,20260526,103400,76.13,76.14,76.09,76.09
XAGUSD,20260526,103500,76.10,76.15,76.10,76.11
XAGUSD,20260526,103600,76.10,76.13,76.07,76.07
XAGUSD,20260526,103700,76.08,76.13,76.07,76.12
XAGUSD,20260526,103800,76.13,76.13,76.07,76.12
XAGUSD,20260526,103900,76.13,76.16,76.11,76.13
XAGUSD,20260526,104000,76.12,76.13,76.09,76.09
XAGUSD,20260526,104100,76.10,76.12,76.08,76.12
XAGUSD,20260526,104200,76.13,76.15,76.12,76.15
XAGUSD,20260526,104300,76.16,76.22,76.16,76.20
XAGUSD,20260526,104400,76.19,76.19,76.13,76.14
XAGUSD,20260526,104500,76.15,76.17,76.14,76.14
XAGUSD,20260526,104600,76.15,76.15,76.11,76.11
XAGUSD,20260526,104700,76.10,76.13,76.10,76.12
XAGUSD,20260526,104800,76.11,76.12,76.07,76.07
XAGUSD,20260526,104900,76.08,76.08,76.01,76.02
XAGUSD,20260526,105000,76.01,76.01,75.96,75.98
XAGUSD,20260526,105100,75.99,76.01,75.96,76.01
XAGUSD,20260526,105200,76.02,76.09,76.02,76.09
XAGUSD,20260526,105300,76.10,76.12,76.08,76.08
XAGUSD,20260526,105400,76.07,76.09,76.07,76.08
XAGUSD,20260526,105500,76.08,76.08,76.06,76.07
XAGUSD,20260526,105600,76.08,76.08,76.06,76.06
XAGUSD,20260526,105700,76.07,76.08,76.05,76.06
XAGUSD,20260526,105800,76.05,76.05,76.02,76.02
XAGUSD,20260526,105900,76.01,76.01,76.00,76.01
XAGUSD,20260526,110000,76.00,76.00,75.97,75.98
XAGUSD,20260526,110100,76.03,76.03,75.98,76.00
XAGUSD,20260526,110200,76.01,76.02,75.99,76.02
XAGUSD,20260526,110300,76.03,76.05,76.02,76.05
XAGUSD,20260526,110400,76.06,76.06,76.02,76.03
XAGUSD,20260526,110500,76.04,76.09,76.03,76.07
XAGUSD,20260526,110600,76.08,76.09,76.06,76.07
XAGUSD,20260526,110700,76.08,76.11,76.07,76.10
XAGUSD,20260526,110800,76.11,76.11,76.02,76.02
XAGUSD,20260526,110900,76.05,76.06,76.03,76.03
XAGUSD,20260526,111000,76.02,76.03,76.01,76.02
XAGUSD,20260526,111100,76.03,76.03,76.01,76.01
XAGUSD,20260526,111200,76.01,76.01,76.01,76.01
XAGUSD,20260526,111300,76.00,76.01,75.97,75.99
XAGUSD,20260526,111400,76.00,76.01,75.99,75.99
XAGUSD,20260526,111500,75.95,75.99,75.91,75.94
XAGUSD,20260526,111600,75.93,75.96,75.91,75.96
XAGUSD,20260526,111700,75.97,75.97,75.96,75.96
XAGUSD,20260526,111800,75.97,76.14,75.97,76.12
XAGUSD,20260526,111900,76.11,76.11,76.08,76.10
XAGUSD,20260526,112000,76.11,76.18,76.11,76.17
XAGUSD,20260526,112100,76.18,76.19,76.13,76.13
XAGUSD,20260526,112200,76.12,76.16,76.11,76.16
XAGUSD,20260526,112300,76.15,76.15,76.09,76.09
XAGUSD,20260526,112400,76.08,76.08,75.97,75.97
XAGUSD,20260526,112500,75.98,76.06,75.98,76.06
XAGUSD,20260526,112600,76.05,76.06,76.04,76.05
XAGUSD,20260526,112700,76.04,76.07,76.04,76.07
XAGUSD,20260526,112800,76.08,76.10,76.08,76.10
XAGUSD,20260526,112900,76.09,76.12,76.07,76.12
XAGUSD,20260526,113000,76.11,76.12,76.10,76.10
XAGUSD,20260526,113100,76.09,76.09,76.03,76.04
XAGUSD,20260526,113200,76.05,76.05,75.98,75.98
XAGUSD,20260526,113300,75.99,76.01,75.96,76.01
XAGUSD,20260526,113400,76.02,76.06,76.02,76.05
XAGUSD,20260526,113500,76.04,76.05,76.01,76.03
XAGUSD,20260526,113600,76.02,76.02,75.96,75.98
XAGUSD,20260526,113700,75.99,76.00,75.94,75.94
XAGUSD,20260526,113800,75.95,75.98,75.94,75.96
XAGUSD,20260526,113900,75.95,75.97,75.93,75.95
XAGUSD,20260526,114000,75.94,75.95,75.88,75.88
XAGUSD,20260526,114100,75.89,75.90,75.86,75.87
XAGUSD,20260526,114200,75.86,75.88,75.86,75.88
XAGUSD,20260526,114300,75.89,75.89,75.82,75.84
XAGUSD,20260526,114400,75.85,75.85,75.76,75.80
XAGUSD,20260526,114500,75.81,75.82,75.64,75.68
XAGUSD,20260526,114600,75.69,75.72,75.69,75.72
XAGUSD,20260526,114700,75.71,75.73,75.67,75.71
XAGUSD,20260526,114800,75.70,75.76,75.65,75.76
XAGUSD,20260526,114900,75.75,75.80,75.74,75.80
XAGUSD,20260526,115000,75.81,75.82,75.78,75.81
XAGUSD,20260526,115100,75.80,75.84,75.80,75.81
XAGUSD,20260526,115200,75.82,75.85,75.81,75.85
XAGUSD,20260526,115300,75.84,75.85,75.83,75.84
XAGUSD,20260526,115400,75.83,75.87,75.83,75.86
XAGUSD,20260526,115500,75.85,75.98,75.83,75.96
XAGUSD,20260526,115600,75.95,76.01,75.94,75.99
XAGUSD,20260526,115700,76.00,76.01,76.00,76.00
XAGUSD,20260526,115800,75.99,75.99,75.95,75.95
XAGUSD,20260526,115900,75.94,75.98,75.94,75.97
XAGUSD,20260526,120000,75.98,76.02,75.95,75.95
XAGUSD,20260526,120100,75.96,76.00,75.95,76.00
XAGUSD,20260526,120200,75.99,76.00,75.97,76.00
XAGUSD,20260526,120300,75.99,75.99,75.93,75.93
XAGUSD,20260526,120400,75.94,75.95,75.91,75.91
XAGUSD,20260526,120500,75.92,75.92,75.90,75.90
XAGUSD,20260526,120600,75.89,75.91,75.88,75.89
XAGUSD,20260526,120700,75.90,75.91,75.90,75.91
XAGUSD,20260526,120800,75.92,75.93,75.91,75.93
XAGUSD,20260526,120900,75.94,75.96,75.94,75.96
XAGUSD,20260526,121000,75.95,76.02,75.94,76.02
XAGUSD,20260526,121100,76.03,76.08,76.03,76.08
XAGUSD,20260526,121200,76.07,76.08,76.05,76.07
XAGUSD,20260526,121300,76.08,76.13,76.08,76.12
XAGUSD,20260526,121400,76.11,76.14,76.10,76.10
XAGUSD,20260526,121500,76.11,76.14,76.07,76.14
XAGUSD,20260526,121600,76.16,76.24,76.16,76.24
XAGUSD,20260526,121700,76.25,76.26,76.21,76.21
XAGUSD,20260526,121800,76.20,76.24,76.20,76.21
XAGUSD,20260526,121900,76.20,76.22,76.19,76.21
XAGUSD,20260526,122000,76.22,76.22,76.19,76.21
XAGUSD,20260526,122100,76.22,76.24,76.21,76.24
XAGUSD,20260526,122200,76.25,76.29,76.25,76.27
XAGUSD,20260526,122300,76.28,76.28,76.22,76.22
XAGUSD,20260526,122400,76.23,76.25,76.23,76.25
XAGUSD,20260526,122500,76.24,76.27,76.23,76.27
XAGUSD,20260526,122600,76.26,76.29,76.25,76.29
XAGUSD,20260526,122700,76.28,76.29,76.28,76.28
XAGUSD,20260526,122800,76.29,76.36,76.29,76.36
XAGUSD,20260526,122900,76.35,76.47,76.35,76.46
XAGUSD,20260526,123000,76.45,76.46,76.40,76.46
XAGUSD,20260526,123100,76.49,76.56,76.48,76.49
XAGUSD,20260526,123200,76.48,76.49,76.40,76.41
XAGUSD,20260526,123300,76.40,76.41,76.38,76.41
XAGUSD,20260526,123400,76.42,76.50,76.42,76.48
XAGUSD,20260526,123500,76.49,76.54,76.49,76.54
XAGUSD,20260526,123600,76.55,76.61,76.52,76.52
XAGUSD,20260526,123700,76.51,76.51,76.42,76.42
XAGUSD,20260526,123800,76.43,76.44,76.42,76.42
XAGUSD,20260526,123900,76.41,76.42,76.38,76.42
XAGUSD,20260526,124000,76.43,76.45,76.41,76.45
XAGUSD,20260526,124100,76.44,76.47,76.42,76.45
XAGUSD,20260526,124200,76.43,76.44,76.39,76.39
XAGUSD,20260526,124300,76.40,76.40,76.36,76.36
XAGUSD,20260526,124400,76.37,76.37,76.31,76.31
XAGUSD,20260526,124500,76.32,76.35,76.32,76.35
XAGUSD,20260526,124600,76.34,76.37,76.34,76.37
XAGUSD,20260526,124700,76.36,76.36,76.30,76.31
XAGUSD,20260526,124800,76.32,76.32,76.26,76.26
XAGUSD,20260526,124900,76.27,76.31,76.27,76.31
XAGUSD,20260526,125000,76.32,76.33,76.31,76.33
XAGUSD,20260526,125100,76.34,76.41,76.34,76.40
XAGUSD,20260526,125200,76.39,76.40,76.39,76.40
XAGUSD,20260526,125300,76.39,76.39,76.37,76.38
XAGUSD,20260526,125400,76.39,76.39,76.36,76.36
XAGUSD,20260526,125500,76.35,76.35,76.33,76.33
XAGUSD,20260526,125600,76.32,76.32,76.28,76.29
XAGUSD,20260526,125700,76.30,76.32,76.30,76.32
XAGUSD,20260526,125800,76.31,76.36,76.31,76.34
XAGUSD,20260526,125900,76.35,76.38,76.35,76.37
XAGUSD,20260526,130000,76.38,76.38,76.36,76.36
XAGUSD,20260526,130100,76.37,76.38,76.28,76.33
XAGUSD,20260526,130200,76.34,76.34,76.27,76.28
XAGUSD,20260526,130300,76.27,76.27,76.24,76.24
XAGUSD,20260526,130400,76.25,76.28,76.25,76.27
XAGUSD,20260526,130500,76.26,76.27,76.25,76.27
XAGUSD,20260526,130600,76.28,76.28,76.25,76.28
XAGUSD,20260526,130700,76.29,76.30,76.25,76.25
XAGUSD,20260526,130800,76.24,76.25,76.24,76.25
XAGUSD,20260526,130900,76.26,76.27,76.26,76.27
XAGUSD,20260526,131000,76.28,76.30,76.28,76.30
XAGUSD,20260526,131100,76.31,76.35,76.31,76.35
XAGUSD,20260526,131200,76.36,76.38,76.36,76.37
XAGUSD,20260526,131300,76.36,76.37,76.32,76.32
XAGUSD,20260526,131400,76.30,76.30,76.26,76.29
XAGUSD,20260526,131500,76.28,76.28,76.25,76.25
XAGUSD,20260526,131600,76.25,76.25,76.22,76.24
XAGUSD,20260526,131700,76.25,76.25,76.22,76.22
XAGUSD,20260526,131800,76.21,76.26,76.20,76.26
XAGUSD,20260526,131900,76.25,76.25,76.22,76.22
XAGUSD,20260526,132000,76.21,76.22,76.21,76.21
XAGUSD,20260526,132100,76.22,76.22,76.20,76.21
XAGUSD,20260526,132200,76.20,76.21,76.18,76.21
XAGUSD,20260526,132300,76.19,76.20,76.18,76.18
XAGUSD,20260526,132400,76.19,76.24,76.16,76.24
XAGUSD,20260526,132500,76.25,76.26,76.25,76.26
XAGUSD,20260526,132600,76.27,76.28,76.26,76.27
XAGUSD,20260526,132700,76.28,76.30,76.22,76.23
XAGUSD,20260526,132800,76.22,76.25,76.22,76.24
XAGUSD,20260526,132900,76.25,76.26,76.25,76.25
XAGUSD,20260526,133000,76.24,76.24,76.18,76.19
XAGUSD,20260526,133100,76.18,76.19,76.09,76.13
XAGUSD,20260526,133200,76.14,76.16,76.14,76.15
XAGUSD,20260526,133300,76.13,76.24,76.12,76.23
XAGUSD,20260526,133400,76.24,76.24,76.22,76.22
XAGUSD,20260526,133500,76.23,76.23,76.05,76.08
XAGUSD,20260526,133600,76.09,76.10,75.90,75.95
XAGUSD,20260526,133700,75.90,76.06,75.90,76.02
XAGUSD,20260526,133800,76.00,76.05,75.97,76.04
XAGUSD,20260526,133900,76.05,76.06,76.02,76.03
XAGUSD,20260526,134000,76.00,76.06,75.98,76.04
XAGUSD,20260526,134100,76.05,76.07,76.04,76.07
XAGUSD,20260526,134200,76.08,76.10,76.07,76.08
XAGUSD,20260526,134300,76.09,76.09,75.97,75.99
XAGUSD,20260526,134400,75.97,76.03,75.94,75.99
XAGUSD,20260526,134500,76.01,76.03,76.00,76.03
XAGUSD,20260526,134600,76.02,76.04,75.98,75.98
XAGUSD,20260526,134700,75.99,76.07,75.98,76.07
XAGUSD,20260526,134800,76.08,76.14,76.08,76.13
XAGUSD,20260526,134900,76.12,76.12,76.09,76.09
XAGUSD,20260526,135000,76.10,76.11,76.09,76.09
XAGUSD,20260526,135100,76.10,76.17,76.07,76.17
XAGUSD,20260526,135200,76.16,76.17,76.16,76.16
XAGUSD,20260526,135300,76.15,76.15,76.11,76.13
XAGUSD,20260526,135400,76.12,76.16,76.10,76.16
XAGUSD,20260526,135500,76.15,76.15,76.13,76.14
XAGUSD,20260526,135600,76.13,76.13,76.03,76.03
XAGUSD,20260526,135700,76.04,76.06,76.04,76.06
XAGUSD,20260526,135800,76.07,76.11,76.05,76.05
XAGUSD,20260526,135900,76.06,76.07,76.00,76.00
XAGUSD,20260526,140000,75.98,76.00,75.97,75.99
XAGUSD,20260526,140100,75.98,76.05,75.98,76.01
XAGUSD,20260526,140200,76.00,76.03,75.99,75.99
XAGUSD,20260526,140300,75.98,75.99,75.95,75.98
XAGUSD,20260526,140400,75.97,75.98,75.95,75.98
XAGUSD,20260526,140500,75.97,75.99,75.93,75.99
XAGUSD,20260526,140600,75.98,75.99,75.94,75.97
XAGUSD,20260526,140700,75.98,75.99,75.90,75.90
XAGUSD,20260526,140800,75.88,75.93,75.88,75.93
XAGUSD,20260526,140900,75.94,75.96,75.78,75.86
XAGUSD,20260526,141000,75.84,76.00,75.84,75.98
XAGUSD,20260526,141100,75.97,75.97,75.92,75.94
XAGUSD,20260526,141200,75.93,75.98,75.93,75.98
XAGUSD,20260526,141300,75.99,76.03,75.99,76.02
XAGUSD,20260526,141400,76.01,76.03,76.01,76.03
XAGUSD,20260526,141500,76.04,76.04,75.98,75.99
XAGUSD,20260526,141600,75.98,76.05,75.95,76.05
XAGUSD,20260526,141700,76.06,76.12,76.05,76.12
XAGUSD,20260526,141800,76.13,76.13,76.08,76.09
XAGUSD,20260526,141900,76.08,76.08,76.06,76.08
XAGUSD,20260526,142000,76.09,76.09,76.09,76.09
XAGUSD,20260526,142100,76.08,76.08,75.99,76.00
XAGUSD,20260526,142200,76.01,76.05,76.00,76.05
XAGUSD,20260526,142300,76.06,76.07,76.00,76.00
XAGUSD,20260526,142400,76.01,76.04,76.00,76.03
XAGUSD,20260526,142500,76.04,76.05,76.00,76.00
XAGUSD,20260526,142600,76.01,76.03,75.96,75.98
XAGUSD,20260526,142700,75.99,76.01,75.92,75.92
XAGUSD,20260526,142800,75.93,75.93,75.90,75.91
XAGUSD,20260526,142900,75.92,75.95,75.85,75.85
XAGUSD,20260526,143000,75.84,75.87,75.80,75.80
XAGUSD,20260526,143100,75.81,75.81,75.54,75.55
XAGUSD,20260526,143200,75.54,75.60,75.50,75.60
XAGUSD,20260526,143300,75.61,75.69,75.57,75.64
XAGUSD,20260526,143400,75.63,75.63,75.60,75.60
XAGUSD,20260526,143500,75.59,75.74,75.58,75.74
XAGUSD,20260526,143600,75.73,75.73,75.64,75.64
XAGUSD,20260526,143700,75.63,75.70,75.63,75.66
XAGUSD,20260526,143800,75.65,75.65,75.54,75.55
XAGUSD,20260526,143900,75.54,75.55,75.49,75.49
XAGUSD,20260526,144000,75.48,75.52,75.48,75.51
XAGUSD,20260526,144100,75.50,75.55,75.49,75.55
XAGUSD,20260526,144200,75.56,75.56,75.52,75.54
XAGUSD,20260526,144300,75.57,75.67,75.52,75.66
XAGUSD,20260526,144400,75.65,75.66,75.62,75.63
XAGUSD,20260526,144500,75.64,75.67,75.64,75.66
XAGUSD,20260526,144600,75.68,75.69,75.61,75.69
XAGUSD,20260526,144700,75.75,75.78,75.74,75.78
XAGUSD,20260526,144800,75.79,75.81,75.76,75.77
XAGUSD,20260526,144900,75.78,75.97,75.78,75.97
XAGUSD,20260526,145000,75.98,76.18,75.98,76.16
XAGUSD,20260526,145100,76.17,76.23,76.12,76.14
XAGUSD,20260526,145200,76.13,76.16,76.12,76.15
XAGUSD,20260526,145300,76.16,76.19,76.12,76.13
XAGUSD,20260526,145400,76.14,76.23,76.14,76.22
XAGUSD,20260526,145500,76.21,76.21,76.14,76.16
XAGUSD,20260526,145600,76.17,76.25,76.14,76.21
XAGUSD,20260526,145700,76.22,76.23,76.21,76.22
XAGUSD,20260526,145800,76.23,76.24,76.21,76.22
XAGUSD,20260526,145900,76.23,76.23,76.20,76.21
XAGUSD,20260526,150000,76.22,76.24,76.21,76.24
XAGUSD,20260526,150100,76.23,76.31,76.13,76.31
XAGUSD,20260526,150200,76.32,76.32,76.22,76.28
XAGUSD,20260526,150300,76.31,76.37,76.30,76.30
XAGUSD,20260526,150400,76.31,76.36,76.29,76.31
XAGUSD,20260526,150500,76.32,76.35,76.25,76.33
XAGUSD,20260526,150600,76.32,76.33,76.17,76.18
XAGUSD,20260526,150700,76.17,76.18,76.12,76.15
XAGUSD,20260526,150800,76.14,76.15,76.11,76.13
XAGUSD,20260526,150900,76.14,76.14,76.08,76.09
XAGUSD,20260526,151000,76.10,76.16,76.10,76.16
XAGUSD,20260526,151100,76.14,76.15,76.12,76.14
XAGUSD,20260526,151200,76.13,76.13,76.02,76.08
XAGUSD,20260526,151300,76.09,76.11,76.06,76.11
XAGUSD,20260526,151400,76.10,76.11,76.06,76.09
XAGUSD,20260526,151500,76.10,76.18,76.08,76.13
XAGUSD,20260526,151600,76.12,76.20,76.11,76.20
XAGUSD,20260526,151700,76.19,76.19,76.16,76.16
XAGUSD,20260526,151800,76.17,76.28,76.17,76.28
XAGUSD,20260526,151900,76.29,76.40,76.29,76.34
XAGUSD,20260526,152000,76.35,76.37,76.32,76.36
XAGUSD,20260526,152100,76.35,76.38,76.34,76.38
XAGUSD,20260526,152200,76.39,76.50,76.39,76.49
XAGUSD,20260526,152300,76.50,76.50,76.43,76.43
XAGUSD,20260526,152400,76.44,76.45,76.41,76.43
XAGUSD,20260526,152500,76.40,76.44,76.40,76.42
XAGUSD,20260526,152600,76.43,76.44,76.40,76.43
XAGUSD,20260526,152700,76.42,76.42,76.37,76.37
XAGUSD,20260526,152800,76.38,76.41,76.38,76.40
XAGUSD,20260526,152900,76.38,76.38,76.31,76.31
XAGUSD,20260526,153000,76.30,76.32,76.29,76.29
XAGUSD,20260526,153100,76.31,76.47,76.31,76.42
XAGUSD,20260526,153200,76.40,76.42,76.35,76.35
XAGUSD,20260526,153300,76.36,76.40,76.35,76.39
XAGUSD,20260526,153400,76.40,76.42,76.33,76.33
XAGUSD,20260526,153500,76.32,76.34,76.28,76.29
XAGUSD,20260526,153600,76.30,76.30,76.24,76.26
XAGUSD,20260526,153700,76.27,76.34,76.23,76.33
XAGUSD,20260526,153800,76.32,76.52,76.32,76.52
XAGUSD,20260526,153900,76.51,76.57,76.50,76.54
XAGUSD,20260526,154000,76.52,76.54,76.50,76.51
XAGUSD,20260526,154100,76.49,76.62,76.48,76.59
XAGUSD,20260526,154200,76.58,76.62,76.57,76.59
XAGUSD,20260526,154300,76.60,76.60,76.55,76.57
XAGUSD,20260526,154400,76.56,76.56,76.49,76.51
XAGUSD,20260526,154500,76.53,76.56,76.46,76.46
XAGUSD,20260526,154600,76.47,76.50,76.46,76.50
XAGUSD,20260526,154700,76.48,76.50,76.43,76.50
XAGUSD,20260526,154800,76.49,76.52,76.47,76.51
XAGUSD,20260526,154900,76.52,76.56,76.51,76.51
XAGUSD,20260526,155000,76.50,76.50,76.45,76.46
XAGUSD,20260526,155100,76.45,76.46,76.22,76.22
XAGUSD,20260526,155200,76.17,76.22,76.11,76.11
XAGUSD,20260526,155300,76.15,76.20,76.08,76.19
XAGUSD,20260526,155400,76.18,76.18,75.93,75.93
XAGUSD,20260526,155500,75.96,76.03,75.90,75.94
XAGUSD,20260526,155600,75.97,76.07,75.95,76.06
XAGUSD,20260526,155700,76.07,76.10,76.05,76.07
XAGUSD,20260526,155800,76.08,76.14,76.05,76.06
XAGUSD,20260526,155900,76.04,76.04,75.96,75.96
XAGUSD,20260526,160000,75.97,76.00,75.96,75.99
XAGUSD,20260526,160100,75.98,75.98,75.82,75.86
XAGUSD,20260526,160200,75.88,76.02,75.88,75.99
XAGUSD,20260526,160300,76.00,76.02,75.94,75.96
XAGUSD,20260526,160400,75.97,76.07,75.97,76.07
XAGUSD,20260526,160500,76.06,76.06,75.99,76.01
XAGUSD,20260526,160600,76.00,76.10,75.97,76.10
XAGUSD,20260526,160700,76.09,76.14,76.09,76.12
XAGUSD,20260526,160800,76.13,76.24,76.12,76.20
XAGUSD,20260526,160900,76.21,76.23,76.16,76.18
XAGUSD,20260526,161000,76.19,76.21,76.16,76.18
XAGUSD,20260526,161100,76.20,76.23,76.17,76.21
XAGUSD,20260526,161200,76.20,76.20,76.07,76.08
XAGUSD,20260526,161300,76.09,76.11,75.97,75.98
XAGUSD,20260526,161400,76.00,76.04,75.96,76.01
XAGUSD,20260526,161500,76.02,76.07,75.98,76.07
XAGUSD,20260526,161600,76.10,76.16,76.08,76.09
XAGUSD,20260526,161700,76.10,76.14,76.09,76.14
XAGUSD,20260526,161800,76.13,76.13,76.09,76.11
XAGUSD,20260526,161900,76.12,76.27,76.12,76.24
XAGUSD,20260526,162000,76.23,76.23,76.19,76.22
XAGUSD,20260526,162100,76.23,76.24,76.21,76.24
XAGUSD,20260526,162200,76.23,76.23,76.17,76.17
XAGUSD,20260526,162300,76.16,76.29,76.16,76.26
XAGUSD,20260526,162400,76.25,76.29,76.22,76.22
XAGUSD,20260526,162500,76.23,76.28,76.23,76.28
XAGUSD,20260526,162600,76.29,76.34,76.28,76.28
XAGUSD,20260526,162700,76.29,76.31,76.27,76.27
XAGUSD,20260526,162800,76.28,76.29,76.25,76.25
XAGUSD,20260526,162900,76.26,76.30,76.26,76.28
XAGUSD,20260526,163000,76.27,76.34,76.27,76.33
XAGUSD,20260526,163100,76.34,76.41,76.34,76.40
XAGUSD,20260526,163200,76.38,76.38,76.34,76.35
XAGUSD,20260526,163300,76.36,76.41,76.33,76.41
XAGUSD,20260526,163400,76.40,76.40,76.30,76.31
XAGUSD,20260526,163500,76.32,76.33,76.28,76.30
XAGUSD,20260526,163600,76.31,76.39,76.31,76.39
XAGUSD,20260526,163700,76.41,76.49,76.40,76.46
XAGUSD,20260526,163800,76.48,76.56,76.48,76.52
XAGUSD,20260526,163900,76.50,76.52,76.49,76.50
XAGUSD,20260526,164000,76.49,76.52,76.46,76.46
XAGUSD,20260526,164100,76.44,76.52,76.44,76.52
XAGUSD,20260526,164200,76.51,76.51,76.45,76.45
XAGUSD,20260526,164300,76.44,76.46,76.43,76.45
XAGUSD,20260526,164400,76.44,76.44,76.36,76.37
XAGUSD,20260526,164500,76.36,76.38,76.35,76.38
XAGUSD,20260526,164600,76.39,76.40,76.35,76.40
XAGUSD,20260526,164700,76.41,76.42,76.37,76.40
XAGUSD,20260526,164800,76.41,76.42,76.38,76.38
XAGUSD,20260526,164900,76.37,76.39,76.36,76.38
XAGUSD,20260526,165000,76.39,76.45,76.39,76.43
XAGUSD,20260526,165100,76.42,76.42,76.36,76.36
XAGUSD,20260526,165200,76.37,76.40,76.37,76.39
XAGUSD,20260526,165300,76.38,76.39,76.37,76.38
XAGUSD,20260526,165400,76.37,76.37,76.30,76.30
XAGUSD,20260526,165500,76.29,76.29,76.25,76.25
XAGUSD,20260526,165600,76.24,76.25,76.15,76.17
XAGUSD,20260526,165700,76.16,76.18,76.13,76.18
XAGUSD,20260526,165800,76.17,76.20,76.15,76.17
XAGUSD,20260526,165900,76.18,76.22,76.14,76.22
XAGUSD,20260526,170000,76.27,76.30,76.25,76.30
XAGUSD,20260526,170100,76.31,76.31,76.26,76.27
XAGUSD,20260526,170200,76.26,76.26,76.18,76.18
XAGUSD,20260526,170300,76.17,76.18,76.07,76.08
XAGUSD,20260526,170400,76.10,76.17,76.07,76.17
XAGUSD,20260526,170500,76.16,76.17,76.13,76.16
XAGUSD,20260526,170600,76.17,76.26,76.17,76.25
XAGUSD,20260526,170700,76.24,76.24,76.17,76.18
XAGUSD,20260526,170800,76.17,76.17,76.14,76.17
XAGUSD,20260526,170900,76.18,76.25,76.17,76.25
XAGUSD,20260526,171000,76.26,76.26,76.20,76.22
XAGUSD,20260526,171100,76.21,76.25,76.17,76.17
XAGUSD,20260526,171200,76.16,76.19,76.15,76.19
XAGUSD,20260526,171300,76.20,76.23,76.20,76.23
XAGUSD,20260526,171400,76.25,76.25,76.17,76.23
XAGUSD,20260526,171500,76.22,76.22,76.17,76.17
XAGUSD,20260526,171600,76.16,76.21,76.16,76.18
XAGUSD,20260526,171700,76.17,76.21,76.17,76.17
XAGUSD,20260526,171800,76.18,76.18,76.05,76.06
XAGUSD,20260526,171900,76.07,76.10,76.04,76.10
XAGUSD,20260526,172000,76.09,76.15,76.09,76.12
XAGUSD,20260526,172100,76.13,76.15,76.06,76.07
XAGUSD,20260526,172200,76.08,76.10,76.05,76.07
XAGUSD,20260526,172300,76.06,76.09,76.03,76.08
XAGUSD,20260526,172400,76.09,76.12,76.06,76.09
XAGUSD,20260526,172500,76.08,76.08,76.01,76.03
XAGUSD,20260526,172600,76.04,76.07,76.03,76.05
XAGUSD,20260526,172700,76.06,76.10,76.05,76.08
XAGUSD,20260526,172800,76.09,76.09,75.98,76.01
XAGUSD,20260526,172900,76.00,76.09,76.00,76.08
XAGUSD,20260526,173000,76.07,76.09,76.05,76.05
XAGUSD,20260526,173100,76.04,76.12,76.02,76.02
XAGUSD,20260526,173200,76.04,76.05,75.97,75.97
XAGUSD,20260526,173300,75.98,76.05,75.97,76.04
XAGUSD,20260526,173400,76.02,76.08,76.01,76.08
XAGUSD,20260526,173500,76.07,76.07,76.05,76.06
XAGUSD,20260526,173600,76.05,76.10,76.04,76.08
XAGUSD,20260526,173700,76.07,76.08,75.97,75.97
XAGUSD,20260526,173800,75.98,76.01,75.97,75.97
XAGUSD,20260526,173900,75.98,76.01,75.98,76.00
XAGUSD,20260526,174000,76.01,76.12,76.01,76.12
XAGUSD,20260526,174100,76.11,76.12,76.09,76.09
XAGUSD,20260526,174200,76.08,76.12,76.08,76.12
XAGUSD,20260526,174300,76.13,76.15,76.08,76.11
XAGUSD,20260526,174400,76.10,76.12,76.09,76.12
XAGUSD,20260526,174500,76.11,76.15,76.11,76.14
XAGUSD,20260526,174600,76.15,76.15,76.11,76.15
XAGUSD,20260526,174700,76.14,76.14,76.08,76.08
XAGUSD,20260526,174800,76.07,76.08,76.07,76.07
XAGUSD,20260526,174900,76.08,76.10,76.07,76.10
XAGUSD,20260526,175000,76.09,76.10,76.07,76.08
XAGUSD,20260526,175100,76.07,76.08,76.03,76.04
XAGUSD,20260526,175200,76.05,76.08,76.05,76.08
XAGUSD,20260526,175300,76.09,76.15,76.09,76.13
XAGUSD,20260526,175400,76.14,76.15,76.13,76.14
XAGUSD,20260526,175500,76.13,76.14,76.09,76.12
XAGUSD,20260526,175600,76.11,76.11,76.07,76.07
XAGUSD,20260526,175700,76.06,76.06,75.86,75.86
XAGUSD,20260526,175800,75.87,75.94,75.87,75.94
XAGUSD,20260526,175900,75.95,75.99,75.93,75.99
XAGUSD,20260526,180000,75.98,75.98,75.94,75.96
XAGUSD,20260526,180100,75.97,76.03,75.97,75.98
XAGUSD,20260526,180200,75.99,76.03,75.99,76.03
XAGUSD,20260526,180300,76.04,76.05,75.97,75.97
XAGUSD,20260526,180400,75.98,75.99,75.97,75.99
XAGUSD,20260526,180500,76.00,76.03,76.00,76.03
XAGUSD,20260526,180600,76.04,76.04,76.03,76.04
XAGUSD,20260526,180700,76.03,76.04,75.92,75.94
XAGUSD,20260526,180800,75.95,75.98,75.95,75.98
XAGUSD,20260526,180900,75.97,75.97,75.92,75.92
XAGUSD,20260526,181000,75.93,75.99,75.93,75.98
XAGUSD,20260526,181100,75.99,75.99,75.97,75.98
XAGUSD,20260526,181200,75.99,76.02,75.96,76.02
XAGUSD,20260526,181300,76.03,76.04,75.99,75.99
XAGUSD,20260526,181400,76.00,76.01,76.00,76.00
XAGUSD,20260526,181500,76.01,76.02,75.97,75.98
XAGUSD,20260526,181600,75.99,76.02,75.99,76.01
XAGUSD,20260526,181700,75.99,76.01,75.96,75.96
XAGUSD,20260526,181800,75.95,75.98,75.94,75.98
XAGUSD,20260526,181900,75.99,76.06,75.98,76.04
XAGUSD,20260526,182000,76.03,76.10,76.03,76.10
XAGUSD,20260526,182100,76.09,76.09,76.04,76.04
XAGUSD,20260526,182200,76.03,76.04,76.01,76.04
XAGUSD,20260526,182300,76.05,76.08,76.05,76.07
XAGUSD,20260526,182400,76.08,76.09,76.07,76.07
XAGUSD,20260526,182500,76.08,76.10,76.06,76.10
XAGUSD,20260526,182600,76.11,76.14,76.10,76.12
XAGUSD,20260526,182700,76.13,76.16,76.13,76.16
XAGUSD,20260526,182800,76.17,76.17,76.16,76.17
XAGUSD,20260526,182900,76.16,76.19,76.15,76.16
XAGUSD,20260526,183000,76.17,76.19,76.17,76.18
XAGUSD,20260526,183100,76.17,76.21,76.16,76.19
XAGUSD,20260526,183200,76.20,76.20,76.19,76.19
XAGUSD,20260526,183300,76.18,76.21,76.18,76.21
XAGUSD,20260526,183400,76.22,76.33,76.19,76.30
XAGUSD,20260526,183500,76.29,76.34,76.29,76.31
XAGUSD,20260526,183600,76.32,76.35,76.32,76.34
XAGUSD,20260526,183700,76.33,76.33,76.23,76.24
XAGUSD,20260526,183800,76.25,76.25,76.24,76.25
XAGUSD,20260526,183900,76.24,76.24,76.21,76.24
XAGUSD,20260526,184000,76.23,76.23,76.20,76.20
XAGUSD,20260526,184100,76.21,76.21,76.18,76.18
XAGUSD,20260526,184200,76.19,76.21,76.19,76.20
XAGUSD,20260526,184300,76.21,76.21,76.18,76.18
XAGUSD,20260526,184400,76.17,76.19,76.17,76.18
XAGUSD,20260526,184500,76.17,76.17,76.12,76.13
XAGUSD,20260526,184600,76.12,76.16,76.12,76.15
XAGUSD,20260526,184700,76.14,76.15,76.12,76.14
XAGUSD,20260526,184800,76.15,76.16,76.10,76.10
XAGUSD,20260526,184900,76.09,76.10,76.01,76.03
XAGUSD,20260526,185000,76.04,76.04,76.02,76.02
XAGUSD,20260526,185100,76.03,76.07,76.03,76.06
XAGUSD,20260526,185200,76.05,76.07,76.03,76.07
XAGUSD,20260526,185300,76.08,76.09,76.06,76.07
XAGUSD,20260526,185400,76.06,76.07,76.03,76.04
XAGUSD,20260526,185500,76.05,76.11,76.05,76.11
XAGUSD,20260526,185600,76.12,76.13,76.11,76.11
XAGUSD,20260526,185700,76.12,76.13,76.11,76.12
XAGUSD,20260526,185800,76.13,76.13,76.12,76.13
XAGUSD,20260526,185900,76.14,76.15,76.14,76.15
XAGUSD,20260526,190000,76.14,76.14,76.12,76.13
XAGUSD,20260526,190100,76.14,76.14,76.10,76.14
XAGUSD,20260526,190200,76.15,76.18,76.15,76.18
XAGUSD,20260526,190300,76.19,76.21,76.18,76.21
XAGUSD,20260526,190400,76.22,76.22,76.19,76.19
XAGUSD,20260526,190500,76.18,76.18,76.15,76.15
XAGUSD,20260526,190600,76.14,76.14,76.10,76.11
XAGUSD,20260526,190700,76.12,76.13,76.10,76.13
XAGUSD,20260526,190800,76.12,76.13,76.11,76.11
XAGUSD,20260526,190900,76.12,76.13,76.11,76.11
XAGUSD,20260526,191000,76.10,76.13,76.09,76.12
XAGUSD,20260526,191100,76.13,76.15,76.12,76.15
XAGUSD,20260526,191200,76.16,76.16,76.15,76.16
XAGUSD,20260526,191300,76.16,76.16,76.16,76.16
XAGUSD,20260526,191400,76.15,76.15,76.14,76.15
XAGUSD,20260526,191500,76.14,76.17,76.14,76.17
XAGUSD,20260526,191600,76.16,76.19,76.16,76.19
XAGUSD,20260526,191700,76.18,76.19,76.17,76.19
XAGUSD,20260526,191800,76.20,76.21,76.20,76.21
XAGUSD,20260526,191900,76.22,76.25,76.22,76.24
XAGUSD,20260526,192000,76.25,76.25,76.24,76.24
XAGUSD,20260526,192100,76.25,76.31,76.25,76.30
XAGUSD,20260526,192200,76.31,76.31,76.30,76.30
XAGUSD,20260526,192300,76.30,76.34,76.30,76.34
XAGUSD,20260526,192400,76.33,76.33,76.28,76.30
XAGUSD,20260526,192500,76.28,76.32,76.27,76.32
XAGUSD,20260526,192600,76.31,76.32,76.27,76.27
XAGUSD,20260526,192700,76.26,76.26,76.26,76.26
XAGUSD,20260526,192800,76.27,76.29,76.26,76.28
XAGUSD,20260526,192900,76.27,76.27,76.24,76.24
XAGUSD,20260526,193000,76.23,76.23,76.16,76.18
XAGUSD,20260526,193100,76.17,76.17,76.00,76.00
XAGUSD,20260526,193200,76.02,76.09,76.02,76.09
XAGUSD,20260526,193300,76.08,76.10,76.08,76.10
XAGUSD,20260526,193400,76.11,76.14,76.11,76.14
XAGUSD,20260526,193500,76.12,76.16,76.11,76.15
XAGUSD,20260526,193600,76.14,76.15,76.12,76.14
XAGUSD,20260526,193700,76.13,76.13,76.03,76.04
XAGUSD,20260526,193800,76.05,76.05,76.02,76.04
XAGUSD,20260526,193900,76.05,76.07,76.01,76.02
XAGUSD,20260526,194000,76.03,76.05,76.03,76.05
XAGUSD,20260526,194100,76.06,76.06,76.04,76.06
XAGUSD,20260526,194200,76.05,76.05,76.02,76.03
XAGUSD,20260526,194300,76.02,76.03,76.01,76.01
XAGUSD,20260526,194400,76.02,76.02,75.98,76.00
XAGUSD,20260526,194500,76.01,76.04,76.01,76.03
XAGUSD,20260526,194600,76.02,76.08,76.02,76.08
XAGUSD,20260526,194700,76.07,76.07,76.05,76.05
XAGUSD,20260526,194800,76.05,76.08,76.05,76.08
XAGUSD,20260526,194900,76.09,76.11,76.08,76.11
XAGUSD,20260526,195000,76.10,76.11,76.10,76.10
XAGUSD,20260526,195100,76.11,76.11,76.06,76.06
XAGUSD,20260526,195200,76.07,76.11,76.07,76.11
XAGUSD,20260526,195300,76.10,76.10,76.08,76.08
XAGUSD,20260526,195400,76.07,76.08,76.05,76.05
XAGUSD,20260526,195500,76.04,76.04,75.99,75.99
XAGUSD,20260526,195600,76.00,76.00,75.97,75.97
XAGUSD,20260526,195700,75.96,75.98,75.93,75.98
XAGUSD,20260526,195800,75.97,76.00,75.97,76.00
XAGUSD,20260526,195900,75.99,75.99,75.96,75.96
XAGUSD,20260526,200000,75.97,75.98,75.94,75.94
XAGUSD,20260526,200100,75.95,75.95,75.90,75.93
XAGUSD,20260526,200200,75.94,75.95,75.94,75.94
XAGUSD,20260526,200300,75.93,75.93,75.84,75.87
XAGUSD,20260526,200400,75.86,75.92,75.86,75.92
XAGUSD,20260526,200500,75.91,75.91,75.83,75.89
XAGUSD,20260526,200600,75.90,75.94,75.84,75.86
XAGUSD,20260526,200700,75.85,75.88,75.85,75.87
XAGUSD,20260526,200800,75.88,75.88,75.86,75.86
XAGUSD,20260526,200900,75.85,75.87,75.85,75.87
XAGUSD,20260526,201000,75.88,75.93,75.88,75.93
XAGUSD,20260526,201100,75.92,75.98,75.92,75.98
XAGUSD,20260526,201200,75.99,75.99,75.97,75.97
XAGUSD,20260526,201300,75.98,75.98,75.98,75.98
XAGUSD,20260526,201400,75.99,75.99,75.98,75.99
XAGUSD,20260526,201500,76.00,76.00,75.92,75.92
XAGUSD,20260526,201600,75.94,75.99,75.94,75.98
XAGUSD,20260526,201700,75.97,75.97,75.95,75.95
XAGUSD,20260526,201800,75.96,76.00,75.96,76.00
XAGUSD,20260526,201900,76.01,76.01,75.99,76.01
XAGUSD,20260526,202000,76.02,76.03,76.02,76.02
XAGUSD,20260526,202100,76.03,76.05,76.01,76.01
XAGUSD,20260526,202200,76.02,76.02,76.00,76.01
XAGUSD,20260526,202300,76.02,76.05,76.02,76.04
XAGUSD,20260526,202400,76.05,76.06,76.05,76.05
XAGUSD,20260526,202500,76.06,76.06,76.03,76.05
XAGUSD,20260526,202600,76.04,76.07,76.04,76.05
XAGUSD,20260526,202700,76.06,76.09,76.06,76.09
XAGUSD,20260526,202800,76.10,76.12,76.10,76.12
XAGUSD,20260526,202900,76.13,76.13,76.06,76.07
XAGUSD,20260526,203000,76.06,76.07,76.06,76.07
XAGUSD,20260526,203100,76.08,76.08,76.06,76.08
XAGUSD,20260526,203200,76.09,76.14,76.09,76.14
XAGUSD,20260526,203300,76.15,76.15,76.14,76.14
XAGUSD,20260526,203400,76.15,76.22,76.15,76.22
XAGUSD,20260526,203500,76.21,76.21,76.19,76.20
XAGUSD,20260526,203600,76.21,76.21,76.18,76.18
XAGUSD,20260526,203700,76.17,76.18,76.17,76.17
XAGUSD,20260526,203800,76.16,76.18,76.16,76.17
XAGUSD,20260526,203900,76.16,76.17,76.16,76.17
XAGUSD,20260526,204000,76.16,76.19,76.16,76.19
XAGUSD,20260526,204100,76.18,76.18,76.17,76.17
XAGUSD,20260526,204200,76.16,76.18,76.16,76.18
XAGUSD,20260526,204300,76.19,76.19,76.17,76.18
XAGUSD,20260526,204400,76.19,76.22,76.19,76.22
XAGUSD,20260526,204500,76.24,76.24,76.24,76.24
XAGUSD,20260526,204600,76.25,76.27,76.25,76.27
XAGUSD,20260526,204700,76.28,76.30,76.28,76.30
XAGUSD,20260526,204800,76.31,76.31,76.30,76.30
XAGUSD,20260526,204900,76.29,76.29,76.27,76.27
XAGUSD,20260526,205000,76.28,76.29,76.27,76.27
XAGUSD,20260526,205100,76.26,76.29,76.26,76.29
XAGUSD,20260526,205200,76.28,76.38,76.28,76.38
XAGUSD,20260526,205300,76.39,76.40,76.39,76.40
XAGUSD,20260526,205400,76.41,76.41,76.38,76.39
XAGUSD,20260526,205500,76.38,76.46,76.38,76.44
XAGUSD,20260526,205600,76.43,76.47,76.43,76.47
XAGUSD,20260526,205700,76.46,76.46,76.45,76.45
XAGUSD,20260526,205800,76.45,76.45,76.43,76.44
XAGUSD,20260526,205900,76.45,76.45,76.43,76.44
XAGUSD,20260526,210000,76.45,76.46,76.43,76.44
XAGUSD,20260526,210100,76.47,76.47,76.44,76.44
XAGUSD,20260526,210200,76.45,76.52,76.45,76.51
XAGUSD,20260526,210300,76.52,76.52,76.48,76.49
XAGUSD,20260526,210400,76.50,76.58,76.50,76.58
XAGUSD,20260526,210500,76.57,76.57,76.54,76.55
XAGUSD,20260526,210600,76.56,76.56,76.53,76.54
XAGUSD,20260526,210700,76.53,76.54,76.52,76.53
XAGUSD,20260526,210800,76.54,76.54,76.51,76.51
XAGUSD,20260526,210900,76.50,76.50,76.49,76.50
XAGUSD,20260526,211000,76.51,76.56,76.51,76.56
XAGUSD,20260526,211100,76.57,76.66,76.57,76.64
XAGUSD,20260526,211200,76.64,76.65,76.64,76.65
XAGUSD,20260526,211300,76.64,76.65,76.63,76.64
XAGUSD,20260526,211400,76.65,76.67,76.65,76.67
XAGUSD,20260526,211500,76.66,76.67,76.66,76.67
XAGUSD,20260526,211600,76.66,76.67,76.64,76.67
XAGUSD,20260526,211700,76.66,76.77,76.66,76.76
XAGUSD,20260526,211800,76.75,76.76,76.75,76.75
XAGUSD,20260526,211900,76.76,76.76,76.75,76.76
XAGUSD,20260526,212000,76.77,76.82,76.76,76.81
XAGUSD,20260526,212100,76.80,76.80,76.78,76.79
XAGUSD,20260526,212200,76.78,76.80,76.76,76.80
XAGUSD,20260526,212300,76.81,76.81,76.79,76.81
XAGUSD,20260526,212400,76.82,76.83,76.81,76.81
XAGUSD,20260526,212500,76.81,76.82,76.81,76.81
XAGUSD,20260526,212600,76.80,76.80,76.73,76.75
XAGUSD,20260526,212700,76.74,76.75,76.74,76.74
XAGUSD,20260526,212800,76.75,76.75,76.75,76.75
XAGUSD,20260526,212900,76.75,76.75,76.70,76.71
XAGUSD,20260526,213000,76.70,76.70,76.68,76.68
XAGUSD,20260526,213100,76.67,76.71,76.67,76.71
XAGUSD,20260526,213200,76.72,76.75,76.72,76.75
XAGUSD,20260526,213300,76.76,76.78,76.74,76.74
XAGUSD,20260526,213400,76.75,76.75,76.74,76.75
XAGUSD,20260526,213500,76.76,76.79,76.76,76.79
XAGUSD,20260526,213600,76.80,76.81,76.78,76.79
XAGUSD,20260526,213700,76.80,76.81,76.79,76.79
XAGUSD,20260526,213800,76.78,76.78,76.78,76.78
XAGUSD,20260526,213900,76.78,76.79,76.77,76.78
XAGUSD,20260526,214000,76.77,76.78,76.77,76.77
XAGUSD,20260526,214100,76.76,76.80,76.76,76.79
XAGUSD,20260526,214200,76.80,76.85,76.80,76.85
XAGUSD,20260526,214300,76.86,76.90,76.86,76.90
XAGUSD,20260526,214400,76.91,76.96,76.91,76.94
XAGUSD,20260526,214500,76.95,76.96,76.95,76.96
XAGUSD,20260526,214600,76.97,76.97,76.92,76.92
XAGUSD,20260526,214700,76.91,76.92,76.90,76.92
XAGUSD,20260526,214800,76.93,76.93,76.89,76.89
XAGUSD,20260526,214900,76.90,76.92,76.90,76.92
XAGUSD,20260526,215000,77.00,77.00,76.98,76.99
XAGUSD,20260526,215100,77.00,77.00,76.96,76.97
XAGUSD,20260526,215200,76.98,76.98,76.96,76.96
XAGUSD,20260526,215300,76.95,76.95,76.93,76.93
XAGUSD,20260526,215400,76.94,76.96,76.94,76.95
XAGUSD,20260526,215500,76.96,76.96,76.94,76.95
XAGUSD,20260526,215600,76.96,76.99,76.96,76.99
XAGUSD,20260526,215700,77.00,77.00,77.00,77.00
XAGUSD,20260526,215800,77.01,77.03,77.01,77.01
XAGUSD,20260526,215900,77.02,77.02,77.00,77.00
XAGUSD,20260526,220000,76.99,77.04,76.99,77.04
XAGUSD,20260526,220100,77.05,77.05,77.00,77.02
XAGUSD,20260526,220200,77.01,77.04,77.01,77.03
XAGUSD,20260526,220300,77.02,77.02,76.99,76.99
XAGUSD,20260526,220400,77.00,77.00,76.99,77.00
XAGUSD,20260526,220500,76.99,76.99,76.93,76.93
XAGUSD,20260526,220600,76.92,76.92,76.88,76.89
XAGUSD,20260526,220700,76.88,76.92,76.87,76.92
XAGUSD,20260526,220800,76.91,76.91,76.91,76.91
XAGUSD,20260526,220900,76.92,76.93,76.92,76.92
XAGUSD,20260526,221000,76.91,76.91,76.89,76.89
XAGUSD,20260526,221100,76.88,76.89,76.88,76.89
XAGUSD,20260526,221200,76.90,76.92,76.90,76.92
XAGUSD,20260526,221300,76.91,76.92,76.91,76.92
XAGUSD,20260526,221400,76.91,76.91,76.91,76.91
XAGUSD,20260526,221500,76.92,76.94,76.92,76.93
XAGUSD,20260526,221600,76.94,76.98,76.94,76.98
XAGUSD,20260526,221700,76.98,76.98,76.98,76.98
XAGUSD,20260526,221800,76.99,77.00,76.99,76.99
XAGUSD,20260526,221900,77.00,77.00,76.99,77.00
XAGUSD,20260526,222000,76.99,77.01,76.99,77.01
XAGUSD,20260526,222100,77.00,77.01,77.00,77.01
XAGUSD,20260526,222200,77.00,77.00,76.97,76.97
XAGUSD,20260526,222300,76.96,76.97,76.96,76.97
XAGUSD,20260526,222400,76.98,76.98,76.97,76.98
XAGUSD,20260526,222500,76.98,76.99,76.98,76.99
XAGUSD,20260526,222600,77.00,77.00,76.96,76.96
XAGUSD,20260526,222700,76.97,76.97,76.96,76.97
XAGUSD,20260526,222800,76.96,76.96,76.95,76.95
XAGUSD,20260526,222900,76.95,76.96,76.95,76.95
XAGUSD,20260526,223000,76.95,76.95,76.95,76.95
XAGUSD,20260526,223100,76.95,76.95,76.94,76.94
XAGUSD,20260526,223200,76.95,76.95,76.95,76.95
XAGUSD,20260526,223300,76.95,76.96,76.95,76.96
XAGUSD,20260526,223400,76.96,76.96,76.95,76.95
XAGUSD,20260526,223500,76.95,76.95,76.95,76.95
XAGUSD,20260526,223600,76.96,76.99,76.96,76.99
XAGUSD,20260526,223700,77.00,77.05,77.00,77.05
XAGUSD,20260526,223800,77.04,77.04,77.03,77.03
XAGUSD,20260526,223900,77.01,77.01,76.90,76.92
XAGUSD,20260526,224000,76.93,76.99,76.93,76.99
XAGUSD,20260526,224100,76.98,76.98,76.97,76.97
XAGUSD,20260526,224200,76.98,76.98,76.98,76.98
XAGUSD,20260526,224300,76.98,76.99,76.98,76.99
XAGUSD,20260526,224400,76.99,76.99,76.97,76.97
XAGUSD,20260526,224500,76.96,76.97,76.96,76.97
XAGUSD,20260526,224600,76.98,76.99,76.98,76.99
XAGUSD,20260526,224700,76.99,76.99,76.99,76.99
XAGUSD,20260526,224800,76.99,76.99,76.99,76.99
XAGUSD,20260526,224900,76.98,76.98,76.96,76.96
XAGUSD,20260526,225000,76.95,76.97,76.93,76.93
XAGUSD,20260526,225100,76.92,76.92,76.91,76.91
XAGUSD,20260526,225200,76.90,76.90,76.88,76.88
XAGUSD,20260526,225300,76.88,76.88,76.88,76.88
XAGUSD,20260526,225400,76.87,76.88,76.87,76.88
XAGUSD,20260526,225500,76.89,76.91,76.89,76.91
XAGUSD,20260526,225600,76.92,76.95,76.92,76.95
XAGUSD,20260526,225700,76.94,76.94,76.93,76.93
XAGUSD,20260526,225800,76.92,76.93,76.92,76.92
XAGUSD,20260526,225900,76.93,76.95,76.93,76.95
XAGUSD,20260526,230000,76.96,76.97,76.96,76.97
XAGUSD,20260526,230100,76.97,76.97,76.97,76.97
XAGUSD,20260526,230200,76.97,76.97,76.97,76.97
XAGUSD,20260526,230300,76.97,76.97,76.97,76.97
XAGUSD,20260526,230400,76.97,76.97,76.97,76.97
XAGUSD,20260526,230500,76.97,76.97,76.97,76.97
XAGUSD,20260526,230600,76.97,76.97,76.97,76.97
XAGUSD,20260526,230700,76.97,76.97,76.97,76.97
XAGUSD,20260526,230800,76.97,76.97,76.97,76.97
XAGUSD,20260526,230900,76.97,76.97,76.97,76.97
XAGUSD,20260526,231000,76.97,76.97,76.97,76.97
XAGUSD,20260526,231100,76.97,76.97,76.97,76.97
XAGUSD,20260526,231200,76.97,76.97,76.97,76.97
XAGUSD,20260526,231300,76.97,76.97,76.97,76.97
XAGUSD,20260526,231400,76.97,76.97,76.97,76.97
XAGUSD,20260526,231500,76.97,76.97,76.97,76.97
XAGUSD,20260526,231600,76.97,76.97,76.97,76.97
XAGUSD,20260526,231700,76.97,76.97,76.97,76.97
XAGUSD,20260526,231800,76.97,76.97,76.97,76.97
XAGUSD,20260526,231900,76.97,76.97,76.97,76.97
XAGUSD,20260526,232000,76.97,76.97,76.97,76.97
XAGUSD,20260526,232100,76.97,76.97,76.97,76.97
XAGUSD,20260526,232200,76.97,76.97,76.97,76.97
XAGUSD,20260526,232300,76.97,76.97,76.97,76.97
XAGUSD,20260526,232400,76.97,76.97,76.97,76.97
XAGUSD,20260526,232500,76.97,76.97,76.97,76.97
XAGUSD,20260526,232600,76.97,76.97,76.97,76.97
XAGUSD,20260526,232700,76.97,76.97,76.97,76.97
XAGUSD,20260526,232800,76.97,76.97,76.97,76.97
XAGUSD,20260526,232900,76.97,76.97,76.97,76.97
XAGUSD,20260526,233000,76.97,76.97,76.97,76.97
XAGUSD,20260526,233100,76.97,76.97,76.97,76.97
XAGUSD,20260526,233200,76.97,76.97,76.97,76.97
XAGUSD,20260526,233300,76.97,76.97,76.97,76.97
XAGUSD,20260526,233400,76.97,76.97,76.97,76.97
XAGUSD,20260526,233500,76.97,76.97,76.97,76.97
XAGUSD,20260526,233600,76.97,76.97,76.97,76.97
XAGUSD,20260526,233700,76.97,76.97,76.97,76.97
XAGUSD,20260526,233800,76.97,76.97,76.97,76.97
XAGUSD,20260526,233900,76.97,76.97,76.97,76.97
XAGUSD,20260526,234000,76.97,76.97,76.97,76.97
XAGUSD,20260526,234100,76.97,76.97,76.97,76.97
XAGUSD,20260526,234200,76.97,76.97,76.97,76.97
XAGUSD,20260526,234300,76.97,76.97,76.97,76.97
XAGUSD,20260526,234400,76.97,76.97,76.97,76.97
XAGUSD,20260526,234500,76.97,76.97,76.97,76.97
XAGUSD,20260526,234600,76.97,76.97,76.97,76.97
XAGUSD,20260526,234700,76.97,76.97,76.97,76.97
XAGUSD,20260526,234800,76.97,76.97,76.97,76.97
XAGUSD,20260526,234900,76.97,76.97,76.97,76.97
XAGUSD,20260526,235000,76.97,76.97,76.97,76.97
XAGUSD,20260526,235100,76.97,76.97,76.97,76.97
XAGUSD,20260526,235200,76.97,76.97,76.97,76.97
XAGUSD,20260526,235300,76.97,76.97,76.97,76.97
XAGUSD,20260526,235400,76.97,76.97,76.97,76.97
XAGUSD,20260526,235500,76.97,76.97,76.97,76.97
XAGUSD,20260526,235600,76.97,76.97,76.97,76.97
XAGUSD,20260526,235700,76.97,76.97,76.97,76.97
XAGUSD,20260526,235800,76.97,76.97,76.97,76.97
XAGUSD,20260526,235900,76.97,76.97,76.97,76.97
XAGUSD,20260527,000000,76.97,76.97,76.97,76.97
USDCZK,20260526,000100,20.80,20.80,20.80,20.80
USDCZK,20260526,000200,20.80,20.80,20.80,20.80
USDCZK,20260526,000300,20.80,20.80,20.80,20.80
USDCZK,20260526,000400,20.80,20.80,20.80,20.80
USDCZK,20260526,000500,20.80,20.80,20.80,20.80
USDCZK,20260526,000600,20.80,20.80,20.80,20.80
USDCZK,20260526,000700,20.80,20.80,20.80,20.80
USDCZK,20260526,000800,20.80,20.80,20.80,20.80
USDCZK,20260526,000900,20.80,20.80,20.80,20.80
USDCZK,20260526,001000,20.80,20.80,20.80,20.80
USDCZK,20260526,001100,20.80,20.80,20.80,20.80
USDCZK,20260526,001200,20.80,20.80,20.80,20.80
USDCZK,20260526,001300,20.80,20.80,20.80,20.80
USDCZK,20260526,001400,20.80,20.80,20.80,20.80
USDCZK,20260526,001500,20.80,20.80,20.80,20.80
USDCZK,20260526,001600,20.80,20.80,20.80,20.80
USDCZK,20260526,001700,20.80,20.80,20.80,20.80
USDCZK,20260526,001800,20.80,20.80,20.80,20.80
USDCZK,20260526,001900,20.80,20.80,20.80,20.80
USDCZK,20260526,002000,20.80,20.80,20.80,20.80
USDCZK,20260526,002100,20.80,20.80,20.80,20.80
USDCZK,20260526,002200,20.80,20.80,20.80,20.80
USDCZK,20260526,002300,20.80,20.80,20.80,20.80
USDCZK,20260526,002400,20.80,20.80,20.80,20.80
USDCZK,20260526,002500,20.80,20.80,20.80,20.80
USDCZK,20260526,002600,20.80,20.80,20.80,20.80
USDCZK,20260526,002700,20.80,20.80,20.80,20.80
USDCZK,20260526,002800,20.80,20.80,20.80,20.80
USDCZK,20260526,002900,20.80,20.80,20.80,20.80
USDCZK,20260526,003000,20.80,20.80,20.80,20.80
USDCZK,20260526,003100,20.80,20.80,20.80,20.80
USDCZK,20260526,003200,20.80,20.80,20.80,20.80
USDCZK,20260526,003300,20.80,20.80,20.80,20.80
USDCZK,20260526,003400,20.80,20.80,20.80,20.80
USDCZK,20260526,003500,20.80,20.80,20.80,20.80
USDCZK,20260526,003600,20.80,20.80,20.80,20.80
USDCZK,20260526,003700,20.80,20.80,20.80,20.80
USDCZK,20260526,003800,20.80,20.80,20.80,20.80
USDCZK,20260526,003900,20.80,20.80,20.80,20.80
USDCZK,20260526,004000,20.80,20.80,20.80,20.80
USDCZK,20260526,004100,20.80,20.80,20.80,20.80
USDCZK,20260526,004200,20.80,20.80,20.80,20.80
USDCZK,20260526,004300,20.80,20.80,20.80,20.80
USDCZK,20260526,004400,20.80,20.80,20.80,20.80
USDCZK,20260526,004500,20.80,20.80,20.80,20.80
USDCZK,20260526,004600,20.80,20.80,20.80,20.80
USDCZK,20260526,004700,20.80,20.80,20.80,20.80
USDCZK,20260526,004800,20.80,20.80,20.80,20.80
USDCZK,20260526,004900,20.80,20.80,20.80,20.80
USDCZK,20260526,005000,20.80,20.80,20.80,20.80
USDCZK,20260526,005100,20.80,20.80,20.80,20.80
USDCZK,20260526,005200,20.80,20.80,20.80,20.80
USDCZK,20260526,005300,20.80,20.80,20.80,20.80
USDCZK,20260526,005400,20.80,20.80,20.80,20.80
USDCZK,20260526,005500,20.80,20.80,20.80,20.80
USDCZK,20260526,005600,20.80,20.80,20.80,20.80
USDCZK,20260526,005700,20.80,20.80,20.80,20.80
USDCZK,20260526,005800,20.80,20.80,20.80,20.80
USDCZK,20260526,005900,20.80,20.80,20.80,20.80
USDCZK,20260526,010000,20.80,20.80,20.80,20.80
USDCZK,20260526,010100,20.80,20.80,20.80,20.80
USDCZK,20260526,010200,20.80,20.80,20.80,20.80
USDCZK,20260526,010300,20.80,20.80,20.80,20.80
USDCZK,20260526,010400,20.80,20.80,20.80,20.80
USDCZK,20260526,010500,20.80,20.80,20.80,20.80
USDCZK,20260526,010600,20.80,20.80,20.80,20.80
USDCZK,20260526,010700,20.80,20.80,20.80,20.80
USDCZK,20260526,010800,20.80,20.80,20.80,20.80
USDCZK,20260526,010900,20.80,20.80,20.80,20.80
USDCZK,20260526,011000,20.80,20.80,20.80,20.80
USDCZK,20260526,011100,20.80,20.80,20.80,20.80
USDCZK,20260526,011200,20.80,20.80,20.80,20.80
USDCZK,20260526,011300,20.80,20.80,20.80,20.80
USDCZK,20260526,011400,20.80,20.80,20.80,20.80
USDCZK,20260526,011500,20.80,20.80,20.80,20.80
USDCZK,20260526,011600,20.80,20.80,20.80,20.80
USDCZK,20260526,011700,20.80,20.80,20.80,20.80
USDCZK,20260526,011800,20.80,20.80,20.80,20.80
USDCZK,20260526,011900,20.80,20.80,20.80,20.80
USDCZK,20260526,012000,20.80,20.80,20.80,20.80
USDCZK,20260526,012100,20.80,20.80,20.80,20.80
USDCZK,20260526,012200,20.80,20.80,20.80,20.80
USDCZK,20260526,012300,20.80,20.80,20.80,20.80
USDCZK,20260526,012400,20.80,20.80,20.80,20.80
USDCZK,20260526,012500,20.80,20.80,20.80,20.80
USDCZK,20260526,012600,20.80,20.80,20.80,20.80
USDCZK,20260526,012700,20.80,20.80,20.80,20.80
USDCZK,20260526,012800,20.80,20.80,20.80,20.80
USDCZK,20260526,012900,20.80,20.80,20.80,20.80
USDCZK,20260526,013000,20.80,20.80,20.80,20.80
USDCZK,20260526,013100,20.80,20.80,20.80,20.80
USDCZK,20260526,013200,20.80,20.80,20.80,20.80
USDCZK,20260526,013300,20.80,20.80,20.80,20.80
USDCZK,20260526,013400,20.80,20.80,20.80,20.80
USDCZK,20260526,013500,20.80,20.80,20.80,20.80
USDCZK,20260526,013600,20.80,20.80,20.80,20.80
USDCZK,20260526,013700,20.80,20.80,20.80,20.80
USDCZK,20260526,013800,20.80,20.80,20.80,20.80
USDCZK,20260526,013900,20.80,20.80,20.80,20.80
USDCZK,20260526,014000,20.80,20.80,20.80,20.80
USDCZK,20260526,014100,20.80,20.80,20.80,20.80
USDCZK,20260526,014200,20.80,20.80,20.80,20.80
USDCZK,20260526,014300,20.80,20.80,20.80,20.80
USDCZK,20260526,014400,20.80,20.80,20.80,20.80
USDCZK,20260526,014500,20.80,20.80,20.80,20.80
USDCZK,20260526,014600,20.80,20.80,20.80,20.80
USDCZK,20260526,014700,20.80,20.80,20.80,20.80
USDCZK,20260526,014800,20.80,20.80,20.80,20.80
USDCZK,20260526,014900,20.80,20.80,20.80,20.80
USDCZK,20260526,015000,20.80,20.80,20.80,20.80
USDCZK,20260526,015100,20.80,20.80,20.80,20.80
USDCZK,20260526,015200,20.80,20.80,20.80,20.80
USDCZK,20260526,015300,20.80,20.80,20.80,20.80
USDCZK,20260526,015400,20.80,20.80,20.80,20.80
USDCZK,20260526,015500,20.80,20.80,20.80,20.80
USDCZK,20260526,015600,20.80,20.80,20.80,20.80
USDCZK,20260526,015700,20.80,20.80,20.80,20.80
USDCZK,20260526,015800,20.80,20.80,20.80,20.80
USDCZK,20260526,015900,20.80,20.80,20.80,20.80
USDCZK,20260526,020000,20.80,20.80,20.80,20.80
USDCZK,20260526,020100,20.80,20.80,20.80,20.80
USDCZK,20260526,020200,20.80,20.80,20.80,20.80
USDCZK,20260526,020300,20.80,20.80,20.80,20.80
USDCZK,20260526,020400,20.80,20.80,20.80,20.80
USDCZK,20260526,020500,20.80,20.80,20.80,20.80
USDCZK,20260526,020600,20.80,20.80,20.80,20.80
USDCZK,20260526,020700,20.80,20.80,20.80,20.80
USDCZK,20260526,020800,20.80,20.80,20.80,20.80
USDCZK,20260526,020900,20.80,20.80,20.80,20.80
USDCZK,20260526,021000,20.80,20.80,20.80,20.80
USDCZK,20260526,021100,20.80,20.80,20.80,20.80
USDCZK,20260526,021200,20.80,20.80,20.80,20.80
USDCZK,20260526,021300,20.80,20.80,20.80,20.80
USDCZK,20260526,021400,20.80,20.80,20.80,20.80
USDCZK,20260526,021500,20.80,20.80,20.80,20.80
USDCZK,20260526,021600,20.80,20.80,20.80,20.80
USDCZK,20260526,021700,20.80,20.80,20.80,20.80
USDCZK,20260526,021800,20.80,20.80,20.80,20.80
USDCZK,20260526,021900,20.80,20.80,20.80,20.80
USDCZK,20260526,022000,20.80,20.80,20.80,20.80
USDCZK,20260526,022100,20.80,20.80,20.80,20.80
USDCZK,20260526,022200,20.80,20.80,20.80,20.80
USDCZK,20260526,022300,20.80,20.80,20.80,20.80
USDCZK,20260526,022400,20.80,20.80,20.80,20.80
USDCZK,20260526,022500,20.80,20.80,20.80,20.80
USDCZK,20260526,022600,20.80,20.80,20.80,20.80
USDCZK,20260526,022700,20.80,20.80,20.80,20.80
USDCZK,20260526,022800,20.80,20.80,20.80,20.80
USDCZK,20260526,022900,20.80,20.80,20.80,20.80
USDCZK,20260526,023000,20.80,20.80,20.80,20.80
USDCZK,20260526,023100,20.80,20.80,20.80,20.80
USDCZK,20260526,023200,20.80,20.80,20.80,20.80
USDCZK,20260526,023300,20.80,20.80,20.80,20.80
USDCZK,20260526,023400,20.80,20.80,20.80,20.80
USDCZK,20260526,023500,20.80,20.80,20.80,20.80
USDCZK,20260526,023600,20.80,20.80,20.80,20.80
USDCZK,20260526,023700,20.80,20.80,20.80,20.80
USDCZK,20260526,023800,20.80,20.80,20.80,20.80
USDCZK,20260526,023900,20.80,20.80,20.80,20.80
USDCZK,20260526,024000,20.80,20.80,20.80,20.80
USDCZK,20260526,024100,20.80,20.80,20.80,20.80
USDCZK,20260526,024200,20.80,20.80,20.80,20.80
USDCZK,20260526,024300,20.80,20.80,20.80,20.80
USDCZK,20260526,024400,20.80,20.80,20.80,20.80
USDCZK,20260526,024500,20.80,20.80,20.80,20.80
USDCZK,20260526,024600,20.80,20.80,20.80,20.80
USDCZK,20260526,024700,20.80,20.80,20.80,20.80
USDCZK,20260526,024800,20.80,20.80,20.80,20.80
USDCZK,20260526,024900,20.80,20.80,20.80,20.80
USDCZK,20260526,025000,20.80,20.80,20.80,20.80
USDCZK,20260526,025100,20.80,20.80,20.80,20.80
USDCZK,20260526,025200,20.80,20.80,20.80,20.80
USDCZK,20260526,025300,20.80,20.80,20.80,20.80
USDCZK,20260526,025400,20.80,20.80,20.80,20.80
USDCZK,20260526,025500,20.80,20.80,20.80,20.80
USDCZK,20260526,025600,20.80,20.80,20.80,20.80
USDCZK,20260526,025700,20.80,20.80,20.80,20.80
USDCZK,20260526,025800,20.80,20.80,20.80,20.80
USDCZK,20260526,025900,20.80,20.80,20.80,20.80
USDCZK,20260526,030000,20.80,20.80,20.80,20.80
USDCZK,20260526,030100,20.80,20.80,20.80,20.80
USDCZK,20260526,030200,20.80,20.80,20.80,20.80
USDCZK,20260526,030300,20.80,20.80,20.80,20.80
USDCZK,20260526,030400,20.80,20.80,20.80,20.80
USDCZK,20260526,030500,20.80,20.80,20.80,20.80
USDCZK,20260526,030600,20.80,20.80,20.80,20.80
USDCZK,20260526,030700,20.80,20.80,20.80,20.80
USDCZK,20260526,030800,20.80,20.80,20.80,20.80
USDCZK,20260526,030900,20.80,20.80,20.80,20.80
USDCZK,20260526,031000,20.80,20.80,20.80,20.80
USDCZK,20260526,031100,20.80,20.80,20.80,20.80
USDCZK,20260526,031200,20.80,20.80,20.80,20.80
USDCZK,20260526,031300,20.80,20.80,20.80,20.80
USDCZK,20260526,031400,20.80,20.80,20.80,20.80
USDCZK,20260526,031500,20.80,20.80,20.80,20.80
USDCZK,20260526,031600,20.80,20.80,20.80,20.80
USDCZK,20260526,031700,20.80,20.80,20.80,20.80
USDCZK,20260526,031800,20.80,20.80,20.80,20.80
USDCZK,20260526,031900,20.80,20.80,20.80,20.80
USDCZK,20260526,032000,20.80,20.80,20.80,20.80
USDCZK,20260526,032100,20.80,20.80,20.80,20.80
USDCZK,20260526,032200,20.80,20.80,20.80,20.80
USDCZK,20260526,032300,20.80,20.80,20.80,20.80
USDCZK,20260526,032400,20.80,20.80,20.80,20.80
USDCZK,20260526,032500,20.80,20.80,20.80,20.80
USDCZK,20260526,032600,20.80,20.80,20.80,20.80
USDCZK,20260526,032700,20.80,20.80,20.80,20.80
USDCZK,20260526,032800,20.80,20.80,20.80,20.80
USDCZK,20260526,032900,20.80,20.80,20.80,20.80
USDCZK,20260526,033000,20.80,20.80,20.80,20.80
USDCZK,20260526,033100,20.80,20.80,20.80,20.80
USDCZK,20260526,033200,20.80,20.80,20.80,20.80
USDCZK,20260526,033300,20.80,20.80,20.80,20.80
USDCZK,20260526,033400,20.80,20.80,20.80,20.80
USDCZK,20260526,033500,20.80,20.80,20.80,20.80
USDCZK,20260526,033600,20.80,20.80,20.80,20.80
USDCZK,20260526,033700,20.80,20.80,20.80,20.80
USDCZK,20260526,033800,20.80,20.80,20.80,20.80
USDCZK,20260526,033900,20.80,20.80,20.80,20.80
USDCZK,20260526,034000,20.80,20.80,20.80,20.80
USDCZK,20260526,034100,20.80,20.80,20.80,20.80
USDCZK,20260526,034200,20.80,20.80,20.80,20.80
USDCZK,20260526,034300,20.80,20.80,20.80,20.80
USDCZK,20260526,034400,20.80,20.80,20.80,20.80
USDCZK,20260526,034500,20.80,20.80,20.80,20.80
USDCZK,20260526,034600,20.80,20.80,20.80,20.80
USDCZK,20260526,034700,20.80,20.80,20.80,20.80
USDCZK,20260526,034800,20.80,20.80,20.80,20.80
USDCZK,20260526,034900,20.80,20.80,20.80,20.80
USDCZK,20260526,035000,20.80,20.80,20.80,20.80
USDCZK,20260526,035100,20.80,20.80,20.80,20.80
USDCZK,20260526,035200,20.80,20.80,20.80,20.80
USDCZK,20260526,035300,20.80,20.80,20.80,20.80
USDCZK,20260526,035400,20.80,20.80,20.80,20.80
USDCZK,20260526,035500,20.80,20.80,20.80,20.80
USDCZK,20260526,035600,20.80,20.80,20.80,20.80
USDCZK,20260526,035700,20.80,20.80,20.80,20.80
USDCZK,20260526,035800,20.80,20.80,20.80,20.80
USDCZK,20260526,035900,20.80,20.80,20.80,20.80
USDCZK,20260526,040000,20.80,20.80,20.80,20.80
USDCZK,20260526,040100,20.80,20.80,20.80,20.80
USDCZK,20260526,040200,20.80,20.80,20.80,20.80
USDCZK,20260526,040300,20.80,20.80,20.80,20.80
USDCZK,20260526,040400,20.80,20.80,20.80,20.80
USDCZK,20260526,040500,20.80,20.80,20.80,20.80
USDCZK,20260526,040600,20.80,20.80,20.80,20.80
USDCZK,20260526,040700,20.80,20.80,20.80,20.80
USDCZK,20260526,040800,20.80,20.80,20.80,20.80
USDCZK,20260526,040900,20.80,20.80,20.80,20.80
USDCZK,20260526,041000,20.80,20.80,20.80,20.80
USDCZK,20260526,041100,20.80,20.80,20.80,20.80
USDCZK,20260526,041200,20.80,20.80,20.80,20.80
USDCZK,20260526,041300,20.80,20.80,20.80,20.80
USDCZK,20260526,041400,20.80,20.80,20.80,20.80
USDCZK,20260526,041500,20.80,20.80,20.80,20.80
USDCZK,20260526,041600,20.80,20.80,20.80,20.80
USDCZK,20260526,041700,20.80,20.80,20.80,20.80
USDCZK,20260526,041800,20.80,20.80,20.80,20.80
USDCZK,20260526,041900,20.80,20.80,20.80,20.80
USDCZK,20260526,042000,20.80,20.80,20.80,20.80
USDCZK,20260526,042100,20.80,20.80,20.80,20.80
USDCZK,20260526,042200,20.80,20.80,20.80,20.80
USDCZK,20260526,042300,20.80,20.80,20.80,20.80
USDCZK,20260526,042400,20.80,20.80,20.80,20.80
USDCZK,20260526,042500,20.80,20.80,20.80,20.80
USDCZK,20260526,042600,20.80,20.80,20.80,20.80
USDCZK,20260526,042700,20.80,20.80,20.80,20.80
USDCZK,20260526,042800,20.80,20.80,20.80,20.80
USDCZK,20260526,042900,20.80,20.80,20.80,20.80
USDCZK,20260526,043000,20.80,20.80,20.80,20.80
USDCZK,20260526,043100,20.80,20.80,20.80,20.80
USDCZK,20260526,043200,20.80,20.80,20.80,20.80
USDCZK,20260526,043300,20.80,20.80,20.80,20.80
USDCZK,20260526,043400,20.80,20.80,20.80,20.80
USDCZK,20260526,043500,20.80,20.80,20.80,20.80
USDCZK,20260526,043600,20.80,20.80,20.80,20.80
USDCZK,20260526,043700,20.80,20.80,20.80,20.80
USDCZK,20260526,043800,20.80,20.80,20.80,20.80
USDCZK,20260526,043900,20.80,20.80,20.80,20.80
USDCZK,20260526,044000,20.80,20.80,20.80,20.80
USDCZK,20260526,044100,20.80,20.80,20.80,20.80
USDCZK,20260526,044200,20.80,20.80,20.80,20.80
USDCZK,20260526,044300,20.80,20.80,20.80,20.80
USDCZK,20260526,044400,20.80,20.80,20.80,20.80
USDCZK,20260526,044500,20.80,20.80,20.80,20.80
USDCZK,20260526,044600,20.80,20.80,20.80,20.80
USDCZK,20260526,044700,20.80,20.80,20.80,20.80
USDCZK,20260526,044800,20.80,20.80,20.80,20.80
USDCZK,20260526,044900,20.80,20.80,20.80,20.80
USDCZK,20260526,045000,20.80,20.80,20.80,20.80
USDCZK,20260526,045100,20.80,20.80,20.80,20.80
USDCZK,20260526,045200,20.80,20.80,20.80,20.80
USDCZK,20260526,045300,20.80,20.80,20.80,20.80
USDCZK,20260526,045400,20.80,20.80,20.80,20.80
USDCZK,20260526,045500,20.80,20.80,20.80,20.80
USDCZK,20260526,045600,20.80,20.80,20.80,20.80
USDCZK,20260526,045700,20.80,20.80,20.80,20.80
USDCZK,20260526,045800,20.80,20.80,20.80,20.80
USDCZK,20260526,045900,20.80,20.80,20.80,20.80
USDCZK,20260526,050000,20.80,20.80,20.80,20.80
USDCZK,20260526,050100,20.80,20.80,20.80,20.80
USDCZK,20260526,050200,20.80,20.80,20.80,20.80
USDCZK,20260526,050300,20.80,20.80,20.80,20.80
USDCZK,20260526,050400,20.80,20.80,20.80,20.80
USDCZK,20260526,050500,20.80,20.80,20.80,20.80
USDCZK,20260526,050600,20.80,20.80,20.80,20.80
USDCZK,20260526,050700,20.80,20.80,20.80,20.80
USDCZK,20260526,050800,20.80,20.80,20.80,20.80
USDCZK,20260526,050900,20.80,20.80,20.80,20.80
USDCZK,20260526,051000,20.80,20.80,20.80,20.80
USDCZK,20260526,051100,20.80,20.80,20.80,20.80
USDCZK,20260526,051200,20.80,20.80,20.80,20.80
USDCZK,20260526,051300,20.80,20.80,20.80,20.80
USDCZK,20260526,051400,20.80,20.80,20.80,20.80
USDCZK,20260526,051500,20.80,20.80,20.80,20.80
USDCZK,20260526,051600,20.80,20.80,20.80,20.80
USDCZK,20260526,051700,20.80,20.80,20.80,20.80
USDCZK,20260526,051800,20.80,20.80,20.80,20.80
USDCZK,20260526,051900,20.80,20.80,20.80,20.80
USDCZK,20260526,052000,20.80,20.80,20.80,20.80
USDCZK,20260526,052100,20.80,20.80,20.80,20.80
USDCZK,20260526,052200,20.80,20.80,20.80,20.80
USDCZK,20260526,052300,20.80,20.80,20.80,20.80
USDCZK,20260526,052400,20.80,20.80,20.80,20.80
USDCZK,20260526,052500,20.80,20.80,20.80,20.80
USDCZK,20260526,052600,20.80,20.80,20.80,20.80
USDCZK,20260526,052700,20.80,20.80,20.80,20.80
USDCZK,20260526,052800,20.80,20.80,20.80,20.80
USDCZK,20260526,052900,20.80,20.80,20.80,20.80
USDCZK,20260526,053000,20.80,20.80,20.80,20.80
USDCZK,20260526,053100,20.80,20.80,20.80,20.80
USDCZK,20260526,053200,20.80,20.80,20.80,20.80
USDCZK,20260526,053300,20.80,20.80,20.80,20.80
USDCZK,20260526,053400,20.80,20.80,20.80,20.80
USDCZK,20260526,053500,20.80,20.80,20.80,20.80
USDCZK,20260526,053600,20.80,20.80,20.80,20.80
USDCZK,20260526,053700,20.80,20.80,20.80,20.80
USDCZK,20260526,053800,20.80,20.80,20.80,20.80
USDCZK,20260526,053900,20.80,20.80,20.80,20.80
USDCZK,20260526,054000,20.80,20.80,20.80,20.80
USDCZK,20260526,054100,20.80,20.80,20.80,20.80
USDCZK,20260526,054200,20.80,20.80,20.80,20.80
USDCZK,20260526,054300,20.80,20.80,20.80,20.80
USDCZK,20260526,054400,20.80,20.80,20.80,20.80
USDCZK,20260526,054500,20.80,20.80,20.80,20.80
USDCZK,20260526,054600,20.80,20.80,20.80,20.80
USDCZK,20260526,054700,20.80,20.80,20.80,20.80
USDCZK,20260526,054800,20.80,20.80,20.80,20.80
USDCZK,20260526,054900,20.80,20.80,20.80,20.80
USDCZK,20260526,055000,20.80,20.80,20.80,20.80
USDCZK,20260526,055100,20.80,20.80,20.80,20.80
USDCZK,20260526,055200,20.80,20.80,20.80,20.80
USDCZK,20260526,055300,20.80,20.80,20.80,20.80
USDCZK,20260526,055400,20.80,20.80,20.80,20.80
USDCZK,20260526,055500,20.80,20.80,20.80,20.80
USDCZK,20260526,055600,20.80,20.80,20.80,20.80
USDCZK,20260526,055700,20.80,20.80,20.80,20.80
USDCZK,20260526,055800,20.80,20.80,20.80,20.80
USDCZK,20260526,055900,20.80,20.80,20.80,20.80
USDCZK,20260526,060000,20.80,20.80,20.80,20.80
USDCZK,20260526,060100,20.80,20.80,20.80,20.80
USDCZK,20260526,060200,20.80,20.80,20.80,20.80
USDCZK,20260526,060300,20.80,20.80,20.80,20.80
USDCZK,20260526,060400,20.80,20.80,20.80,20.80
USDCZK,20260526,060500,20.80,20.80,20.80,20.80
USDCZK,20260526,060600,20.80,20.80,20.80,20.80
USDCZK,20260526,060700,20.80,20.80,20.80,20.80
USDCZK,20260526,060800,20.80,20.80,20.80,20.80
USDCZK,20260526,060900,20.80,20.80,20.80,20.80
USDCZK,20260526,061000,20.80,20.80,20.80,20.80
USDCZK,20260526,061100,20.80,20.80,20.80,20.80
USDCZK,20260526,061200,20.80,20.80,20.80,20.80
USDCZK,20260526,061300,20.80,20.80,20.80,20.80
USDCZK,20260526,061400,20.80,20.80,20.80,20.80
USDCZK,20260526,061500,20.80,20.80,20.80,20.80
USDCZK,20260526,061600,20.80,20.80,20.80,20.80
USDCZK,20260526,061700,20.80,20.80,20.80,20.80
USDCZK,20260526,061800,20.80,20.80,20.80,20.80
USDCZK,20260526,061900,20.80,20.80,20.80,20.80
USDCZK,20260526,062000,20.80,20.80,20.80,20.80
USDCZK,20260526,062100,20.80,20.80,20.80,20.80
USDCZK,20260526,062200,20.80,20.80,20.80,20.80
USDCZK,20260526,062300,20.80,20.80,20.80,20.80
USDCZK,20260526,062400,20.80,20.80,20.80,20.80
USDCZK,20260526,062500,20.80,20.80,20.80,20.80
USDCZK,20260526,062600,20.80,20.80,20.80,20.80
USDCZK,20260526,062700,20.80,20.80,20.80,20.80
USDCZK,20260526,062800,20.80,20.80,20.80,20.80
USDCZK,20260526,062900,20.80,20.80,20.80,20.80
USDCZK,20260526,063000,20.80,20.80,20.80,20.80
USDCZK,20260526,063100,20.80,20.80,20.80,20.80
USDCZK,20260526,063200,20.80,20.80,20.80,20.80
USDCZK,20260526,063300,20.80,20.80,20.80,20.80
USDCZK,20260526,063400,20.80,20.80,20.80,20.80
USDCZK,20260526,063500,20.80,20.80,20.80,20.80
USDCZK,20260526,063600,20.80,20.80,20.80,20.80
USDCZK,20260526,063700,20.80,20.80,20.80,20.80
USDCZK,20260526,063800,20.80,20.80,20.80,20.80
USDCZK,20260526,063900,20.80,20.80,20.80,20.80
USDCZK,20260526,064000,20.80,20.80,20.80,20.80
USDCZK,20260526,064100,20.80,20.80,20.80,20.80
USDCZK,20260526,064200,20.80,20.80,20.80,20.80
USDCZK,20260526,064300,20.80,20.80,20.80,20.80
USDCZK,20260526,064400,20.80,20.80,20.80,20.80
USDCZK,20260526,064500,20.80,20.80,20.80,20.80
USDCZK,20260526,064600,20.80,20.80,20.80,20.80
USDCZK,20260526,064700,20.80,20.80,20.80,20.80
USDCZK,20260526,064800,20.80,20.80,20.80,20.80
USDCZK,20260526,064900,20.80,20.80,20.80,20.80
USDCZK,20260526,065000,20.80,20.80,20.80,20.80
USDCZK,20260526,065100,20.80,20.80,20.80,20.80
USDCZK,20260526,065200,20.80,20.80,20.80,20.80
USDCZK,20260526,065300,20.80,20.80,20.80,20.80
USDCZK,20260526,065400,20.80,20.80,20.80,20.80
USDCZK,20260526,065500,20.80,20.80,20.80,20.80
USDCZK,20260526,065600,20.80,20.80,20.80,20.80
USDCZK,20260526,065700,20.80,20.80,20.80,20.80
USDCZK,20260526,065800,20.80,20.80,20.80,20.80
USDCZK,20260526,065900,20.80,20.80,20.80,20.80
USDCZK,20260526,070000,20.80,20.80,20.80,20.80
USDCZK,20260526,070100,20.80,20.80,20.80,20.80
USDCZK,20260526,070200,20.80,20.80,20.80,20.80
USDCZK,20260526,070300,20.80,20.80,20.80,20.80
USDCZK,20260526,070400,20.80,20.80,20.80,20.80
USDCZK,20260526,070500,20.80,20.80,20.80,20.80
USDCZK,20260526,070600,20.80,20.80,20.80,20.80
USDCZK,20260526,070700,20.80,20.80,20.80,20.80
USDCZK,20260526,070800,20.80,20.80,20.80,20.80
USDCZK,20260526,070900,20.80,20.80,20.80,20.80
USDCZK,20260526,071000,20.80,20.80,20.80,20.80
USDCZK,20260526,071100,20.80,20.80,20.80,20.80
USDCZK,20260526,071200,20.80,20.80,20.80,20.80
USDCZK,20260526,071300,20.80,20.80,20.80,20.80
USDCZK,20260526,071400,20.80,20.80,20.80,20.80
USDCZK,20260526,071500,20.80,20.80,20.80,20.80
USDCZK,20260526,071600,20.80,20.80,20.80,20.80
USDCZK,20260526,071700,20.80,20.80,20.80,20.80
USDCZK,20260526,071800,20.80,20.80,20.80,20.80
USDCZK,20260526,071900,20.80,20.80,20.80,20.80
USDCZK,20260526,072000,20.80,20.80,20.80,20.80
USDCZK,20260526,072100,20.80,20.80,20.80,20.80
USDCZK,20260526,072200,20.80,20.80,20.80,20.80
USDCZK,20260526,072300,20.80,20.80,20.80,20.80
USDCZK,20260526,072400,20.80,20.80,20.80,20.80
USDCZK,20260526,072500,20.80,20.80,20.80,20.80
USDCZK,20260526,072600,20.80,20.80,20.80,20.80
USDCZK,20260526,072700,20.80,20.80,20.80,20.80
USDCZK,20260526,072800,20.80,20.80,20.80,20.80
USDCZK,20260526,072900,20.80,20.80,20.80,20.80
USDCZK,20260526,073000,20.80,20.80,20.80,20.80
USDCZK,20260526,073100,20.80,20.80,20.80,20.80
USDCZK,20260526,073200,20.80,20.80,20.80,20.80
USDCZK,20260526,073300,20.80,20.80,20.80,20.80
USDCZK,20260526,073400,20.80,20.80,20.80,20.80
USDCZK,20260526,073500,20.80,20.80,20.80,20.80
USDCZK,20260526,073600,20.80,20.80,20.80,20.80
USDCZK,20260526,073700,20.80,20.80,20.80,20.80
USDCZK,20260526,073800,20.80,20.80,20.80,20.80
USDCZK,20260526,073900,20.80,20.80,20.80,20.80
USDCZK,20260526,074000,20.80,20.80,20.80,20.80
USDCZK,20260526,074100,20.80,20.80,20.80,20.80
USDCZK,20260526,074200,20.80,20.80,20.80,20.80
USDCZK,20260526,074300,20.80,20.80,20.80,20.80
USDCZK,20260526,074400,20.80,20.80,20.80,20.80
USDCZK,20260526,074500,20.80,20.80,20.80,20.80
USDCZK,20260526,074600,20.80,20.80,20.80,20.80
USDCZK,20260526,074700,20.80,20.80,20.80,20.80
USDCZK,20260526,074800,20.80,20.80,20.80,20.80
USDCZK,20260526,074900,20.80,20.80,20.80,20.80
USDCZK,20260526,075000,20.80,20.80,20.80,20.80
USDCZK,20260526,075100,20.80,20.80,20.80,20.80
USDCZK,20260526,075200,20.80,20.80,20.80,20.80
USDCZK,20260526,075300,20.80,20.80,20.80,20.80
USDCZK,20260526,075400,20.80,20.80,20.80,20.80
USDCZK,20260526,075500,20.80,20.80,20.80,20.80
USDCZK,20260526,075600,20.80,20.80,20.80,20.80
USDCZK,20260526,075700,20.80,20.80,20.80,20.80
USDCZK,20260526,075800,20.80,20.80,20.80,20.80
USDCZK,20260526,075900,20.80,20.80,20.80,20.80
USDCZK,20260526,080000,20.80,20.80,20.80,20.80
USDCZK,20260526,080100,20.80,20.80,20.80,20.80
USDCZK,20260526,080200,20.80,20.80,20.80,20.80
USDCZK,20260526,080300,20.80,20.80,20.80,20.80
USDCZK,20260526,080400,20.80,20.80,20.80,20.80
USDCZK,20260526,080500,20.80,20.80,20.80,20.80
USDCZK,20260526,080600,20.80,20.80,20.80,20.80
USDCZK,20260526,080700,20.80,20.80,20.80,20.80
USDCZK,20260526,080800,20.80,20.80,20.80,20.80
USDCZK,20260526,080900,20.80,20.80,20.80,20.80
USDCZK,20260526,081000,20.80,20.80,20.80,20.80
USDCZK,20260526,081100,20.80,20.80,20.80,20.80
USDCZK,20260526,081200,20.80,20.80,20.80,20.80
USDCZK,20260526,081300,20.80,20.80,20.80,20.80
USDCZK,20260526,081400,20.80,20.80,20.80,20.80
USDCZK,20260526,081500,20.80,20.80,20.80,20.80
USDCZK,20260526,081600,20.80,20.80,20.80,20.80
USDCZK,20260526,081700,20.80,20.80,20.80,20.80
USDCZK,20260526,081800,20.80,20.80,20.80,20.80
USDCZK,20260526,081900,20.80,20.80,20.80,20.80
USDCZK,20260526,082000,20.80,20.80,20.80,20.80
USDCZK,20260526,082100,20.80,20.80,20.80,20.80
USDCZK,20260526,082200,20.80,20.80,20.80,20.80
USDCZK,20260526,082300,20.80,20.80,20.80,20.80
USDCZK,20260526,082400,20.80,20.80,20.80,20.80
USDCZK,20260526,082500,20.80,20.80,20.80,20.80
USDCZK,20260526,082600,20.80,20.83,20.80,20.83
USDCZK,20260526,082700,20.83,20.83,20.83,20.83
USDCZK,20260526,082800,20.83,20.83,20.83,20.83
USDCZK,20260526,082900,20.83,20.84,20.83,20.84
USDCZK,20260526,083000,20.84,20.84,20.84,20.84
USDCZK,20260526,083100,20.84,20.84,20.84,20.84
USDCZK,20260526,083200,20.84,20.84,20.84,20.84
USDCZK,20260526,083300,20.84,20.84,20.84,20.84
USDCZK,20260526,083400,20.84,20.84,20.84,20.84
USDCZK,20260526,083500,20.84,20.84,20.84,20.84
USDCZK,20260526,083600,20.84,20.84,20.84,20.84
USDCZK,20260526,083700,20.84,20.84,20.84,20.84
USDCZK,20260526,083800,20.84,20.84,20.84,20.84
USDCZK,20260526,083900,20.84,20.84,20.84,20.84
USDCZK,20260526,084000,20.84,20.84,20.84,20.84
USDCZK,20260526,084100,20.84,20.84,20.84,20.84
USDCZK,20260526,084200,20.84,20.84,20.84,20.84
USDCZK,20260526,084300,20.84,20.84,20.84,20.84
USDCZK,20260526,084400,20.84,20.84,20.84,20.84
USDCZK,20260526,084500,20.84,20.84,20.84,20.84
USDCZK,20260526,084600,20.84,20.84,20.84,20.84
USDCZK,20260526,084700,20.84,20.84,20.84,20.84
USDCZK,20260526,084800,20.84,20.84,20.84,20.84
USDCZK,20260526,084900,20.84,20.84,20.84,20.84
USDCZK,20260526,085000,20.84,20.84,20.84,20.84
USDCZK,20260526,085100,20.84,20.84,20.84,20.84
USDCZK,20260526,085200,20.84,20.84,20.84,20.84
USDCZK,20260526,085300,20.84,20.84,20.84,20.84
USDCZK,20260526,085400,20.84,20.84,20.84,20.84
USDCZK,20260526,085500,20.84,20.84,20.84,20.84
USDCZK,20260526,085600,20.84,20.84,20.84,20.84
USDCZK,20260526,085700,20.84,20.84,20.84,20.84
USDCZK,20260526,085800,20.84,20.84,20.84,20.84
USDCZK,20260526,085900,20.84,20.84,20.84,20.84
USDCZK,20260526,090000,20.84,20.84,20.84,20.84
USDCZK,20260526,090100,20.84,20.84,20.84,20.84
USDCZK,20260526,090200,20.84,20.84,20.84,20.84
USDCZK,20260526,090300,20.84,20.84,20.84,20.84
USDCZK,20260526,090400,20.84,20.84,20.84,20.84
USDCZK,20260526,090500,20.84,20.84,20.84,20.84
USDCZK,20260526,090600,20.85,20.85,20.85,20.85
USDCZK,20260526,090700,20.85,20.85,20.85,20.85
USDCZK,20260526,090800,20.85,20.85,20.85,20.85
USDCZK,20260526,090900,20.85,20.85,20.85,20.85
USDCZK,20260526,091000,20.85,20.85,20.85,20.85
USDCZK,20260526,091100,20.85,20.85,20.85,20.85
USDCZK,20260526,091200,20.84,20.84,20.84,20.84
USDCZK,20260526,091300,20.84,20.84,20.84,20.84
USDCZK,20260526,091400,20.84,20.84,20.84,20.84
USDCZK,20260526,091500,20.84,20.84,20.84,20.84
USDCZK,20260526,091600,20.84,20.84,20.84,20.84
USDCZK,20260526,091700,20.84,20.84,20.84,20.84
USDCZK,20260526,091800,20.84,20.84,20.84,20.84
USDCZK,20260526,091900,20.84,20.84,20.84,20.84
USDCZK,20260526,092000,20.84,20.84,20.84,20.84
USDCZK,20260526,092100,20.84,20.84,20.84,20.84
USDCZK,20260526,092200,20.84,20.84,20.84,20.84
USDCZK,20260526,092300,20.84,20.84,20.84,20.84
USDCZK,20260526,092400,20.84,20.84,20.84,20.84
USDCZK,20260526,092500,20.84,20.84,20.84,20.84
USDCZK,20260526,092600,20.84,20.84,20.84,20.84
USDCZK,20260526,092700,20.84,20.84,20.84,20.84
USDCZK,20260526,092800,20.84,20.84,20.84,20.84
USDCZK,20260526,092900,20.84,20.84,20.84,20.84
USDCZK,20260526,093000,20.84,20.84,20.84,20.84
USDCZK,20260526,093100,20.84,20.84,20.84,20.84
USDCZK,20260526,093200,20.84,20.84,20.83,20.83
USDCZK,20260526,093300,20.83,20.83,20.83,20.83
USDCZK,20260526,093400,20.84,20.84,20.84,20.84
USDCZK,20260526,093500,20.84,20.84,20.84,20.84
USDCZK,20260526,093600,20.84,20.84,20.84,20.84
USDCZK,20260526,093700,20.84,20.84,20.84,20.84
USDCZK,20260526,093800,20.84,20.84,20.84,20.84
USDCZK,20260526,093900,20.84,20.84,20.84,20.84
USDCZK,20260526,094000,20.84,20.84,20.84,20.84
USDCZK,20260526,094100,20.84,20.84,20.84,20.84
USDCZK,20260526,094200,20.84,20.84,20.84,20.84
USDCZK,20260526,094300,20.84,20.84,20.84,20.84
USDCZK,20260526,094400,20.84,20.84,20.84,20.84
USDCZK,20260526,094500,20.84,20.84,20.84,20.84
USDCZK,20260526,094600,20.84,20.84,20.84,20.84
USDCZK,20260526,094700,20.84,20.84,20.84,20.84
USDCZK,20260526,094800,20.84,20.84,20.84,20.84
USDCZK,20260526,094900,20.84,20.84,20.84,20.84
USDCZK,20260526,095000,20.84,20.84,20.84,20.84
USDCZK,20260526,095100,20.84,20.84,20.84,20.84
USDCZK,20260526,095200,20.84,20.84,20.84,20.84
USDCZK,20260526,095300,20.84,20.84,20.84,20.84
USDCZK,20260526,095400,20.84,20.84,20.84,20.84
USDCZK,20260526,095500,20.84,20.84,20.84,20.84
USDCZK,20260526,095600,20.84,20.84,20.84,20.84
USDCZK,20260526,095700,20.84,20.84,20.84,20.84
USDCZK,20260526,095800,20.84,20.84,20.84,20.84
USDCZK,20260526,095900,20.84,20.84,20.84,20.84
USDCZK,20260526,100000,20.84,20.84,20.84,20.84
USDCZK,20260526,100100,20.84,20.84,20.84,20.84
USDCZK,20260526,100200,20.84,20.84,20.84,20.84
USDCZK,20260526,100300,20.84,20.84,20.84,20.84
USDCZK,20260526,100400,20.84,20.84,20.83,20.83
USDCZK,20260526,100500,20.83,20.83,20.83,20.83
USDCZK,20260526,100600,20.83,20.83,20.83,20.83
USDCZK,20260526,100700,20.83,20.83,20.83,20.83
USDCZK,20260526,100800,20.83,20.83,20.83,20.83
USDCZK,20260526,100900,20.83,20.83,20.83,20.83
USDCZK,20260526,101000,20.83,20.83,20.83,20.83
USDCZK,20260526,101100,20.83,20.83,20.83,20.83
USDCZK,20260526,101200,20.82,20.82,20.82,20.82
USDCZK,20260526,101300,20.82,20.82,20.82,20.82
USDCZK,20260526,101400,20.82,20.82,20.82,20.82
USDCZK,20260526,101500,20.82,20.82,20.82,20.82
USDCZK,20260526,101600,20.82,20.82,20.82,20.82
USDCZK,20260526,101700,20.82,20.82,20.82,20.82
USDCZK,20260526,101800,20.82,20.82,20.82,20.82
USDCZK,20260526,101900,20.82,20.82,20.82,20.82
USDCZK,20260526,102000,20.82,20.82,20.82,20.82
USDCZK,20260526,102100,20.82,20.82,20.82,20.82
USDCZK,20260526,102200,20.82,20.82,20.82,20.82
USDCZK,20260526,102300,20.82,20.82,20.82,20.82
USDCZK,20260526,102400,20.82,20.82,20.82,20.82
USDCZK,20260526,102500,20.82,20.82,20.82,20.82
USDCZK,20260526,102600,20.82,20.82,20.82,20.82
USDCZK,20260526,102700,20.82,20.82,20.82,20.82
USDCZK,20260526,102800,20.82,20.82,20.82,20.82
USDCZK,20260526,102900,20.82,20.82,20.82,20.82
USDCZK,20260526,103000,20.82,20.82,20.82,20.82
USDCZK,20260526,103100,20.82,20.82,20.82,20.82
USDCZK,20260526,103200,20.82,20.82,20.82,20.82
USDCZK,20260526,103300,20.82,20.82,20.82,20.82
USDCZK,20260526,103400,20.82,20.82,20.82,20.82
USDCZK,20260526,103500,20.82,20.82,20.82,20.82
USDCZK,20260526,103600,20.82,20.82,20.82,20.82
USDCZK,20260526,103700,20.82,20.82,20.82,20.82
USDCZK,20260526,103800,20.82,20.82,20.82,20.82
USDCZK,20260526,103900,20.82,20.82,20.82,20.82
USDCZK,20260526,104000,20.82,20.82,20.82,20.82
USDCZK,20260526,104100,20.82,20.82,20.82,20.82
USDCZK,20260526,104200,20.82,20.82,20.82,20.82
USDCZK,20260526,104300,20.82,20.82,20.82,20.82
USDCZK,20260526,104400,20.82,20.82,20.82,20.82
USDCZK,20260526,104500,20.82,20.82,20.82,20.82
USDCZK,20260526,104600,20.82,20.82,20.82,20.82
USDCZK,20260526,104700,20.82,20.82,20.82,20.82
USDCZK,20260526,104800,20.82,20.82,20.82,20.82
USDCZK,20260526,104900,20.82,20.82,20.82,20.82
USDCZK,20260526,105000,20.82,20.82,20.82,20.82
USDCZK,20260526,105100,20.82,20.82,20.82,20.82
USDCZK,20260526,105200,20.82,20.82,20.82,20.82
USDCZK,20260526,105300,20.82,20.82,20.82,20.82
USDCZK,20260526,105400,20.82,20.82,20.82,20.82
USDCZK,20260526,105500,20.82,20.82,20.82,20.82
USDCZK,20260526,105600,20.82,20.82,20.82,20.82
USDCZK,20260526,105700,20.82,20.82,20.82,20.82
USDCZK,20260526,105800,20.82,20.82,20.82,20.82
USDCZK,20260526,105900,20.82,20.82,20.82,20.82
USDCZK,20260526,110000,20.82,20.82,20.82,20.82
USDCZK,20260526,110100,20.82,20.82,20.82,20.82
USDCZK,20260526,110200,20.82,20.82,20.82,20.82
USDCZK,20260526,110300,20.82,20.82,20.82,20.82
USDCZK,20260526,110400,20.82,20.82,20.82,20.82
USDCZK,20260526,110500,20.82,20.82,20.82,20.82
USDCZK,20260526,110600,20.82,20.82,20.82,20.82
USDCZK,20260526,110700,20.82,20.82,20.82,20.82
USDCZK,20260526,110800,20.82,20.82,20.82,20.82
USDCZK,20260526,110900,20.82,20.82,20.82,20.82
USDCZK,20260526,111000,20.82,20.82,20.82,20.82
USDCZK,20260526,111100,20.82,20.82,20.82,20.82
USDCZK,20260526,111200,20.82,20.82,20.82,20.82
USDCZK,20260526,111300,20.82,20.82,20.82,20.82
USDCZK,20260526,111400,20.82,20.82,20.82,20.82
USDCZK,20260526,111500,20.82,20.82,20.82,20.82
USDCZK,20260526,111600,20.82,20.82,20.82,20.82
USDCZK,20260526,111700,20.82,20.82,20.82,20.82
USDCZK,20260526,111800,20.82,20.82,20.82,20.82
USDCZK,20260526,111900,20.82,20.82,20.82,20.82
USDCZK,20260526,112000,20.82,20.82,20.82,20.82
USDCZK,20260526,112100,20.82,20.82,20.82,20.82
USDCZK,20260526,112200,20.82,20.82,20.82,20.82
USDCZK,20260526,112300,20.82,20.82,20.82,20.82
USDCZK,20260526,112400,20.83,20.83,20.83,20.83
USDCZK,20260526,112500,20.83,20.83,20.83,20.83
USDCZK,20260526,112600,20.83,20.83,20.83,20.83
USDCZK,20260526,112700,20.83,20.83,20.83,20.83
USDCZK,20260526,112800,20.83,20.83,20.83,20.83
USDCZK,20260526,112900,20.83,20.83,20.83,20.83
USDCZK,20260526,113000,20.83,20.83,20.83,20.83
USDCZK,20260526,113100,20.83,20.83,20.83,20.83
USDCZK,20260526,113200,20.83,20.83,20.82,20.82
USDCZK,20260526,113300,20.82,20.82,20.82,20.82
USDCZK,20260526,113400,20.82,20.82,20.81,20.81
USDCZK,20260526,113500,20.81,20.81,20.81,20.81
USDCZK,20260526,113600,20.81,20.81,20.81,20.81
USDCZK,20260526,113700,20.81,20.81,20.81,20.81
USDCZK,20260526,113800,20.81,20.81,20.81,20.81
USDCZK,20260526,113900,20.81,20.81,20.81,20.81
USDCZK,20260526,114000,20.81,20.81,20.81,20.81
USDCZK,20260526,114100,20.81,20.81,20.81,20.81
USDCZK,20260526,114200,20.81,20.81,20.81,20.81
USDCZK,20260526,114300,20.81,20.81,20.81,20.81
USDCZK,20260526,114400,20.81,20.81,20.81,20.81
USDCZK,20260526,114500,20.81,20.81,20.81,20.81
USDCZK,20260526,114600,20.81,20.81,20.81,20.81
USDCZK,20260526,114700,20.81,20.81,20.81,20.81
USDCZK,20260526,114800,20.81,20.81,20.81,20.81
USDCZK,20260526,114900,20.81,20.81,20.81,20.81
USDCZK,20260526,115000,20.81,20.81,20.81,20.81
USDCZK,20260526,115100,20.81,20.81,20.81,20.81
USDCZK,20260526,115200,20.81,20.81,20.81,20.81
USDCZK,20260526,115300,20.81,20.81,20.81,20.81
USDCZK,20260526,115400,20.81,20.81,20.81,20.81
USDCZK,20260526,115500,20.81,20.81,20.81,20.81
USDCZK,20260526,115600,20.81,20.81,20.81,20.81
USDCZK,20260526,115700,20.81,20.81,20.81,20.81
USDCZK,20260526,115800,20.81,20.81,20.81,20.81
USDCZK,20260526,115900,20.81,20.81,20.81,20.81
USDCZK,20260526,120000,20.81,20.81,20.81,20.81
USDCZK,20260526,120100,20.81,20.81,20.81,20.81
USDCZK,20260526,120200,20.81,20.81,20.81,20.81
USDCZK,20260526,120300,20.81,20.81,20.81,20.81
USDCZK,20260526,120400,20.81,20.81,20.81,20.81
USDCZK,20260526,120500,20.81,20.81,20.81,20.81
USDCZK,20260526,120600,20.81,20.81,20.81,20.81
USDCZK,20260526,120700,20.81,20.81,20.81,20.81
USDCZK,20260526,120800,20.81,20.81,20.81,20.81
USDCZK,20260526,120900,20.81,20.81,20.81,20.81
USDCZK,20260526,121000,20.81,20.81,20.81,20.81
USDCZK,20260526,121100,20.81,20.81,20.81,20.81
USDCZK,20260526,121200,20.81,20.81,20.81,20.81
USDCZK,20260526,121300,20.81,20.81,20.81,20.81
USDCZK,20260526,121400,20.81,20.81,20.81,20.81
USDCZK,20260526,121500,20.81,20.81,20.81,20.81
USDCZK,20260526,121600,20.81,20.81,20.81,20.81
USDCZK,20260526,121700,20.81,20.81,20.81,20.81
USDCZK,20260526,121800,20.81,20.81,20.81,20.81
USDCZK,20260526,121900,20.81,20.81,20.81,20.81
USDCZK,20260526,122000,20.81,20.81,20.81,20.81
USDCZK,20260526,122100,20.81,20.81,20.81,20.81
USDCZK,20260526,122200,20.81,20.81,20.81,20.81
USDCZK,20260526,122300,20.81,20.81,20.81,20.81
USDCZK,20260526,122400,20.81,20.81,20.81,20.81
USDCZK,20260526,122500,20.81,20.81,20.81,20.81
USDCZK,20260526,122600,20.81,20.81,20.81,20.81
USDCZK,20260526,122700,20.81,20.81,20.81,20.81
USDCZK,20260526,122800,20.81,20.81,20.81,20.81
USDCZK,20260526,122900,20.81,20.81,20.81,20.81
USDCZK,20260526,123000,20.81,20.81,20.81,20.81
USDCZK,20260526,123100,20.81,20.81,20.81,20.81
USDCZK,20260526,123200,20.81,20.81,20.81,20.81
USDCZK,20260526,123300,20.81,20.81,20.81,20.81
USDCZK,20260526,123400,20.81,20.81,20.81,20.81
USDCZK,20260526,123500,20.81,20.81,20.81,20.81
USDCZK,20260526,123600,20.81,20.81,20.81,20.81
USDCZK,20260526,123700,20.81,20.81,20.81,20.81
USDCZK,20260526,123800,20.81,20.81,20.81,20.81
USDCZK,20260526,123900,20.81,20.81,20.81,20.81
USDCZK,20260526,124000,20.81,20.81,20.81,20.81
USDCZK,20260526,124100,20.81,20.81,20.81,20.81
USDCZK,20260526,124200,20.81,20.81,20.81,20.81
USDCZK,20260526,124300,20.81,20.81,20.81,20.81
USDCZK,20260526,124400,20.81,20.81,20.81,20.81
USDCZK,20260526,124500,20.81,20.81,20.81,20.81
USDCZK,20260526,124600,20.81,20.81,20.81,20.81
USDCZK,20260526,124700,20.81,20.81,20.81,20.81
USDCZK,20260526,124800,20.81,20.81,20.81,20.81
USDCZK,20260526,124900,20.81,20.81,20.81,20.81
USDCZK,20260526,125000,20.81,20.81,20.81,20.81
USDCZK,20260526,125100,20.81,20.81,20.81,20.81
USDCZK,20260526,125200,20.81,20.81,20.81,20.81
USDCZK,20260526,125300,20.81,20.81,20.81,20.81
USDCZK,20260526,125400,20.81,20.81,20.81,20.81
USDCZK,20260526,125500,20.81,20.81,20.81,20.81
USDCZK,20260526,125600,20.81,20.81,20.81,20.81
USDCZK,20260526,125700,20.81,20.81,20.81,20.81
USDCZK,20260526,125800,20.81,20.81,20.81,20.81
USDCZK,20260526,125900,20.81,20.81,20.81,20.81
USDCZK,20260526,130000,20.81,20.81,20.81,20.81
USDCZK,20260526,130100,20.81,20.81,20.81,20.81
USDCZK,20260526,130200,20.81,20.81,20.81,20.81
USDCZK,20260526,130300,20.81,20.81,20.81,20.81
USDCZK,20260526,130400,20.81,20.81,20.81,20.81
USDCZK,20260526,130500,20.81,20.81,20.81,20.81
USDCZK,20260526,130600,20.81,20.81,20.81,20.81
USDCZK,20260526,130700,20.81,20.81,20.81,20.81
USDCZK,20260526,130800,20.81,20.81,20.81,20.81
USDCZK,20260526,130900,20.81,20.81,20.81,20.81
USDCZK,20260526,131000,20.81,20.81,20.81,20.81
USDCZK,20260526,131100,20.81,20.81,20.81,20.81
USDCZK,20260526,131200,20.81,20.81,20.81,20.81
USDCZK,20260526,131300,20.81,20.81,20.81,20.81
USDCZK,20260526,131400,20.81,20.81,20.81,20.81
USDCZK,20260526,131500,20.81,20.81,20.81,20.81
USDCZK,20260526,131600,20.81,20.81,20.81,20.81
USDCZK,20260526,131700,20.81,20.81,20.81,20.81
USDCZK,20260526,131800,20.81,20.81,20.81,20.81
USDCZK,20260526,131900,20.81,20.81,20.81,20.81
USDCZK,20260526,132000,20.81,20.81,20.81,20.81
USDCZK,20260526,132100,20.81,20.81,20.81,20.81
USDCZK,20260526,132200,20.81,20.81,20.81,20.81
USDCZK,20260526,132300,20.81,20.81,20.81,20.81
USDCZK,20260526,132400,20.81,20.81,20.81,20.81
USDCZK,20260526,132500,20.81,20.81,20.81,20.81
USDCZK,20260526,132600,20.81,20.81,20.81,20.81
USDCZK,20260526,132700,20.81,20.81,20.81,20.81
USDCZK,20260526,132800,20.81,20.81,20.81,20.81
USDCZK,20260526,132900,20.81,20.81,20.81,20.81
USDCZK,20260526,133000,20.81,20.81,20.81,20.81
USDCZK,20260526,133100,20.81,20.81,20.81,20.81
USDCZK,20260526,133200,20.81,20.81,20.81,20.81
USDCZK,20260526,133300,20.81,20.81,20.81,20.81
USDCZK,20260526,133400,20.81,20.81,20.81,20.81
USDCZK,20260526,133500,20.81,20.81,20.81,20.81
USDCZK,20260526,133600,20.81,20.81,20.81,20.81
USDCZK,20260526,133700,20.82,20.82,20.82,20.82
USDCZK,20260526,133800,20.82,20.82,20.82,20.82
USDCZK,20260526,133900,20.82,20.82,20.82,20.82
USDCZK,20260526,134000,20.82,20.82,20.82,20.82
USDCZK,20260526,134100,20.82,20.82,20.82,20.82
USDCZK,20260526,134200,20.82,20.82,20.82,20.82
USDCZK,20260526,134300,20.82,20.82,20.82,20.82
USDCZK,20260526,134400,20.82,20.82,20.82,20.82
USDCZK,20260526,134500,20.82,20.82,20.82,20.82
USDCZK,20260526,134600,20.82,20.82,20.82,20.82
USDCZK,20260526,134700,20.82,20.82,20.82,20.82
USDCZK,20260526,134800,20.82,20.82,20.82,20.82
USDCZK,20260526,134900,20.82,20.82,20.82,20.82
USDCZK,20260526,135000,20.82,20.82,20.82,20.82
USDCZK,20260526,135100,20.82,20.82,20.82,20.82
USDCZK,20260526,135200,20.82,20.82,20.82,20.82
USDCZK,20260526,135300,20.82,20.82,20.82,20.82
USDCZK,20260526,135400,20.82,20.82,20.82,20.82
USDCZK,20260526,135500,20.82,20.82,20.82,20.82
USDCZK,20260526,135600,20.82,20.82,20.82,20.82
USDCZK,20260526,135700,20.82,20.82,20.82,20.82
USDCZK,20260526,135800,20.82,20.82,20.82,20.82
USDCZK,20260526,135900,20.82,20.82,20.82,20.82
USDCZK,20260526,140000,20.82,20.82,20.82,20.82
USDCZK,20260526,140100,20.82,20.82,20.82,20.82
USDCZK,20260526,140200,20.82,20.82,20.82,20.82
USDCZK,20260526,140300,20.82,20.82,20.82,20.82
USDCZK,20260526,140400,20.82,20.82,20.82,20.82
USDCZK,20260526,140500,20.82,20.82,20.82,20.82
USDCZK,20260526,140600,20.82,20.82,20.82,20.82
USDCZK,20260526,140700,20.82,20.82,20.82,20.82
USDCZK,20260526,140800,20.82,20.82,20.82,20.82
USDCZK,20260526,140900,20.83,20.83,20.83,20.83
USDCZK,20260526,141000,20.83,20.83,20.83,20.83
USDCZK,20260526,141100,20.83,20.83,20.83,20.83
USDCZK,20260526,141200,20.83,20.83,20.83,20.83
USDCZK,20260526,141300,20.83,20.83,20.83,20.83
USDCZK,20260526,141400,20.83,20.83,20.83,20.83
USDCZK,20260526,141500,20.83,20.83,20.83,20.83
USDCZK,20260526,141600,20.83,20.83,20.83,20.83
USDCZK,20260526,141700,20.83,20.83,20.83,20.83
USDCZK,20260526,141800,20.83,20.83,20.83,20.83
USDCZK,20260526,141900,20.83,20.83,20.83,20.83
USDCZK,20260526,142000,20.83,20.83,20.83,20.83
USDCZK,20260526,142100,20.83,20.83,20.83,20.83
USDCZK,20260526,142200,20.83,20.83,20.83,20.83
USDCZK,20260526,142300,20.83,20.83,20.83,20.83
USDCZK,20260526,142400,20.83,20.83,20.83,20.83
USDCZK,20260526,142500,20.83,20.83,20.83,20.83
USDCZK,20260526,142600,20.83,20.83,20.83,20.83
USDCZK,20260526,142700,20.83,20.83,20.83,20.83
USDCZK,20260526,142800,20.83,20.83,20.83,20.83
USDCZK,20260526,142900,20.83,20.83,20.83,20.83
USDCZK,20260526,143000,20.83,20.83,20.83,20.83
USDCZK,20260526,143100,20.83,20.83,20.83,20.83
USDCZK,20260526,143200,20.83,20.83,20.83,20.83
USDCZK,20260526,143300,20.83,20.83,20.83,20.83
USDCZK,20260526,143400,20.83,20.83,20.83,20.83
USDCZK,20260526,143500,20.83,20.83,20.83,20.83
USDCZK,20260526,143600,20.83,20.83,20.83,20.83
USDCZK,20260526,143700,20.83,20.83,20.83,20.83
USDCZK,20260526,143800,20.83,20.83,20.83,20.83
USDCZK,20260526,143900,20.83,20.83,20.83,20.83
USDCZK,20260526,144000,20.83,20.83,20.83,20.83
USDCZK,20260526,144100,20.83,20.83,20.83,20.83
USDCZK,20260526,144200,20.83,20.83,20.83,20.83
USDCZK,20260526,144300,20.83,20.83,20.83,20.83
USDCZK,20260526,144400,20.83,20.83,20.83,20.83
USDCZK,20260526,144500,20.83,20.83,20.83,20.83
USDCZK,20260526,144600,20.83,20.83,20.83,20.83
USDCZK,20260526,144700,20.83,20.83,20.83,20.83
USDCZK,20260526,144800,20.83,20.83,20.83,20.83
USDCZK,20260526,144900,20.83,20.83,20.83,20.83
USDCZK,20260526,145000,20.83,20.83,20.83,20.83
USDCZK,20260526,145100,20.83,20.83,20.83,20.83
USDCZK,20260526,145200,20.83,20.83,20.83,20.83
USDCZK,20260526,145300,20.83,20.83,20.83,20.83
USDCZK,20260526,145400,20.83,20.83,20.83,20.83
USDCZK,20260526,145500,20.83,20.83,20.83,20.83
USDCZK,20260526,145600,20.83,20.83,20.83,20.83
USDCZK,20260526,145700,20.83,20.83,20.83,20.83
USDCZK,20260526,145800,20.83,20.83,20.83,20.83
USDCZK,20260526,145900,20.83,20.83,20.83,20.83
USDCZK,20260526,150000,20.83,20.83,20.83,20.83
USDCZK,20260526,150100,20.83,20.83,20.83,20.83
USDCZK,20260526,150200,20.83,20.83,20.83,20.83
USDCZK,20260526,150300,20.83,20.83,20.83,20.83
USDCZK,20260526,150400,20.83,20.83,20.83,20.83
USDCZK,20260526,150500,20.83,20.83,20.83,20.83
USDCZK,20260526,150600,20.83,20.83,20.83,20.83
USDCZK,20260526,150700,20.83,20.83,20.83,20.83
USDCZK,20260526,150800,20.83,20.83,20.83,20.83
USDCZK,20260526,150900,20.83,20.83,20.83,20.83
USDCZK,20260526,151000,20.83,20.83,20.83,20.83
USDCZK,20260526,151100,20.83,20.83,20.83,20.83
USDCZK,20260526,151200,20.83,20.83,20.83,20.83
USDCZK,20260526,151300,20.83,20.83,20.83,20.83
USDCZK,20260526,151400,20.83,20.83,20.83,20.83
USDCZK,20260526,151500,20.83,20.83,20.83,20.83
USDCZK,20260526,151600,20.83,20.83,20.83,20.83
USDCZK,20260526,151700,20.83,20.83,20.83,20.83
USDCZK,20260526,151800,20.83,20.83,20.83,20.83
USDCZK,20260526,151900,20.83,20.83,20.83,20.83
USDCZK,20260526,152000,20.83,20.83,20.83,20.83
USDCZK,20260526,152100,20.83,20.83,20.83,20.83
USDCZK,20260526,152200,20.83,20.83,20.83,20.83
USDCZK,20260526,152300,20.83,20.83,20.83,20.83
USDCZK,20260526,152400,20.83,20.83,20.83,20.83
USDCZK,20260526,152500,20.83,20.83,20.83,20.83
USDCZK,20260526,152600,20.83,20.83,20.83,20.83
USDCZK,20260526,152700,20.83,20.83,20.83,20.83
USDCZK,20260526,152800,20.83,20.83,20.83,20.83
USDCZK,20260526,152900,20.83,20.83,20.83,20.83
USDCZK,20260526,153000,20.83,20.83,20.83,20.83
USDCZK,20260526,153100,20.84,20.84,20.84,20.84
USDCZK,20260526,153200,20.84,20.84,20.84,20.84
USDCZK,20260526,153300,20.84,20.84,20.84,20.84
USDCZK,20260526,153400,20.84,20.84,20.84,20.84
USDCZK,20260526,153500,20.84,20.84,20.84,20.84
USDCZK,20260526,153600,20.84,20.84,20.84,20.84
USDCZK,20260526,153700,20.84,20.84,20.84,20.84
USDCZK,20260526,153800,20.84,20.84,20.84,20.84
USDCZK,20260526,153900,20.84,20.84,20.84,20.84
USDCZK,20260526,154000,20.84,20.84,20.84,20.84
USDCZK,20260526,154100,20.84,20.84,20.84,20.84
USDCZK,20260526,154200,20.84,20.84,20.84,20.84
USDCZK,20260526,154300,20.84,20.84,20.84,20.84
USDCZK,20260526,154400,20.84,20.84,20.84,20.84
USDCZK,20260526,154500,20.84,20.84,20.84,20.84
USDCZK,20260526,154600,20.84,20.84,20.84,20.84
USDCZK,20260526,154700,20.84,20.84,20.84,20.84
USDCZK,20260526,154800,20.84,20.84,20.84,20.84
USDCZK,20260526,154900,20.84,20.84,20.84,20.84
USDCZK,20260526,155000,20.84,20.84,20.84,20.84
USDCZK,20260526,155100,20.84,20.84,20.84,20.84
USDCZK,20260526,155200,20.84,20.85,20.84,20.85
USDCZK,20260526,155300,20.85,20.85,20.85,20.85
USDCZK,20260526,155400,20.85,20.86,20.85,20.86
USDCZK,20260526,155500,20.86,20.86,20.86,20.86
USDCZK,20260526,155600,20.86,20.86,20.86,20.86
USDCZK,20260526,155700,20.86,20.86,20.86,20.86
USDCZK,20260526,155800,20.86,20.86,20.86,20.86
USDCZK,20260526,155900,20.86,20.86,20.86,20.86
USDCZK,20260526,160000,20.86,20.86,20.86,20.86
USDCZK,20260526,160100,20.86,20.86,20.86,20.86
USDCZK,20260526,160200,20.86,20.86,20.86,20.86
USDCZK,20260526,160300,20.85,20.85,20.85,20.85
USDCZK,20260526,160400,20.85,20.85,20.85,20.85
USDCZK,20260526,160500,20.85,20.85,20.85,20.85
USDCZK,20260526,160600,20.85,20.85,20.85,20.85
USDCZK,20260526,160700,20.85,20.85,20.85,20.85
USDCZK,20260526,160800,20.85,20.85,20.85,20.85
USDCZK,20260526,160900,20.85,20.85,20.85,20.85
USDCZK,20260526,161000,20.85,20.85,20.85,20.85
USDCZK,20260526,161100,20.85,20.85,20.85,20.85
USDCZK,20260526,161200,20.85,20.85,20.85,20.85
USDCZK,20260526,161300,20.85,20.85,20.85,20.85
USDCZK,20260526,161400,20.85,20.85,20.85,20.85
USDCZK,20260526,161500,20.85,20.85,20.85,20.85
USDCZK,20260526,161600,20.85,20.85,20.85,20.85
USDCZK,20260526,161700,20.85,20.85,20.85,20.85
USDCZK,20260526,161800,20.85,20.85,20.85,20.85
USDCZK,20260526,161900,20.85,20.85,20.85,20.85
USDCZK,20260526,162000,20.85,20.85,20.85,20.85
USDCZK,20260526,162100,20.85,20.85,20.85,20.85
USDCZK,20260526,162200,20.85,20.85,20.85,20.85
USDCZK,20260526,162300,20.85,20.85,20.85,20.85
USDCZK,20260526,162400,20.85,20.85,20.85,20.85
USDCZK,20260526,162500,20.85,20.85,20.85,20.85
USDCZK,20260526,162600,20.85,20.85,20.85,20.85
USDCZK,20260526,162700,20.85,20.85,20.85,20.85
USDCZK,20260526,162800,20.85,20.85,20.85,20.85
USDCZK,20260526,162900,20.85,20.85,20.85,20.85
USDCZK,20260526,163000,20.85,20.85,20.85,20.85
USDCZK,20260526,163100,20.85,20.85,20.85,20.85
USDCZK,20260526,163200,20.85,20.85,20.85,20.85
USDCZK,20260526,163300,20.85,20.85,20.85,20.85
USDCZK,20260526,163400,20.85,20.85,20.85,20.85
USDCZK,20260526,163500,20.85,20.85,20.85,20.85
USDCZK,20260526,163600,20.85,20.85,20.85,20.85
USDCZK,20260526,163700,20.85,20.85,20.85,20.85
USDCZK,20260526,163800,20.85,20.85,20.85,20.85
USDCZK,20260526,163900,20.85,20.85,20.85,20.85
USDCZK,20260526,164000,20.85,20.85,20.85,20.85
USDCZK,20260526,164100,20.85,20.85,20.85,20.85
USDCZK,20260526,164200,20.85,20.85,20.85,20.85
USDCZK,20260526,164300,20.85,20.85,20.85,20.85
USDCZK,20260526,164400,20.85,20.85,20.85,20.85
USDCZK,20260526,164500,20.85,20.85,20.85,20.85
USDCZK,20260526,164600,20.85,20.85,20.85,20.85
USDCZK,20260526,164700,20.85,20.85,20.85,20.85
USDCZK,20260526,164800,20.85,20.85,20.85,20.85
USDCZK,20260526,164900,20.85,20.85,20.85,20.85
USDCZK,20260526,165000,20.85,20.85,20.85,20.85
USDCZK,20260526,165100,20.85,20.85,20.85,20.85
USDCZK,20260526,165200,20.85,20.85,20.85,20.85
USDCZK,20260526,165300,20.85,20.85,20.85,20.85
USDCZK,20260526,165400,20.85,20.85,20.85,20.85
USDCZK,20260526,165500,20.85,20.85,20.85,20.85
USDCZK,20260526,165600,20.85,20.85,20.85,20.85
USDCZK,20260526,165700,20.85,20.85,20.85,20.85
USDCZK,20260526,165800,20.85,20.85,20.85,20.85
USDCZK,20260526,165900,20.85,20.85,20.85,20.85
USDCZK,20260526,170000,20.85,20.85,20.85,20.85
USDCZK,20260526,170100,20.85,20.85,20.85,20.85
USDCZK,20260526,170200,20.85,20.85,20.85,20.85
USDCZK,20260526,170300,20.85,20.85,20.85,20.85
USDCZK,20260526,170400,20.85,20.85,20.85,20.85
USDCZK,20260526,170500,20.85,20.85,20.85,20.85
USDCZK,20260526,170600,20.85,20.85,20.85,20.85
USDCZK,20260526,170700,20.85,20.85,20.85,20.85
USDCZK,20260526,170800,20.85,20.85,20.85,20.85
USDCZK,20260526,170900,20.85,20.85,20.85,20.85
USDCZK,20260526,171000,20.85,20.86,20.85,20.86
USDCZK,20260526,171100,20.86,20.86,20.86,20.86
USDCZK,20260526,171200,20.86,20.86,20.86,20.86
USDCZK,20260526,171300,20.86,20.86,20.86,20.86
USDCZK,20260526,171400,20.85,20.85,20.85,20.85
USDCZK,20260526,171500,20.85,20.85,20.85,20.85
USDCZK,20260526,171600,20.85,20.85,20.85,20.85
USDCZK,20260526,171700,20.85,20.85,20.85,20.85
USDCZK,20260526,171800,20.85,20.86,20.85,20.86
USDCZK,20260526,171900,20.86,20.86,20.86,20.86
USDCZK,20260526,172000,20.86,20.86,20.86,20.86
USDCZK,20260526,172100,20.86,20.86,20.86,20.86
USDCZK,20260526,172200,20.86,20.86,20.86,20.86
USDCZK,20260526,172300,20.86,20.86,20.86,20.86
USDCZK,20260526,172400,20.86,20.86,20.86,20.86
USDCZK,20260526,172500,20.86,20.86,20.86,20.86
USDCZK,20260526,172600,20.86,20.86,20.86,20.86
USDCZK,20260526,172700,20.86,20.86,20.86,20.86
USDCZK,20260526,172800,20.86,20.86,20.86,20.86
USDCZK,20260526,172900,20.86,20.86,20.86,20.86
USDCZK,20260526,173000,20.86,20.86,20.86,20.86
USDCZK,20260526,173100,20.86,20.86,20.86,20.86
USDCZK,20260526,173200,20.86,20.86,20.86,20.86
USDCZK,20260526,173300,20.86,20.86,20.86,20.86
USDCZK,20260526,173400,20.86,20.86,20.86,20.86
USDCZK,20260526,173500,20.86,20.86,20.86,20.86
USDCZK,20260526,173600,20.86,20.86,20.86,20.86
USDCZK,20260526,173700,20.86,20.86,20.86,20.86
USDCZK,20260526,173800,20.87,20.87,20.87,20.87
USDCZK,20260526,173900,20.87,20.87,20.87,20.87
USDCZK,20260526,174000,20.87,20.87,20.87,20.87
USDCZK,20260526,174100,20.87,20.87,20.87,20.87
USDCZK,20260526,174200,20.87,20.87,20.87,20.87
USDCZK,20260526,174300,20.87,20.87,20.87,20.87
USDCZK,20260526,174400,20.87,20.87,20.87,20.87
USDCZK,20260526,174500,20.87,20.87,20.87,20.87
USDCZK,20260526,174600,20.87,20.87,20.87,20.87
USDCZK,20260526,174700,20.87,20.87,20.87,20.87
USDCZK,20260526,174800,20.87,20.87,20.87,20.87
USDCZK,20260526,174900,20.87,20.87,20.87,20.87
USDCZK,20260526,175000,20.87,20.87,20.87,20.87
USDCZK,20260526,175100,20.87,20.87,20.87,20.87
USDCZK,20260526,175200,20.87,20.87,20.87,20.87
USDCZK,20260526,175300,20.87,20.87,20.87,20.87
USDCZK,20260526,175400,20.87,20.87,20.87,20.87
USDCZK,20260526,175500,20.87,20.87,20.87,20.87
USDCZK,20260526,175600,20.87,20.87,20.87,20.87
USDCZK,20260526,175700,20.87,20.87,20.87,20.87
USDCZK,20260526,175800,20.87,20.87,20.87,20.87
USDCZK,20260526,175900,20.87,20.87,20.87,20.87
USDCZK,20260526,180000,20.87,20.87,20.87,20.87
USDCZK,20260526,180100,20.87,20.87,20.87,20.87
USDCZK,20260526,180200,20.87,20.87,20.87,20.87
USDCZK,20260526,180300,20.87,20.87,20.87,20.87
USDCZK,20260526,180400,20.87,20.87,20.87,20.87
USDCZK,20260526,180500,20.87,20.87,20.87,20.87
USDCZK,20260526,180600,20.87,20.87,20.87,20.87
USDCZK,20260526,180700,20.87,20.87,20.87,20.87
USDCZK,20260526,180800,20.87,20.87,20.87,20.87
USDCZK,20260526,180900,20.87,20.87,20.87,20.87
USDCZK,20260526,181000,20.87,20.87,20.87,20.87
USDCZK,20260526,181100,20.87,20.87,20.87,20.87
USDCZK,20260526,181200,20.87,20.87,20.87,20.87
USDCZK,20260526,181300,20.87,20.87,20.87,20.87
USDCZK,20260526,181400,20.87,20.87,20.87,20.87
USDCZK,20260526,181500,20.87,20.87,20.87,20.87
USDCZK,20260526,181600,20.87,20.87,20.87,20.87
USDCZK,20260526,181700,20.87,20.87,20.87,20.87
USDCZK,20260526,181800,20.87,20.87,20.87,20.87
USDCZK,20260526,181900,20.87,20.87,20.87,20.87
USDCZK,20260526,182000,20.87,20.87,20.87,20.87
USDCZK,20260526,182100,20.87,20.87,20.87,20.87
USDCZK,20260526,182200,20.87,20.87,20.87,20.87
USDCZK,20260526,182300,20.87,20.87,20.87,20.87
USDCZK,20260526,182400,20.87,20.87,20.87,20.87
USDCZK,20260526,182500,20.87,20.87,20.87,20.87
USDCZK,20260526,182600,20.87,20.87,20.87,20.87
USDCZK,20260526,182700,20.87,20.87,20.87,20.87
USDCZK,20260526,182800,20.87,20.87,20.87,20.87
USDCZK,20260526,182900,20.87,20.87,20.87,20.87
USDCZK,20260526,183000,20.87,20.87,20.87,20.87
USDCZK,20260526,183100,20.87,20.87,20.87,20.87
USDCZK,20260526,183200,20.87,20.87,20.87,20.87
USDCZK,20260526,183300,20.87,20.87,20.87,20.87
USDCZK,20260526,183400,20.87,20.87,20.87,20.87
USDCZK,20260526,183500,20.87,20.87,20.87,20.87
USDCZK,20260526,183600,20.87,20.87,20.87,20.87
USDCZK,20260526,183700,20.87,20.87,20.87,20.87
USDCZK,20260526,183800,20.87,20.87,20.87,20.87
USDCZK,20260526,183900,20.87,20.87,20.87,20.87
USDCZK,20260526,184000,20.87,20.87,20.87,20.87
USDCZK,20260526,184100,20.87,20.87,20.87,20.87
USDCZK,20260526,184200,20.87,20.87,20.87,20.87
USDCZK,20260526,184300,20.87,20.87,20.87,20.87
USDCZK,20260526,184400,20.87,20.87,20.87,20.87
USDCZK,20260526,184500,20.87,20.87,20.87,20.87
USDCZK,20260526,184600,20.87,20.87,20.87,20.87
USDCZK,20260526,184700,20.87,20.87,20.87,20.87
USDCZK,20260526,184800,20.87,20.87,20.87,20.87
USDCZK,20260526,184900,20.87,20.87,20.87,20.87
USDCZK,20260526,185000,20.87,20.87,20.87,20.87
USDCZK,20260526,185100,20.87,20.87,20.87,20.87
USDCZK,20260526,185200,20.87,20.87,20.87,20.87
USDCZK,20260526,185300,20.87,20.87,20.87,20.87
USDCZK,20260526,185400,20.87,20.87,20.87,20.87
USDCZK,20260526,185500,20.87,20.87,20.87,20.87
USDCZK,20260526,185600,20.87,20.87,20.87,20.87
USDCZK,20260526,185700,20.87,20.87,20.87,20.87
USDCZK,20260526,185800,20.87,20.87,20.87,20.87
USDCZK,20260526,185900,20.87,20.87,20.87,20.87
USDCZK,20260526,190000,20.87,20.87,20.87,20.87
USDCZK,20260526,190100,20.87,20.87,20.87,20.87
USDCZK,20260526,190200,20.87,20.87,20.87,20.87
USDCZK,20260526,190300,20.87,20.87,20.87,20.87
USDCZK,20260526,190400,20.87,20.87,20.87,20.87
USDCZK,20260526,190500,20.87,20.87,20.87,20.87
USDCZK,20260526,190600,20.87,20.87,20.87,20.87
USDCZK,20260526,190700,20.87,20.87,20.87,20.87
USDCZK,20260526,190800,20.87,20.87,20.87,20.87
USDCZK,20260526,190900,20.87,20.87,20.87,20.87
USDCZK,20260526,191000,20.87,20.87,20.87,20.87
USDCZK,20260526,191100,20.87,20.87,20.87,20.87
USDCZK,20260526,191200,20.87,20.87,20.87,20.87
USDCZK,20260526,191300,20.87,20.87,20.87,20.87
USDCZK,20260526,191400,20.87,20.87,20.87,20.87
USDCZK,20260526,191500,20.87,20.87,20.87,20.87
USDCZK,20260526,191600,20.87,20.87,20.87,20.87
USDCZK,20260526,191700,20.87,20.87,20.87,20.87
USDCZK,20260526,191800,20.87,20.87,20.87,20.87
USDCZK,20260526,191900,20.87,20.87,20.87,20.87
USDCZK,20260526,192000,20.87,20.87,20.87,20.87
USDCZK,20260526,192100,20.87,20.87,20.87,20.87
USDCZK,20260526,192200,20.87,20.87,20.87,20.87
USDCZK,20260526,192300,20.87,20.87,20.87,20.87
USDCZK,20260526,192400,20.87,20.87,20.87,20.87
USDCZK,20260526,192500,20.87,20.87,20.87,20.87
USDCZK,20260526,192600,20.87,20.87,20.87,20.87
USDCZK,20260526,192700,20.87,20.87,20.87,20.87
USDCZK,20260526,192800,20.87,20.87,20.87,20.87
USDCZK,20260526,192900,20.87,20.87,20.87,20.87
USDCZK,20260526,193000,20.87,20.87,20.87,20.87
USDCZK,20260526,193100,20.87,20.87,20.87,20.87
USDCZK,20260526,193200,20.87,20.87,20.87,20.87
USDCZK,20260526,193300,20.87,20.87,20.87,20.87
USDCZK,20260526,193400,20.87,20.87,20.87,20.87
USDCZK,20260526,193500,20.87,20.87,20.87,20.87
USDCZK,20260526,193600,20.87,20.87,20.87,20.87
USDCZK,20260526,193700,20.87,20.87,20.87,20.87
USDCZK,20260526,193800,20.87,20.87,20.87,20.87
USDCZK,20260526,193900,20.87,20.87,20.87,20.87
USDCZK,20260526,194000,20.87,20.87,20.87,20.87
USDCZK,20260526,194100,20.87,20.87,20.87,20.87
USDCZK,20260526,194200,20.87,20.87,20.87,20.87
USDCZK,20260526,194300,20.87,20.87,20.87,20.87
USDCZK,20260526,194400,20.87,20.87,20.87,20.87
USDCZK,20260526,194500,20.87,20.87,20.87,20.87
USDCZK,20260526,194600,20.87,20.87,20.87,20.87
USDCZK,20260526,194700,20.87,20.87,20.87,20.87
USDCZK,20260526,194800,20.87,20.87,20.87,20.87
USDCZK,20260526,194900,20.87,20.87,20.87,20.87
USDCZK,20260526,195000,20.87,20.87,20.87,20.87
USDCZK,20260526,195100,20.87,20.87,20.87,20.87
USDCZK,20260526,195200,20.87,20.87,20.87,20.87
USDCZK,20260526,195300,20.87,20.87,20.87,20.87
USDCZK,20260526,195400,20.87,20.87,20.87,20.87
USDCZK,20260526,195500,20.87,20.87,20.87,20.87
USDCZK,20260526,195600,20.87,20.87,20.87,20.87
USDCZK,20260526,195700,20.87,20.87,20.87,20.87
USDCZK,20260526,195800,20.87,20.87,20.87,20.87
USDCZK,20260526,195900,20.87,20.87,20.87,20.87
USDCZK,20260526,200000,20.87,20.87,20.87,20.87
USDCZK,20260526,200100,20.87,20.87,20.87,20.87
USDCZK,20260526,200200,20.87,20.87,20.87,20.87
USDCZK,20260526,200300,20.87,20.87,20.87,20.87
USDCZK,20260526,200400,20.87,20.87,20.87,20.87
USDCZK,20260526,200500,20.87,20.87,20.87,20.87
USDCZK,20260526,200600,20.87,20.87,20.87,20.87
USDCZK,20260526,200700,20.87,20.87,20.87,20.87
USDCZK,20260526,200800,20.87,20.87,20.87,20.87
USDCZK,20260526,200900,20.87,20.87,20.87,20.87
USDCZK,20260526,201000,20.87,20.87,20.87,20.87
USDCZK,20260526,201100,20.87,20.87,20.87,20.87
USDCZK,20260526,201200,20.87,20.87,20.87,20.87
USDCZK,20260526,201300,20.87,20.87,20.87,20.87
USDCZK,20260526,201400,20.87,20.87,20.87,20.87
USDCZK,20260526,201500,20.87,20.87,20.87,20.87
USDCZK,20260526,201600,20.87,20.87,20.87,20.87
USDCZK,20260526,201700,20.87,20.87,20.87,20.87
USDCZK,20260526,201800,20.87,20.87,20.87,20.87
USDCZK,20260526,201900,20.87,20.87,20.87,20.87
USDCZK,20260526,202000,20.87,20.87,20.87,20.87
USDCZK,20260526,202100,20.87,20.87,20.87,20.87
USDCZK,20260526,202200,20.87,20.87,20.87,20.87
USDCZK,20260526,202300,20.87,20.87,20.87,20.87
USDCZK,20260526,202400,20.87,20.87,20.87,20.87
USDCZK,20260526,202500,20.87,20.87,20.87,20.87
USDCZK,20260526,202600,20.87,20.87,20.87,20.87
USDCZK,20260526,202700,20.87,20.87,20.87,20.87
USDCZK,20260526,202800,20.87,20.87,20.87,20.87
USDCZK,20260526,202900,20.87,20.87,20.87,20.87
USDCZK,20260526,203000,20.87,20.87,20.87,20.87
USDCZK,20260526,203100,20.87,20.87,20.87,20.87
USDCZK,20260526,203200,20.87,20.87,20.87,20.87
USDCZK,20260526,203300,20.87,20.87,20.87,20.87
USDCZK,20260526,203400,20.87,20.87,20.87,20.87
USDCZK,20260526,203500,20.87,20.87,20.87,20.87
USDCZK,20260526,203600,20.87,20.87,20.87,20.87
USDCZK,20260526,203700,20.87,20.87,20.87,20.87
USDCZK,20260526,203800,20.87,20.87,20.87,20.87
USDCZK,20260526,203900,20.87,20.87,20.87,20.87
USDCZK,20260526,204000,20.87,20.87,20.87,20.87
USDCZK,20260526,204100,20.87,20.87,20.87,20.87
USDCZK,20260526,204200,20.87,20.87,20.87,20.87
USDCZK,20260526,204300,20.87,20.87,20.87,20.87
USDCZK,20260526,204400,20.87,20.87,20.87,20.87
USDCZK,20260526,204500,20.87,20.87,20.87,20.87
USDCZK,20260526,204600,20.87,20.87,20.87,20.87
USDCZK,20260526,204700,20.87,20.87,20.87,20.87
USDCZK,20260526,204800,20.87,20.87,20.87,20.87
USDCZK,20260526,204900,20.87,20.87,20.87,20.87
USDCZK,20260526,205000,20.87,20.87,20.87,20.87
USDCZK,20260526,205100,20.87,20.87,20.87,20.87
USDCZK,20260526,205200,20.87,20.87,20.87,20.87
USDCZK,20260526,205300,20.87,20.87,20.87,20.87
USDCZK,20260526,205400,20.87,20.87,20.87,20.87
USDCZK,20260526,205500,20.87,20.87,20.87,20.87
USDCZK,20260526,205600,20.87,20.87,20.87,20.87
USDCZK,20260526,205700,20.87,20.87,20.87,20.87
USDCZK,20260526,205800,20.87,20.87,20.87,20.87
USDCZK,20260526,205900,20.87,20.87,20.87,20.87
USDCZK,20260526,210000,20.87,20.87,20.87,20.87
USDCZK,20260526,210100,20.87,20.87,20.87,20.87
USDCZK,20260526,210200,20.87,20.87,20.87,20.87
USDCZK,20260526,210300,20.87,20.87,20.87,20.87
USDCZK,20260526,210400,20.87,20.87,20.87,20.87
USDCZK,20260526,210500,20.87,20.87,20.87,20.87
USDCZK,20260526,210600,20.87,20.87,20.87,20.87
USDCZK,20260526,210700,20.87,20.87,20.87,20.87
USDCZK,20260526,210800,20.87,20.87,20.87,20.87
USDCZK,20260526,210900,20.87,20.87,20.87,20.87
USDCZK,20260526,211000,20.87,20.87,20.87,20.87
USDCZK,20260526,211100,20.87,20.87,20.87,20.87
USDCZK,20260526,211200,20.87,20.87,20.87,20.87
USDCZK,20260526,211300,20.87,20.87,20.87,20.87
USDCZK,20260526,211400,20.87,20.87,20.87,20.87
USDCZK,20260526,211500,20.87,20.87,20.87,20.87
USDCZK,20260526,211600,20.87,20.87,20.87,20.87
USDCZK,20260526,211700,20.87,20.87,20.87,20.87
USDCZK,20260526,211800,20.87,20.87,20.87,20.87
USDCZK,20260526,211900,20.87,20.87,20.87,20.87
USDCZK,20260526,212000,20.87,20.87,20.87,20.87
USDCZK,20260526,212100,20.87,20.87,20.87,20.87
USDCZK,20260526,212200,20.87,20.87,20.87,20.87
USDCZK,20260526,212300,20.87,20.87,20.87,20.87
USDCZK,20260526,212400,20.87,20.87,20.87,20.87
USDCZK,20260526,212500,20.87,20.87,20.87,20.87
USDCZK,20260526,212600,20.87,20.87,20.87,20.87
USDCZK,20260526,212700,20.87,20.87,20.87,20.87
USDCZK,20260526,212800,20.87,20.87,20.87,20.87
USDCZK,20260526,212900,20.87,20.87,20.87,20.87
USDCZK,20260526,213000,20.87,20.87,20.87,20.87
USDCZK,20260526,213100,20.87,20.87,20.87,20.87
USDCZK,20260526,213200,20.87,20.87,20.87,20.87
USDCZK,20260526,213300,20.87,20.87,20.87,20.87
USDCZK,20260526,213400,20.87,20.87,20.87,20.87
USDCZK,20260526,213500,20.87,20.87,20.87,20.87
USDCZK,20260526,213600,20.87,20.87,20.87,20.87
USDCZK,20260526,213700,20.87,20.87,20.87,20.87
USDCZK,20260526,213800,20.87,20.87,20.87,20.87
USDCZK,20260526,213900,20.87,20.87,20.87,20.87
USDCZK,20260526,214000,20.87,20.87,20.87,20.87
USDCZK,20260526,214100,20.87,20.87,20.87,20.87
USDCZK,20260526,214200,20.87,20.87,20.87,20.87
USDCZK,20260526,214300,20.87,20.87,20.87,20.87
USDCZK,20260526,214400,20.87,20.87,20.87,20.87
USDCZK,20260526,214500,20.87,20.87,20.87,20.87
USDCZK,20260526,214600,20.87,20.87,20.87,20.87
USDCZK,20260526,214700,20.87,20.87,20.87,20.87
USDCZK,20260526,214800,20.87,20.87,20.87,20.87
USDCZK,20260526,214900,20.87,20.87,20.87,20.87
USDCZK,20260526,215000,20.87,20.87,20.87,20.87
USDCZK,20260526,215100,20.87,20.87,20.87,20.87
USDCZK,20260526,215200,20.87,20.87,20.87,20.87
USDCZK,20260526,215300,20.87,20.87,20.87,20.87
USDCZK,20260526,215400,20.87,20.87,20.87,20.87
USDCZK,20260526,215500,20.87,20.87,20.87,20.87
USDCZK,20260526,215600,20.87,20.87,20.87,20.87
USDCZK,20260526,215700,20.87,20.87,20.87,20.87
USDCZK,20260526,215800,20.87,20.87,20.87,20.87
USDCZK,20260526,215900,20.87,20.87,20.87,20.87
USDCZK,20260526,220000,20.87,20.87,20.87,20.87
USDCZK,20260526,220100,20.87,20.87,20.87,20.87
USDCZK,20260526,220200,20.87,20.87,20.87,20.87
USDCZK,20260526,220300,20.87,20.87,20.87,20.87
USDCZK,20260526,220400,20.87,20.87,20.87,20.87
USDCZK,20260526,220500,20.87,20.87,20.87,20.87
USDCZK,20260526,220600,20.87,20.87,20.87,20.87
USDCZK,20260526,220700,20.87,20.87,20.87,20.87
USDCZK,20260526,220800,20.87,20.87,20.87,20.87
USDCZK,20260526,220900,20.87,20.87,20.87,20.87
USDCZK,20260526,221000,20.87,20.87,20.87,20.87
USDCZK,20260526,221100,20.87,20.87,20.87,20.87
USDCZK,20260526,221200,20.87,20.87,20.87,20.87
USDCZK,20260526,221300,20.87,20.87,20.87,20.87
USDCZK,20260526,221400,20.87,20.87,20.87,20.87
USDCZK,20260526,221500,20.87,20.87,20.87,20.87
USDCZK,20260526,221600,20.87,20.87,20.87,20.87
USDCZK,20260526,221700,20.87,20.87,20.87,20.87
USDCZK,20260526,221800,20.87,20.87,20.87,20.87
USDCZK,20260526,221900,20.87,20.87,20.87,20.87
USDCZK,20260526,222000,20.87,20.87,20.87,20.87
USDCZK,20260526,222100,20.87,20.87,20.87,20.87
USDCZK,20260526,222200,20.87,20.87,20.87,20.87
USDCZK,20260526,222300,20.87,20.87,20.87,20.87
USDCZK,20260526,222400,20.87,20.87,20.87,20.87
USDCZK,20260526,222500,20.87,20.87,20.87,20.87
USDCZK,20260526,222600,20.87,20.87,20.87,20.87
USDCZK,20260526,222700,20.87,20.87,20.87,20.87
USDCZK,20260526,222800,20.87,20.87,20.87,20.87
USDCZK,20260526,222900,20.87,20.87,20.87,20.87
USDCZK,20260526,223000,20.87,20.87,20.87,20.87
USDCZK,20260526,223100,20.87,20.87,20.87,20.87
USDCZK,20260526,223200,20.87,20.87,20.87,20.87
USDCZK,20260526,223300,20.87,20.87,20.87,20.87
USDCZK,20260526,223400,20.87,20.87,20.87,20.87
USDCZK,20260526,223500,20.87,20.87,20.87,20.87
USDCZK,20260526,223600,20.87,20.87,20.87,20.87
USDCZK,20260526,223700,20.87,20.87,20.87,20.87
USDCZK,20260526,223800,20.87,20.87,20.87,20.87
USDCZK,20260526,223900,20.87,20.87,20.87,20.87
USDCZK,20260526,224000,20.87,20.87,20.87,20.87
USDCZK,20260526,224100,20.87,20.87,20.87,20.87
USDCZK,20260526,224200,20.87,20.87,20.87,20.87
USDCZK,20260526,224300,20.87,20.87,20.87,20.87
USDCZK,20260526,224400,20.87,20.87,20.87,20.87
USDCZK,20260526,224500,20.87,20.87,20.87,20.87
USDCZK,20260526,224600,20.87,20.87,20.87,20.87
USDCZK,20260526,224700,20.87,20.87,20.87,20.87
USDCZK,20260526,224800,20.87,20.87,20.87,20.87
USDCZK,20260526,224900,20.87,20.87,20.87,20.87
USDCZK,20260526,225000,20.87,20.87,20.87,20.87
USDCZK,20260526,225100,20.87,20.87,20.87,20.87
USDCZK,20260526,225200,20.87,20.87,20.87,20.87
USDCZK,20260526,225300,20.87,20.87,20.87,20.87
USDCZK,20260526,225400,20.87,20.87,20.87,20.87
USDCZK,20260526,225500,20.87,20.87,20.87,20.87
USDCZK,20260526,225600,20.87,20.87,20.87,20.87
USDCZK,20260526,225700,20.87,20.87,20.87,20.87
USDCZK,20260526,225800,20.87,20.87,20.87,20.87
USDCZK,20260526,225900,20.87,20.87,20.87,20.87
USDCZK,20260526,230000,20.87,20.87,20.87,20.87
USDCZK,20260526,230100,20.87,20.87,20.87,20.87
USDCZK,20260526,230200,20.87,20.87,20.87,20.87
USDCZK,20260526,230300,20.87,20.87,20.87,20.87
USDCZK,20260526,230400,20.87,20.87,20.87,20.87
USDCZK,20260526,230500,20.87,20.87,20.87,20.87
USDCZK,20260526,230600,20.87,20.87,20.87,20.87
USDCZK,20260526,230700,20.87,20.87,20.87,20.87
USDCZK,20260526,230800,20.87,20.87,20.87,20.87
USDCZK,20260526,230900,20.87,20.87,20.87,20.87
USDCZK,20260526,231000,20.87,20.87,20.87,20.87
USDCZK,20260526,231100,20.87,20.87,20.87,20.87
USDCZK,20260526,231200,20.87,20.87,20.87,20.87
USDCZK,20260526,231300,20.87,20.87,20.87,20.87
USDCZK,20260526,231400,20.87,20.87,20.87,20.87
USDCZK,20260526,231500,20.87,20.87,20.87,20.87
USDCZK,20260526,231600,20.87,20.87,20.87,20.87
USDCZK,20260526,231700,20.87,20.87,20.87,20.87
USDCZK,20260526,231800,20.87,20.87,20.87,20.87
USDCZK,20260526,231900,20.87,20.87,20.87,20.87
USDCZK,20260526,232000,20.87,20.87,20.87,20.87
USDCZK,20260526,232100,20.87,20.87,20.87,20.87
USDCZK,20260526,232200,20.87,20.87,20.87,20.87
USDCZK,20260526,232300,20.87,20.87,20.87,20.87
USDCZK,20260526,232400,20.87,20.87,20.87,20.87
USDCZK,20260526,232500,20.87,20.87,20.87,20.87
USDCZK,20260526,232600,20.87,20.87,20.87,20.87
USDCZK,20260526,232700,20.87,20.87,20.87,20.87
USDCZK,20260526,232800,20.87,20.87,20.87,20.87
USDCZK,20260526,232900,20.87,20.87,20.87,20.87
USDCZK,20260526,233000,20.87,20.87,20.87,20.87
USDCZK,20260526,233100,20.87,20.87,20.87,20.87
USDCZK,20260526,233200,20.87,20.87,20.87,20.87
USDCZK,20260526,233300,20.87,20.87,20.87,20.87
USDCZK,20260526,233400,20.87,20.87,20.87,20.87
USDCZK,20260526,233500,20.87,20.87,20.87,20.87
USDCZK,20260526,233600,20.87,20.87,20.87,20.87
USDCZK,20260526,233700,20.87,20.87,20.87,20.87
USDCZK,20260526,233800,20.87,20.87,20.87,20.87
USDCZK,20260526,233900,20.87,20.87,20.87,20.87
USDCZK,20260526,234000,20.87,20.87,20.87,20.87
USDCZK,20260526,234100,20.87,20.87,20.87,20.87
USDCZK,20260526,234200,20.87,20.87,20.87,20.87
USDCZK,20260526,234300,20.87,20.87,20.87,20.87
USDCZK,20260526,234400,20.87,20.87,20.87,20.87
USDCZK,20260526,234500,20.87,20.87,20.87,20.87
USDCZK,20260526,234600,20.87,20.87,20.87,20.87
USDCZK,20260526,234700,20.87,20.87,20.87,20.87
USDCZK,20260526,234800,20.87,20.87,20.87,20.87
USDCZK,20260526,234900,20.87,20.87,20.87,20.87
USDCZK,20260526,235000,20.87,20.87,20.87,20.87
USDCZK,20260526,235100,20.87,20.87,20.87,20.87
USDCZK,20260526,235200,20.87,20.87,20.87,20.87
USDCZK,20260526,235300,20.87,20.87,20.87,20.87
USDCZK,20260526,235400,20.87,20.87,20.87,20.87
USDCZK,20260526,235500,20.87,20.87,20.87,20.87
USDCZK,20260526,235600,20.87,20.87,20.87,20.87
USDCZK,20260526,235700,20.87,20.87,20.87,20.87
USDCZK,20260526,235800,20.87,20.87,20.87,20.87
USDCZK,20260526,235900,20.87,20.87,20.87,20.87
USDCZK,20260527,000000,20.87,20.87,20.87,20.87
USDDKK,20260526,000100,6.417,6.417,6.417,6.417
USDDKK,20260526,000200,6.417,6.417,6.417,6.417
USDDKK,20260526,000300,6.417,6.417,6.417,6.417
USDDKK,20260526,000400,6.417,6.417,6.417,6.417
USDDKK,20260526,000500,6.418,6.418,6.418,6.418
USDDKK,20260526,000600,6.417,6.417,6.417,6.417
USDDKK,20260526,000700,6.417,6.417,6.417,6.417
USDDKK,20260526,000800,6.417,6.417,6.417,6.417
USDDKK,20260526,000900,6.417,6.417,6.417,6.417
USDDKK,20260526,001000,6.417,6.417,6.417,6.417
USDDKK,20260526,001100,6.417,6.417,6.417,6.417
USDDKK,20260526,001200,6.417,6.417,6.416,6.416
USDDKK,20260526,001300,6.416,6.416,6.416,6.416
USDDKK,20260526,001400,6.416,6.416,6.416,6.416
USDDKK,20260526,001500,6.416,6.416,6.416,6.416
USDDKK,20260526,001600,6.416,6.416,6.416,6.416
USDDKK,20260526,001700,6.416,6.416,6.416,6.416
USDDKK,20260526,001800,6.416,6.416,6.416,6.416
USDDKK,20260526,001900,6.416,6.416,6.416,6.416
USDDKK,20260526,002000,6.416,6.416,6.416,6.416
USDDKK,20260526,002100,6.416,6.416,6.416,6.416
USDDKK,20260526,002200,6.416,6.416,6.416,6.416
USDDKK,20260526,002300,6.416,6.416,6.416,6.416
USDDKK,20260526,002400,6.416,6.416,6.416,6.416
USDDKK,20260526,002500,6.416,6.416,6.416,6.416
USDDKK,20260526,002600,6.416,6.416,6.416,6.416
USDDKK,20260526,002700,6.416,6.416,6.416,6.416
USDDKK,20260526,002800,6.416,6.416,6.416,6.416
USDDKK,20260526,002900,6.416,6.416,6.416,6.416
USDDKK,20260526,003000,6.416,6.416,6.416,6.416
USDDKK,20260526,003100,6.416,6.416,6.416,6.416
USDDKK,20260526,003200,6.416,6.416,6.416,6.416
USDDKK,20260526,003300,6.416,6.416,6.416,6.416
USDDKK,20260526,003400,6.416,6.416,6.416,6.416
USDDKK,20260526,003500,6.416,6.416,6.416,6.416
USDDKK,20260526,003600,6.416,6.416,6.416,6.416
USDDKK,20260526,003700,6.416,6.416,6.416,6.416
USDDKK,20260526,003800,6.416,6.416,6.416,6.416
USDDKK,20260526,003900,6.416,6.416,6.416,6.416
USDDKK,20260526,004000,6.416,6.416,6.416,6.416
USDDKK,20260526,004100,6.416,6.416,6.416,6.416
USDDKK,20260526,004200,6.416,6.416,6.416,6.416
USDDKK,20260526,004300,6.416,6.416,6.416,6.416
USDDKK,20260526,004400,6.416,6.416,6.416,6.416
USDDKK,20260526,004500,6.416,6.416,6.416,6.416
USDDKK,20260526,004600,6.416,6.416,6.416,6.416
USDDKK,20260526,004700,6.416,6.416,6.416,6.416
USDDKK,20260526,004800,6.416,6.416,6.416,6.416
USDDKK,20260526,004900,6.416,6.416,6.416,6.416
USDDKK,20260526,005000,6.416,6.416,6.416,6.416
USDDKK,20260526,005100,6.416,6.416,6.416,6.416
USDDKK,20260526,005200,6.416,6.416,6.416,6.416
USDDKK,20260526,005300,6.416,6.416,6.416,6.416
USDDKK,20260526,005400,6.416,6.416,6.416,6.416
USDDKK,20260526,005500,6.416,6.416,6.416,6.416
USDDKK,20260526,005600,6.416,6.416,6.416,6.416
USDDKK,20260526,005700,6.416,6.416,6.416,6.416
USDDKK,20260526,005800,6.416,6.416,6.416,6.416
USDDKK,20260526,005900,6.416,6.416,6.416,6.416
USDDKK,20260526,010000,6.416,6.416,6.416,6.416
USDDKK,20260526,010100,6.416,6.416,6.416,6.416
USDDKK,20260526,010200,6.416,6.416,6.416,6.416
USDDKK,20260526,010300,6.416,6.416,6.416,6.416
USDDKK,20260526,010400,6.416,6.416,6.416,6.416
USDDKK,20260526,010500,6.416,6.416,6.416,6.416
USDDKK,20260526,010600,6.416,6.416,6.416,6.416
USDDKK,20260526,010700,6.416,6.416,6.416,6.416
USDDKK,20260526,010800,6.416,6.416,6.416,6.416
USDDKK,20260526,010900,6.416,6.416,6.416,6.416
USDDKK,20260526,011000,6.416,6.416,6.416,6.416
USDDKK,20260526,011100,6.416,6.416,6.416,6.416
USDDKK,20260526,011200,6.416,6.416,6.416,6.416
USDDKK,20260526,011300,6.416,6.416,6.416,6.416
USDDKK,20260526,011400,6.416,6.416,6.416,6.416
USDDKK,20260526,011500,6.416,6.416,6.416,6.416
USDDKK,20260526,011600,6.416,6.416,6.416,6.416
USDDKK,20260526,011700,6.416,6.416,6.416,6.416
USDDKK,20260526,011800,6.416,6.416,6.416,6.416
USDDKK,20260526,011900,6.416,6.416,6.416,6.416
USDDKK,20260526,012000,6.416,6.416,6.416,6.416
USDDKK,20260526,012100,6.416,6.416,6.416,6.416
USDDKK,20260526,012200,6.416,6.416,6.416,6.416
USDDKK,20260526,012300,6.416,6.416,6.416,6.416
USDDKK,20260526,012400,6.416,6.416,6.416,6.416
USDDKK,20260526,012500,6.416,6.416,6.416,6.416
USDDKK,20260526,012600,6.416,6.416,6.416,6.416
USDDKK,20260526,012700,6.416,6.416,6.416,6.416
USDDKK,20260526,012800,6.416,6.416,6.416,6.416
USDDKK,20260526,012900,6.416,6.416,6.416,6.416
USDDKK,20260526,013000,6.416,6.416,6.416,6.416
USDDKK,20260526,013100,6.416,6.416,6.416,6.416
USDDKK,20260526,013200,6.416,6.416,6.416,6.416
USDDKK,20260526,013300,6.416,6.416,6.416,6.416
USDDKK,20260526,013400,6.416,6.416,6.416,6.416
USDDKK,20260526,013500,6.416,6.416,6.416,6.416
USDDKK,20260526,013600,6.416,6.416,6.416,6.416
USDDKK,20260526,013700,6.416,6.416,6.416,6.416
USDDKK,20260526,013800,6.416,6.418,6.416,6.418
USDDKK,20260526,013900,6.418,6.418,6.418,6.418
USDDKK,20260526,014000,6.418,6.418,6.418,6.418
USDDKK,20260526,014100,6.418,6.418,6.418,6.418
USDDKK,20260526,014200,6.418,6.418,6.418,6.418
USDDKK,20260526,014300,6.418,6.418,6.418,6.418
USDDKK,20260526,014400,6.418,6.418,6.418,6.418
USDDKK,20260526,014500,6.418,6.418,6.418,6.418
USDDKK,20260526,014600,6.418,6.418,6.418,6.418
USDDKK,20260526,014700,6.418,6.418,6.418,6.418
USDDKK,20260526,014800,6.418,6.418,6.418,6.418
USDDKK,20260526,014900,6.418,6.418,6.418,6.418
USDDKK,20260526,015000,6.418,6.418,6.418,6.418
USDDKK,20260526,015100,6.419,6.419,6.419,6.419
USDDKK,20260526,015200,6.419,6.419,6.419,6.419
USDDKK,20260526,015300,6.419,6.419,6.419,6.419
USDDKK,20260526,015400,6.419,6.419,6.419,6.419
USDDKK,20260526,015500,6.419,6.419,6.419,6.419
USDDKK,20260526,015600,6.419,6.419,6.419,6.419
USDDKK,20260526,015700,6.419,6.419,6.419,6.419
USDDKK,20260526,015800,6.419,6.419,6.419,6.419
USDDKK,20260526,015900,6.419,6.419,6.419,6.419
USDDKK,20260526,020000,6.419,6.419,6.419,6.419
USDDKK,20260526,020100,6.419,6.419,6.419,6.419
USDDKK,20260526,020200,6.419,6.419,6.419,6.419
USDDKK,20260526,020300,6.419,6.419,6.419,6.419
USDDKK,20260526,020400,6.419,6.419,6.418,6.418
USDDKK,20260526,020500,6.418,6.418,6.418,6.418
USDDKK,20260526,020600,6.418,6.418,6.418,6.418
USDDKK,20260526,020700,6.418,6.418,6.418,6.418
USDDKK,20260526,020800,6.418,6.418,6.418,6.418
USDDKK,20260526,020900,6.418,6.418,6.418,6.418
USDDKK,20260526,021000,6.417,6.417,6.417,6.417
USDDKK,20260526,021100,6.417,6.418,6.417,6.418
USDDKK,20260526,021200,6.418,6.418,6.418,6.418
USDDKK,20260526,021300,6.418,6.418,6.418,6.418
USDDKK,20260526,021400,6.418,6.418,6.418,6.418
USDDKK,20260526,021500,6.417,6.417,6.417,6.417
USDDKK,20260526,021600,6.418,6.418,6.418,6.418
USDDKK,20260526,021700,6.418,6.418,6.418,6.418
USDDKK,20260526,021800,6.418,6.418,6.418,6.418
USDDKK,20260526,021900,6.418,6.418,6.418,6.418
USDDKK,20260526,022000,6.418,6.419,6.418,6.419
USDDKK,20260526,022100,6.419,6.419,6.419,6.419
USDDKK,20260526,022200,6.419,6.419,6.419,6.419
USDDKK,20260526,022300,6.419,6.419,6.419,6.419
USDDKK,20260526,022400,6.419,6.419,6.419,6.419
USDDKK,20260526,022500,6.419,6.420,6.419,6.420
USDDKK,20260526,022600,6.420,6.420,6.420,6.420
USDDKK,20260526,022700,6.420,6.420,6.420,6.420
USDDKK,20260526,022800,6.419,6.419,6.419,6.419
USDDKK,20260526,022900,6.419,6.419,6.419,6.419
USDDKK,20260526,023000,6.419,6.419,6.419,6.419
USDDKK,20260526,023100,6.419,6.419,6.419,6.419
USDDKK,20260526,023200,6.419,6.419,6.419,6.419
USDDKK,20260526,023300,6.419,6.419,6.419,6.419
USDDKK,20260526,023400,6.419,6.419,6.419,6.419
USDDKK,20260526,023500,6.419,6.419,6.419,6.419
USDDKK,20260526,023600,6.419,6.419,6.419,6.419
USDDKK,20260526,023700,6.419,6.419,6.419,6.419
USDDKK,20260526,023800,6.419,6.419,6.419,6.419
USDDKK,20260526,023900,6.419,6.419,6.419,6.419
USDDKK,20260526,024000,6.419,6.419,6.419,6.419
USDDKK,20260526,024100,6.419,6.419,6.419,6.419
USDDKK,20260526,024200,6.419,6.419,6.419,6.419
USDDKK,20260526,024300,6.419,6.419,6.419,6.419
USDDKK,20260526,024400,6.419,6.419,6.419,6.419
USDDKK,20260526,024500,6.419,6.419,6.419,6.419
USDDKK,20260526,024600,6.419,6.419,6.419,6.419
USDDKK,20260526,024700,6.419,6.419,6.419,6.419
USDDKK,20260526,024800,6.419,6.419,6.418,6.418
USDDKK,20260526,024900,6.418,6.418,6.418,6.418
USDDKK,20260526,025000,6.418,6.418,6.418,6.418
USDDKK,20260526,025100,6.418,6.418,6.418,6.418
USDDKK,20260526,025200,6.418,6.418,6.418,6.418
USDDKK,20260526,025300,6.418,6.418,6.418,6.418
USDDKK,20260526,025400,6.418,6.418,6.418,6.418
USDDKK,20260526,025500,6.418,6.418,6.418,6.418
USDDKK,20260526,025600,6.418,6.418,6.418,6.418
USDDKK,20260526,025700,6.418,6.418,6.418,6.418
USDDKK,20260526,025800,6.417,6.417,6.417,6.417
USDDKK,20260526,025900,6.417,6.417,6.417,6.417
USDDKK,20260526,030000,6.417,6.417,6.417,6.417
USDDKK,20260526,030100,6.417,6.418,6.417,6.418
USDDKK,20260526,030200,6.418,6.418,6.418,6.418
USDDKK,20260526,030300,6.418,6.418,6.418,6.418
USDDKK,20260526,030400,6.418,6.418,6.418,6.418
USDDKK,20260526,030500,6.418,6.418,6.418,6.418
USDDKK,20260526,030600,6.418,6.418,6.418,6.418
USDDKK,20260526,030700,6.418,6.419,6.418,6.419
USDDKK,20260526,030800,6.419,6.419,6.419,6.419
USDDKK,20260526,030900,6.419,6.419,6.419,6.419
USDDKK,20260526,031000,6.419,6.419,6.419,6.419
USDDKK,20260526,031100,6.419,6.419,6.419,6.419
USDDKK,20260526,031200,6.419,6.419,6.419,6.419
USDDKK,20260526,031300,6.419,6.419,6.419,6.419
USDDKK,20260526,031400,6.419,6.419,6.419,6.419
USDDKK,20260526,031500,6.417,6.417,6.417,6.417
USDDKK,20260526,031600,6.417,6.417,6.417,6.417
USDDKK,20260526,031700,6.417,6.417,6.417,6.417
USDDKK,20260526,031800,6.417,6.417,6.417,6.417
USDDKK,20260526,031900,6.417,6.417,6.417,6.417
USDDKK,20260526,032000,6.417,6.417,6.417,6.417
USDDKK,20260526,032100,6.417,6.417,6.417,6.417
USDDKK,20260526,032200,6.418,6.418,6.418,6.418
USDDKK,20260526,032300,6.418,6.418,6.418,6.418
USDDKK,20260526,032400,6.418,6.418,6.418,6.418
USDDKK,20260526,032500,6.418,6.418,6.418,6.418
USDDKK,20260526,032600,6.418,6.418,6.418,6.418
USDDKK,20260526,032700,6.418,6.418,6.418,6.418
USDDKK,20260526,032800,6.418,6.418,6.418,6.418
USDDKK,20260526,032900,6.418,6.418,6.418,6.418
USDDKK,20260526,033000,6.418,6.419,6.418,6.419
USDDKK,20260526,033100,6.419,6.419,6.419,6.419
USDDKK,20260526,033200,6.419,6.419,6.419,6.419
USDDKK,20260526,033300,6.419,6.419,6.419,6.419
USDDKK,20260526,033400,6.419,6.419,6.419,6.419
USDDKK,20260526,033500,6.419,6.419,6.419,6.419
USDDKK,20260526,033600,6.419,6.419,6.419,6.419
USDDKK,20260526,033700,6.419,6.419,6.419,6.419
USDDKK,20260526,033800,6.420,6.420,6.420,6.420
USDDKK,20260526,033900,6.420,6.421,6.420,6.421
USDDKK,20260526,034000,6.421,6.421,6.421,6.421
USDDKK,20260526,034100,6.421,6.421,6.421,6.421
USDDKK,20260526,034200,6.422,6.422,6.422,6.422
USDDKK,20260526,034300,6.422,6.422,6.422,6.422
USDDKK,20260526,034400,6.421,6.421,6.421,6.421
USDDKK,20260526,034500,6.421,6.421,6.421,6.421
USDDKK,20260526,034600,6.421,6.421,6.421,6.421
USDDKK,20260526,034700,6.421,6.421,6.421,6.421
USDDKK,20260526,034800,6.421,6.421,6.421,6.421
USDDKK,20260526,034900,6.421,6.421,6.421,6.421
USDDKK,20260526,035000,6.421,6.421,6.421,6.421
USDDKK,20260526,035100,6.421,6.421,6.421,6.421
USDDKK,20260526,035200,6.421,6.421,6.421,6.421
USDDKK,20260526,035300,6.421,6.421,6.421,6.421
USDDKK,20260526,035400,6.421,6.421,6.421,6.421
USDDKK,20260526,035500,6.421,6.421,6.421,6.421
USDDKK,20260526,035600,6.421,6.421,6.420,6.420
USDDKK,20260526,035700,6.420,6.420,6.420,6.420
USDDKK,20260526,035800,6.420,6.420,6.420,6.420
USDDKK,20260526,035900,6.420,6.420,6.420,6.420
USDDKK,20260526,040000,6.420,6.420,6.420,6.420
USDDKK,20260526,040100,6.420,6.420,6.420,6.420
USDDKK,20260526,040200,6.420,6.420,6.420,6.420
USDDKK,20260526,040300,6.420,6.420,6.420,6.420
USDDKK,20260526,040400,6.420,6.420,6.420,6.420
USDDKK,20260526,040500,6.420,6.420,6.420,6.420
USDDKK,20260526,040600,6.420,6.420,6.420,6.420
USDDKK,20260526,040700,6.420,6.420,6.420,6.420
USDDKK,20260526,040800,6.420,6.420,6.420,6.420
USDDKK,20260526,040900,6.420,6.420,6.420,6.420
USDDKK,20260526,041000,6.420,6.420,6.420,6.420
USDDKK,20260526,041100,6.420,6.420,6.420,6.420
USDDKK,20260526,041200,6.420,6.420,6.420,6.420
USDDKK,20260526,041300,6.420,6.420,6.420,6.420
USDDKK,20260526,041400,6.420,6.420,6.420,6.420
USDDKK,20260526,041500,6.421,6.421,6.421,6.421
USDDKK,20260526,041600,6.421,6.421,6.421,6.421
USDDKK,20260526,041700,6.421,6.421,6.421,6.421
USDDKK,20260526,041800,6.421,6.421,6.421,6.421
USDDKK,20260526,041900,6.421,6.421,6.421,6.421
USDDKK,20260526,042000,6.421,6.421,6.421,6.421
USDDKK,20260526,042100,6.421,6.421,6.421,6.421
USDDKK,20260526,042200,6.421,6.421,6.421,6.421
USDDKK,20260526,042300,6.421,6.421,6.421,6.421
USDDKK,20260526,042400,6.421,6.421,6.421,6.421
USDDKK,20260526,042500,6.421,6.421,6.421,6.421
USDDKK,20260526,042600,6.421,6.421,6.421,6.421
USDDKK,20260526,042700,6.421,6.421,6.421,6.421
USDDKK,20260526,042800,6.421,6.421,6.420,6.420
USDDKK,20260526,042900,6.420,6.420,6.420,6.420
USDDKK,20260526,043000,6.420,6.420,6.420,6.420
USDDKK,20260526,043100,6.420,6.420,6.420,6.420
USDDKK,20260526,043200,6.420,6.420,6.420,6.420
USDDKK,20260526,043300,6.420,6.420,6.420,6.420
USDDKK,20260526,043400,6.420,6.420,6.420,6.420
USDDKK,20260526,043500,6.420,6.420,6.420,6.420
USDDKK,20260526,043600,6.420,6.420,6.420,6.420
USDDKK,20260526,043700,6.420,6.420,6.420,6.420
USDDKK,20260526,043800,6.420,6.420,6.420,6.420
USDDKK,20260526,043900,6.420,6.420,6.420,6.420
USDDKK,20260526,044000,6.420,6.420,6.420,6.420
USDDKK,20260526,044100,6.420,6.420,6.420,6.420
USDDKK,20260526,044200,6.420,6.420,6.420,6.420
USDDKK,20260526,044300,6.420,6.420,6.420,6.420
USDDKK,20260526,044400,6.420,6.421,6.420,6.421
USDDKK,20260526,044500,6.421,6.421,6.421,6.421
USDDKK,20260526,044600,6.421,6.421,6.421,6.421
USDDKK,20260526,044700,6.421,6.421,6.421,6.421
USDDKK,20260526,044800,6.421,6.421,6.421,6.421
USDDKK,20260526,044900,6.421,6.421,6.421,6.421
USDDKK,20260526,045000,6.421,6.421,6.421,6.421
USDDKK,20260526,045100,6.421,6.421,6.421,6.421
USDDKK,20260526,045200,6.421,6.421,6.421,6.421
USDDKK,20260526,045300,6.421,6.421,6.421,6.421
USDDKK,20260526,045400,6.421,6.421,6.421,6.421
USDDKK,20260526,045500,6.421,6.421,6.421,6.421
USDDKK,20260526,045600,6.421,6.421,6.421,6.421
USDDKK,20260526,045700,6.421,6.421,6.421,6.421
USDDKK,20260526,045800,6.421,6.421,6.421,6.421
USDDKK,20260526,045900,6.421,6.421,6.421,6.421
USDDKK,20260526,050000,6.421,6.421,6.421,6.421
USDDKK,20260526,050100,6.421,6.421,6.421,6.421
USDDKK,20260526,050200,6.421,6.421,6.421,6.421
USDDKK,20260526,050300,6.421,6.421,6.421,6.421
USDDKK,20260526,050400,6.421,6.421,6.421,6.421
USDDKK,20260526,050500,6.421,6.421,6.421,6.421
USDDKK,20260526,050600,6.421,6.421,6.421,6.421
USDDKK,20260526,050700,6.421,6.421,6.421,6.421
USDDKK,20260526,050800,6.421,6.421,6.421,6.421
USDDKK,20260526,050900,6.421,6.421,6.421,6.421
USDDKK,20260526,051000,6.420,6.420,6.420,6.420
USDDKK,20260526,051100,6.420,6.420,6.420,6.420
USDDKK,20260526,051200,6.420,6.420,6.420,6.420
USDDKK,20260526,051300,6.420,6.420,6.420,6.420
USDDKK,20260526,051400,6.420,6.420,6.420,6.420
USDDKK,20260526,051500,6.420,6.420,6.420,6.420
USDDKK,20260526,051600,6.420,6.420,6.420,6.420
USDDKK,20260526,051700,6.420,6.420,6.420,6.420
USDDKK,20260526,051800,6.420,6.420,6.420,6.420
USDDKK,20260526,051900,6.420,6.420,6.420,6.420
USDDKK,20260526,052000,6.420,6.420,6.420,6.420
USDDKK,20260526,052100,6.420,6.420,6.420,6.420
USDDKK,20260526,052200,6.420,6.420,6.420,6.420
USDDKK,20260526,052300,6.420,6.420,6.420,6.420
USDDKK,20260526,052400,6.420,6.420,6.420,6.420
USDDKK,20260526,052500,6.420,6.420,6.420,6.420
USDDKK,20260526,052600,6.420,6.420,6.420,6.420
USDDKK,20260526,052700,6.420,6.420,6.420,6.420
USDDKK,20260526,052800,6.420,6.420,6.419,6.419
USDDKK,20260526,052900,6.419,6.419,6.419,6.419
USDDKK,20260526,053000,6.419,6.419,6.419,6.419
USDDKK,20260526,053100,6.419,6.419,6.419,6.419
USDDKK,20260526,053200,6.419,6.419,6.419,6.419
USDDKK,20260526,053300,6.419,6.419,6.419,6.419
USDDKK,20260526,053400,6.419,6.419,6.419,6.419
USDDKK,20260526,053500,6.419,6.419,6.419,6.419
USDDKK,20260526,053600,6.419,6.419,6.419,6.419
USDDKK,20260526,053700,6.419,6.419,6.419,6.419
USDDKK,20260526,053800,6.419,6.419,6.419,6.419
USDDKK,20260526,053900,6.419,6.419,6.419,6.419
USDDKK,20260526,054000,6.419,6.419,6.419,6.419
USDDKK,20260526,054100,6.419,6.419,6.419,6.419
USDDKK,20260526,054200,6.419,6.419,6.419,6.419
USDDKK,20260526,054300,6.419,6.419,6.419,6.419
USDDKK,20260526,054400,6.419,6.419,6.419,6.419
USDDKK,20260526,054500,6.419,6.419,6.419,6.419
USDDKK,20260526,054600,6.419,6.419,6.419,6.419
USDDKK,20260526,054700,6.419,6.419,6.419,6.419
USDDKK,20260526,054800,6.419,6.419,6.419,6.419
USDDKK,20260526,054900,6.419,6.419,6.419,6.419
USDDKK,20260526,055000,6.419,6.419,6.419,6.419
USDDKK,20260526,055100,6.419,6.419,6.419,6.419
USDDKK,20260526,055200,6.419,6.419,6.419,6.419
USDDKK,20260526,055300,6.419,6.419,6.419,6.419
USDDKK,20260526,055400,6.419,6.419,6.419,6.419
USDDKK,20260526,055500,6.419,6.419,6.419,6.419
USDDKK,20260526,055600,6.419,6.419,6.419,6.419
USDDKK,20260526,055700,6.419,6.419,6.419,6.419
USDDKK,20260526,055800,6.419,6.419,6.419,6.419
USDDKK,20260526,055900,6.419,6.419,6.419,6.419
USDDKK,20260526,060000,6.419,6.419,6.419,6.419
USDDKK,20260526,060100,6.419,6.419,6.419,6.419
USDDKK,20260526,060200,6.419,6.419,6.419,6.419
USDDKK,20260526,060300,6.419,6.419,6.419,6.419
USDDKK,20260526,060400,6.419,6.419,6.419,6.419
USDDKK,20260526,060500,6.419,6.419,6.419,6.419
USDDKK,20260526,060600,6.419,6.419,6.419,6.419
USDDKK,20260526,060700,6.419,6.419,6.419,6.419
USDDKK,20260526,060800,6.419,6.419,6.419,6.419
USDDKK,20260526,060900,6.419,6.419,6.419,6.419
USDDKK,20260526,061000,6.419,6.419,6.419,6.419
USDDKK,20260526,061100,6.419,6.419,6.419,6.419
USDDKK,20260526,061200,6.419,6.419,6.419,6.419
USDDKK,20260526,061300,6.419,6.419,6.419,6.419
USDDKK,20260526,061400,6.419,6.419,6.419,6.419
USDDKK,20260526,061500,6.419,6.419,6.419,6.419
USDDKK,20260526,061600,6.419,6.419,6.419,6.419
USDDKK,20260526,061700,6.419,6.419,6.419,6.419
USDDKK,20260526,061800,6.419,6.419,6.419,6.419
USDDKK,20260526,061900,6.419,6.419,6.419,6.419
USDDKK,20260526,062000,6.419,6.419,6.419,6.419
USDDKK,20260526,062100,6.419,6.419,6.419,6.419
USDDKK,20260526,062200,6.419,6.419,6.419,6.419
USDDKK,20260526,062300,6.419,6.419,6.419,6.419
USDDKK,20260526,062400,6.419,6.419,6.419,6.419
USDDKK,20260526,062500,6.419,6.419,6.419,6.419
USDDKK,20260526,062600,6.419,6.419,6.419,6.419
USDDKK,20260526,062700,6.419,6.419,6.419,6.419
USDDKK,20260526,062800,6.419,6.419,6.419,6.419
USDDKK,20260526,062900,6.419,6.419,6.419,6.419
USDDKK,20260526,063000,6.419,6.419,6.419,6.419
USDDKK,20260526,063100,6.419,6.419,6.419,6.419
USDDKK,20260526,063200,6.419,6.419,6.419,6.419
USDDKK,20260526,063300,6.419,6.419,6.419,6.419
USDDKK,20260526,063400,6.419,6.419,6.419,6.419
USDDKK,20260526,063500,6.419,6.419,6.419,6.419
USDDKK,20260526,063600,6.419,6.419,6.419,6.419
USDDKK,20260526,063700,6.419,6.419,6.419,6.419
USDDKK,20260526,063800,6.419,6.419,6.419,6.419
USDDKK,20260526,063900,6.419,6.419,6.419,6.419
USDDKK,20260526,064000,6.419,6.419,6.419,6.419
USDDKK,20260526,064100,6.419,6.419,6.419,6.419
USDDKK,20260526,064200,6.419,6.419,6.419,6.419
USDDKK,20260526,064300,6.419,6.419,6.419,6.419
USDDKK,20260526,064400,6.419,6.419,6.419,6.419
USDDKK,20260526,064500,6.419,6.419,6.419,6.419
USDDKK,20260526,064600,6.419,6.419,6.419,6.419
USDDKK,20260526,064700,6.419,6.419,6.419,6.419
USDDKK,20260526,064800,6.419,6.419,6.419,6.419
USDDKK,20260526,064900,6.419,6.419,6.419,6.419
USDDKK,20260526,065000,6.419,6.419,6.419,6.419
USDDKK,20260526,065100,6.419,6.419,6.419,6.419
USDDKK,20260526,065200,6.419,6.419,6.419,6.419
USDDKK,20260526,065300,6.419,6.419,6.419,6.419
USDDKK,20260526,065400,6.419,6.419,6.419,6.419
USDDKK,20260526,065500,6.419,6.419,6.419,6.419
USDDKK,20260526,065600,6.419,6.419,6.419,6.419
USDDKK,20260526,065700,6.419,6.419,6.419,6.419
USDDKK,20260526,065800,6.419,6.419,6.419,6.419
USDDKK,20260526,065900,6.419,6.419,6.419,6.419
USDDKK,20260526,070000,6.419,6.422,6.419,6.422
USDDKK,20260526,070100,6.422,6.422,6.422,6.422
USDDKK,20260526,070200,6.422,6.422,6.422,6.422
USDDKK,20260526,070300,6.422,6.422,6.422,6.422
USDDKK,20260526,070400,6.422,6.422,6.422,6.422
USDDKK,20260526,070500,6.422,6.422,6.422,6.422
USDDKK,20260526,070600,6.422,6.422,6.422,6.422
USDDKK,20260526,070700,6.422,6.422,6.422,6.422
USDDKK,20260526,070800,6.422,6.422,6.422,6.422
USDDKK,20260526,070900,6.422,6.422,6.422,6.422
USDDKK,20260526,071000,6.422,6.422,6.422,6.422
USDDKK,20260526,071100,6.422,6.422,6.422,6.422
USDDKK,20260526,071200,6.422,6.422,6.422,6.422
USDDKK,20260526,071300,6.422,6.422,6.422,6.422
USDDKK,20260526,071400,6.422,6.422,6.422,6.422
USDDKK,20260526,071500,6.422,6.422,6.422,6.422
USDDKK,20260526,071600,6.422,6.422,6.422,6.422
USDDKK,20260526,071700,6.422,6.422,6.422,6.422
USDDKK,20260526,071800,6.422,6.422,6.422,6.422
USDDKK,20260526,071900,6.422,6.422,6.422,6.422
USDDKK,20260526,072000,6.422,6.422,6.422,6.422
USDDKK,20260526,072100,6.423,6.423,6.423,6.423
USDDKK,20260526,072200,6.423,6.423,6.423,6.423
USDDKK,20260526,072300,6.423,6.423,6.423,6.423
USDDKK,20260526,072400,6.423,6.423,6.423,6.423
USDDKK,20260526,072500,6.423,6.423,6.423,6.423
USDDKK,20260526,072600,6.423,6.423,6.423,6.423
USDDKK,20260526,072700,6.423,6.423,6.423,6.423
USDDKK,20260526,072800,6.423,6.423,6.423,6.423
USDDKK,20260526,072900,6.423,6.423,6.423,6.423
USDDKK,20260526,073000,6.423,6.423,6.423,6.423
USDDKK,20260526,073100,6.423,6.423,6.423,6.423
USDDKK,20260526,073200,6.423,6.423,6.423,6.423
USDDKK,20260526,073300,6.423,6.423,6.423,6.423
USDDKK,20260526,073400,6.423,6.423,6.423,6.423
USDDKK,20260526,073500,6.423,6.423,6.423,6.423
USDDKK,20260526,073600,6.423,6.423,6.423,6.423
USDDKK,20260526,073700,6.423,6.423,6.423,6.423
USDDKK,20260526,073800,6.423,6.423,6.423,6.423
USDDKK,20260526,073900,6.423,6.423,6.423,6.423
USDDKK,20260526,074000,6.422,6.422,6.422,6.422
USDDKK,20260526,074100,6.422,6.422,6.422,6.422
USDDKK,20260526,074200,6.422,6.422,6.422,6.422
USDDKK,20260526,074300,6.422,6.422,6.422,6.422
USDDKK,20260526,074400,6.422,6.422,6.422,6.422
USDDKK,20260526,074500,6.422,6.422,6.422,6.422
USDDKK,20260526,074600,6.422,6.422,6.422,6.422
USDDKK,20260526,074700,6.422,6.422,6.422,6.422
USDDKK,20260526,074800,6.422,6.422,6.422,6.422
USDDKK,20260526,074900,6.422,6.422,6.422,6.422
USDDKK,20260526,075000,6.422,6.422,6.422,6.422
USDDKK,20260526,075100,6.422,6.422,6.422,6.422
USDDKK,20260526,075200,6.422,6.422,6.422,6.422
USDDKK,20260526,075300,6.422,6.422,6.422,6.422
USDDKK,20260526,075400,6.422,6.422,6.422,6.422
USDDKK,20260526,075500,6.422,6.422,6.422,6.422
USDDKK,20260526,075600,6.422,6.424,6.422,6.424
USDDKK,20260526,075700,6.424,6.424,6.424,6.424
USDDKK,20260526,075800,6.424,6.424,6.424,6.424
USDDKK,20260526,075900,6.424,6.424,6.424,6.424
USDDKK,20260526,080000,6.424,6.424,6.424,6.424
USDDKK,20260526,080100,6.424,6.424,6.424,6.424
USDDKK,20260526,080200,6.424,6.424,6.424,6.424
USDDKK,20260526,080300,6.423,6.423,6.423,6.423
USDDKK,20260526,080400,6.423,6.423,6.423,6.423
USDDKK,20260526,080500,6.423,6.423,6.423,6.423
USDDKK,20260526,080600,6.423,6.423,6.423,6.423
USDDKK,20260526,080700,6.423,6.423,6.423,6.423
USDDKK,20260526,080800,6.423,6.423,6.423,6.423
USDDKK,20260526,080900,6.423,6.423,6.423,6.423
USDDKK,20260526,081000,6.423,6.423,6.423,6.423
USDDKK,20260526,081100,6.423,6.423,6.423,6.423
USDDKK,20260526,081200,6.423,6.423,6.423,6.423
USDDKK,20260526,081300,6.423,6.423,6.423,6.423
USDDKK,20260526,081400,6.423,6.423,6.423,6.423
USDDKK,20260526,081500,6.423,6.423,6.423,6.423
USDDKK,20260526,081600,6.423,6.423,6.423,6.423
USDDKK,20260526,081700,6.423,6.423,6.423,6.423
USDDKK,20260526,081800,6.423,6.423,6.423,6.423
USDDKK,20260526,081900,6.423,6.423,6.423,6.423
USDDKK,20260526,082000,6.423,6.423,6.423,6.423
USDDKK,20260526,082100,6.423,6.423,6.423,6.423
USDDKK,20260526,082200,6.423,6.423,6.423,6.423
USDDKK,20260526,082300,6.423,6.423,6.423,6.423
USDDKK,20260526,082400,6.423,6.423,6.423,6.423
USDDKK,20260526,082500,6.423,6.423,6.423,6.423
USDDKK,20260526,082600,6.421,6.421,6.421,6.421
USDDKK,20260526,082700,6.421,6.421,6.421,6.421
USDDKK,20260526,082800,6.421,6.421,6.421,6.421
USDDKK,20260526,082900,6.419,6.421,6.419,6.421
USDDKK,20260526,083000,6.421,6.421,6.421,6.421
USDDKK,20260526,083100,6.419,6.419,6.419,6.419
USDDKK,20260526,083200,6.419,6.419,6.419,6.419
USDDKK,20260526,083300,6.420,6.420,6.420,6.420
USDDKK,20260526,083400,6.420,6.420,6.420,6.420
USDDKK,20260526,083500,6.420,6.420,6.420,6.420
USDDKK,20260526,083600,6.420,6.420,6.420,6.420
USDDKK,20260526,083700,6.420,6.420,6.420,6.420
USDDKK,20260526,083800,6.420,6.420,6.420,6.420
USDDKK,20260526,083900,6.420,6.420,6.420,6.420
USDDKK,20260526,084000,6.420,6.420,6.420,6.420
USDDKK,20260526,084100,6.420,6.420,6.420,6.420
USDDKK,20260526,084200,6.420,6.420,6.420,6.420
USDDKK,20260526,084300,6.420,6.420,6.420,6.420
USDDKK,20260526,084400,6.420,6.420,6.420,6.420
USDDKK,20260526,084500,6.420,6.420,6.420,6.420
USDDKK,20260526,084600,6.420,6.420,6.420,6.420
USDDKK,20260526,084700,6.420,6.420,6.420,6.420
USDDKK,20260526,084800,6.420,6.420,6.420,6.420
USDDKK,20260526,084900,6.420,6.420,6.420,6.420
USDDKK,20260526,085000,6.420,6.420,6.420,6.420
USDDKK,20260526,085100,6.420,6.420,6.420,6.420
USDDKK,20260526,085200,6.420,6.420,6.420,6.420
USDDKK,20260526,085300,6.420,6.420,6.420,6.420
USDDKK,20260526,085400,6.420,6.420,6.420,6.420
USDDKK,20260526,085500,6.420,6.420,6.419,6.419
USDDKK,20260526,085600,6.419,6.419,6.419,6.419
USDDKK,20260526,085700,6.419,6.419,6.419,6.419
USDDKK,20260526,085800,6.419,6.419,6.419,6.419
USDDKK,20260526,085900,6.419,6.419,6.419,6.419
USDDKK,20260526,090000,6.419,6.420,6.419,6.420
USDDKK,20260526,090100,6.420,6.420,6.420,6.420
USDDKK,20260526,090200,6.419,6.419,6.419,6.419
USDDKK,20260526,090300,6.420,6.420,6.420,6.420
USDDKK,20260526,090400,6.420,6.421,6.420,6.421
USDDKK,20260526,090500,6.422,6.423,6.422,6.423
USDDKK,20260526,090600,6.424,6.425,6.424,6.425
USDDKK,20260526,090700,6.424,6.424,6.423,6.423
USDDKK,20260526,090800,6.423,6.423,6.423,6.423
USDDKK,20260526,090900,6.423,6.423,6.423,6.423
USDDKK,20260526,091000,6.423,6.423,6.423,6.423
USDDKK,20260526,091100,6.422,6.422,6.422,6.422
USDDKK,20260526,091200,6.422,6.422,6.422,6.422
USDDKK,20260526,091300,6.422,6.422,6.422,6.422
USDDKK,20260526,091400,6.422,6.422,6.422,6.422
USDDKK,20260526,091500,6.422,6.422,6.422,6.422
USDDKK,20260526,091600,6.422,6.422,6.422,6.422
USDDKK,20260526,091700,6.423,6.423,6.423,6.423
USDDKK,20260526,091800,6.423,6.423,6.422,6.422
USDDKK,20260526,091900,6.422,6.422,6.422,6.422
USDDKK,20260526,092000,6.422,6.422,6.422,6.422
USDDKK,20260526,092100,6.422,6.422,6.422,6.422
USDDKK,20260526,092200,6.422,6.422,6.422,6.422
USDDKK,20260526,092300,6.422,6.422,6.422,6.422
USDDKK,20260526,092400,6.422,6.422,6.422,6.422
USDDKK,20260526,092500,6.422,6.422,6.422,6.422
USDDKK,20260526,092600,6.422,6.422,6.422,6.422
USDDKK,20260526,092700,6.422,6.422,6.422,6.422
USDDKK,20260526,092800,6.422,6.422,6.422,6.422
USDDKK,20260526,092900,6.422,6.422,6.422,6.422
USDDKK,20260526,093000,6.422,6.422,6.422,6.422
USDDKK,20260526,093100,6.421,6.421,6.420,6.420
USDDKK,20260526,093200,6.419,6.419,6.417,6.417
USDDKK,20260526,093300,6.418,6.419,6.418,6.419
USDDKK,20260526,093400,6.420,6.421,6.420,6.420
USDDKK,20260526,093500,6.420,6.420,6.420,6.420
USDDKK,20260526,093600,6.420,6.420,6.420,6.420
USDDKK,20260526,093700,6.420,6.420,6.420,6.420
USDDKK,20260526,093800,6.420,6.420,6.420,6.420
USDDKK,20260526,093900,6.420,6.420,6.420,6.420
USDDKK,20260526,094000,6.420,6.420,6.420,6.420
USDDKK,20260526,094100,6.420,6.420,6.420,6.420
USDDKK,20260526,094200,6.419,6.419,6.419,6.419
USDDKK,20260526,094300,6.419,6.419,6.419,6.419
USDDKK,20260526,094400,6.419,6.420,6.419,6.420
USDDKK,20260526,094500,6.420,6.420,6.420,6.420
USDDKK,20260526,094600,6.420,6.420,6.420,6.420
USDDKK,20260526,094700,6.420,6.420,6.420,6.420
USDDKK,20260526,094800,6.420,6.420,6.420,6.420
USDDKK,20260526,094900,6.420,6.420,6.419,6.419
USDDKK,20260526,095000,6.418,6.418,6.418,6.418
USDDKK,20260526,095100,6.418,6.418,6.418,6.418
USDDKK,20260526,095200,6.418,6.418,6.418,6.418
USDDKK,20260526,095300,6.418,6.418,6.418,6.418
USDDKK,20260526,095400,6.418,6.418,6.418,6.418
USDDKK,20260526,095500,6.418,6.418,6.418,6.418
USDDKK,20260526,095600,6.418,6.418,6.418,6.418
USDDKK,20260526,095700,6.418,6.418,6.418,6.418
USDDKK,20260526,095800,6.418,6.418,6.418,6.418
USDDKK,20260526,095900,6.418,6.418,6.418,6.418
USDDKK,20260526,100000,6.418,6.418,6.418,6.418
USDDKK,20260526,100100,6.418,6.419,6.418,6.419
USDDKK,20260526,100200,6.419,6.419,6.419,6.419
USDDKK,20260526,100300,6.419,6.419,6.419,6.419
USDDKK,20260526,100400,6.418,6.418,6.418,6.418
USDDKK,20260526,100500,6.418,6.418,6.418,6.418
USDDKK,20260526,100600,6.418,6.418,6.418,6.418
USDDKK,20260526,100700,6.418,6.418,6.418,6.418
USDDKK,20260526,100800,6.418,6.418,6.418,6.418
USDDKK,20260526,100900,6.418,6.419,6.418,6.419
USDDKK,20260526,101000,6.419,6.419,6.419,6.419
USDDKK,20260526,101100,6.419,6.419,6.419,6.419
USDDKK,20260526,101200,6.418,6.418,6.418,6.418
USDDKK,20260526,101300,6.417,6.417,6.417,6.417
USDDKK,20260526,101400,6.417,6.417,6.417,6.417
USDDKK,20260526,101500,6.417,6.418,6.417,6.418
USDDKK,20260526,101600,6.418,6.418,6.418,6.418
USDDKK,20260526,101700,6.418,6.418,6.418,6.418
USDDKK,20260526,101800,6.418,6.418,6.418,6.418
USDDKK,20260526,101900,6.418,6.418,6.418,6.418
USDDKK,20260526,102000,6.418,6.418,6.416,6.417
USDDKK,20260526,102100,6.417,6.417,6.417,6.417
USDDKK,20260526,102200,6.416,6.416,6.416,6.416
USDDKK,20260526,102300,6.416,6.416,6.416,6.416
USDDKK,20260526,102400,6.416,6.416,6.416,6.416
USDDKK,20260526,102500,6.416,6.416,6.416,6.416
USDDKK,20260526,102600,6.416,6.416,6.416,6.416
USDDKK,20260526,102700,6.416,6.416,6.416,6.416
USDDKK,20260526,102800,6.417,6.418,6.417,6.418
USDDKK,20260526,102900,6.418,6.418,6.418,6.418
USDDKK,20260526,103000,6.418,6.418,6.418,6.418
USDDKK,20260526,103100,6.418,6.418,6.418,6.418
USDDKK,20260526,103200,6.417,6.417,6.417,6.417
USDDKK,20260526,103300,6.417,6.417,6.417,6.417
USDDKK,20260526,103400,6.417,6.417,6.417,6.417
USDDKK,20260526,103500,6.417,6.418,6.417,6.418
USDDKK,20260526,103600,6.418,6.418,6.418,6.418
USDDKK,20260526,103700,6.417,6.418,6.417,6.418
USDDKK,20260526,103800,6.418,6.418,6.418,6.418
USDDKK,20260526,103900,6.418,6.418,6.418,6.418
USDDKK,20260526,104000,6.418,6.418,6.418,6.418
USDDKK,20260526,104100,6.418,6.418,6.418,6.418
USDDKK,20260526,104200,6.418,6.418,6.418,6.418
USDDKK,20260526,104300,6.418,6.418,6.418,6.418
USDDKK,20260526,104400,6.418,6.418,6.418,6.418
USDDKK,20260526,104500,6.420,6.420,6.420,6.420
USDDKK,20260526,104600,6.420,6.420,6.420,6.420
USDDKK,20260526,104700,6.420,6.420,6.420,6.420
USDDKK,20260526,104800,6.420,6.420,6.420,6.420
USDDKK,20260526,104900,6.420,6.420,6.420,6.420
USDDKK,20260526,105000,6.420,6.420,6.420,6.420
USDDKK,20260526,105100,6.420,6.420,6.419,6.419
USDDKK,20260526,105200,6.419,6.419,6.419,6.419
USDDKK,20260526,105300,6.419,6.419,6.419,6.419
USDDKK,20260526,105400,6.417,6.417,6.417,6.417
USDDKK,20260526,105500,6.417,6.417,6.417,6.417
USDDKK,20260526,105600,6.417,6.417,6.417,6.417
USDDKK,20260526,105700,6.418,6.418,6.418,6.418
USDDKK,20260526,105800,6.418,6.418,6.418,6.418
USDDKK,20260526,105900,6.418,6.419,6.418,6.419
USDDKK,20260526,110000,6.419,6.419,6.419,6.419
USDDKK,20260526,110100,6.419,6.420,6.419,6.420
USDDKK,20260526,110200,6.420,6.420,6.420,6.420
USDDKK,20260526,110300,6.420,6.420,6.420,6.420
USDDKK,20260526,110400,6.421,6.421,6.421,6.421
USDDKK,20260526,110500,6.421,6.421,6.421,6.421
USDDKK,20260526,110600,6.421,6.421,6.421,6.421
USDDKK,20260526,110700,6.421,6.421,6.420,6.420
USDDKK,20260526,110800,6.420,6.420,6.420,6.420
USDDKK,20260526,110900,6.419,6.419,6.419,6.419
USDDKK,20260526,111000,6.419,6.419,6.419,6.419
USDDKK,20260526,111100,6.419,6.419,6.419,6.419
USDDKK,20260526,111200,6.419,6.419,6.419,6.419
USDDKK,20260526,111300,6.419,6.419,6.419,6.419
USDDKK,20260526,111400,6.419,6.419,6.419,6.419
USDDKK,20260526,111500,6.419,6.419,6.419,6.419
USDDKK,20260526,111600,6.418,6.418,6.418,6.418
USDDKK,20260526,111700,6.418,6.418,6.418,6.418
USDDKK,20260526,111800,6.417,6.417,6.416,6.417
USDDKK,20260526,111900,6.418,6.418,6.418,6.418
USDDKK,20260526,112000,6.418,6.418,6.417,6.417
USDDKK,20260526,112100,6.417,6.417,6.417,6.417
USDDKK,20260526,112200,6.417,6.417,6.417,6.417
USDDKK,20260526,112300,6.417,6.417,6.417,6.417
USDDKK,20260526,112400,6.418,6.418,6.418,6.418
USDDKK,20260526,112500,6.418,6.418,6.418,6.418
USDDKK,20260526,112600,6.418,6.418,6.418,6.418
USDDKK,20260526,112700,6.418,6.418,6.417,6.417
USDDKK,20260526,112800,6.417,6.417,6.417,6.417
USDDKK,20260526,112900,6.417,6.417,6.417,6.417
USDDKK,20260526,113000,6.416,6.416,6.416,6.416
USDDKK,20260526,113100,6.416,6.417,6.416,6.417
USDDKK,20260526,113200,6.417,6.417,6.417,6.417
USDDKK,20260526,113300,6.417,6.417,6.417,6.417
USDDKK,20260526,113400,6.416,6.416,6.416,6.416
USDDKK,20260526,113500,6.416,6.416,6.416,6.416
USDDKK,20260526,113600,6.416,6.416,6.416,6.416
USDDKK,20260526,113700,6.416,6.416,6.416,6.416
USDDKK,20260526,113800,6.416,6.416,6.416,6.416
USDDKK,20260526,113900,6.416,6.416,6.416,6.416
USDDKK,20260526,114000,6.416,6.416,6.416,6.416
USDDKK,20260526,114100,6.416,6.416,6.416,6.416
USDDKK,20260526,114200,6.416,6.416,6.416,6.416
USDDKK,20260526,114300,6.416,6.416,6.416,6.416
USDDKK,20260526,114400,6.416,6.416,6.416,6.416
USDDKK,20260526,114500,6.416,6.416,6.416,6.416
USDDKK,20260526,114600,6.416,6.416,6.416,6.416
USDDKK,20260526,114700,6.416,6.416,6.416,6.416
USDDKK,20260526,114800,6.416,6.416,6.416,6.416
USDDKK,20260526,114900,6.416,6.416,6.416,6.416
USDDKK,20260526,115000,6.416,6.416,6.416,6.416
USDDKK,20260526,115100,6.416,6.416,6.416,6.416
USDDKK,20260526,115200,6.416,6.416,6.416,6.416
USDDKK,20260526,115300,6.416,6.416,6.416,6.416
USDDKK,20260526,115400,6.416,6.416,6.416,6.416
USDDKK,20260526,115500,6.416,6.417,6.416,6.416
USDDKK,20260526,115600,6.415,6.415,6.415,6.415
USDDKK,20260526,115700,6.415,6.415,6.415,6.415
USDDKK,20260526,115800,6.415,6.415,6.415,6.415
USDDKK,20260526,115900,6.415,6.415,6.415,6.415
USDDKK,20260526,120000,6.415,6.415,6.415,6.415
USDDKK,20260526,120100,6.415,6.415,6.415,6.415
USDDKK,20260526,120200,6.415,6.415,6.415,6.415
USDDKK,20260526,120300,6.415,6.415,6.415,6.415
USDDKK,20260526,120400,6.416,6.416,6.416,6.416
USDDKK,20260526,120500,6.416,6.417,6.416,6.417
USDDKK,20260526,120600,6.417,6.417,6.417,6.417
USDDKK,20260526,120700,6.417,6.417,6.417,6.417
USDDKK,20260526,120800,6.417,6.417,6.417,6.417
USDDKK,20260526,120900,6.417,6.417,6.416,6.416
USDDKK,20260526,121000,6.416,6.416,6.416,6.416
USDDKK,20260526,121100,6.416,6.416,6.416,6.416
USDDKK,20260526,121200,6.416,6.416,6.416,6.416
USDDKK,20260526,121300,6.416,6.416,6.416,6.416
USDDKK,20260526,121400,6.416,6.416,6.416,6.416
USDDKK,20260526,121500,6.416,6.416,6.416,6.416
USDDKK,20260526,121600,6.415,6.415,6.415,6.415
USDDKK,20260526,121700,6.415,6.415,6.415,6.415
USDDKK,20260526,121800,6.415,6.415,6.415,6.415
USDDKK,20260526,121900,6.415,6.416,6.415,6.416
USDDKK,20260526,122000,6.416,6.416,6.416,6.416
USDDKK,20260526,122100,6.416,6.416,6.416,6.416
USDDKK,20260526,122200,6.416,6.416,6.416,6.416
USDDKK,20260526,122300,6.416,6.416,6.416,6.416
USDDKK,20260526,122400,6.416,6.416,6.416,6.416
USDDKK,20260526,122500,6.416,6.416,6.416,6.416
USDDKK,20260526,122600,6.416,6.416,6.416,6.416
USDDKK,20260526,122700,6.416,6.416,6.416,6.416
USDDKK,20260526,122800,6.416,6.416,6.416,6.416
USDDKK,20260526,122900,6.416,6.416,6.416,6.416
USDDKK,20260526,123000,6.416,6.416,6.416,6.416
USDDKK,20260526,123100,6.415,6.415,6.415,6.415
USDDKK,20260526,123200,6.415,6.416,6.415,6.416
USDDKK,20260526,123300,6.416,6.416,6.416,6.416
USDDKK,20260526,123400,6.416,6.416,6.416,6.416
USDDKK,20260526,123500,6.417,6.417,6.417,6.417
USDDKK,20260526,123600,6.417,6.417,6.416,6.417
USDDKK,20260526,123700,6.417,6.417,6.417,6.417
USDDKK,20260526,123800,6.418,6.418,6.418,6.418
USDDKK,20260526,123900,6.418,6.418,6.418,6.418
USDDKK,20260526,124000,6.418,6.418,6.418,6.418
USDDKK,20260526,124100,6.418,6.418,6.417,6.417
USDDKK,20260526,124200,6.417,6.417,6.417,6.417
USDDKK,20260526,124300,6.417,6.417,6.417,6.417
USDDKK,20260526,124400,6.417,6.417,6.417,6.417
USDDKK,20260526,124500,6.417,6.417,6.417,6.417
USDDKK,20260526,124600,6.417,6.417,6.417,6.417
USDDKK,20260526,124700,6.417,6.417,6.417,6.417
USDDKK,20260526,124800,6.417,6.417,6.417,6.417
USDDKK,20260526,124900,6.417,6.417,6.417,6.417
USDDKK,20260526,125000,6.417,6.417,6.417,6.417
USDDKK,20260526,125100,6.417,6.417,6.417,6.417
USDDKK,20260526,125200,6.416,6.416,6.416,6.416
USDDKK,20260526,125300,6.416,6.416,6.416,6.416
USDDKK,20260526,125400,6.416,6.416,6.416,6.416
USDDKK,20260526,125500,6.416,6.416,6.416,6.416
USDDKK,20260526,125600,6.415,6.416,6.415,6.416
USDDKK,20260526,125700,6.416,6.416,6.416,6.416
USDDKK,20260526,125800,6.416,6.416,6.416,6.416
USDDKK,20260526,125900,6.416,6.416,6.416,6.416
USDDKK,20260526,130000,6.416,6.416,6.416,6.416
USDDKK,20260526,130100,6.416,6.416,6.416,6.416
USDDKK,20260526,130200,6.417,6.417,6.417,6.417
USDDKK,20260526,130300,6.417,6.417,6.417,6.417
USDDKK,20260526,130400,6.417,6.417,6.417,6.417
USDDKK,20260526,130500,6.416,6.416,6.416,6.416
USDDKK,20260526,130600,6.416,6.416,6.416,6.416
USDDKK,20260526,130700,6.416,6.416,6.416,6.416
USDDKK,20260526,130800,6.416,6.416,6.416,6.416
USDDKK,20260526,130900,6.416,6.416,6.416,6.416
USDDKK,20260526,131000,6.415,6.415,6.415,6.415
USDDKK,20260526,131100,6.415,6.415,6.415,6.415
USDDKK,20260526,131200,6.415,6.415,6.415,6.415
USDDKK,20260526,131300,6.415,6.415,6.415,6.415
USDDKK,20260526,131400,6.415,6.415,6.415,6.415
USDDKK,20260526,131500,6.415,6.415,6.415,6.415
USDDKK,20260526,131600,6.415,6.416,6.415,6.416
USDDKK,20260526,131700,6.416,6.416,6.416,6.416
USDDKK,20260526,131800,6.416,6.416,6.415,6.415
USDDKK,20260526,131900,6.415,6.415,6.415,6.415
USDDKK,20260526,132000,6.415,6.415,6.415,6.415
USDDKK,20260526,132100,6.415,6.415,6.415,6.415
USDDKK,20260526,132200,6.415,6.415,6.415,6.415
USDDKK,20260526,132300,6.416,6.416,6.416,6.416
USDDKK,20260526,132400,6.416,6.416,6.416,6.416
USDDKK,20260526,132500,6.416,6.416,6.416,6.416
USDDKK,20260526,132600,6.416,6.416,6.416,6.416
USDDKK,20260526,132700,6.416,6.416,6.416,6.416
USDDKK,20260526,132800,6.416,6.416,6.416,6.416
USDDKK,20260526,132900,6.416,6.416,6.416,6.416
USDDKK,20260526,133000,6.416,6.416,6.416,6.416
USDDKK,20260526,133100,6.416,6.416,6.416,6.416
USDDKK,20260526,133200,6.416,6.416,6.416,6.416
USDDKK,20260526,133300,6.416,6.416,6.416,6.416
USDDKK,20260526,133400,6.416,6.416,6.416,6.416
USDDKK,20260526,133500,6.417,6.418,6.417,6.418
USDDKK,20260526,133600,6.418,6.419,6.417,6.419
USDDKK,20260526,133700,6.419,6.419,6.419,6.419
USDDKK,20260526,133800,6.418,6.418,6.418,6.418
USDDKK,20260526,133900,6.418,6.418,6.418,6.418
USDDKK,20260526,134000,6.418,6.418,6.418,6.418
USDDKK,20260526,134100,6.419,6.419,6.419,6.419
USDDKK,20260526,134200,6.419,6.419,6.419,6.419
USDDKK,20260526,134300,6.419,6.419,6.419,6.419
USDDKK,20260526,134400,6.419,6.419,6.419,6.419
USDDKK,20260526,134500,6.420,6.420,6.420,6.420
USDDKK,20260526,134600,6.420,6.420,6.420,6.420
USDDKK,20260526,134700,6.420,6.420,6.420,6.420
USDDKK,20260526,134800,6.420,6.420,6.420,6.420
USDDKK,20260526,134900,6.420,6.421,6.420,6.421
USDDKK,20260526,135000,6.421,6.421,6.421,6.421
USDDKK,20260526,135100,6.421,6.421,6.421,6.421
USDDKK,20260526,135200,6.421,6.421,6.421,6.421
USDDKK,20260526,135300,6.421,6.421,6.421,6.421
USDDKK,20260526,135400,6.421,6.421,6.421,6.421
USDDKK,20260526,135500,6.421,6.421,6.421,6.421
USDDKK,20260526,135600,6.421,6.421,6.421,6.421
USDDKK,20260526,135700,6.421,6.421,6.421,6.421
USDDKK,20260526,135800,6.421,6.421,6.420,6.420
USDDKK,20260526,135900,6.420,6.420,6.420,6.420
USDDKK,20260526,140000,6.420,6.420,6.420,6.420
USDDKK,20260526,140100,6.421,6.421,6.421,6.421
USDDKK,20260526,140200,6.421,6.421,6.421,6.421
USDDKK,20260526,140300,6.421,6.421,6.421,6.421
USDDKK,20260526,140400,6.421,6.421,6.421,6.421
USDDKK,20260526,140500,6.420,6.420,6.420,6.420
USDDKK,20260526,140600,6.420,6.420,6.420,6.420
USDDKK,20260526,140700,6.420,6.420,6.420,6.420
USDDKK,20260526,140800,6.420,6.420,6.420,6.420
USDDKK,20260526,140900,6.420,6.422,6.420,6.422
USDDKK,20260526,141000,6.421,6.421,6.421,6.421
USDDKK,20260526,141100,6.421,6.421,6.421,6.421
USDDKK,20260526,141200,6.421,6.421,6.421,6.421
USDDKK,20260526,141300,6.421,6.421,6.421,6.421
USDDKK,20260526,141400,6.421,6.421,6.421,6.421
USDDKK,20260526,141500,6.421,6.421,6.421,6.421
USDDKK,20260526,141600,6.421,6.421,6.421,6.421
USDDKK,20260526,141700,6.421,6.421,6.421,6.421
USDDKK,20260526,141800,6.421,6.421,6.421,6.421
USDDKK,20260526,141900,6.421,6.421,6.421,6.421
USDDKK,20260526,142000,6.421,6.421,6.421,6.421
USDDKK,20260526,142100,6.421,6.421,6.421,6.421
USDDKK,20260526,142200,6.421,6.421,6.421,6.421
USDDKK,20260526,142300,6.421,6.421,6.421,6.421
USDDKK,20260526,142400,6.421,6.421,6.421,6.421
USDDKK,20260526,142500,6.421,6.421,6.421,6.421
USDDKK,20260526,142600,6.421,6.421,6.421,6.421
USDDKK,20260526,142700,6.421,6.421,6.421,6.421
USDDKK,20260526,142800,6.421,6.421,6.421,6.421
USDDKK,20260526,142900,6.421,6.421,6.421,6.421
USDDKK,20260526,143000,6.421,6.421,6.421,6.421
USDDKK,20260526,143100,6.421,6.421,6.421,6.421
USDDKK,20260526,143200,6.421,6.421,6.421,6.421
USDDKK,20260526,143300,6.421,6.421,6.420,6.420
USDDKK,20260526,143400,6.420,6.420,6.420,6.420
USDDKK,20260526,143500,6.420,6.420,6.420,6.420
USDDKK,20260526,143600,6.420,6.420,6.420,6.420
USDDKK,20260526,143700,6.420,6.420,6.420,6.420
USDDKK,20260526,143800,6.420,6.420,6.420,6.420
USDDKK,20260526,143900,6.420,6.420,6.420,6.420
USDDKK,20260526,144000,6.420,6.420,6.420,6.420
USDDKK,20260526,144100,6.420,6.420,6.420,6.420
USDDKK,20260526,144200,6.420,6.420,6.420,6.420
USDDKK,20260526,144300,6.420,6.420,6.420,6.420
USDDKK,20260526,144400,6.420,6.420,6.420,6.420
USDDKK,20260526,144500,6.420,6.420,6.420,6.420
USDDKK,20260526,144600,6.420,6.421,6.420,6.421
USDDKK,20260526,144700,6.421,6.421,6.421,6.421
USDDKK,20260526,144800,6.421,6.421,6.421,6.421
USDDKK,20260526,144900,6.421,6.421,6.421,6.421
USDDKK,20260526,145000,6.421,6.421,6.421,6.421
USDDKK,20260526,145100,6.421,6.421,6.421,6.421
USDDKK,20260526,145200,6.421,6.421,6.421,6.421
USDDKK,20260526,145300,6.421,6.421,6.421,6.421
USDDKK,20260526,145400,6.421,6.421,6.421,6.421
USDDKK,20260526,145500,6.421,6.421,6.421,6.421
USDDKK,20260526,145600,6.421,6.421,6.421,6.421
USDDKK,20260526,145700,6.422,6.422,6.422,6.422
USDDKK,20260526,145800,6.422,6.422,6.422,6.422
USDDKK,20260526,145900,6.422,6.422,6.422,6.422
USDDKK,20260526,150000,6.422,6.422,6.422,6.422
USDDKK,20260526,150100,6.422,6.422,6.422,6.422
USDDKK,20260526,150200,6.422,6.422,6.422,6.422
USDDKK,20260526,150300,6.422,6.422,6.421,6.421
USDDKK,20260526,150400,6.421,6.421,6.421,6.421
USDDKK,20260526,150500,6.421,6.422,6.421,6.422
USDDKK,20260526,150600,6.422,6.422,6.422,6.422
USDDKK,20260526,150700,6.422,6.422,6.422,6.422
USDDKK,20260526,150800,6.422,6.422,6.422,6.422
USDDKK,20260526,150900,6.422,6.422,6.422,6.422
USDDKK,20260526,151000,6.422,6.422,6.422,6.422
USDDKK,20260526,151100,6.422,6.422,6.422,6.422
USDDKK,20260526,151200,6.422,6.422,6.422,6.422
USDDKK,20260526,151300,6.422,6.423,6.422,6.423
USDDKK,20260526,151400,6.423,6.423,6.423,6.423
USDDKK,20260526,151500,6.423,6.423,6.423,6.423
USDDKK,20260526,151600,6.422,6.422,6.422,6.422
USDDKK,20260526,151700,6.422,6.422,6.422,6.422
USDDKK,20260526,151800,6.422,6.422,6.422,6.422
USDDKK,20260526,151900,6.422,6.422,6.422,6.422
USDDKK,20260526,152000,6.422,6.422,6.422,6.422
USDDKK,20260526,152100,6.422,6.422,6.422,6.422
USDDKK,20260526,152200,6.422,6.422,6.422,6.422
USDDKK,20260526,152300,6.422,6.422,6.422,6.422
USDDKK,20260526,152400,6.422,6.422,6.422,6.422
USDDKK,20260526,152500,6.421,6.422,6.421,6.422
USDDKK,20260526,152600,6.422,6.422,6.422,6.422
USDDKK,20260526,152700,6.422,6.422,6.422,6.422
USDDKK,20260526,152800,6.422,6.422,6.422,6.422
USDDKK,20260526,152900,6.423,6.423,6.423,6.423
USDDKK,20260526,153000,6.424,6.424,6.424,6.424
USDDKK,20260526,153100,6.424,6.424,6.424,6.424
USDDKK,20260526,153200,6.424,6.424,6.424,6.424
USDDKK,20260526,153300,6.424,6.424,6.424,6.424
USDDKK,20260526,153400,6.424,6.424,6.424,6.424
USDDKK,20260526,153500,6.424,6.425,6.424,6.425
USDDKK,20260526,153600,6.425,6.425,6.425,6.425
USDDKK,20260526,153700,6.424,6.424,6.424,6.424
USDDKK,20260526,153800,6.424,6.424,6.423,6.423
USDDKK,20260526,153900,6.423,6.423,6.423,6.423
USDDKK,20260526,154000,6.423,6.423,6.423,6.423
USDDKK,20260526,154100,6.423,6.423,6.423,6.423
USDDKK,20260526,154200,6.424,6.424,6.424,6.424
USDDKK,20260526,154300,6.424,6.424,6.424,6.424
USDDKK,20260526,154400,6.424,6.424,6.424,6.424
USDDKK,20260526,154500,6.424,6.424,6.424,6.424
USDDKK,20260526,154600,6.424,6.424,6.424,6.424
USDDKK,20260526,154700,6.424,6.424,6.424,6.424
USDDKK,20260526,154800,6.423,6.423,6.423,6.423
USDDKK,20260526,154900,6.423,6.423,6.422,6.422
USDDKK,20260526,155000,6.423,6.423,6.423,6.423
USDDKK,20260526,155100,6.423,6.424,6.423,6.424
USDDKK,20260526,155200,6.425,6.426,6.425,6.426
USDDKK,20260526,155300,6.426,6.426,6.426,6.426
USDDKK,20260526,155400,6.427,6.429,6.427,6.429
USDDKK,20260526,155500,6.428,6.428,6.428,6.428
USDDKK,20260526,155600,6.428,6.428,6.428,6.428
USDDKK,20260526,155700,6.427,6.427,6.427,6.427
USDDKK,20260526,155800,6.426,6.426,6.426,6.426
USDDKK,20260526,155900,6.426,6.426,6.426,6.426
USDDKK,20260526,160000,6.426,6.426,6.426,6.426
USDDKK,20260526,160100,6.426,6.427,6.425,6.427
USDDKK,20260526,160200,6.426,6.426,6.425,6.425
USDDKK,20260526,160300,6.424,6.424,6.423,6.424
USDDKK,20260526,160400,6.425,6.425,6.424,6.424
USDDKK,20260526,160500,6.424,6.424,6.424,6.424
USDDKK,20260526,160600,6.425,6.425,6.425,6.425
USDDKK,20260526,160700,6.425,6.425,6.425,6.425
USDDKK,20260526,160800,6.425,6.425,6.425,6.425
USDDKK,20260526,160900,6.425,6.426,6.425,6.426
USDDKK,20260526,161000,6.426,6.426,6.426,6.426
USDDKK,20260526,161100,6.425,6.425,6.425,6.425
USDDKK,20260526,161200,6.425,6.425,6.425,6.425
USDDKK,20260526,161300,6.425,6.426,6.425,6.426
USDDKK,20260526,161400,6.426,6.426,6.426,6.426
USDDKK,20260526,161500,6.426,6.426,6.426,6.426
USDDKK,20260526,161600,6.426,6.426,6.426,6.426
USDDKK,20260526,161700,6.426,6.427,6.426,6.427
USDDKK,20260526,161800,6.427,6.427,6.427,6.427
USDDKK,20260526,161900,6.427,6.427,6.427,6.427
USDDKK,20260526,162000,6.427,6.427,6.427,6.427
USDDKK,20260526,162100,6.427,6.427,6.427,6.427
USDDKK,20260526,162200,6.426,6.426,6.426,6.426
USDDKK,20260526,162300,6.426,6.426,6.425,6.425
USDDKK,20260526,162400,6.425,6.426,6.425,6.426
USDDKK,20260526,162500,6.426,6.426,6.426,6.426
USDDKK,20260526,162600,6.426,6.426,6.426,6.426
USDDKK,20260526,162700,6.426,6.426,6.426,6.426
USDDKK,20260526,162800,6.427,6.427,6.427,6.427
USDDKK,20260526,162900,6.427,6.427,6.427,6.427
USDDKK,20260526,163000,6.427,6.427,6.426,6.426
USDDKK,20260526,163100,6.426,6.426,6.426,6.426
USDDKK,20260526,163200,6.426,6.426,6.426,6.426
USDDKK,20260526,163300,6.426,6.426,6.426,6.426
USDDKK,20260526,163400,6.426,6.426,6.426,6.426
USDDKK,20260526,163500,6.426,6.426,6.426,6.426
USDDKK,20260526,163600,6.425,6.425,6.424,6.424
USDDKK,20260526,163700,6.424,6.424,6.424,6.424
USDDKK,20260526,163800,6.425,6.425,6.425,6.425
USDDKK,20260526,163900,6.425,6.425,6.425,6.425
USDDKK,20260526,164000,6.425,6.426,6.425,6.426
USDDKK,20260526,164100,6.426,6.426,6.424,6.424
USDDKK,20260526,164200,6.424,6.424,6.424,6.424
USDDKK,20260526,164300,6.424,6.424,6.424,6.424
USDDKK,20260526,164400,6.424,6.424,6.424,6.424
USDDKK,20260526,164500,6.425,6.425,6.425,6.425
USDDKK,20260526,164600,6.425,6.425,6.425,6.425
USDDKK,20260526,164700,6.425,6.425,6.425,6.425
USDDKK,20260526,164800,6.424,6.424,6.424,6.424
USDDKK,20260526,164900,6.424,6.424,6.424,6.424
USDDKK,20260526,165000,6.424,6.424,6.424,6.424
USDDKK,20260526,165100,6.424,6.424,6.424,6.424
USDDKK,20260526,165200,6.424,6.424,6.424,6.424
USDDKK,20260526,165300,6.424,6.424,6.424,6.424
USDDKK,20260526,165400,6.424,6.424,6.424,6.424
USDDKK,20260526,165500,6.424,6.424,6.424,6.424
USDDKK,20260526,165600,6.424,6.424,6.424,6.424
USDDKK,20260526,165700,6.426,6.426,6.426,6.426
USDDKK,20260526,165800,6.426,6.426,6.426,6.426
USDDKK,20260526,165900,6.426,6.426,6.426,6.426
USDDKK,20260526,170000,6.426,6.426,6.426,6.426
USDDKK,20260526,170100,6.426,6.426,6.426,6.426
USDDKK,20260526,170200,6.426,6.427,6.426,6.427
USDDKK,20260526,170300,6.428,6.428,6.428,6.428
USDDKK,20260526,170400,6.427,6.427,6.427,6.427
USDDKK,20260526,170500,6.427,6.427,6.427,6.427
USDDKK,20260526,170600,6.427,6.427,6.427,6.427
USDDKK,20260526,170700,6.427,6.427,6.427,6.427
USDDKK,20260526,170800,6.427,6.427,6.427,6.427
USDDKK,20260526,170900,6.427,6.428,6.427,6.428
USDDKK,20260526,171000,6.428,6.428,6.428,6.428
USDDKK,20260526,171100,6.428,6.428,6.428,6.428
USDDKK,20260526,171200,6.427,6.427,6.427,6.427
USDDKK,20260526,171300,6.427,6.427,6.426,6.426
USDDKK,20260526,171400,6.426,6.426,6.426,6.426
USDDKK,20260526,171500,6.426,6.426,6.426,6.426
USDDKK,20260526,171600,6.427,6.427,6.427,6.427
USDDKK,20260526,171700,6.427,6.427,6.427,6.427
USDDKK,20260526,171800,6.427,6.428,6.427,6.428
USDDKK,20260526,171900,6.428,6.429,6.428,6.429
USDDKK,20260526,172000,6.429,6.429,6.428,6.428
USDDKK,20260526,172100,6.428,6.429,6.428,6.429
USDDKK,20260526,172200,6.429,6.429,6.429,6.429
USDDKK,20260526,172300,6.429,6.429,6.429,6.429
USDDKK,20260526,172400,6.429,6.429,6.429,6.429
USDDKK,20260526,172500,6.430,6.430,6.430,6.430
USDDKK,20260526,172600,6.430,6.430,6.430,6.430
USDDKK,20260526,172700,6.429,6.429,6.428,6.428
USDDKK,20260526,172800,6.428,6.428,6.428,6.428
USDDKK,20260526,172900,6.428,6.428,6.428,6.428
USDDKK,20260526,173000,6.428,6.428,6.428,6.428
USDDKK,20260526,173100,6.428,6.428,6.428,6.428
USDDKK,20260526,173200,6.428,6.428,6.428,6.428
USDDKK,20260526,173300,6.428,6.428,6.428,6.428
USDDKK,20260526,173400,6.428,6.428,6.428,6.428
USDDKK,20260526,173500,6.428,6.428,6.428,6.428
USDDKK,20260526,173600,6.429,6.429,6.429,6.429
USDDKK,20260526,173700,6.429,6.430,6.429,6.430
USDDKK,20260526,173800,6.430,6.430,6.430,6.430
USDDKK,20260526,173900,6.430,6.430,6.430,6.430
USDDKK,20260526,174000,6.430,6.430,6.430,6.430
USDDKK,20260526,174100,6.429,6.429,6.429,6.429
USDDKK,20260526,174200,6.430,6.430,6.430,6.430
USDDKK,20260526,174300,6.430,6.430,6.428,6.428
USDDKK,20260526,174400,6.428,6.428,6.428,6.428
USDDKK,20260526,174500,6.428,6.428,6.428,6.428
USDDKK,20260526,174600,6.429,6.429,6.428,6.428
USDDKK,20260526,174700,6.428,6.428,6.428,6.428
USDDKK,20260526,174800,6.428,6.428,6.428,6.428
USDDKK,20260526,174900,6.428,6.428,6.428,6.428
USDDKK,20260526,175000,6.428,6.428,6.428,6.428
USDDKK,20260526,175100,6.428,6.428,6.428,6.428
USDDKK,20260526,175200,6.428,6.428,6.428,6.428
USDDKK,20260526,175300,6.429,6.429,6.429,6.429
USDDKK,20260526,175400,6.429,6.429,6.429,6.429
USDDKK,20260526,175500,6.429,6.429,6.429,6.429
USDDKK,20260526,175600,6.429,6.429,6.428,6.428
USDDKK,20260526,175700,6.428,6.428,6.428,6.428
USDDKK,20260526,175800,6.429,6.429,6.429,6.429
USDDKK,20260526,175900,6.429,6.429,6.429,6.429
USDDKK,20260526,180000,6.429,6.429,6.429,6.429
USDDKK,20260526,180100,6.428,6.428,6.428,6.428
USDDKK,20260526,180200,6.428,6.428,6.428,6.428
USDDKK,20260526,180300,6.428,6.429,6.428,6.429
USDDKK,20260526,180400,6.429,6.429,6.429,6.429
USDDKK,20260526,180500,6.429,6.429,6.429,6.429
USDDKK,20260526,180600,6.429,6.429,6.429,6.429
USDDKK,20260526,180700,6.429,6.429,6.429,6.429
USDDKK,20260526,180800,6.429,6.429,6.429,6.429
USDDKK,20260526,180900,6.429,6.429,6.429,6.429
USDDKK,20260526,181000,6.427,6.427,6.427,6.427
USDDKK,20260526,181100,6.427,6.427,6.427,6.427
USDDKK,20260526,181200,6.427,6.427,6.427,6.427
USDDKK,20260526,181300,6.426,6.426,6.426,6.426
USDDKK,20260526,181400,6.426,6.426,6.426,6.426
USDDKK,20260526,181500,6.426,6.426,6.426,6.426
USDDKK,20260526,181600,6.426,6.426,6.425,6.425
USDDKK,20260526,181700,6.425,6.425,6.425,6.425
USDDKK,20260526,181800,6.425,6.425,6.425,6.425
USDDKK,20260526,181900,6.425,6.425,6.425,6.425
USDDKK,20260526,182000,6.425,6.425,6.425,6.425
USDDKK,20260526,182100,6.424,6.424,6.424,6.424
USDDKK,20260526,182200,6.424,6.424,6.424,6.424
USDDKK,20260526,182300,6.424,6.424,6.424,6.424
USDDKK,20260526,182400,6.424,6.424,6.424,6.424
USDDKK,20260526,182500,6.424,6.424,6.424,6.424
USDDKK,20260526,182600,6.424,6.425,6.424,6.425
USDDKK,20260526,182700,6.425,6.425,6.425,6.425
USDDKK,20260526,182800,6.425,6.425,6.425,6.425
USDDKK,20260526,182900,6.425,6.425,6.425,6.425
USDDKK,20260526,183000,6.425,6.425,6.425,6.425
USDDKK,20260526,183100,6.425,6.425,6.425,6.425
USDDKK,20260526,183200,6.425,6.425,6.425,6.425
USDDKK,20260526,183300,6.424,6.424,6.424,6.424
USDDKK,20260526,183400,6.424,6.424,6.424,6.424
USDDKK,20260526,183500,6.424,6.424,6.424,6.424
USDDKK,20260526,183600,6.424,6.424,6.424,6.424
USDDKK,20260526,183700,6.424,6.425,6.424,6.425
USDDKK,20260526,183800,6.425,6.425,6.425,6.425
USDDKK,20260526,183900,6.425,6.425,6.425,6.425
USDDKK,20260526,184000,6.425,6.425,6.425,6.425
USDDKK,20260526,184100,6.425,6.425,6.425,6.425
USDDKK,20260526,184200,6.426,6.426,6.426,6.426
USDDKK,20260526,184300,6.426,6.426,6.426,6.426
USDDKK,20260526,184400,6.426,6.426,6.426,6.426
USDDKK,20260526,184500,6.426,6.426,6.426,6.426
USDDKK,20260526,184600,6.426,6.426,6.426,6.426
USDDKK,20260526,184700,6.426,6.426,6.426,6.426
USDDKK,20260526,184800,6.426,6.426,6.426,6.426
USDDKK,20260526,184900,6.426,6.427,6.426,6.427
USDDKK,20260526,185000,6.427,6.427,6.427,6.427
USDDKK,20260526,185100,6.427,6.427,6.427,6.427
USDDKK,20260526,185200,6.427,6.427,6.427,6.427
USDDKK,20260526,185300,6.427,6.427,6.427,6.427
USDDKK,20260526,185400,6.427,6.427,6.427,6.427
USDDKK,20260526,185500,6.427,6.427,6.427,6.427
USDDKK,20260526,185600,6.427,6.427,6.427,6.427
USDDKK,20260526,185700,6.427,6.427,6.427,6.427
USDDKK,20260526,185800,6.427,6.427,6.427,6.427
USDDKK,20260526,185900,6.427,6.427,6.427,6.427
USDDKK,20260526,190000,6.427,6.427,6.427,6.427
USDDKK,20260526,190100,6.427,6.427,6.427,6.427
USDDKK,20260526,190200,6.427,6.427,6.426,6.426
USDDKK,20260526,190300,6.426,6.426,6.426,6.426
USDDKK,20260526,190400,6.426,6.426,6.426,6.426
USDDKK,20260526,190500,6.427,6.427,6.427,6.427
USDDKK,20260526,190600,6.427,6.427,6.427,6.427
USDDKK,20260526,190700,6.427,6.427,6.427,6.427
USDDKK,20260526,190800,6.427,6.427,6.427,6.427
USDDKK,20260526,190900,6.427,6.427,6.427,6.427
USDDKK,20260526,191000,6.427,6.427,6.427,6.427
USDDKK,20260526,191100,6.427,6.427,6.426,6.426
USDDKK,20260526,191200,6.425,6.425,6.425,6.425
USDDKK,20260526,191300,6.425,6.425,6.425,6.425
USDDKK,20260526,191400,6.425,6.425,6.425,6.425
USDDKK,20260526,191500,6.425,6.425,6.425,6.425
USDDKK,20260526,191600,6.425,6.425,6.425,6.425
USDDKK,20260526,191700,6.425,6.425,6.425,6.425
USDDKK,20260526,191800,6.425,6.425,6.425,6.425
USDDKK,20260526,191900,6.425,6.425,6.425,6.425
USDDKK,20260526,192000,6.425,6.425,6.425,6.425
USDDKK,20260526,192100,6.425,6.425,6.425,6.425
USDDKK,20260526,192200,6.425,6.425,6.425,6.425
USDDKK,20260526,192300,6.425,6.425,6.425,6.425
USDDKK,20260526,192400,6.425,6.425,6.425,6.425
USDDKK,20260526,192500,6.425,6.425,6.425,6.425
USDDKK,20260526,192600,6.425,6.426,6.425,6.426
USDDKK,20260526,192700,6.426,6.426,6.426,6.426
USDDKK,20260526,192800,6.426,6.426,6.426,6.426
USDDKK,20260526,192900,6.426,6.426,6.426,6.426
USDDKK,20260526,193000,6.426,6.426,6.426,6.426
USDDKK,20260526,193100,6.426,6.426,6.426,6.426
USDDKK,20260526,193200,6.426,6.426,6.426,6.426
USDDKK,20260526,193300,6.426,6.426,6.426,6.426
USDDKK,20260526,193400,6.426,6.426,6.426,6.426
USDDKK,20260526,193500,6.426,6.426,6.426,6.426
USDDKK,20260526,193600,6.426,6.426,6.426,6.426
USDDKK,20260526,193700,6.426,6.426,6.426,6.426
USDDKK,20260526,193800,6.426,6.426,6.426,6.426
USDDKK,20260526,193900,6.426,6.426,6.426,6.426
USDDKK,20260526,194000,6.426,6.426,6.426,6.426
USDDKK,20260526,194100,6.427,6.427,6.427,6.427
USDDKK,20260526,194200,6.427,6.427,6.427,6.427
USDDKK,20260526,194300,6.427,6.427,6.427,6.427
USDDKK,20260526,194400,6.427,6.427,6.427,6.427
USDDKK,20260526,194500,6.427,6.427,6.427,6.427
USDDKK,20260526,194600,6.427,6.427,6.427,6.427
USDDKK,20260526,194700,6.427,6.428,6.427,6.428
USDDKK,20260526,194800,6.428,6.428,6.428,6.428
USDDKK,20260526,194900,6.427,6.427,6.427,6.427
USDDKK,20260526,195000,6.427,6.427,6.427,6.427
USDDKK,20260526,195100,6.427,6.427,6.427,6.427
USDDKK,20260526,195200,6.427,6.427,6.427,6.427
USDDKK,20260526,195300,6.427,6.427,6.427,6.427
USDDKK,20260526,195400,6.427,6.427,6.427,6.427
USDDKK,20260526,195500,6.427,6.427,6.427,6.427
USDDKK,20260526,195600,6.427,6.427,6.427,6.427
USDDKK,20260526,195700,6.427,6.427,6.427,6.427
USDDKK,20260526,195800,6.427,6.427,6.427,6.427
USDDKK,20260526,195900,6.427,6.427,6.427,6.427
USDDKK,20260526,200000,6.427,6.427,6.427,6.427
USDDKK,20260526,200100,6.427,6.427,6.427,6.427
USDDKK,20260526,200200,6.427,6.427,6.427,6.427
USDDKK,20260526,200300,6.427,6.427,6.427,6.427
USDDKK,20260526,200400,6.427,6.427,6.427,6.427
USDDKK,20260526,200500,6.427,6.427,6.427,6.427
USDDKK,20260526,200600,6.427,6.427,6.427,6.427
USDDKK,20260526,200700,6.427,6.427,6.427,6.427
USDDKK,20260526,200800,6.427,6.427,6.427,6.427
USDDKK,20260526,200900,6.427,6.427,6.427,6.427
USDDKK,20260526,201000,6.427,6.427,6.427,6.427
USDDKK,20260526,201100,6.426,6.426,6.426,6.426
USDDKK,20260526,201200,6.426,6.426,6.426,6.426
USDDKK,20260526,201300,6.426,6.426,6.426,6.426
USDDKK,20260526,201400,6.426,6.426,6.426,6.426
USDDKK,20260526,201500,6.426,6.426,6.426,6.426
USDDKK,20260526,201600,6.426,6.426,6.426,6.426
USDDKK,20260526,201700,6.426,6.426,6.426,6.426
USDDKK,20260526,201800,6.426,6.426,6.426,6.426
USDDKK,20260526,201900,6.426,6.426,6.426,6.426
USDDKK,20260526,202000,6.426,6.426,6.426,6.426
USDDKK,20260526,202100,6.426,6.426,6.426,6.426
USDDKK,20260526,202200,6.426,6.426,6.426,6.426
USDDKK,20260526,202300,6.426,6.426,6.426,6.426
USDDKK,20260526,202400,6.426,6.426,6.426,6.426
USDDKK,20260526,202500,6.426,6.426,6.426,6.426
USDDKK,20260526,202600,6.426,6.426,6.426,6.426
USDDKK,20260526,202700,6.426,6.426,6.426,6.426
USDDKK,20260526,202800,6.426,6.426,6.426,6.426
USDDKK,20260526,202900,6.426,6.426,6.426,6.426
USDDKK,20260526,203000,6.426,6.426,6.426,6.426
USDDKK,20260526,203100,6.426,6.426,6.426,6.426
USDDKK,20260526,203200,6.426,6.426,6.426,6.426
USDDKK,20260526,203300,6.426,6.426,6.426,6.426
USDDKK,20260526,203400,6.426,6.426,6.426,6.426
USDDKK,20260526,203500,6.426,6.426,6.426,6.426
USDDKK,20260526,203600,6.426,6.426,6.426,6.426
USDDKK,20260526,203700,6.426,6.426,6.426,6.426
USDDKK,20260526,203800,6.426,6.426,6.426,6.426
USDDKK,20260526,203900,6.426,6.426,6.426,6.426
USDDKK,20260526,204000,6.426,6.426,6.426,6.426
USDDKK,20260526,204100,6.424,6.424,6.424,6.424
USDDKK,20260526,204200,6.424,6.424,6.424,6.424
USDDKK,20260526,204300,6.424,6.424,6.424,6.424
USDDKK,20260526,204400,6.424,6.425,6.424,6.425
USDDKK,20260526,204500,6.425,6.425,6.425,6.425
USDDKK,20260526,204600,6.425,6.425,6.425,6.425
USDDKK,20260526,204700,6.425,6.425,6.425,6.425
USDDKK,20260526,204800,6.425,6.425,6.425,6.425
USDDKK,20260526,204900,6.425,6.425,6.425,6.425
USDDKK,20260526,205000,6.425,6.425,6.425,6.425
USDDKK,20260526,205100,6.425,6.425,6.425,6.425
USDDKK,20260526,205200,6.424,6.424,6.424,6.424
USDDKK,20260526,205300,6.424,6.424,6.424,6.424
USDDKK,20260526,205400,6.424,6.424,6.424,6.424
USDDKK,20260526,205500,6.423,6.423,6.423,6.423
USDDKK,20260526,205600,6.423,6.424,6.423,6.424
USDDKK,20260526,205700,6.424,6.424,6.424,6.424
USDDKK,20260526,205800,6.424,6.424,6.424,6.424
USDDKK,20260526,205900,6.424,6.424,6.424,6.424
USDDKK,20260526,210000,6.424,6.424,6.424,6.424
USDDKK,20260526,210100,6.424,6.424,6.424,6.424
USDDKK,20260526,210200,6.424,6.424,6.424,6.424
USDDKK,20260526,210300,6.424,6.424,6.424,6.424
USDDKK,20260526,210400,6.424,6.424,6.424,6.424
USDDKK,20260526,210500,6.424,6.424,6.424,6.424
USDDKK,20260526,210600,6.424,6.424,6.424,6.424
USDDKK,20260526,210700,6.424,6.424,6.424,6.424
USDDKK,20260526,210800,6.424,6.424,6.424,6.424
USDDKK,20260526,210900,6.424,6.424,6.424,6.424
USDDKK,20260526,211000,6.424,6.424,6.424,6.424
USDDKK,20260526,211100,6.424,6.424,6.424,6.424
USDDKK,20260526,211200,6.424,6.424,6.424,6.424
USDDKK,20260526,211300,6.424,6.424,6.424,6.424
USDDKK,20260526,211400,6.424,6.424,6.424,6.424
USDDKK,20260526,211500,6.424,6.424,6.424,6.424
USDDKK,20260526,211600,6.424,6.424,6.424,6.424
USDDKK,20260526,211700,6.424,6.424,6.424,6.424
USDDKK,20260526,211800,6.424,6.424,6.424,6.424
USDDKK,20260526,211900,6.424,6.424,6.424,6.424
USDDKK,20260526,212000,6.424,6.424,6.424,6.424
USDDKK,20260526,212100,6.424,6.424,6.424,6.424
USDDKK,20260526,212200,6.424,6.424,6.424,6.424
USDDKK,20260526,212300,6.424,6.424,6.424,6.424
USDDKK,20260526,212400,6.424,6.424,6.424,6.424
USDDKK,20260526,212500,6.423,6.423,6.423,6.423
USDDKK,20260526,212600,6.423,6.423,6.423,6.423
USDDKK,20260526,212700,6.423,6.423,6.423,6.423
USDDKK,20260526,212800,6.423,6.423,6.423,6.423
USDDKK,20260526,212900,6.423,6.423,6.423,6.423
USDDKK,20260526,213000,6.423,6.423,6.423,6.423
USDDKK,20260526,213100,6.423,6.423,6.423,6.423
USDDKK,20260526,213200,6.423,6.423,6.423,6.423
USDDKK,20260526,213300,6.423,6.423,6.423,6.423
USDDKK,20260526,213400,6.423,6.423,6.423,6.423
USDDKK,20260526,213500,6.423,6.423,6.423,6.423
USDDKK,20260526,213600,6.423,6.423,6.423,6.423
USDDKK,20260526,213700,6.423,6.423,6.423,6.423
USDDKK,20260526,213800,6.423,6.423,6.423,6.423
USDDKK,20260526,213900,6.423,6.423,6.423,6.423
USDDKK,20260526,214000,6.423,6.423,6.423,6.423
USDDKK,20260526,214100,6.423,6.423,6.423,6.423
USDDKK,20260526,214200,6.423,6.423,6.423,6.423
USDDKK,20260526,214300,6.423,6.423,6.423,6.423
USDDKK,20260526,214400,6.423,6.423,6.423,6.423
USDDKK,20260526,214500,6.423,6.423,6.423,6.423
USDDKK,20260526,214600,6.423,6.423,6.423,6.423
USDDKK,20260526,214700,6.423,6.423,6.423,6.423
USDDKK,20260526,214800,6.423,6.423,6.423,6.423
USDDKK,20260526,214900,6.423,6.423,6.423,6.423
USDDKK,20260526,215000,6.423,6.423,6.423,6.423
USDDKK,20260526,215100,6.423,6.423,6.423,6.423
USDDKK,20260526,215200,6.423,6.423,6.423,6.423
USDDKK,20260526,215300,6.423,6.423,6.423,6.423
USDDKK,20260526,215400,6.423,6.423,6.423,6.423
USDDKK,20260526,215500,6.423,6.423,6.423,6.423
USDDKK,20260526,215600,6.423,6.423,6.423,6.423
USDDKK,20260526,215700,6.422,6.422,6.422,6.422
USDDKK,20260526,215800,6.422,6.422,6.422,6.422
USDDKK,20260526,215900,6.422,6.422,6.422,6.422
USDDKK,20260526,220000,6.422,6.422,6.422,6.422
USDDKK,20260526,220100,6.422,6.422,6.422,6.422
USDDKK,20260526,220200,6.422,6.422,6.422,6.422
USDDKK,20260526,220300,6.422,6.422,6.422,6.422
USDDKK,20260526,220400,6.422,6.422,6.422,6.422
USDDKK,20260526,220500,6.422,6.422,6.422,6.422
USDDKK,20260526,220600,6.422,6.422,6.422,6.422
USDDKK,20260526,220700,6.422,6.422,6.422,6.422
USDDKK,20260526,220800,6.422,6.422,6.422,6.422
USDDKK,20260526,220900,6.422,6.422,6.422,6.422
USDDKK,20260526,221000,6.422,6.422,6.422,6.422
USDDKK,20260526,221100,6.422,6.422,6.422,6.422
USDDKK,20260526,221200,6.422,6.422,6.422,6.422
USDDKK,20260526,221300,6.422,6.422,6.422,6.422
USDDKK,20260526,221400,6.422,6.422,6.422,6.422
USDDKK,20260526,221500,6.422,6.422,6.422,6.422
USDDKK,20260526,221600,6.422,6.422,6.422,6.422
USDDKK,20260526,221700,6.422,6.422,6.422,6.422
USDDKK,20260526,221800,6.422,6.422,6.422,6.422
USDDKK,20260526,221900,6.422,6.422,6.422,6.422
USDDKK,20260526,222000,6.422,6.422,6.422,6.422
USDDKK,20260526,222100,6.422,6.422,6.422,6.422
USDDKK,20260526,222200,6.422,6.422,6.422,6.422
USDDKK,20260526,222300,6.422,6.422,6.422,6.422
USDDKK,20260526,222400,6.422,6.422,6.422,6.422
USDDKK,20260526,222500,6.422,6.422,6.422,6.422
USDDKK,20260526,222600,6.422,6.422,6.422,6.422
USDDKK,20260526,222700,6.422,6.422,6.422,6.422
USDDKK,20260526,222800,6.422,6.422,6.422,6.422
USDDKK,20260526,222900,6.422,6.422,6.422,6.422
USDDKK,20260526,223000,6.422,6.422,6.422,6.422
USDDKK,20260526,223100,6.422,6.422,6.422,6.422
USDDKK,20260526,223200,6.422,6.422,6.422,6.422
USDDKK,20260526,223300,6.422,6.422,6.422,6.422
USDDKK,20260526,223400,6.422,6.422,6.422,6.422
USDDKK,20260526,223500,6.422,6.422,6.422,6.422
USDDKK,20260526,223600,6.422,6.422,6.422,6.422
USDDKK,20260526,223700,6.422,6.422,6.422,6.422
USDDKK,20260526,223800,6.422,6.422,6.422,6.422
USDDKK,20260526,223900,6.422,6.422,6.422,6.422
USDDKK,20260526,224000,6.422,6.422,6.422,6.422
USDDKK,20260526,224100,6.422,6.422,6.422,6.422
USDDKK,20260526,224200,6.422,6.422,6.422,6.422
USDDKK,20260526,224300,6.422,6.422,6.422,6.422
USDDKK,20260526,224400,6.422,6.422,6.422,6.422
USDDKK,20260526,224500,6.422,6.422,6.422,6.422
USDDKK,20260526,224600,6.422,6.422,6.422,6.422
USDDKK,20260526,224700,6.422,6.422,6.422,6.422
USDDKK,20260526,224800,6.422,6.422,6.422,6.422
USDDKK,20260526,224900,6.422,6.422,6.422,6.422
USDDKK,20260526,225000,6.422,6.422,6.422,6.422
USDDKK,20260526,225100,6.422,6.422,6.422,6.422
USDDKK,20260526,225200,6.422,6.422,6.422,6.422
USDDKK,20260526,225300,6.422,6.422,6.422,6.422
USDDKK,20260526,225400,6.422,6.422,6.422,6.422
USDDKK,20260526,225500,6.422,6.422,6.422,6.422
USDDKK,20260526,225600,6.422,6.422,6.422,6.422
USDDKK,20260526,225700,6.422,6.422,6.422,6.422
USDDKK,20260526,225800,6.422,6.422,6.422,6.422
USDDKK,20260526,225900,6.422,6.422,6.422,6.422
USDDKK,20260526,230000,6.422,6.422,6.422,6.422
USDDKK,20260526,230100,6.422,6.422,6.422,6.422
USDDKK,20260526,230200,6.422,6.422,6.422,6.422
USDDKK,20260526,230300,6.422,6.422,6.422,6.422
USDDKK,20260526,230400,6.422,6.422,6.422,6.422
USDDKK,20260526,230500,6.422,6.424,6.422,6.424
USDDKK,20260526,230600,6.423,6.423,6.423,6.423
USDDKK,20260526,230700,6.423,6.423,6.423,6.423
USDDKK,20260526,230800,6.423,6.423,6.423,6.423
USDDKK,20260526,230900,6.423,6.423,6.423,6.423
USDDKK,20260526,231000,6.423,6.423,6.423,6.423
USDDKK,20260526,231100,6.423,6.423,6.423,6.423
USDDKK,20260526,231200,6.423,6.423,6.423,6.423
USDDKK,20260526,231300,6.423,6.423,6.423,6.423
USDDKK,20260526,231400,6.423,6.423,6.423,6.423
USDDKK,20260526,231500,6.423,6.423,6.423,6.423
USDDKK,20260526,231600,6.423,6.423,6.423,6.423
USDDKK,20260526,231700,6.423,6.423,6.423,6.423
USDDKK,20260526,231800,6.423,6.423,6.423,6.423
USDDKK,20260526,231900,6.423,6.423,6.423,6.423
USDDKK,20260526,232000,6.423,6.423,6.423,6.423
USDDKK,20260526,232100,6.423,6.423,6.423,6.423
USDDKK,20260526,232200,6.423,6.423,6.423,6.423
USDDKK,20260526,232300,6.422,6.422,6.422,6.422
USDDKK,20260526,232400,6.422,6.422,6.422,6.422
USDDKK,20260526,232500,6.422,6.422,6.422,6.422
USDDKK,20260526,232600,6.422,6.422,6.422,6.422
USDDKK,20260526,232700,6.422,6.422,6.422,6.422
USDDKK,20260526,232800,6.422,6.422,6.422,6.422
USDDKK,20260526,232900,6.422,6.422,6.422,6.422
USDDKK,20260526,233000,6.422,6.422,6.422,6.422
USDDKK,20260526,233100,6.422,6.422,6.422,6.422
USDDKK,20260526,233200,6.422,6.422,6.422,6.422
USDDKK,20260526,233300,6.422,6.422,6.422,6.422
USDDKK,20260526,233400,6.422,6.422,6.422,6.422
USDDKK,20260526,233500,6.422,6.422,6.422,6.422
USDDKK,20260526,233600,6.422,6.422,6.422,6.422
USDDKK,20260526,233700,6.422,6.422,6.422,6.422
USDDKK,20260526,233800,6.422,6.422,6.422,6.422
USDDKK,20260526,233900,6.422,6.422,6.422,6.422
USDDKK,20260526,234000,6.422,6.422,6.422,6.422
USDDKK,20260526,234100,6.422,6.422,6.422,6.422
USDDKK,20260526,234200,6.422,6.422,6.422,6.422
USDDKK,20260526,234300,6.422,6.423,6.422,6.423
USDDKK,20260526,234400,6.423,6.423,6.423,6.423
USDDKK,20260526,234500,6.422,6.422,6.422,6.422
USDDKK,20260526,234600,6.422,6.422,6.422,6.422
USDDKK,20260526,234700,6.422,6.423,6.422,6.423
USDDKK,20260526,234800,6.423,6.423,6.423,6.423
USDDKK,20260526,234900,6.422,6.422,6.422,6.422
USDDKK,20260526,235000,6.423,6.423,6.423,6.423
USDDKK,20260526,235100,6.422,6.422,6.422,6.422
USDDKK,20260526,235200,6.422,6.422,6.422,6.422
USDDKK,20260526,235300,6.422,6.422,6.422,6.422
USDDKK,20260526,235400,6.422,6.422,6.422,6.422
USDDKK,20260526,235500,6.422,6.422,6.422,6.422
USDDKK,20260526,235600,6.422,6.422,6.422,6.422
USDDKK,20260526,235700,6.422,6.422,6.422,6.422
USDDKK,20260526,235800,6.422,6.422,6.422,6.422
USDDKK,20260526,235900,6.422,6.422,6.422,6.422
USDDKK,20260527,000000,6.422,6.422,6.422,6.422
EURRUB,20260526,092300,83.96,83.96,83.96,83.96
EURRUB,20260526,092400,83.96,83.96,83.96,83.96
EURRUB,20260526,092500,83.96,83.96,83.96,83.96
EURRUB,20260526,092600,83.96,83.96,83.96,83.96
EURRUB,20260526,092700,83.97,83.97,83.97,83.97
EURRUB,20260526,092800,83.97,83.97,83.97,83.97
EURRUB,20260526,092900,83.97,83.97,83.97,83.97
EURRUB,20260526,093000,83.97,83.97,83.97,83.97
EURRUB,20260526,093100,83.97,83.99,83.97,83.99
EURRUB,20260526,093200,84.00,84.02,84.00,84.02
EURRUB,20260526,093300,84.01,84.01,84.00,84.00
EURRUB,20260526,093400,83.99,83.99,83.97,83.98
EURRUB,20260526,093500,83.99,83.99,83.99,83.99
EURRUB,20260526,093600,83.99,83.99,83.98,83.98
EURRUB,20260526,093700,83.98,83.98,83.98,83.98
EURRUB,20260526,093800,83.99,83.99,83.99,83.99
EURRUB,20260526,093900,83.98,83.98,83.98,83.98
EURRUB,20260526,094000,83.98,83.99,83.98,83.99
EURRUB,20260526,094100,83.99,83.99,83.98,83.99
EURRUB,20260526,094200,83.99,83.99,83.99,83.99
EURRUB,20260526,094300,83.99,83.99,83.99,83.99
EURRUB,20260526,094400,83.99,83.99,83.99,83.99
EURRUB,20260526,094500,83.99,83.99,83.99,83.99
EURRUB,20260526,094600,83.99,83.99,83.99,83.99
EURRUB,20260526,094700,83.98,83.98,83.98,83.98
EURRUB,20260526,094800,83.98,83.98,83.98,83.98
EURRUB,20260526,094900,83.98,83.99,83.98,83.99
EURRUB,20260526,095000,84.00,84.01,84.00,84.01
EURRUB,20260526,095100,84.01,84.02,84.01,84.02
EURRUB,20260526,095200,84.01,84.01,84.01,84.01
EURRUB,20260526,095300,84.01,84.01,84.00,84.00
EURRUB,20260526,095400,84.00,84.00,84.00,84.00
EURRUB,20260526,095500,84.00,84.00,84.00,84.00
EURRUB,20260526,095600,84.01,84.01,84.01,84.01
EURRUB,20260526,095700,84.01,84.01,84.00,84.00
EURRUB,20260526,095800,83.96,83.96,83.43,83.43
EURRUB,20260526,095900,83.42,83.42,83.42,83.42
EURRUB,20260526,100000,83.42,83.42,83.42,83.42
EURRUB,20260526,100100,83.43,83.43,83.41,83.41
EURRUB,20260526,100200,83.42,83.42,83.42,83.42
EURRUB,20260526,100300,83.42,83.42,83.42,83.42
EURRUB,20260526,100400,83.43,83.43,83.43,83.43
EURRUB,20260526,100500,83.43,83.43,83.43,83.43
EURRUB,20260526,100600,83.43,83.43,83.43,83.43
EURRUB,20260526,100700,83.43,83.43,83.43,83.43
EURRUB,20260526,100800,83.43,83.43,83.43,83.43
EURRUB,20260526,100900,83.43,83.43,83.42,83.42
EURRUB,20260526,101000,83.42,83.42,83.42,83.42
EURRUB,20260526,101100,83.42,83.42,83.42,83.42
EURRUB,20260526,101200,83.43,83.44,83.43,83.44
EURRUB,20260526,101300,83.44,83.44,83.44,83.44
EURRUB,20260526,101400,83.44,83.44,83.44,83.44
EURRUB,20260526,101500,83.43,83.43,83.43,83.43
EURRUB,20260526,101600,83.43,83.44,83.43,83.44
EURRUB,20260526,101700,83.44,83.44,83.44,83.44
EURRUB,20260526,101800,83.44,83.44,83.44,83.44
EURRUB,20260526,101900,83.44,83.45,83.44,83.45
EURRUB,20260526,102000,83.45,83.45,83.45,83.45
EURRUB,20260526,102100,83.45,83.45,83.45,83.45
EURRUB,20260526,102200,83.45,83.45,83.45,83.45
EURRUB,20260526,102300,83.45,83.45,83.45,83.45
EURRUB,20260526,102400,83.45,83.45,83.45,83.45
EURRUB,20260526,102500,83.45,83.45,83.45,83.45
EURRUB,20260526,102600,83.45,83.45,83.45,83.45
EURRUB,20260526,102700,83.44,83.44,83.44,83.44
EURRUB,20260526,102800,83.44,83.44,83.44,83.44
EURRUB,20260526,102900,83.43,83.43,83.43,83.43
EURRUB,20260526,103000,83.43,83.44,83.43,83.43
EURRUB,20260526,103100,83.44,83.44,83.43,83.43
EURRUB,20260526,103200,83.44,83.45,83.44,83.45
EURRUB,20260526,103300,83.45,83.45,83.45,83.45
EURRUB,20260526,103400,83.45,83.45,83.45,83.45
EURRUB,20260526,103500,83.44,83.44,83.43,83.43
EURRUB,20260526,103600,83.43,83.43,83.43,83.43
EURRUB,20260526,103700,83.44,83.44,83.44,83.44
EURRUB,20260526,103800,83.44,83.44,83.43,83.43
EURRUB,20260526,103900,83.44,83.44,83.44,83.44
EURRUB,20260526,104000,83.44,83.44,83.43,83.43
EURRUB,20260526,104100,83.43,83.43,83.43,83.43
EURRUB,20260526,104200,83.43,83.43,83.42,83.42
EURRUB,20260526,104300,83.42,83.42,83.42,83.42
EURRUB,20260526,104400,83.42,83.42,83.42,83.42
EURRUB,20260526,104500,83.41,83.41,83.41,83.41
EURRUB,20260526,104600,83.41,83.59,83.41,83.59
EURRUB,20260526,104700,83.59,83.59,83.59,83.59
EURRUB,20260526,104800,83.59,83.59,83.59,83.59
EURRUB,20260526,104900,83.59,83.59,83.59,83.59
EURRUB,20260526,105000,83.60,83.60,83.60,83.60
EURRUB,20260526,105100,83.60,83.60,83.60,83.60
EURRUB,20260526,105200,83.61,83.61,83.61,83.61
EURRUB,20260526,105300,83.61,83.62,83.61,83.62
EURRUB,20260526,105400,83.62,83.63,83.62,83.63
EURRUB,20260526,105500,83.63,83.63,83.63,83.63
EURRUB,20260526,105600,83.63,83.63,83.62,83.62
EURRUB,20260526,105700,83.62,83.62,83.62,83.62
EURRUB,20260526,105800,83.61,83.61,83.61,83.61
EURRUB,20260526,105900,83.61,83.61,83.61,83.61
EURRUB,20260526,110000,83.60,83.60,83.60,83.60
EURRUB,20260526,110100,83.60,83.60,83.60,83.60
EURRUB,20260526,110200,83.60,83.60,83.59,83.59
EURRUB,20260526,110300,83.59,83.59,83.59,83.59
EURRUB,20260526,110400,83.58,83.58,83.58,83.58
EURRUB,20260526,110500,83.58,83.58,83.58,83.58
EURRUB,20260526,110600,83.58,83.58,83.57,83.58
EURRUB,20260526,110700,83.59,83.59,83.59,83.59
EURRUB,20260526,110800,83.60,83.60,83.60,83.60
EURRUB,20260526,110900,83.59,83.60,83.59,83.60
EURRUB,20260526,111000,83.60,83.61,83.60,83.61
EURRUB,20260526,111100,83.61,83.61,83.61,83.61
EURRUB,20260526,111200,83.61,83.61,83.61,83.61
EURRUB,20260526,111300,83.62,83.62,83.62,83.62
EURRUB,20260526,111400,83.62,83.62,83.61,83.61
EURRUB,20260526,111500,83.62,83.62,83.62,83.62
EURRUB,20260526,111600,83.61,83.61,83.61,83.61
EURRUB,20260526,111700,83.61,83.61,83.61,83.61
EURRUB,20260526,111800,83.61,83.64,83.61,83.62
EURRUB,20260526,111900,83.61,83.61,83.61,83.61
EURRUB,20260526,112000,83.62,83.63,83.62,83.63
EURRUB,20260526,112100,83.63,83.63,83.63,83.63
EURRUB,20260526,112200,83.63,83.63,83.63,83.63
EURRUB,20260526,112300,83.62,83.62,83.62,83.62
EURRUB,20260526,112400,83.61,83.61,83.61,83.61
EURRUB,20260526,112500,83.61,83.61,83.61,83.61
EURRUB,20260526,112600,83.62,83.62,83.61,83.61
EURRUB,20260526,112700,83.62,83.62,83.62,83.62
EURRUB,20260526,112800,83.63,83.63,83.63,83.63
EURRUB,20260526,112900,83.63,83.63,83.63,83.63
EURRUB,20260526,113000,83.63,83.64,83.63,83.64
EURRUB,20260526,113100,83.64,83.64,83.63,83.63
EURRUB,20260526,113200,83.63,83.63,83.63,83.63
EURRUB,20260526,113300,83.63,83.63,83.63,83.63
EURRUB,20260526,113400,83.64,83.64,83.64,83.64
EURRUB,20260526,113500,83.65,83.65,83.65,83.65
EURRUB,20260526,113600,83.65,83.65,83.65,83.65
EURRUB,20260526,113700,83.65,83.65,83.64,83.64
EURRUB,20260526,113800,83.64,83.64,83.64,83.64
EURRUB,20260526,113900,83.64,83.64,83.64,83.64
EURRUB,20260526,114000,83.64,83.64,83.64,83.64
EURRUB,20260526,114100,83.64,83.64,83.64,83.64
EURRUB,20260526,114200,83.64,83.64,83.64,83.64
EURRUB,20260526,114300,83.64,83.64,83.64,83.64
EURRUB,20260526,114400,83.64,83.64,83.64,83.64
EURRUB,20260526,114500,83.64,83.64,83.64,83.64
EURRUB,20260526,114600,83.63,83.63,83.63,83.63
EURRUB,20260526,114700,83.63,83.64,83.63,83.64
EURRUB,20260526,114800,83.64,83.64,83.64,83.64
EURRUB,20260526,114900,83.64,83.64,83.64,83.64
EURRUB,20260526,115000,83.64,83.64,83.64,83.64
EURRUB,20260526,115100,83.64,83.64,83.64,83.64
EURRUB,20260526,115200,83.64,83.64,83.63,83.63
EURRUB,20260526,115300,83.63,83.63,83.63,83.63
EURRUB,20260526,115400,83.63,83.63,83.63,83.63
EURRUB,20260526,115500,83.63,83.64,83.63,83.64
EURRUB,20260526,115600,83.65,83.65,83.65,83.65
EURRUB,20260526,115700,83.65,83.65,83.65,83.65
EURRUB,20260526,115800,83.65,83.65,83.65,83.65
EURRUB,20260526,115900,83.65,83.65,83.64,83.64
EURRUB,20260526,120000,83.64,83.64,83.64,83.64
EURRUB,20260526,120100,83.64,83.65,83.64,83.65
EURRUB,20260526,120200,83.64,83.64,83.64,83.64
EURRUB,20260526,120300,83.64,83.64,83.64,83.64
EURRUB,20260526,120400,83.64,83.64,83.64,83.64
EURRUB,20260526,120500,83.64,83.64,83.63,83.63
EURRUB,20260526,120600,83.63,83.63,83.63,83.63
EURRUB,20260526,120700,83.63,83.63,83.63,83.63
EURRUB,20260526,120800,83.63,83.63,83.63,83.63
EURRUB,20260526,120900,83.64,83.64,83.64,83.64
EURRUB,20260526,121000,83.64,83.64,83.64,83.64
EURRUB,20260526,121100,83.64,83.64,83.64,83.64
EURRUB,20260526,121200,83.65,83.65,83.65,83.65
EURRUB,20260526,121300,83.65,83.65,83.65,83.65
EURRUB,20260526,121400,83.65,83.65,83.65,83.65
EURRUB,20260526,121500,83.65,83.65,83.64,83.64
EURRUB,20260526,121600,83.64,83.65,83.64,83.65
EURRUB,20260526,121700,83.65,83.65,83.65,83.65
EURRUB,20260526,121800,83.65,83.65,83.64,83.64
EURRUB,20260526,121900,83.64,83.64,83.64,83.64
EURRUB,20260526,122000,83.65,83.65,83.65,83.65
EURRUB,20260526,122100,83.65,83.65,83.64,83.64
EURRUB,20260526,122200,83.64,83.64,83.64,83.64
EURRUB,20260526,122300,83.64,83.64,83.64,83.64
EURRUB,20260526,122400,83.64,83.64,83.64,83.64
EURRUB,20260526,122500,83.65,83.65,83.64,83.64
EURRUB,20260526,122600,83.63,83.63,83.63,83.63
EURRUB,20260526,122700,83.64,83.64,83.64,83.64
EURRUB,20260526,122800,83.64,83.64,83.64,83.64
EURRUB,20260526,122900,83.64,83.65,83.63,83.65
EURRUB,20260526,123000,83.64,83.64,83.59,83.59
EURRUB,20260526,123100,83.37,83.37,83.22,83.22
EURRUB,20260526,123200,83.21,83.21,83.20,83.20
EURRUB,20260526,123300,83.20,83.20,83.19,83.19
EURRUB,20260526,123400,83.20,83.20,83.20,83.20
EURRUB,20260526,123500,83.19,83.20,83.19,83.19
EURRUB,20260526,123600,83.19,83.20,83.19,83.19
EURRUB,20260526,123700,83.18,83.18,83.18,83.18
EURRUB,20260526,123800,83.18,83.18,83.18,83.18
EURRUB,20260526,123900,83.17,83.17,83.17,83.17
EURRUB,20260526,124000,83.17,83.17,83.17,83.17
EURRUB,20260526,124100,83.17,83.19,83.17,83.19
EURRUB,20260526,124200,83.18,83.18,83.18,83.18
EURRUB,20260526,124300,83.18,83.18,83.18,83.18
EURRUB,20260526,124400,83.18,83.18,83.18,83.18
EURRUB,20260526,124500,83.18,83.18,83.18,83.18
EURRUB,20260526,124600,83.18,83.19,83.18,83.19
EURRUB,20260526,124700,83.19,83.19,83.19,83.19
EURRUB,20260526,124800,83.19,83.19,83.19,83.19
EURRUB,20260526,124900,83.19,83.19,83.19,83.19
EURRUB,20260526,125000,83.19,83.19,83.19,83.19
EURRUB,20260526,125100,83.19,83.19,83.19,83.19
EURRUB,20260526,125200,83.20,83.20,83.20,83.20
EURRUB,20260526,125300,83.20,83.20,83.20,83.20
EURRUB,20260526,125400,83.20,83.21,83.20,83.21
EURRUB,20260526,125500,83.20,83.20,83.20,83.20
EURRUB,20260526,125600,83.20,83.21,83.20,83.21
EURRUB,20260526,125700,83.20,83.20,83.20,83.20
EURRUB,20260526,125800,83.20,83.20,83.20,83.20
EURRUB,20260526,125900,83.20,83.21,83.20,83.21
EURRUB,20260526,130000,83.21,83.21,83.20,83.20
EURRUB,20260526,130100,83.20,83.20,83.20,83.20
EURRUB,20260526,130200,83.19,83.20,83.19,83.20
EURRUB,20260526,130300,83.20,83.20,83.20,83.20
EURRUB,20260526,130400,83.24,83.28,83.24,83.28
EURRUB,20260526,130500,83.28,83.28,83.28,83.28
EURRUB,20260526,130600,83.28,83.28,83.28,83.28
EURRUB,20260526,130700,83.28,83.28,83.28,83.28
EURRUB,20260526,130800,83.28,83.28,83.28,83.28
EURRUB,20260526,130900,83.29,83.29,83.29,83.29
EURRUB,20260526,131000,83.29,83.29,83.29,83.29
EURRUB,20260526,131100,83.29,83.29,83.29,83.29
EURRUB,20260526,131200,83.29,83.29,83.29,83.29
EURRUB,20260526,131300,83.29,83.29,83.29,83.29
EURRUB,20260526,131400,83.30,83.30,83.29,83.29
EURRUB,20260526,131500,83.29,83.29,83.29,83.29
EURRUB,20260526,131600,83.29,83.29,83.28,83.28
EURRUB,20260526,131700,83.28,83.28,83.28,83.28
EURRUB,20260526,131800,83.28,83.29,83.28,83.29
EURRUB,20260526,131900,83.28,83.28,83.28,83.28
EURRUB,20260526,132000,83.28,83.28,83.28,83.28
EURRUB,20260526,132100,83.28,83.28,83.28,83.28
EURRUB,20260526,132200,83.28,83.28,83.28,83.28
EURRUB,20260526,132300,83.27,83.27,83.27,83.27
EURRUB,20260526,132400,83.27,83.27,83.27,83.27
EURRUB,20260526,132500,83.27,83.27,83.27,83.27
EURRUB,20260526,132600,83.27,83.27,83.27,83.27
EURRUB,20260526,132700,83.27,83.27,83.27,83.27
EURRUB,20260526,132800,83.27,83.27,83.27,83.27
EURRUB,20260526,132900,83.27,83.27,83.27,83.27
EURRUB,20260526,133000,83.26,83.26,83.26,83.26
EURRUB,20260526,133100,83.26,83.26,83.26,83.26
EURRUB,20260526,133200,83.27,83.27,83.27,83.27
EURRUB,20260526,133300,83.27,83.28,83.27,83.28
EURRUB,20260526,133400,83.28,83.28,83.28,83.28
EURRUB,20260526,133500,83.27,83.27,83.25,83.25
EURRUB,20260526,133600,83.26,83.26,83.24,83.24
EURRUB,20260526,133700,83.23,83.24,83.23,83.24
EURRUB,20260526,133800,83.24,83.25,83.24,83.25
EURRUB,20260526,133900,83.26,83.26,83.25,83.25
EURRUB,20260526,134000,83.25,83.25,83.25,83.25
EURRUB,20260526,134100,83.24,83.24,83.24,83.24
EURRUB,20260526,134200,83.24,83.24,83.24,83.24
EURRUB,20260526,134300,83.24,83.24,83.24,83.24
EURRUB,20260526,134400,83.23,83.24,83.23,83.24
EURRUB,20260526,134500,83.24,83.24,83.24,83.24
EURRUB,20260526,134600,83.23,83.23,83.23,83.23
EURRUB,20260526,134700,83.23,83.23,83.22,83.22
EURRUB,20260526,134800,83.22,83.22,83.22,83.22
EURRUB,20260526,134900,83.22,83.22,83.22,83.22
EURRUB,20260526,135000,83.22,83.22,83.22,83.22
EURRUB,20260526,135100,83.22,83.23,83.22,83.23
EURRUB,20260526,135200,83.23,83.23,83.23,83.23
EURRUB,20260526,135300,83.22,83.22,83.22,83.22
EURRUB,20260526,135400,83.22,83.23,83.22,83.23
EURRUB,20260526,135500,83.23,83.23,83.23,83.23
EURRUB,20260526,135600,83.23,83.23,83.23,83.23
EURRUB,20260526,135700,83.24,83.24,83.24,83.24
EURRUB,20260526,135800,83.24,83.24,83.23,83.23
EURRUB,20260526,135900,83.22,83.22,83.22,83.22
EURRUB,20260526,140000,83.22,83.22,83.22,83.22
EURRUB,20260526,140100,83.22,83.22,83.21,83.21
EURRUB,20260526,140200,83.22,83.22,83.22,83.22
EURRUB,20260526,140300,83.23,83.23,83.23,83.23
EURRUB,20260526,140400,83.23,83.23,83.23,83.23
EURRUB,20260526,140500,83.23,83.23,83.23,83.23
EURRUB,20260526,140600,83.23,83.23,83.23,83.23
EURRUB,20260526,140700,83.23,83.23,83.23,83.23
EURRUB,20260526,140800,83.23,83.23,83.22,83.22
EURRUB,20260526,140900,83.21,83.21,83.20,83.20
EURRUB,20260526,141000,83.21,83.22,83.21,83.22
EURRUB,20260526,141100,83.21,83.22,83.21,83.22
EURRUB,20260526,141200,83.22,83.22,83.22,83.22
EURRUB,20260526,141300,83.22,83.22,83.22,83.22
EURRUB,20260526,141400,83.22,83.22,83.22,83.22
EURRUB,20260526,141500,83.23,83.23,83.22,83.22
EURRUB,20260526,141600,83.22,83.22,83.21,83.21
EURRUB,20260526,141700,83.22,83.22,83.21,83.21
EURRUB,20260526,141800,83.22,83.22,83.22,83.22
EURRUB,20260526,141900,83.21,83.21,83.21,83.21
EURRUB,20260526,142000,83.21,83.22,83.21,83.22
EURRUB,20260526,142100,83.22,83.22,83.22,83.22
EURRUB,20260526,142200,83.22,83.22,83.22,83.22
EURRUB,20260526,142300,83.22,83.22,83.22,83.22
EURRUB,20260526,142400,83.21,83.21,83.21,83.21
EURRUB,20260526,142500,83.21,83.21,83.21,83.21
EURRUB,20260526,142600,83.21,83.21,83.21,83.21
EURRUB,20260526,142700,83.21,83.21,83.21,83.21
EURRUB,20260526,142800,83.22,83.22,83.22,83.22
EURRUB,20260526,142900,83.22,83.22,83.22,83.22
EURRUB,20260526,143000,83.22,83.22,83.22,83.22
EURRUB,20260526,143100,83.26,83.42,83.26,83.42
EURRUB,20260526,143200,83.42,83.42,83.42,83.42
EURRUB,20260526,143300,83.42,83.42,83.42,83.42
EURRUB,20260526,143400,83.42,83.42,83.42,83.42
EURRUB,20260526,143500,83.42,83.43,83.42,83.43
EURRUB,20260526,143600,83.43,83.43,83.43,83.43
EURRUB,20260526,143700,83.43,83.43,83.43,83.43
EURRUB,20260526,143800,83.42,83.42,83.41,83.41
EURRUB,20260526,143900,83.41,83.42,83.41,83.42
EURRUB,20260526,144000,83.41,83.41,83.41,83.41
EURRUB,20260526,144100,83.41,83.42,83.41,83.42
EURRUB,20260526,144200,83.42,83.42,83.42,83.42
EURRUB,20260526,144300,83.42,83.42,83.42,83.42
EURRUB,20260526,144400,83.42,83.42,83.42,83.42
EURRUB,20260526,144500,83.41,83.41,83.41,83.41
EURRUB,20260526,144600,83.41,83.41,83.41,83.41
EURRUB,20260526,144700,83.41,83.41,83.41,83.41
EURRUB,20260526,144800,83.41,83.41,83.41,83.41
EURRUB,20260526,144900,83.40,83.40,83.40,83.40
EURRUB,20260526,145000,83.41,83.41,83.41,83.41
EURRUB,20260526,145100,83.41,83.42,83.41,83.42
EURRUB,20260526,145200,83.41,83.41,83.41,83.41
EURRUB,20260526,145300,83.41,83.41,83.41,83.41
EURRUB,20260526,145400,83.41,83.41,83.41,83.41
EURRUB,20260526,145500,83.41,83.41,83.41,83.41
EURRUB,20260526,145600,83.41,83.41,83.36,83.36
EURRUB,20260526,145700,83.25,83.25,83.25,83.25
EURRUB,20260526,145800,83.25,83.25,83.25,83.25
EURRUB,20260526,145900,83.25,83.25,83.25,83.25
EURRUB,20260526,150000,83.25,83.25,83.25,83.25
EURRUB,20260526,150100,83.25,83.25,83.25,83.25
EURRUB,20260526,150200,83.25,83.25,83.25,83.25
EURRUB,20260526,150300,83.25,83.25,83.25,83.25
EURRUB,20260526,150400,83.25,83.25,83.25,83.25
EURRUB,20260526,150500,83.25,83.25,83.24,83.24
EURRUB,20260526,150600,83.24,83.24,83.24,83.24
EURRUB,20260526,150700,83.24,83.24,83.24,83.24
EURRUB,20260526,150800,83.24,83.24,83.24,83.24
EURRUB,20260526,150900,83.24,83.24,83.24,83.24
EURRUB,20260526,151000,83.24,83.24,83.24,83.24
EURRUB,20260526,151100,83.24,83.25,83.24,83.25
EURRUB,20260526,151200,83.24,83.24,83.24,83.24
EURRUB,20260526,151300,83.24,83.24,83.23,83.24
EURRUB,20260526,151400,83.23,83.23,83.23,83.23
EURRUB,20260526,151500,83.23,83.24,83.23,83.24
EURRUB,20260526,151600,83.24,83.24,83.24,83.24
EURRUB,20260526,151700,83.24,83.24,83.24,83.24
EURRUB,20260526,151800,83.25,83.25,83.25,83.25
EURRUB,20260526,151900,83.25,83.25,83.25,83.25
EURRUB,20260526,152000,83.24,83.24,83.24,83.24
EURRUB,20260526,152100,83.24,83.24,83.24,83.24
EURRUB,20260526,152200,83.25,83.25,83.25,83.25
EURRUB,20260526,152300,83.25,83.25,83.25,83.25
EURRUB,20260526,152400,83.25,83.25,83.25,83.25
EURRUB,20260526,152500,83.25,83.25,83.25,83.25
EURRUB,20260526,152600,83.25,83.25,83.25,83.25
EURRUB,20260526,152700,83.25,83.25,83.25,83.25
EURRUB,20260526,152800,83.25,83.25,83.24,83.24
EURRUB,20260526,152900,83.24,83.24,83.23,83.23
EURRUB,20260526,153000,83.22,83.22,83.21,83.21
EURRUB,20260526,153100,83.22,83.22,83.22,83.22
EURRUB,20260526,153200,83.22,83.22,83.22,83.22
EURRUB,20260526,153300,83.22,83.22,83.21,83.21
EURRUB,20260526,153400,83.22,83.29,83.22,83.29
EURRUB,20260526,153500,83.28,83.28,83.28,83.28
EURRUB,20260526,153600,83.28,83.28,83.28,83.28
EURRUB,20260526,153700,83.29,83.29,83.29,83.29
EURRUB,20260526,153800,83.29,83.30,83.29,83.30
EURRUB,20260526,153900,83.31,83.31,83.30,83.30
EURRUB,20260526,154000,83.30,83.30,83.30,83.30
EURRUB,20260526,154100,83.29,83.29,83.29,83.29
EURRUB,20260526,154200,83.29,83.29,83.29,83.29
EURRUB,20260526,154300,83.29,83.29,83.28,83.28
EURRUB,20260526,154400,83.29,83.30,83.29,83.30
EURRUB,20260526,154500,83.30,83.30,83.30,83.30
EURRUB,20260526,154600,83.30,83.30,83.30,83.30
EURRUB,20260526,154700,83.26,83.26,83.22,83.23
EURRUB,20260526,154800,83.24,83.24,83.24,83.24
EURRUB,20260526,154900,83.24,83.24,83.24,83.24
EURRUB,20260526,155000,83.23,83.24,83.23,83.24
EURRUB,20260526,155100,83.23,83.24,83.22,83.22
EURRUB,20260526,155200,83.21,83.21,83.20,83.20
EURRUB,20260526,155300,83.19,83.19,83.19,83.19
EURRUB,20260526,155400,83.19,83.20,83.15,83.15
EURRUB,20260526,155500,83.16,83.16,83.16,83.16
EURRUB,20260526,155600,83.17,83.18,83.17,83.18
EURRUB,20260526,155700,83.18,83.19,83.18,83.18
EURRUB,20260526,155800,83.19,83.19,83.19,83.19
EURRUB,20260526,155900,83.19,83.19,83.19,83.19
EURRUB,20260526,160000,83.19,83.20,83.19,83.20
EURRUB,20260526,160100,83.19,83.19,83.18,83.18
EURRUB,20260526,160200,83.19,83.21,83.19,83.21
EURRUB,20260526,160300,83.22,83.23,83.22,83.22
EURRUB,20260526,160400,83.21,83.22,83.21,83.22
EURRUB,20260526,160500,83.21,83.21,83.21,83.21
EURRUB,20260526,160600,83.20,83.20,83.20,83.20
EURRUB,20260526,160700,83.20,83.20,83.20,83.20
EURRUB,20260526,160800,83.20,83.21,83.20,83.21
EURRUB,20260526,160900,83.20,83.20,83.20,83.20
EURRUB,20260526,161000,83.20,83.20,83.20,83.20
EURRUB,20260526,161100,83.20,83.20,83.20,83.20
EURRUB,20260526,161200,83.21,83.21,83.20,83.20
EURRUB,20260526,161300,83.20,83.20,83.19,83.19
EURRUB,20260526,161400,83.19,83.19,83.19,83.19
EURRUB,20260526,161500,83.19,83.19,83.19,83.19
EURRUB,20260526,161600,83.20,83.20,83.19,83.19
EURRUB,20260526,161700,83.19,83.19,83.18,83.18
EURRUB,20260526,161800,83.18,83.18,83.18,83.18
EURRUB,20260526,161900,83.18,83.18,83.18,83.18
EURRUB,20260526,162000,83.19,83.19,83.18,83.18
EURRUB,20260526,162100,83.18,83.18,83.18,83.18
EURRUB,20260526,162200,83.18,83.19,83.18,83.19
EURRUB,20260526,162300,83.20,83.20,83.20,83.20
EURRUB,20260526,162400,83.21,83.21,83.20,83.20
EURRUB,20260526,162500,83.20,83.20,83.20,83.20
EURRUB,20260526,162600,83.19,83.19,83.19,83.19
EURRUB,20260526,162700,83.19,83.19,83.18,83.18
EURRUB,20260526,162800,83.18,83.18,83.18,83.18
EURRUB,20260526,162900,83.17,83.18,83.17,83.18
EURRUB,20260526,163000,83.19,83.19,83.19,83.19
EURRUB,20260526,163100,83.19,83.19,83.19,83.19
EURRUB,20260526,163200,83.19,83.19,83.19,83.19
EURRUB,20260526,163300,83.20,83.20,83.19,83.20
EURRUB,20260526,163400,83.19,83.19,83.19,83.19
EURRUB,20260526,163500,83.20,83.20,83.19,83.20
EURRUB,20260526,163600,83.21,83.22,83.21,83.22
EURRUB,20260526,163700,83.22,83.22,83.21,83.21
EURRUB,20260526,163800,83.20,83.21,83.20,83.21
EURRUB,20260526,163900,83.20,83.20,83.20,83.20
EURRUB,20260526,164000,83.20,83.20,83.20,83.20
EURRUB,20260526,164100,83.20,83.21,83.20,83.21
EURRUB,20260526,164200,83.22,83.22,83.22,83.22
EURRUB,20260526,164300,83.22,83.23,83.22,83.23
EURRUB,20260526,164400,83.22,83.22,83.21,83.21
EURRUB,20260526,164500,83.20,83.20,83.20,83.20
EURRUB,20260526,164600,83.21,83.21,83.20,83.20
EURRUB,20260526,164700,83.21,83.21,83.20,83.20
EURRUB,20260526,164800,83.20,83.21,83.20,83.21
EURRUB,20260526,164900,83.21,83.22,83.21,83.22
EURRUB,20260526,165000,83.22,83.22,83.22,83.22
EURRUB,20260526,165100,83.22,83.22,83.22,83.22
EURRUB,20260526,165200,83.21,83.22,83.21,83.22
EURRUB,20260526,165300,83.21,83.22,83.21,83.21
EURRUB,20260526,165400,83.21,83.21,83.21,83.21
EURRUB,20260526,165500,83.20,83.20,83.20,83.20
EURRUB,20260526,165600,83.20,83.20,83.20,83.20
EURRUB,20260526,165700,83.20,83.20,83.20,83.20
EURRUB,20260526,165800,83.19,83.20,83.19,83.20
EURRUB,20260526,165900,83.20,83.20,83.20,83.20
USDHUF,20260526,000100,305.9,305.9,305.9,305.9
USDHUF,20260526,000200,305.9,305.9,305.9,305.9
USDHUF,20260526,000300,305.9,305.9,305.9,305.9
USDHUF,20260526,000400,305.9,305.9,305.9,305.9
USDHUF,20260526,000500,305.9,305.9,305.9,305.9
USDHUF,20260526,000600,305.8,306.0,305.8,306.0
USDHUF,20260526,000700,306.0,306.0,306.0,306.0
USDHUF,20260526,000800,305.9,305.9,305.9,305.9
USDHUF,20260526,000900,305.9,305.9,305.9,305.9
USDHUF,20260526,001000,305.9,306.0,305.8,306.0
USDHUF,20260526,001100,306.2,306.2,306.2,306.2
USDHUF,20260526,001200,306.1,306.2,306.1,306.2
USDHUF,20260526,001300,306.2,306.2,306.2,306.2
USDHUF,20260526,001400,306.2,306.2,306.2,306.2
USDHUF,20260526,001500,306.2,306.2,306.2,306.2
USDHUF,20260526,001600,306.2,306.2,306.2,306.2
USDHUF,20260526,001700,306.2,306.2,306.2,306.2
USDHUF,20260526,001800,306.2,306.2,306.2,306.2
USDHUF,20260526,001900,306.2,306.2,306.1,306.1
USDHUF,20260526,002000,306.1,306.1,306.1,306.1
USDHUF,20260526,002100,306.1,306.1,306.1,306.1
USDHUF,20260526,002200,306.2,306.2,306.2,306.2
USDHUF,20260526,002300,306.2,306.2,306.2,306.2
USDHUF,20260526,002400,306.2,306.2,306.2,306.2
USDHUF,20260526,002500,306.2,306.2,306.2,306.2
USDHUF,20260526,002600,306.2,306.2,306.2,306.2
USDHUF,20260526,002700,306.2,306.2,306.2,306.2
USDHUF,20260526,002800,306.2,306.2,306.2,306.2
USDHUF,20260526,002900,306.2,306.2,306.2,306.2
USDHUF,20260526,003000,306.2,306.2,306.2,306.2
USDHUF,20260526,003100,306.2,306.2,306.2,306.2
USDHUF,20260526,003200,306.2,306.2,306.2,306.2
USDHUF,20260526,003300,306.2,306.2,306.2,306.2
USDHUF,20260526,003400,306.0,306.0,306.0,306.0
USDHUF,20260526,003500,306.0,306.0,306.0,306.0
USDHUF,20260526,003600,306.1,306.1,306.1,306.1
USDHUF,20260526,003700,306.1,306.1,306.1,306.1
USDHUF,20260526,003800,306.1,306.1,306.1,306.1
USDHUF,20260526,003900,306.1,306.1,306.0,306.0
USDHUF,20260526,004000,306.1,306.1,306.1,306.1
USDHUF,20260526,004100,306.1,306.1,306.0,306.0
USDHUF,20260526,004200,306.0,306.0,306.0,306.0
USDHUF,20260526,004300,306.0,306.0,306.0,306.0
USDHUF,20260526,004400,306.0,306.0,306.0,306.0
USDHUF,20260526,004500,306.0,306.0,306.0,306.0
USDHUF,20260526,004600,306.0,306.0,306.0,306.0
USDHUF,20260526,004700,306.0,306.0,306.0,306.0
USDHUF,20260526,004800,306.0,306.0,306.0,306.0
USDHUF,20260526,004900,306.0,306.0,306.0,306.0
USDHUF,20260526,005000,306.0,306.0,306.0,306.0
USDHUF,20260526,005100,306.0,306.0,306.0,306.0
USDHUF,20260526,005200,306.0,306.0,306.0,306.0
USDHUF,20260526,005300,306.0,306.0,306.0,306.0
USDHUF,20260526,005400,306.0,306.0,306.0,306.0
USDHUF,20260526,005500,306.0,306.0,306.0,306.0
USDHUF,20260526,005600,306.0,306.0,306.0,306.0
USDHUF,20260526,005700,306.0,306.0,306.0,306.0
USDHUF,20260526,005800,306.0,306.0,306.0,306.0
USDHUF,20260526,005900,306.3,306.3,306.2,306.2
USDHUF,20260526,010000,306.3,306.3,306.2,306.2
USDHUF,20260526,010100,306.2,306.2,306.2,306.2
USDHUF,20260526,010200,306.2,306.2,306.2,306.2
USDHUF,20260526,010300,306.2,306.2,306.2,306.2
USDHUF,20260526,010400,306.2,306.2,306.2,306.2
USDHUF,20260526,010500,306.2,306.2,306.1,306.1
USDHUF,20260526,010600,306.1,306.1,306.1,306.1
USDHUF,20260526,010700,306.1,306.1,306.1,306.1
USDHUF,20260526,010800,306.1,306.1,306.1,306.1
USDHUF,20260526,010900,306.1,306.1,306.1,306.1
USDHUF,20260526,011000,306.1,306.1,306.1,306.1
USDHUF,20260526,011100,306.1,306.1,306.1,306.1
USDHUF,20260526,011200,306.1,306.1,306.1,306.1
USDHUF,20260526,011300,306.1,306.1,306.1,306.1
USDHUF,20260526,011400,306.1,306.1,306.1,306.1
USDHUF,20260526,011500,306.1,306.2,306.1,306.2
USDHUF,20260526,011600,306.1,306.4,306.1,306.4
USDHUF,20260526,011700,306.4,306.4,306.4,306.4
USDHUF,20260526,011800,306.2,306.2,306.2,306.2
USDHUF,20260526,011900,306.2,306.2,306.2,306.2
USDHUF,20260526,012000,306.2,306.2,306.2,306.2
USDHUF,20260526,012100,306.2,306.2,306.2,306.2
USDHUF,20260526,012200,306.2,306.2,306.2,306.2
USDHUF,20260526,012300,306.2,306.2,306.2,306.2
USDHUF,20260526,012400,306.2,306.2,306.2,306.2
USDHUF,20260526,012500,306.2,306.2,306.2,306.2
USDHUF,20260526,012600,306.2,306.2,306.2,306.2
USDHUF,20260526,012700,306.2,306.2,306.2,306.2
USDHUF,20260526,012800,306.2,306.2,306.2,306.2
USDHUF,20260526,012900,306.2,306.2,306.2,306.2
USDHUF,20260526,013000,306.2,306.2,306.2,306.2
USDHUF,20260526,013100,306.2,306.2,306.2,306.2
USDHUF,20260526,013200,306.2,306.2,306.2,306.2
USDHUF,20260526,013300,306.2,306.2,306.2,306.2
USDHUF,20260526,013400,306.2,306.4,306.2,306.4
USDHUF,20260526,013500,306.3,306.4,306.3,306.4
USDHUF,20260526,013600,306.4,306.4,306.4,306.4
USDHUF,20260526,013700,306.4,306.4,306.4,306.4
USDHUF,20260526,013800,306.4,306.4,306.4,306.4
USDHUF,20260526,013900,306.3,306.3,306.3,306.3
USDHUF,20260526,014000,306.3,306.3,306.3,306.3
USDHUF,20260526,014100,306.3,306.3,306.3,306.3
USDHUF,20260526,014200,306.3,306.4,306.3,306.4
USDHUF,20260526,014300,306.4,306.4,306.4,306.4
USDHUF,20260526,014400,306.3,306.3,306.2,306.2
USDHUF,20260526,014500,306.3,306.4,306.3,306.4
USDHUF,20260526,014600,306.3,306.3,306.3,306.3
USDHUF,20260526,014700,306.3,306.3,306.3,306.3
USDHUF,20260526,014800,306.3,306.3,306.2,306.2
USDHUF,20260526,014900,306.3,306.4,306.3,306.4
USDHUF,20260526,015000,306.4,306.4,306.3,306.3
USDHUF,20260526,015100,306.3,306.3,306.3,306.3
USDHUF,20260526,015200,306.3,306.3,306.3,306.3
USDHUF,20260526,015300,306.3,306.3,306.3,306.3
USDHUF,20260526,015400,306.3,306.3,306.3,306.3
USDHUF,20260526,015500,306.3,306.3,306.3,306.3
USDHUF,20260526,015600,306.3,306.3,306.3,306.3
USDHUF,20260526,015700,306.3,306.3,306.3,306.3
USDHUF,20260526,015800,306.3,306.3,306.3,306.3
USDHUF,20260526,015900,306.3,306.3,306.3,306.3
USDHUF,20260526,020000,306.3,306.3,306.3,306.3
USDHUF,20260526,020100,306.5,306.5,306.5,306.5
USDHUF,20260526,020200,306.4,306.4,306.4,306.4
USDHUF,20260526,020300,306.4,306.4,306.4,306.4
USDHUF,20260526,020400,306.4,306.4,306.3,306.3
USDHUF,20260526,020500,306.3,306.3,306.3,306.3
USDHUF,20260526,020600,306.2,306.2,306.2,306.2
USDHUF,20260526,020700,306.2,306.2,306.2,306.2
USDHUF,20260526,020800,306.2,306.2,306.2,306.2
USDHUF,20260526,020900,306.2,306.2,306.2,306.2
USDHUF,20260526,021000,306.2,306.2,306.2,306.2
USDHUF,20260526,021100,306.2,306.2,306.2,306.2
USDHUF,20260526,021200,306.2,306.2,306.2,306.2
USDHUF,20260526,021300,306.2,306.2,306.2,306.2
USDHUF,20260526,021400,306.2,306.2,306.2,306.2
USDHUF,20260526,021500,306.2,306.2,306.2,306.2
USDHUF,20260526,021600,306.2,306.2,306.2,306.2
USDHUF,20260526,021700,306.2,306.2,306.2,306.2
USDHUF,20260526,021800,306.2,306.2,306.2,306.2
USDHUF,20260526,021900,306.2,306.2,306.2,306.2
USDHUF,20260526,022000,306.2,306.4,306.2,306.4
USDHUF,20260526,022100,306.4,306.4,306.4,306.4
USDHUF,20260526,022200,306.4,306.4,306.4,306.4
USDHUF,20260526,022300,306.4,306.4,306.4,306.4
USDHUF,20260526,022400,306.4,306.4,306.4,306.4
USDHUF,20260526,022500,306.4,306.4,306.4,306.4
USDHUF,20260526,022600,306.4,306.4,306.4,306.4
USDHUF,20260526,022700,306.4,306.4,306.4,306.4
USDHUF,20260526,022800,306.4,306.4,306.4,306.4
USDHUF,20260526,022900,306.4,306.4,306.4,306.4
USDHUF,20260526,023000,306.4,306.4,306.4,306.4
USDHUF,20260526,023100,306.4,306.4,306.3,306.3
USDHUF,20260526,023200,306.3,306.3,306.3,306.3
USDHUF,20260526,023300,306.3,306.3,306.3,306.3
USDHUF,20260526,023400,306.3,306.3,306.3,306.3
USDHUF,20260526,023500,306.3,306.3,306.3,306.3
USDHUF,20260526,023600,306.3,306.3,306.3,306.3
USDHUF,20260526,023700,306.3,306.3,306.3,306.3
USDHUF,20260526,023800,306.3,306.3,306.3,306.3
USDHUF,20260526,023900,306.3,306.3,306.3,306.3
USDHUF,20260526,024000,306.3,306.3,306.3,306.3
USDHUF,20260526,024100,306.3,306.3,306.3,306.3
USDHUF,20260526,024200,306.3,306.3,306.3,306.3
USDHUF,20260526,024300,306.3,306.3,306.3,306.3
USDHUF,20260526,024400,306.3,306.3,306.3,306.3
USDHUF,20260526,024500,306.3,306.3,306.3,306.3
USDHUF,20260526,024600,306.3,306.3,306.3,306.3
USDHUF,20260526,024700,306.3,306.3,306.3,306.3
USDHUF,20260526,024800,306.3,306.3,306.3,306.3
USDHUF,20260526,024900,306.3,306.3,306.3,306.3
USDHUF,20260526,025000,306.3,306.3,306.3,306.3
USDHUF,20260526,025100,306.3,306.3,306.3,306.3
USDHUF,20260526,025200,306.3,306.3,306.3,306.3
USDHUF,20260526,025300,306.3,306.3,306.3,306.3
USDHUF,20260526,025400,306.3,306.3,306.3,306.3
USDHUF,20260526,025500,306.3,306.3,306.3,306.3
USDHUF,20260526,025600,306.3,306.3,306.3,306.3
USDHUF,20260526,025700,306.3,306.3,306.3,306.3
USDHUF,20260526,025800,306.3,306.3,306.3,306.3
USDHUF,20260526,025900,306.3,306.3,306.3,306.3
USDHUF,20260526,030000,306.3,306.3,306.3,306.3
USDHUF,20260526,030100,306.3,306.3,306.3,306.3
USDHUF,20260526,030200,306.3,306.3,306.3,306.3
USDHUF,20260526,030300,306.3,306.3,306.3,306.3
USDHUF,20260526,030400,306.3,306.3,306.3,306.3
USDHUF,20260526,030500,306.3,306.3,306.3,306.3
USDHUF,20260526,030600,306.3,306.3,306.3,306.3
USDHUF,20260526,030700,306.3,306.3,306.3,306.3
USDHUF,20260526,030800,306.3,306.3,306.3,306.3
USDHUF,20260526,030900,306.3,306.3,306.3,306.3
USDHUF,20260526,031000,306.3,306.3,306.3,306.3
USDHUF,20260526,031100,306.3,306.3,306.3,306.3
USDHUF,20260526,031200,306.3,306.3,306.3,306.3
USDHUF,20260526,031300,306.3,306.3,306.3,306.3
USDHUF,20260526,031400,306.3,306.3,306.3,306.3
USDHUF,20260526,031500,306.3,306.3,306.3,306.3
USDHUF,20260526,031600,306.3,306.3,306.3,306.3
USDHUF,20260526,031700,306.3,306.3,306.3,306.3
USDHUF,20260526,031800,306.3,306.3,306.3,306.3
USDHUF,20260526,031900,306.3,306.3,306.3,306.3
USDHUF,20260526,032000,306.3,306.3,306.3,306.3
USDHUF,20260526,032100,306.3,306.3,306.3,306.3
USDHUF,20260526,032200,306.3,306.3,306.3,306.3
USDHUF,20260526,032300,306.3,306.3,306.3,306.3
USDHUF,20260526,032400,306.3,306.3,306.3,306.3
USDHUF,20260526,032500,306.3,306.3,306.3,306.3
USDHUF,20260526,032600,306.3,306.3,306.3,306.3
USDHUF,20260526,032700,306.3,306.3,306.3,306.3
USDHUF,20260526,032800,306.3,306.3,306.3,306.3
USDHUF,20260526,032900,306.3,306.3,306.3,306.3
USDHUF,20260526,033000,306.3,306.3,306.3,306.3
USDHUF,20260526,033100,306.3,306.3,306.3,306.3
USDHUF,20260526,033200,306.3,306.3,306.3,306.3
USDHUF,20260526,033300,306.3,306.3,306.3,306.3
USDHUF,20260526,033400,306.3,306.3,306.3,306.3
USDHUF,20260526,033500,306.4,306.4,306.4,306.4
USDHUF,20260526,033600,306.4,306.4,306.4,306.4
USDHUF,20260526,033700,306.4,306.4,306.4,306.4
USDHUF,20260526,033800,306.5,306.5,306.5,306.5
USDHUF,20260526,033900,306.5,306.5,306.5,306.5
USDHUF,20260526,034000,306.5,306.5,306.5,306.5
USDHUF,20260526,034100,306.5,306.6,306.5,306.6
USDHUF,20260526,034200,306.6,306.6,306.6,306.6
USDHUF,20260526,034300,306.6,306.6,306.6,306.6
USDHUF,20260526,034400,306.6,306.6,306.6,306.6
USDHUF,20260526,034500,306.6,306.6,306.6,306.6
USDHUF,20260526,034600,306.6,306.6,306.6,306.6
USDHUF,20260526,034700,306.6,306.6,306.6,306.6
USDHUF,20260526,034800,306.6,306.6,306.6,306.6
USDHUF,20260526,034900,306.6,306.6,306.6,306.6
USDHUF,20260526,035000,306.6,306.6,306.6,306.6
USDHUF,20260526,035100,306.5,306.5,306.5,306.5
USDHUF,20260526,035200,306.5,306.5,306.5,306.5
USDHUF,20260526,035300,306.5,306.5,306.5,306.5
USDHUF,20260526,035400,306.5,306.5,306.5,306.5
USDHUF,20260526,035500,306.5,306.5,306.5,306.5
USDHUF,20260526,035600,306.5,306.5,306.5,306.5
USDHUF,20260526,035700,306.5,306.5,306.5,306.5
USDHUF,20260526,035800,306.5,306.5,306.5,306.5
USDHUF,20260526,035900,306.5,306.5,306.5,306.5
USDHUF,20260526,040000,306.5,306.5,306.5,306.5
USDHUF,20260526,040100,306.5,306.5,306.5,306.5
USDHUF,20260526,040200,306.5,306.5,306.5,306.5
USDHUF,20260526,040300,306.5,306.5,306.5,306.5
USDHUF,20260526,040400,306.5,306.5,306.5,306.5
USDHUF,20260526,040500,306.5,306.5,306.5,306.5
USDHUF,20260526,040600,306.6,306.6,306.5,306.6
USDHUF,20260526,040700,306.6,306.6,306.6,306.6
USDHUF,20260526,040800,306.6,306.6,306.6,306.6
USDHUF,20260526,040900,306.6,306.6,306.6,306.6
USDHUF,20260526,041000,306.6,306.6,306.6,306.6
USDHUF,20260526,041100,306.6,306.6,306.6,306.6
USDHUF,20260526,041200,306.6,306.6,306.6,306.6
USDHUF,20260526,041300,306.6,306.6,306.6,306.6
USDHUF,20260526,041400,306.6,306.6,306.6,306.6
USDHUF,20260526,041500,306.6,306.6,306.6,306.6
USDHUF,20260526,041600,306.6,306.6,306.6,306.6
USDHUF,20260526,041700,306.6,306.6,306.6,306.6
USDHUF,20260526,041800,306.6,306.6,306.6,306.6
USDHUF,20260526,041900,306.6,306.6,306.6,306.6
USDHUF,20260526,042000,306.6,306.6,306.6,306.6
USDHUF,20260526,042100,306.6,306.6,306.6,306.6
USDHUF,20260526,042200,306.6,306.6,306.6,306.6
USDHUF,20260526,042300,306.6,306.6,306.6,306.6
USDHUF,20260526,042400,306.6,306.6,306.6,306.6
USDHUF,20260526,042500,306.6,306.6,306.6,306.6
USDHUF,20260526,042600,306.6,306.6,306.6,306.6
USDHUF,20260526,042700,306.6,306.6,306.6,306.6
USDHUF,20260526,042800,306.5,306.5,306.5,306.5
USDHUF,20260526,042900,306.5,306.5,306.5,306.5
USDHUF,20260526,043000,306.5,306.5,306.5,306.5
USDHUF,20260526,043100,306.6,306.6,306.6,306.6
USDHUF,20260526,043200,306.5,306.5,306.5,306.5
USDHUF,20260526,043300,306.5,306.5,306.5,306.5
USDHUF,20260526,043400,306.5,306.5,306.5,306.5
USDHUF,20260526,043500,306.5,306.5,306.5,306.5
USDHUF,20260526,043600,306.5,306.6,306.5,306.6
USDHUF,20260526,043700,306.6,306.6,306.6,306.6
USDHUF,20260526,043800,306.6,306.6,306.6,306.6
USDHUF,20260526,043900,306.6,306.6,306.6,306.6
USDHUF,20260526,044000,306.6,306.6,306.6,306.6
USDHUF,20260526,044100,306.6,306.6,306.6,306.6
USDHUF,20260526,044200,306.6,306.6,306.6,306.6
USDHUF,20260526,044300,306.7,306.7,306.6,306.6
USDHUF,20260526,044400,306.7,306.7,306.7,306.7
USDHUF,20260526,044500,306.7,306.7,306.7,306.7
USDHUF,20260526,044600,306.7,306.7,306.7,306.7
USDHUF,20260526,044700,306.7,306.7,306.7,306.7
USDHUF,20260526,044800,306.6,306.6,306.6,306.6
USDHUF,20260526,044900,306.6,306.6,306.6,306.6
USDHUF,20260526,045000,306.6,306.6,306.6,306.6
USDHUF,20260526,045100,306.6,306.6,306.6,306.6
USDHUF,20260526,045200,306.6,306.6,306.6,306.6
USDHUF,20260526,045300,306.6,306.6,306.6,306.6
USDHUF,20260526,045400,306.6,306.6,306.6,306.6
USDHUF,20260526,045500,306.6,306.6,306.6,306.6
USDHUF,20260526,045600,306.6,306.6,306.6,306.6
USDHUF,20260526,045700,306.6,306.6,306.6,306.6
USDHUF,20260526,045800,306.6,306.6,306.6,306.6
USDHUF,20260526,045900,306.6,306.6,306.6,306.6
USDHUF,20260526,050000,306.6,306.6,306.6,306.6
USDHUF,20260526,050100,306.6,306.6,306.6,306.6
USDHUF,20260526,050200,306.6,306.6,306.5,306.5
USDHUF,20260526,050300,306.5,306.5,306.5,306.5
USDHUF,20260526,050400,306.5,306.5,306.5,306.5
USDHUF,20260526,050500,306.5,306.5,306.5,306.5
USDHUF,20260526,050600,306.5,306.5,306.5,306.5
USDHUF,20260526,050700,306.5,306.5,306.5,306.5
USDHUF,20260526,050800,306.5,306.5,306.5,306.5
USDHUF,20260526,050900,306.5,306.5,306.5,306.5
USDHUF,20260526,051000,306.5,306.5,306.5,306.5
USDHUF,20260526,051100,306.5,306.5,306.5,306.5
USDHUF,20260526,051200,306.5,306.5,306.5,306.5
USDHUF,20260526,051300,306.5,306.5,306.5,306.5
USDHUF,20260526,051400,306.5,306.5,306.5,306.5
USDHUF,20260526,051500,306.5,306.5,306.5,306.5
USDHUF,20260526,051600,306.5,306.5,306.5,306.5
USDHUF,20260526,051700,306.4,306.4,306.4,306.4
USDHUF,20260526,051800,306.4,306.4,306.4,306.4
USDHUF,20260526,051900,306.4,306.5,306.4,306.5
USDHUF,20260526,052000,306.5,306.5,306.4,306.4
USDHUF,20260526,052100,306.4,306.4,306.4,306.4
USDHUF,20260526,052200,306.5,306.5,306.5,306.5
USDHUF,20260526,052300,306.5,306.5,306.5,306.5
USDHUF,20260526,052400,306.5,306.5,306.5,306.5
USDHUF,20260526,052500,306.5,306.5,306.5,306.5
USDHUF,20260526,052600,306.5,306.5,306.5,306.5
USDHUF,20260526,052700,306.5,306.5,306.5,306.5
USDHUF,20260526,052800,306.5,306.5,306.5,306.5
USDHUF,20260526,052900,306.5,306.5,306.5,306.5
USDHUF,20260526,053000,306.5,306.5,306.5,306.5
USDHUF,20260526,053100,306.5,306.5,306.5,306.5
USDHUF,20260526,053200,306.5,306.5,306.5,306.5
USDHUF,20260526,053300,306.5,306.5,306.5,306.5
USDHUF,20260526,053400,306.6,306.6,306.6,306.6
USDHUF,20260526,053500,306.6,306.6,306.6,306.6
USDHUF,20260526,053600,306.6,306.6,306.6,306.6
USDHUF,20260526,053700,306.6,306.6,306.6,306.6
USDHUF,20260526,053800,306.6,306.6,306.6,306.6
USDHUF,20260526,053900,306.6,306.6,306.5,306.5
USDHUF,20260526,054000,306.5,306.6,306.5,306.6
USDHUF,20260526,054100,306.6,306.6,306.6,306.6
USDHUF,20260526,054200,306.6,306.6,306.6,306.6
USDHUF,20260526,054300,306.5,306.5,306.5,306.5
USDHUF,20260526,054400,306.5,306.5,306.5,306.5
USDHUF,20260526,054500,306.5,306.5,306.5,306.5
USDHUF,20260526,054600,306.5,306.5,306.5,306.5
USDHUF,20260526,054700,306.5,306.5,306.5,306.5
USDHUF,20260526,054800,306.5,306.5,306.5,306.5
USDHUF,20260526,054900,306.5,306.5,306.5,306.5
USDHUF,20260526,055000,306.5,306.5,306.5,306.5
USDHUF,20260526,055100,306.5,306.5,306.5,306.5
USDHUF,20260526,055200,306.5,306.5,306.5,306.5
USDHUF,20260526,055300,306.5,306.5,306.5,306.5
USDHUF,20260526,055400,306.5,306.5,306.5,306.5
USDHUF,20260526,055500,306.5,306.5,306.5,306.5
USDHUF,20260526,055600,306.5,306.5,306.5,306.5
USDHUF,20260526,055700,306.5,306.5,306.5,306.5
USDHUF,20260526,055800,306.5,306.5,306.5,306.5
USDHUF,20260526,055900,306.5,306.5,306.5,306.5
USDHUF,20260526,060000,306.5,306.5,306.5,306.5
USDHUF,20260526,060100,306.5,306.5,306.5,306.5
USDHUF,20260526,060200,306.5,306.5,306.5,306.5
USDHUF,20260526,060300,306.5,306.5,306.5,306.5
USDHUF,20260526,060400,306.5,306.5,306.5,306.5
USDHUF,20260526,060500,306.5,306.5,306.5,306.5
USDHUF,20260526,060600,306.5,306.6,306.5,306.6
USDHUF,20260526,060700,306.6,306.6,306.6,306.6
USDHUF,20260526,060800,306.6,306.6,306.6,306.6
USDHUF,20260526,060900,306.6,306.6,306.6,306.6
USDHUF,20260526,061000,306.5,306.5,306.5,306.5
USDHUF,20260526,061100,306.5,306.5,306.5,306.5
USDHUF,20260526,061200,306.5,306.5,306.5,306.5
USDHUF,20260526,061300,306.5,306.5,306.5,306.5
USDHUF,20260526,061400,306.5,306.5,306.5,306.5
USDHUF,20260526,061500,306.5,306.5,306.5,306.5
USDHUF,20260526,061600,306.5,306.5,306.5,306.5
USDHUF,20260526,061700,306.5,306.5,306.5,306.5
USDHUF,20260526,061800,306.5,306.5,306.5,306.5
USDHUF,20260526,061900,306.5,306.6,306.5,306.6
USDHUF,20260526,062000,306.6,306.6,306.6,306.6
USDHUF,20260526,062100,306.6,306.6,306.6,306.6
USDHUF,20260526,062200,306.5,306.5,306.5,306.5
USDHUF,20260526,062300,306.5,306.6,306.5,306.6
USDHUF,20260526,062400,306.6,306.6,306.6,306.6
USDHUF,20260526,062500,306.6,306.6,306.6,306.6
USDHUF,20260526,062600,306.6,306.6,306.6,306.6
USDHUF,20260526,062700,306.6,306.6,306.6,306.6
USDHUF,20260526,062800,306.6,306.6,306.6,306.6
USDHUF,20260526,062900,306.6,306.6,306.6,306.6
USDHUF,20260526,063000,306.6,306.6,306.6,306.6
USDHUF,20260526,063100,306.6,306.6,306.6,306.6
USDHUF,20260526,063200,306.6,306.6,306.6,306.6
USDHUF,20260526,063300,306.6,306.6,306.6,306.6
USDHUF,20260526,063400,306.6,306.6,306.6,306.6
USDHUF,20260526,063500,306.6,306.6,306.6,306.6
USDHUF,20260526,063600,306.6,306.6,306.6,306.6
USDHUF,20260526,063700,306.6,306.6,306.6,306.6
USDHUF,20260526,063800,306.6,306.6,306.6,306.6
USDHUF,20260526,063900,306.6,306.6,306.6,306.6
USDHUF,20260526,064000,306.6,306.6,306.6,306.6
USDHUF,20260526,064100,306.6,306.6,306.6,306.6
USDHUF,20260526,064200,306.6,306.6,306.6,306.6
USDHUF,20260526,064300,306.6,306.6,306.6,306.6
USDHUF,20260526,064400,306.6,306.6,306.6,306.6
USDHUF,20260526,064500,306.6,306.6,306.6,306.6
USDHUF,20260526,064600,306.6,306.6,306.6,306.6
USDHUF,20260526,064700,306.6,306.6,306.6,306.6
USDHUF,20260526,064800,306.6,306.6,306.6,306.6
USDHUF,20260526,064900,306.6,306.6,306.6,306.6
USDHUF,20260526,065000,306.6,306.6,306.6,306.6
USDHUF,20260526,065100,306.6,306.6,306.6,306.6
USDHUF,20260526,065200,306.6,306.6,306.6,306.6
USDHUF,20260526,065300,306.6,306.6,306.6,306.6
USDHUF,20260526,065400,306.6,306.6,306.6,306.6
USDHUF,20260526,065500,306.6,306.6,306.6,306.6
USDHUF,20260526,065600,306.6,306.6,306.6,306.6
USDHUF,20260526,065700,306.6,306.6,306.6,306.6
USDHUF,20260526,065800,306.6,306.6,306.6,306.6
USDHUF,20260526,065900,306.6,306.6,306.6,306.6
USDHUF,20260526,070000,306.7,306.7,306.7,306.7
USDHUF,20260526,070100,306.7,306.7,306.7,306.7
USDHUF,20260526,070200,306.8,306.8,306.8,306.8
USDHUF,20260526,070300,306.8,306.8,306.8,306.8
USDHUF,20260526,070400,306.8,306.8,306.8,306.8
USDHUF,20260526,070500,306.8,306.8,306.8,306.8
USDHUF,20260526,070600,306.8,306.8,306.8,306.8
USDHUF,20260526,070700,306.8,306.8,306.8,306.8
USDHUF,20260526,070800,306.8,306.8,306.8,306.8
USDHUF,20260526,070900,306.8,306.8,306.8,306.8
USDHUF,20260526,071000,306.8,306.8,306.8,306.8
USDHUF,20260526,071100,306.8,306.8,306.8,306.8
USDHUF,20260526,071200,306.8,306.8,306.8,306.8
USDHUF,20260526,071300,306.8,306.8,306.8,306.8
USDHUF,20260526,071400,306.8,306.8,306.8,306.8
USDHUF,20260526,071500,306.8,306.8,306.8,306.8
USDHUF,20260526,071600,306.8,306.8,306.8,306.8
USDHUF,20260526,071700,306.8,306.8,306.7,306.7
USDHUF,20260526,071800,306.7,306.7,306.7,306.7
USDHUF,20260526,071900,306.7,306.7,306.7,306.7
USDHUF,20260526,072000,306.7,306.7,306.7,306.7
USDHUF,20260526,072100,306.7,306.7,306.7,306.7
USDHUF,20260526,072200,306.7,306.7,306.7,306.7
USDHUF,20260526,072300,306.7,306.7,306.7,306.7
USDHUF,20260526,072400,306.7,306.7,306.7,306.7
USDHUF,20260526,072500,306.7,306.7,306.7,306.7
USDHUF,20260526,072600,306.7,306.7,306.7,306.7
USDHUF,20260526,072700,306.7,306.7,306.7,306.7
USDHUF,20260526,072800,306.6,306.6,306.6,306.6
USDHUF,20260526,072900,306.6,306.6,306.6,306.6
USDHUF,20260526,073000,306.6,306.6,306.6,306.6
USDHUF,20260526,073100,306.6,306.6,306.6,306.6
USDHUF,20260526,073200,306.6,306.6,306.6,306.6
USDHUF,20260526,073300,306.6,306.6,306.6,306.6
USDHUF,20260526,073400,306.6,306.6,306.6,306.6
USDHUF,20260526,073500,306.6,306.6,306.6,306.6
USDHUF,20260526,073600,306.6,306.6,306.6,306.6
USDHUF,20260526,073700,306.6,306.6,306.6,306.6
USDHUF,20260526,073800,306.6,306.6,306.6,306.6
USDHUF,20260526,073900,306.6,306.6,306.6,306.6
USDHUF,20260526,074000,306.6,306.6,306.6,306.6
USDHUF,20260526,074100,306.6,306.6,306.6,306.6
USDHUF,20260526,074200,306.6,306.6,306.6,306.6
USDHUF,20260526,074300,306.6,306.6,306.6,306.6
USDHUF,20260526,074400,306.6,306.6,306.6,306.6
USDHUF,20260526,074500,306.6,306.6,306.6,306.6
USDHUF,20260526,074600,306.6,306.6,306.6,306.6
USDHUF,20260526,074700,306.6,306.6,306.6,306.6
USDHUF,20260526,074800,306.6,306.6,306.6,306.6
USDHUF,20260526,074900,306.6,306.6,306.6,306.6
USDHUF,20260526,075000,306.6,306.6,306.6,306.6
USDHUF,20260526,075100,306.6,306.6,306.6,306.6
USDHUF,20260526,075200,306.6,306.6,306.6,306.6
USDHUF,20260526,075300,306.6,306.6,306.6,306.6
USDHUF,20260526,075400,306.6,306.6,306.6,306.6
USDHUF,20260526,075500,306.6,306.6,306.6,306.6
USDHUF,20260526,075600,306.6,306.6,306.6,306.6
USDHUF,20260526,075700,306.6,306.6,306.6,306.6
USDHUF,20260526,075800,306.6,306.6,306.6,306.6
USDHUF,20260526,075900,306.6,306.6,306.6,306.6
USDHUF,20260526,080000,306.6,306.6,306.6,306.6
USDHUF,20260526,080100,306.7,306.9,306.7,306.9
USDHUF,20260526,080200,306.9,307.0,306.9,307.0
USDHUF,20260526,080300,307.0,307.0,307.0,307.0
USDHUF,20260526,080400,306.9,306.9,306.9,306.9
USDHUF,20260526,080500,306.8,306.8,306.8,306.8
USDHUF,20260526,080600,306.8,306.8,306.8,306.8
USDHUF,20260526,080700,306.8,306.8,306.8,306.8
USDHUF,20260526,080800,306.8,306.8,306.8,306.8
USDHUF,20260526,080900,306.8,306.8,306.8,306.8
USDHUF,20260526,081000,306.8,306.8,306.8,306.8
USDHUF,20260526,081100,306.8,306.8,306.8,306.8
USDHUF,20260526,081200,306.8,306.8,306.8,306.8
USDHUF,20260526,081300,306.8,306.8,306.8,306.8
USDHUF,20260526,081400,306.7,306.7,306.7,306.7
USDHUF,20260526,081500,306.7,306.7,306.7,306.7
USDHUF,20260526,081600,306.7,306.7,306.7,306.7
USDHUF,20260526,081700,306.7,306.7,306.7,306.7
USDHUF,20260526,081800,306.7,306.7,306.7,306.7
USDHUF,20260526,081900,306.7,306.7,306.7,306.7
USDHUF,20260526,082000,306.7,306.8,306.7,306.8
USDHUF,20260526,082100,306.8,306.8,306.8,306.8
USDHUF,20260526,082200,306.8,306.8,306.8,306.8
USDHUF,20260526,082300,306.8,306.8,306.7,306.7
USDHUF,20260526,082400,306.7,306.7,306.7,306.7
USDHUF,20260526,082500,306.6,306.6,306.5,306.5
USDHUF,20260526,082600,306.4,306.4,306.3,306.3
USDHUF,20260526,082700,306.3,306.3,306.3,306.3
USDHUF,20260526,082800,306.3,306.3,306.3,306.3
USDHUF,20260526,082900,306.3,306.4,306.3,306.4
USDHUF,20260526,083000,306.6,306.6,306.3,306.3
USDHUF,20260526,083100,306.2,306.2,306.1,306.2
USDHUF,20260526,083200,306.2,306.2,306.2,306.2
USDHUF,20260526,083300,306.3,306.3,306.3,306.3
USDHUF,20260526,083400,306.3,306.3,306.3,306.3
USDHUF,20260526,083500,306.3,306.3,306.3,306.3
USDHUF,20260526,083600,306.3,306.3,306.3,306.3
USDHUF,20260526,083700,306.3,306.3,306.3,306.3
USDHUF,20260526,083800,306.3,306.4,306.3,306.4
USDHUF,20260526,083900,306.3,306.3,306.3,306.3
USDHUF,20260526,084000,306.3,306.3,306.2,306.2
USDHUF,20260526,084100,306.2,306.2,306.2,306.2
USDHUF,20260526,084200,306.2,306.2,306.2,306.2
USDHUF,20260526,084300,306.2,306.3,306.2,306.3
USDHUF,20260526,084400,306.3,306.3,306.3,306.3
USDHUF,20260526,084500,306.3,306.3,306.3,306.3
USDHUF,20260526,084600,306.3,306.3,306.3,306.3
USDHUF,20260526,084700,306.3,306.3,306.3,306.3
USDHUF,20260526,084800,306.3,306.3,306.3,306.3
USDHUF,20260526,084900,306.3,306.3,306.3,306.3
USDHUF,20260526,085000,306.3,306.3,306.3,306.3
USDHUF,20260526,085100,306.3,306.3,306.3,306.3
USDHUF,20260526,085200,306.3,306.3,306.3,306.3
USDHUF,20260526,085300,306.3,306.3,306.3,306.3
USDHUF,20260526,085400,306.3,306.3,306.3,306.3
USDHUF,20260526,085500,306.3,306.3,306.3,306.3
USDHUF,20260526,085600,306.3,306.3,306.3,306.3
USDHUF,20260526,085700,306.3,306.3,306.3,306.3
USDHUF,20260526,085800,306.3,306.3,306.3,306.3
USDHUF,20260526,085900,306.3,306.3,306.3,306.3
USDHUF,20260526,090000,306.3,306.3,306.3,306.3
USDHUF,20260526,090100,306.4,306.4,306.3,306.3
USDHUF,20260526,090200,306.4,306.4,306.2,306.2
USDHUF,20260526,090300,306.2,306.2,306.2,306.2
USDHUF,20260526,090400,306.2,306.3,306.2,306.3
USDHUF,20260526,090500,306.4,306.5,306.4,306.5
USDHUF,20260526,090600,306.6,306.7,306.6,306.7
USDHUF,20260526,090700,306.8,306.8,306.6,306.6
USDHUF,20260526,090800,306.6,306.6,306.6,306.6
USDHUF,20260526,090900,306.6,306.6,306.6,306.6
USDHUF,20260526,091000,306.7,306.7,306.7,306.7
USDHUF,20260526,091100,306.7,306.7,306.6,306.6
USDHUF,20260526,091200,306.6,306.6,306.6,306.6
USDHUF,20260526,091300,306.6,306.6,306.6,306.6
USDHUF,20260526,091400,306.7,306.8,306.7,306.7
USDHUF,20260526,091500,306.6,306.6,306.6,306.6
USDHUF,20260526,091600,306.6,306.6,306.6,306.6
USDHUF,20260526,091700,306.6,306.6,306.6,306.6
USDHUF,20260526,091800,306.6,306.7,306.6,306.7
USDHUF,20260526,091900,306.7,306.7,306.7,306.7
USDHUF,20260526,092000,306.7,306.7,306.7,306.7
USDHUF,20260526,092100,306.7,306.7,306.7,306.7
USDHUF,20260526,092200,306.7,306.7,306.7,306.7
USDHUF,20260526,092300,306.7,306.7,306.7,306.7
USDHUF,20260526,092400,306.6,306.6,306.5,306.5
USDHUF,20260526,092500,306.4,306.4,306.4,306.4
USDHUF,20260526,092600,306.5,306.5,306.5,306.5
USDHUF,20260526,092700,306.5,306.5,306.5,306.5
USDHUF,20260526,092800,306.5,306.5,306.5,306.5
USDHUF,20260526,092900,306.5,306.5,306.5,306.5
USDHUF,20260526,093000,306.5,306.5,306.5,306.5
USDHUF,20260526,093100,306.6,306.6,306.5,306.5
USDHUF,20260526,093200,306.5,306.5,306.5,306.5
USDHUF,20260526,093300,306.5,306.6,306.5,306.6
USDHUF,20260526,093400,306.7,306.8,306.7,306.7
USDHUF,20260526,093500,306.6,306.7,306.6,306.7
USDHUF,20260526,093600,306.8,306.8,306.8,306.8
USDHUF,20260526,093700,306.7,306.7,306.7,306.7
USDHUF,20260526,093800,306.7,306.8,306.7,306.8
USDHUF,20260526,093900,306.7,306.8,306.7,306.8
USDHUF,20260526,094000,306.7,306.7,306.7,306.7
USDHUF,20260526,094100,306.7,306.7,306.7,306.7
USDHUF,20260526,094200,306.7,306.7,306.7,306.7
USDHUF,20260526,094300,306.6,306.6,306.6,306.6
USDHUF,20260526,094400,306.6,306.6,306.6,306.6
USDHUF,20260526,094500,306.7,306.7,306.7,306.7
USDHUF,20260526,094600,306.7,306.7,306.7,306.7
USDHUF,20260526,094700,306.7,306.7,306.7,306.7
USDHUF,20260526,094800,306.7,306.7,306.7,306.7
USDHUF,20260526,094900,306.7,306.7,306.5,306.5
USDHUF,20260526,095000,306.4,306.4,306.4,306.4
USDHUF,20260526,095100,306.4,306.4,306.3,306.3
USDHUF,20260526,095200,306.4,306.4,306.4,306.4
USDHUF,20260526,095300,306.4,306.4,306.4,306.4
USDHUF,20260526,095400,306.4,306.5,306.4,306.5
USDHUF,20260526,095500,306.5,306.5,306.5,306.5
USDHUF,20260526,095600,306.5,306.5,306.5,306.5
USDHUF,20260526,095700,306.5,306.5,306.5,306.5
USDHUF,20260526,095800,306.5,306.5,306.5,306.5
USDHUF,20260526,095900,306.5,306.5,306.5,306.5
USDHUF,20260526,100000,306.5,306.5,306.5,306.5
USDHUF,20260526,100100,306.4,306.5,306.4,306.5
USDHUF,20260526,100200,306.5,306.5,306.5,306.5
USDHUF,20260526,100300,306.5,306.5,306.5,306.5
USDHUF,20260526,100400,306.3,306.3,306.3,306.3
USDHUF,20260526,100500,306.2,306.2,306.2,306.2
USDHUF,20260526,100600,306.2,306.2,306.2,306.2
USDHUF,20260526,100700,306.2,306.2,306.2,306.2
USDHUF,20260526,100800,306.3,306.3,306.3,306.3
USDHUF,20260526,100900,306.3,306.4,306.3,306.4
USDHUF,20260526,101000,306.4,306.4,306.4,306.4
USDHUF,20260526,101100,306.5,306.5,306.4,306.4
USDHUF,20260526,101200,306.3,306.3,306.3,306.3
USDHUF,20260526,101300,306.3,306.3,306.3,306.3
USDHUF,20260526,101400,306.4,306.4,306.4,306.4
USDHUF,20260526,101500,306.5,306.5,306.5,306.5
USDHUF,20260526,101600,306.4,306.4,306.4,306.4
USDHUF,20260526,101700,306.4,306.4,306.4,306.4
USDHUF,20260526,101800,306.4,306.4,306.4,306.4
USDHUF,20260526,101900,306.4,306.4,306.3,306.3
USDHUF,20260526,102000,306.2,306.2,306.2,306.2
USDHUF,20260526,102100,306.2,306.2,306.2,306.2
USDHUF,20260526,102200,306.2,306.2,306.2,306.2
USDHUF,20260526,102300,306.3,306.3,306.3,306.3
USDHUF,20260526,102400,306.3,306.3,306.3,306.3
USDHUF,20260526,102500,306.3,306.3,306.3,306.3
USDHUF,20260526,102600,306.3,306.3,306.3,306.3
USDHUF,20260526,102700,306.3,306.4,306.3,306.4
USDHUF,20260526,102800,306.4,306.4,306.4,306.4
USDHUF,20260526,102900,306.5,306.5,306.5,306.5
USDHUF,20260526,103000,306.4,306.4,306.4,306.4
USDHUF,20260526,103100,306.4,306.5,306.4,306.5
USDHUF,20260526,103200,306.4,306.4,306.4,306.4
USDHUF,20260526,103300,306.4,306.4,306.4,306.4
USDHUF,20260526,103400,306.4,306.4,306.4,306.4
USDHUF,20260526,103500,306.4,306.5,306.4,306.5
USDHUF,20260526,103600,306.5,306.5,306.5,306.5
USDHUF,20260526,103700,306.5,306.5,306.5,306.5
USDHUF,20260526,103800,306.5,306.5,306.5,306.5
USDHUF,20260526,103900,306.5,306.5,306.5,306.5
USDHUF,20260526,104000,306.5,306.5,306.5,306.5
USDHUF,20260526,104100,306.6,306.6,306.6,306.6
USDHUF,20260526,104200,306.6,306.7,306.6,306.7
USDHUF,20260526,104300,306.7,306.7,306.7,306.7
USDHUF,20260526,104400,306.7,306.7,306.7,306.7
USDHUF,20260526,104500,306.8,306.9,306.8,306.9
USDHUF,20260526,104600,306.9,306.9,306.9,306.9
USDHUF,20260526,104700,306.9,306.9,306.8,306.8
USDHUF,20260526,104800,306.8,306.8,306.8,306.8
USDHUF,20260526,104900,306.8,306.8,306.8,306.8
USDHUF,20260526,105000,306.7,306.7,306.7,306.7
USDHUF,20260526,105100,306.7,306.7,306.6,306.6
USDHUF,20260526,105200,306.6,306.6,306.6,306.6
USDHUF,20260526,105300,306.5,306.5,306.5,306.5
USDHUF,20260526,105400,306.5,306.5,306.5,306.5
USDHUF,20260526,105500,306.5,306.5,306.5,306.5
USDHUF,20260526,105600,306.5,306.5,306.5,306.5
USDHUF,20260526,105700,306.5,306.5,306.5,306.5
USDHUF,20260526,105800,306.5,306.5,306.5,306.5
USDHUF,20260526,105900,306.5,306.5,306.5,306.5
USDHUF,20260526,110000,306.5,306.5,306.4,306.4
USDHUF,20260526,110100,306.4,306.4,306.4,306.4
USDHUF,20260526,110200,306.4,306.4,306.4,306.4
USDHUF,20260526,110300,306.4,306.4,306.4,306.4
USDHUF,20260526,110400,306.4,306.4,306.4,306.4
USDHUF,20260526,110500,306.5,306.5,306.5,306.5
USDHUF,20260526,110600,306.5,306.5,306.5,306.5
USDHUF,20260526,110700,306.5,306.5,306.4,306.4
USDHUF,20260526,110800,306.4,306.4,306.4,306.4
USDHUF,20260526,110900,306.4,306.4,306.4,306.4
USDHUF,20260526,111000,306.4,306.4,306.4,306.4
USDHUF,20260526,111100,306.3,306.3,306.3,306.3
USDHUF,20260526,111200,306.3,306.3,306.3,306.3
USDHUF,20260526,111300,306.2,306.2,306.2,306.2
USDHUF,20260526,111400,306.2,306.2,306.2,306.2
USDHUF,20260526,111500,306.2,306.3,306.2,306.3
USDHUF,20260526,111600,306.3,306.3,306.3,306.3
USDHUF,20260526,111700,306.2,306.2,306.2,306.2
USDHUF,20260526,111800,306.1,306.1,306.0,306.0
USDHUF,20260526,111900,306.0,306.1,306.0,306.1
USDHUF,20260526,112000,306.1,306.1,306.1,306.1
USDHUF,20260526,112100,306.1,306.1,306.1,306.1
USDHUF,20260526,112200,306.1,306.1,306.1,306.1
USDHUF,20260526,112300,306.1,306.1,306.1,306.1
USDHUF,20260526,112400,306.2,306.2,306.2,306.2
USDHUF,20260526,112500,306.2,306.2,306.2,306.2
USDHUF,20260526,112600,306.2,306.2,306.2,306.2
USDHUF,20260526,112700,306.2,306.2,306.2,306.2
USDHUF,20260526,112800,306.2,306.2,306.2,306.2
USDHUF,20260526,112900,306.2,306.2,306.2,306.2
USDHUF,20260526,113000,306.2,306.2,306.1,306.1
USDHUF,20260526,113100,306.1,306.1,306.1,306.1
USDHUF,20260526,113200,306.1,306.1,306.1,306.1
USDHUF,20260526,113300,306.1,306.1,306.1,306.1
USDHUF,20260526,113400,306.0,306.0,306.0,306.0
USDHUF,20260526,113500,306.0,306.1,306.0,306.1
USDHUF,20260526,113600,306.1,306.2,306.1,306.2
USDHUF,20260526,113700,306.1,306.1,306.1,306.1
USDHUF,20260526,113800,306.1,306.1,306.1,306.1
USDHUF,20260526,113900,306.1,306.1,306.1,306.1
USDHUF,20260526,114000,306.3,306.3,306.3,306.3
USDHUF,20260526,114100,306.3,306.3,306.2,306.2
USDHUF,20260526,114200,306.2,306.2,306.2,306.2
USDHUF,20260526,114300,306.2,306.2,306.2,306.2
USDHUF,20260526,114400,306.2,306.2,306.2,306.2
USDHUF,20260526,114500,306.2,306.2,306.2,306.2
USDHUF,20260526,114600,306.2,306.2,306.2,306.2
USDHUF,20260526,114700,306.2,306.2,306.1,306.1
USDHUF,20260526,114800,306.1,306.1,306.1,306.1
USDHUF,20260526,114900,306.1,306.1,306.1,306.1
USDHUF,20260526,115000,306.1,306.1,306.1,306.1
USDHUF,20260526,115100,306.1,306.1,306.1,306.1
USDHUF,20260526,115200,306.1,306.1,306.1,306.1
USDHUF,20260526,115300,306.1,306.1,306.1,306.1
USDHUF,20260526,115400,306.1,306.1,306.1,306.1
USDHUF,20260526,115500,306.1,306.2,306.1,306.1
USDHUF,20260526,115600,306.1,306.1,306.1,306.1
USDHUF,20260526,115700,306.1,306.1,306.1,306.1
USDHUF,20260526,115800,306.1,306.1,306.1,306.1
USDHUF,20260526,115900,306.2,306.2,306.2,306.2
USDHUF,20260526,120000,306.2,306.2,306.2,306.2
USDHUF,20260526,120100,306.2,306.2,306.2,306.2
USDHUF,20260526,120200,306.2,306.2,306.2,306.2
USDHUF,20260526,120300,306.2,306.2,306.2,306.2
USDHUF,20260526,120400,306.2,306.2,306.2,306.2
USDHUF,20260526,120500,306.2,306.2,306.2,306.2
USDHUF,20260526,120600,306.2,306.2,306.2,306.2
USDHUF,20260526,120700,306.2,306.2,306.2,306.2
USDHUF,20260526,120800,306.2,306.2,306.2,306.2
USDHUF,20260526,120900,306.2,306.2,306.2,306.2
USDHUF,20260526,121000,306.2,306.2,306.1,306.1
USDHUF,20260526,121100,306.1,306.1,306.1,306.1
USDHUF,20260526,121200,306.1,306.1,306.1,306.1
USDHUF,20260526,121300,306.1,306.1,306.1,306.1
USDHUF,20260526,121400,306.1,306.1,306.1,306.1
USDHUF,20260526,121500,306.1,306.1,306.1,306.1
USDHUF,20260526,121600,306.1,306.1,306.1,306.1
USDHUF,20260526,121700,306.1,306.1,306.1,306.1
USDHUF,20260526,121800,306.1,306.1,306.1,306.1
USDHUF,20260526,121900,306.1,306.1,306.1,306.1
USDHUF,20260526,122000,306.1,306.1,306.1,306.1
USDHUF,20260526,122100,306.1,306.1,306.1,306.1
USDHUF,20260526,122200,306.1,306.1,306.1,306.1
USDHUF,20260526,122300,306.1,306.1,306.1,306.1
USDHUF,20260526,122400,306.1,306.1,306.1,306.1
USDHUF,20260526,122500,306.1,306.1,306.0,306.0
USDHUF,20260526,122600,306.0,306.0,306.0,306.0
USDHUF,20260526,122700,306.0,306.0,306.0,306.0
USDHUF,20260526,122800,306.0,306.0,306.0,306.0
USDHUF,20260526,122900,305.9,305.9,305.8,305.8
USDHUF,20260526,123000,305.8,305.8,305.8,305.8
USDHUF,20260526,123100,305.7,305.7,305.6,305.6
USDHUF,20260526,123200,305.6,305.7,305.6,305.7
USDHUF,20260526,123300,305.7,305.7,305.7,305.7
USDHUF,20260526,123400,305.7,305.7,305.7,305.7
USDHUF,20260526,123500,305.6,305.6,305.6,305.6
USDHUF,20260526,123600,305.6,305.6,305.5,305.5
USDHUF,20260526,123700,305.5,305.6,305.5,305.6
USDHUF,20260526,123800,305.7,305.7,305.7,305.7
USDHUF,20260526,123900,305.8,305.8,305.8,305.8
USDHUF,20260526,124000,305.8,305.8,305.8,305.8
USDHUF,20260526,124100,305.8,305.8,305.7,305.7
USDHUF,20260526,124200,305.6,305.6,305.6,305.6
USDHUF,20260526,124300,305.6,305.6,305.6,305.6
USDHUF,20260526,124400,305.6,305.6,305.5,305.5
USDHUF,20260526,124500,305.5,305.5,305.5,305.5
USDHUF,20260526,124600,305.4,305.4,305.4,305.4
USDHUF,20260526,124700,305.4,305.4,305.4,305.4
USDHUF,20260526,124800,305.4,305.4,305.3,305.3
USDHUF,20260526,124900,305.2,305.2,305.2,305.2
USDHUF,20260526,125000,305.2,305.2,305.2,305.2
USDHUF,20260526,125100,305.2,305.2,305.1,305.1
USDHUF,20260526,125200,305.1,305.1,305.0,305.0
USDHUF,20260526,125300,305.0,305.0,305.0,305.0
USDHUF,20260526,125400,305.0,305.0,305.0,305.0
USDHUF,20260526,125500,305.0,305.0,305.0,305.0
USDHUF,20260526,125600,305.0,305.0,305.0,305.0
USDHUF,20260526,125700,305.0,305.0,305.0,305.0
USDHUF,20260526,125800,305.0,305.1,305.0,305.1
USDHUF,20260526,125900,305.0,305.1,305.0,305.1
USDHUF,20260526,130000,305.1,305.1,305.1,305.1
USDHUF,20260526,130100,305.1,305.1,305.1,305.1
USDHUF,20260526,130200,305.1,305.1,305.1,305.1
USDHUF,20260526,130300,305.1,305.1,305.1,305.1
USDHUF,20260526,130400,305.1,305.1,305.1,305.1
USDHUF,20260526,130500,305.1,305.1,305.1,305.1
USDHUF,20260526,130600,305.1,305.1,305.1,305.1
USDHUF,20260526,130700,305.1,305.1,305.1,305.1
USDHUF,20260526,130800,305.1,305.1,305.1,305.1
USDHUF,20260526,130900,305.1,305.1,305.1,305.1
USDHUF,20260526,131000,305.0,305.0,305.0,305.0
USDHUF,20260526,131100,305.0,305.0,305.0,305.0
USDHUF,20260526,131200,305.0,305.0,305.0,305.0
USDHUF,20260526,131300,305.0,305.0,305.0,305.0
USDHUF,20260526,131400,305.0,305.0,305.0,305.0
USDHUF,20260526,131500,305.0,305.0,305.0,305.0
USDHUF,20260526,131600,305.0,305.1,305.0,305.1
USDHUF,20260526,131700,305.1,305.1,305.1,305.1
USDHUF,20260526,131800,305.1,305.1,305.0,305.0
USDHUF,20260526,131900,305.0,305.0,305.0,305.0
USDHUF,20260526,132000,305.0,305.0,305.0,305.0
USDHUF,20260526,132100,305.0,305.0,305.0,305.0
USDHUF,20260526,132200,305.0,305.0,305.0,305.0
USDHUF,20260526,132300,305.0,305.0,305.0,305.0
USDHUF,20260526,132400,305.0,305.0,305.0,305.0
USDHUF,20260526,132500,305.0,305.0,305.0,305.0
USDHUF,20260526,132600,305.0,305.0,305.0,305.0
USDHUF,20260526,132700,305.0,305.0,305.0,305.0
USDHUF,20260526,132800,305.1,305.1,305.1,305.1
USDHUF,20260526,132900,305.1,305.1,305.1,305.1
USDHUF,20260526,133000,305.1,305.2,305.1,305.2
USDHUF,20260526,133100,305.2,305.2,305.2,305.2
USDHUF,20260526,133200,305.2,305.2,305.2,305.2
USDHUF,20260526,133300,305.2,305.2,305.2,305.2
USDHUF,20260526,133400,305.2,305.2,305.2,305.2
USDHUF,20260526,133500,305.2,305.2,305.2,305.2
USDHUF,20260526,133600,305.1,305.2,305.1,305.2
USDHUF,20260526,133700,305.3,305.3,305.3,305.3
USDHUF,20260526,133800,305.3,305.3,305.1,305.1
USDHUF,20260526,133900,305.1,305.1,305.1,305.1
USDHUF,20260526,134000,305.2,305.2,305.2,305.2
USDHUF,20260526,134100,305.2,305.2,305.2,305.2
USDHUF,20260526,134200,305.2,305.2,305.2,305.2
USDHUF,20260526,134300,305.2,305.2,305.2,305.2
USDHUF,20260526,134400,305.2,305.2,305.2,305.2
USDHUF,20260526,134500,305.2,305.3,305.2,305.3
USDHUF,20260526,134600,305.3,305.3,305.3,305.3
USDHUF,20260526,134700,305.3,305.3,305.3,305.3
USDHUF,20260526,134800,305.3,305.3,305.3,305.3
USDHUF,20260526,134900,305.3,305.3,305.3,305.3
USDHUF,20260526,135000,305.3,305.3,305.3,305.3
USDHUF,20260526,135100,305.3,305.3,305.3,305.3
USDHUF,20260526,135200,305.3,305.3,305.3,305.3
USDHUF,20260526,135300,305.3,305.3,305.3,305.3
USDHUF,20260526,135400,305.3,305.3,305.3,305.3
USDHUF,20260526,135500,305.3,305.3,305.3,305.3
USDHUF,20260526,135600,305.3,305.3,305.3,305.3
USDHUF,20260526,135700,305.3,305.3,305.3,305.3
USDHUF,20260526,135800,305.3,305.3,305.3,305.3
USDHUF,20260526,135900,305.4,305.4,305.4,305.4
USDHUF,20260526,140000,305.4,305.4,305.4,305.4
USDHUF,20260526,140100,305.4,305.4,305.4,305.4
USDHUF,20260526,140200,305.4,305.4,305.4,305.4
USDHUF,20260526,140300,305.4,305.4,305.3,305.3
USDHUF,20260526,140400,305.3,305.3,305.3,305.3
USDHUF,20260526,140500,305.3,305.3,305.3,305.3
USDHUF,20260526,140600,305.2,305.2,305.2,305.2
USDHUF,20260526,140700,305.1,305.1,305.1,305.1
USDHUF,20260526,140800,305.1,305.2,305.1,305.2
USDHUF,20260526,140900,305.2,305.3,305.2,305.3
USDHUF,20260526,141000,305.4,305.4,305.2,305.2
USDHUF,20260526,141100,305.3,305.3,305.3,305.3
USDHUF,20260526,141200,305.3,305.3,305.3,305.3
USDHUF,20260526,141300,305.3,305.4,305.3,305.4
USDHUF,20260526,141400,305.4,305.4,305.4,305.4
USDHUF,20260526,141500,305.4,305.5,305.4,305.5
USDHUF,20260526,141600,305.4,305.4,305.4,305.4
USDHUF,20260526,141700,305.4,305.4,305.4,305.4
USDHUF,20260526,141800,305.4,305.4,305.4,305.4
USDHUF,20260526,141900,305.5,305.6,305.5,305.6
USDHUF,20260526,142000,305.5,305.5,305.5,305.5
USDHUF,20260526,142100,305.5,305.5,305.5,305.5
USDHUF,20260526,142200,305.5,305.5,305.4,305.4
USDHUF,20260526,142300,305.4,305.4,305.4,305.4
USDHUF,20260526,142400,305.5,305.5,305.5,305.5
USDHUF,20260526,142500,305.5,305.5,305.5,305.5
USDHUF,20260526,142600,305.5,305.6,305.5,305.6
USDHUF,20260526,142700,305.5,305.5,305.5,305.5
USDHUF,20260526,142800,305.5,305.5,305.5,305.5
USDHUF,20260526,142900,305.5,305.5,305.5,305.5
USDHUF,20260526,143000,305.5,305.5,305.5,305.5
USDHUF,20260526,143100,305.4,305.5,305.4,305.5
USDHUF,20260526,143200,305.5,305.5,305.5,305.5
USDHUF,20260526,143300,305.6,305.6,305.6,305.6
USDHUF,20260526,143400,305.6,305.6,305.6,305.6
USDHUF,20260526,143500,305.6,305.6,305.6,305.6
USDHUF,20260526,143600,305.6,305.6,305.6,305.6
USDHUF,20260526,143700,305.6,305.6,305.5,305.5
USDHUF,20260526,143800,305.6,305.6,305.6,305.6
USDHUF,20260526,143900,305.6,305.6,305.6,305.6
USDHUF,20260526,144000,305.7,305.7,305.6,305.6
USDHUF,20260526,144100,305.5,305.5,305.4,305.4
USDHUF,20260526,144200,305.4,305.4,305.4,305.4
USDHUF,20260526,144300,305.4,305.4,305.4,305.4
USDHUF,20260526,144400,305.4,305.4,305.4,305.4
USDHUF,20260526,144500,305.4,305.4,305.4,305.4
USDHUF,20260526,144600,305.4,305.4,305.4,305.4
USDHUF,20260526,144700,305.5,305.5,305.5,305.5
USDHUF,20260526,144800,305.5,305.6,305.5,305.6
USDHUF,20260526,144900,305.6,305.6,305.6,305.6
USDHUF,20260526,145000,305.5,305.5,305.5,305.5
USDHUF,20260526,145100,305.6,305.6,305.5,305.5
USDHUF,20260526,145200,305.5,305.5,305.5,305.5
USDHUF,20260526,145300,305.5,305.5,305.5,305.5
USDHUF,20260526,145400,305.5,305.5,305.5,305.5
USDHUF,20260526,145500,305.5,305.5,305.5,305.5
USDHUF,20260526,145600,305.5,305.5,305.5,305.5
USDHUF,20260526,145700,305.5,305.5,305.5,305.5
USDHUF,20260526,145800,305.5,305.5,305.5,305.5
USDHUF,20260526,145900,305.5,305.5,305.5,305.5
USDHUF,20260526,150000,305.5,305.5,305.5,305.5
USDHUF,20260526,150100,305.6,305.6,305.6,305.6
USDHUF,20260526,150200,305.6,305.6,305.6,305.6
USDHUF,20260526,150300,305.6,305.6,305.6,305.6
USDHUF,20260526,150400,305.6,305.6,305.6,305.6
USDHUF,20260526,150500,305.6,305.6,305.6,305.6
USDHUF,20260526,150600,305.6,305.6,305.6,305.6
USDHUF,20260526,150700,305.6,305.6,305.6,305.6
USDHUF,20260526,150800,305.6,305.6,305.6,305.6
USDHUF,20260526,150900,305.6,305.6,305.6,305.6
USDHUF,20260526,151000,305.7,305.7,305.7,305.7
USDHUF,20260526,151100,305.7,305.7,305.7,305.7
USDHUF,20260526,151200,305.6,305.8,305.6,305.8
USDHUF,20260526,151300,305.9,305.9,305.9,305.9
USDHUF,20260526,151400,305.9,305.9,305.9,305.9
USDHUF,20260526,151500,305.8,305.8,305.8,305.8
USDHUF,20260526,151600,305.8,305.8,305.7,305.7
USDHUF,20260526,151700,305.7,305.7,305.7,305.7
USDHUF,20260526,151800,305.7,305.7,305.7,305.7
USDHUF,20260526,151900,305.7,305.7,305.7,305.7
USDHUF,20260526,152000,305.7,305.7,305.7,305.7
USDHUF,20260526,152100,305.7,305.7,305.7,305.7
USDHUF,20260526,152200,305.6,305.6,305.6,305.6
USDHUF,20260526,152300,305.6,305.6,305.6,305.6
USDHUF,20260526,152400,305.6,305.6,305.6,305.6
USDHUF,20260526,152500,305.6,305.6,305.6,305.6
USDHUF,20260526,152600,305.6,305.6,305.5,305.5
USDHUF,20260526,152700,305.5,305.5,305.5,305.5
USDHUF,20260526,152800,305.5,305.5,305.5,305.5
USDHUF,20260526,152900,305.5,305.6,305.5,305.6
USDHUF,20260526,153000,305.6,305.6,305.6,305.6
USDHUF,20260526,153100,305.7,305.7,305.7,305.7
USDHUF,20260526,153200,305.7,305.7,305.7,305.7
USDHUF,20260526,153300,305.8,305.9,305.8,305.9
USDHUF,20260526,153400,305.9,305.9,305.9,305.9
USDHUF,20260526,153500,305.9,305.9,305.9,305.9
USDHUF,20260526,153600,306.0,306.1,306.0,306.1
USDHUF,20260526,153700,306.0,306.0,306.0,306.0
USDHUF,20260526,153800,306.0,306.0,306.0,306.0
USDHUF,20260526,153900,305.9,306.0,305.9,306.0
USDHUF,20260526,154000,306.0,306.0,306.0,306.0
USDHUF,20260526,154100,306.0,306.0,306.0,306.0
USDHUF,20260526,154200,306.0,306.1,306.0,306.1
USDHUF,20260526,154300,306.2,306.2,306.2,306.2
USDHUF,20260526,154400,306.2,306.2,306.1,306.1
USDHUF,20260526,154500,306.1,306.1,306.1,306.1
USDHUF,20260526,154600,306.0,306.0,306.0,306.0
USDHUF,20260526,154700,305.9,305.9,305.9,305.9
USDHUF,20260526,154800,305.9,305.9,305.8,305.8
USDHUF,20260526,154900,305.8,305.8,305.8,305.8
USDHUF,20260526,155000,305.8,305.8,305.8,305.8
USDHUF,20260526,155100,305.9,306.0,305.9,306.0
USDHUF,20260526,155200,306.1,306.1,306.1,306.1
USDHUF,20260526,155300,306.1,306.2,306.1,306.2
USDHUF,20260526,155400,306.2,306.5,306.2,306.5
USDHUF,20260526,155500,306.4,306.5,306.4,306.5
USDHUF,20260526,155600,306.4,306.4,306.3,306.4
USDHUF,20260526,155700,306.3,306.3,306.3,306.3
USDHUF,20260526,155800,306.3,306.3,306.2,306.2
USDHUF,20260526,155900,306.2,306.2,306.2,306.2
USDHUF,20260526,160000,306.2,306.2,306.2,306.2
USDHUF,20260526,160100,306.1,306.3,306.1,306.3
USDHUF,20260526,160200,306.4,306.4,306.2,306.2
USDHUF,20260526,160300,306.1,306.1,306.0,306.0
USDHUF,20260526,160400,305.9,305.9,305.9,305.9
USDHUF,20260526,160500,305.9,305.9,305.9,305.9
USDHUF,20260526,160600,305.9,306.0,305.9,306.0
USDHUF,20260526,160700,306.0,306.0,306.0,306.0
USDHUF,20260526,160800,306.0,306.0,306.0,306.0
USDHUF,20260526,160900,306.0,306.0,306.0,306.0
USDHUF,20260526,161000,306.0,306.1,306.0,306.1
USDHUF,20260526,161100,306.1,306.1,306.1,306.1
USDHUF,20260526,161200,306.0,306.1,306.0,306.1
USDHUF,20260526,161300,306.1,306.2,306.1,306.2
USDHUF,20260526,161400,306.2,306.2,306.2,306.2
USDHUF,20260526,161500,306.2,306.2,306.2,306.2
USDHUF,20260526,161600,306.1,306.1,306.1,306.1
USDHUF,20260526,161700,306.2,306.2,306.2,306.2
USDHUF,20260526,161800,306.2,306.2,306.2,306.2
USDHUF,20260526,161900,306.2,306.2,306.2,306.2
USDHUF,20260526,162000,306.2,306.2,306.2,306.2
USDHUF,20260526,162100,306.2,306.2,306.2,306.2
USDHUF,20260526,162200,306.2,306.2,306.1,306.1
USDHUF,20260526,162300,306.0,306.0,305.8,305.8
USDHUF,20260526,162400,305.8,305.9,305.8,305.9
USDHUF,20260526,162500,306.0,306.0,306.0,306.0
USDHUF,20260526,162600,306.0,306.0,306.0,306.0
USDHUF,20260526,162700,306.1,306.1,306.1,306.1
USDHUF,20260526,162800,306.1,306.1,306.1,306.1
USDHUF,20260526,162900,306.1,306.1,306.1,306.1
USDHUF,20260526,163000,306.1,306.1,306.0,306.0
USDHUF,20260526,163100,306.0,306.0,306.0,306.0
USDHUF,20260526,163200,306.0,306.0,306.0,306.0
USDHUF,20260526,163300,306.0,306.0,306.0,306.0
USDHUF,20260526,163400,305.9,306.0,305.9,306.0
USDHUF,20260526,163500,306.0,306.0,306.0,306.0
USDHUF,20260526,163600,305.9,305.9,305.7,305.7
USDHUF,20260526,163700,305.7,305.7,305.7,305.7
USDHUF,20260526,163800,305.8,305.8,305.8,305.8
USDHUF,20260526,163900,305.8,305.8,305.8,305.8
USDHUF,20260526,164000,305.8,305.9,305.8,305.9
USDHUF,20260526,164100,305.9,305.9,305.8,305.8
USDHUF,20260526,164200,305.8,305.8,305.8,305.8
USDHUF,20260526,164300,305.8,305.8,305.8,305.8
USDHUF,20260526,164400,305.8,305.8,305.8,305.8
USDHUF,20260526,164500,305.9,305.9,305.9,305.9
USDHUF,20260526,164600,305.9,305.9,305.9,305.9
USDHUF,20260526,164700,305.9,305.9,305.9,305.9
USDHUF,20260526,164800,305.9,305.9,305.8,305.8
USDHUF,20260526,164900,305.9,305.9,305.9,305.9
USDHUF,20260526,165000,305.8,305.9,305.8,305.9
USDHUF,20260526,165100,305.9,305.9,305.9,305.9
USDHUF,20260526,165200,305.9,305.9,305.9,305.9
USDHUF,20260526,165300,305.9,305.9,305.9,305.9
USDHUF,20260526,165400,305.9,305.9,305.9,305.9
USDHUF,20260526,165500,306.0,306.0,306.0,306.0
USDHUF,20260526,165600,306.0,306.0,306.0,306.0
USDHUF,20260526,165700,306.0,306.0,306.0,306.0
USDHUF,20260526,165800,306.0,306.0,306.0,306.0
USDHUF,20260526,165900,306.0,306.0,306.0,306.0
USDHUF,20260526,170000,306.1,306.1,306.1,306.1
USDHUF,20260526,170100,306.1,306.1,306.1,306.1
USDHUF,20260526,170200,306.1,306.1,306.1,306.1
USDHUF,20260526,170300,306.2,306.2,306.2,306.2
USDHUF,20260526,170400,306.2,306.3,306.2,306.2
USDHUF,20260526,170500,306.2,306.2,306.2,306.2
USDHUF,20260526,170600,306.1,306.1,306.1,306.1
USDHUF,20260526,170700,306.2,306.2,306.2,306.2
USDHUF,20260526,170800,306.2,306.2,306.2,306.2
USDHUF,20260526,170900,306.2,306.2,306.2,306.2
USDHUF,20260526,171000,306.2,306.3,306.2,306.3
USDHUF,20260526,171100,306.3,306.3,306.3,306.3
USDHUF,20260526,171200,306.3,306.3,306.2,306.2
USDHUF,20260526,171300,306.2,306.2,306.2,306.2
USDHUF,20260526,171400,306.2,306.2,306.2,306.2
USDHUF,20260526,171500,306.2,306.2,306.2,306.2
USDHUF,20260526,171600,306.2,306.2,306.2,306.2
USDHUF,20260526,171700,306.2,306.2,306.2,306.2
USDHUF,20260526,171800,306.4,306.4,306.4,306.4
USDHUF,20260526,171900,306.4,306.4,306.3,306.3
USDHUF,20260526,172000,306.3,306.3,306.2,306.3
USDHUF,20260526,172100,306.3,306.3,306.3,306.3
USDHUF,20260526,172200,306.4,306.4,306.4,306.4
USDHUF,20260526,172300,306.4,306.4,306.4,306.4
USDHUF,20260526,172400,306.4,306.4,306.3,306.3
USDHUF,20260526,172500,306.3,306.3,306.3,306.3
USDHUF,20260526,172600,306.4,306.4,306.4,306.4
USDHUF,20260526,172700,306.4,306.4,306.4,306.4
USDHUF,20260526,172800,306.4,306.4,306.4,306.4
USDHUF,20260526,172900,306.3,306.3,306.3,306.3
USDHUF,20260526,173000,306.3,306.3,306.3,306.3
USDHUF,20260526,173100,306.3,306.3,306.3,306.3
USDHUF,20260526,173200,306.3,306.3,306.3,306.3
USDHUF,20260526,173300,306.3,306.3,306.3,306.3
USDHUF,20260526,173400,306.3,306.3,306.3,306.3
USDHUF,20260526,173500,306.3,306.3,306.3,306.3
USDHUF,20260526,173600,306.3,306.3,306.3,306.3
USDHUF,20260526,173700,306.3,306.4,306.3,306.4
USDHUF,20260526,173800,306.4,306.4,306.4,306.4
USDHUF,20260526,173900,306.4,306.4,306.4,306.4
USDHUF,20260526,174000,306.4,306.4,306.4,306.4
USDHUF,20260526,174100,306.4,306.4,306.4,306.4
USDHUF,20260526,174200,306.4,306.4,306.4,306.4
USDHUF,20260526,174300,306.3,306.3,306.3,306.3
USDHUF,20260526,174400,306.3,306.3,306.3,306.3
USDHUF,20260526,174500,306.3,306.3,306.3,306.3
USDHUF,20260526,174600,306.3,306.3,306.2,306.2
USDHUF,20260526,174700,306.2,306.2,306.2,306.2
USDHUF,20260526,174800,306.2,306.2,306.2,306.2
USDHUF,20260526,174900,306.2,306.2,306.2,306.2
USDHUF,20260526,175000,306.1,306.1,306.1,306.1
USDHUF,20260526,175100,306.1,306.1,306.1,306.1
USDHUF,20260526,175200,306.1,306.1,306.1,306.1
USDHUF,20260526,175300,306.1,306.1,306.1,306.1
USDHUF,20260526,175400,306.1,306.1,306.1,306.1
USDHUF,20260526,175500,306.1,306.2,306.1,306.2
USDHUF,20260526,175600,306.2,306.2,306.2,306.2
USDHUF,20260526,175700,306.3,306.5,306.3,306.5
USDHUF,20260526,175800,306.5,306.5,306.5,306.5
USDHUF,20260526,175900,306.5,306.5,306.5,306.5
USDHUF,20260526,180000,306.5,306.5,306.5,306.5
USDHUF,20260526,180100,306.5,306.5,306.5,306.5
USDHUF,20260526,180200,306.4,306.4,306.4,306.4
USDHUF,20260526,180300,306.3,306.3,306.3,306.3
USDHUF,20260526,180400,306.3,306.3,306.3,306.3
USDHUF,20260526,180500,306.3,306.3,306.2,306.2
USDHUF,20260526,180600,306.2,306.2,306.2,306.2
USDHUF,20260526,180700,306.2,306.2,306.2,306.2
USDHUF,20260526,180800,306.2,306.2,306.2,306.2
USDHUF,20260526,180900,306.2,306.2,306.2,306.2
USDHUF,20260526,181000,306.2,306.2,306.2,306.2
USDHUF,20260526,181100,306.2,306.2,306.2,306.2
USDHUF,20260526,181200,306.2,306.2,306.1,306.1
USDHUF,20260526,181300,306.1,306.1,306.1,306.1
USDHUF,20260526,181400,306.1,306.1,306.1,306.1
USDHUF,20260526,181500,306.1,306.1,306.1,306.1
USDHUF,20260526,181600,306.0,306.0,305.9,305.9
USDHUF,20260526,181700,305.9,305.9,305.9,305.9
USDHUF,20260526,181800,305.9,305.9,305.9,305.9
USDHUF,20260526,181900,305.9,305.9,305.9,305.9
USDHUF,20260526,182000,305.9,305.9,305.9,305.9
USDHUF,20260526,182100,305.8,305.8,305.8,305.8
USDHUF,20260526,182200,305.8,305.8,305.8,305.8
USDHUF,20260526,182300,305.8,305.8,305.8,305.8
USDHUF,20260526,182400,305.8,305.8,305.8,305.8
USDHUF,20260526,182500,305.8,305.8,305.8,305.8
USDHUF,20260526,182600,305.8,305.8,305.8,305.8
USDHUF,20260526,182700,305.8,305.8,305.8,305.8
USDHUF,20260526,182800,305.8,305.8,305.8,305.8
USDHUF,20260526,182900,305.8,305.8,305.8,305.8
USDHUF,20260526,183000,305.8,305.8,305.8,305.8
USDHUF,20260526,183100,305.8,305.8,305.8,305.8
USDHUF,20260526,183200,305.8,305.9,305.8,305.9
USDHUF,20260526,183300,305.9,305.9,305.9,305.9
USDHUF,20260526,183400,305.8,305.9,305.8,305.9
USDHUF,20260526,183500,305.9,305.9,305.9,305.9
USDHUF,20260526,183600,305.9,305.9,305.9,305.9
USDHUF,20260526,183700,305.9,306.0,305.9,306.0
USDHUF,20260526,183800,306.0,306.0,306.0,306.0
USDHUF,20260526,183900,306.0,306.0,306.0,306.0
USDHUF,20260526,184000,306.0,306.0,306.0,306.0
USDHUF,20260526,184100,306.0,306.0,306.0,306.0
USDHUF,20260526,184200,306.0,306.0,306.0,306.0
USDHUF,20260526,184300,306.0,306.0,306.0,306.0
USDHUF,20260526,184400,306.0,306.0,306.0,306.0
USDHUF,20260526,184500,306.0,306.0,306.0,306.0
USDHUF,20260526,184600,306.0,306.0,306.0,306.0
USDHUF,20260526,184700,306.0,306.0,306.0,306.0
USDHUF,20260526,184800,306.0,306.0,306.0,306.0
USDHUF,20260526,184900,306.0,306.0,306.0,306.0
USDHUF,20260526,185000,306.0,306.0,306.0,306.0
USDHUF,20260526,185100,306.0,306.0,306.0,306.0
USDHUF,20260526,185200,306.1,306.1,306.1,306.1
USDHUF,20260526,185300,306.1,306.1,306.1,306.1
USDHUF,20260526,185400,306.1,306.1,306.1,306.1
USDHUF,20260526,185500,306.1,306.1,306.1,306.1
USDHUF,20260526,185600,306.1,306.1,306.1,306.1
USDHUF,20260526,185700,306.1,306.1,306.1,306.1
USDHUF,20260526,185800,306.1,306.1,306.1,306.1
USDHUF,20260526,185900,306.1,306.1,306.1,306.1
USDHUF,20260526,190000,306.1,306.1,306.1,306.1
USDHUF,20260526,190100,306.1,306.1,306.1,306.1
USDHUF,20260526,190200,306.1,306.1,306.1,306.1
USDHUF,20260526,190300,306.1,306.1,306.1,306.1
USDHUF,20260526,190400,306.1,306.1,306.1,306.1
USDHUF,20260526,190500,306.0,306.0,306.0,306.0
USDHUF,20260526,190600,306.0,306.0,306.0,306.0
USDHUF,20260526,190700,306.0,306.0,305.9,305.9
USDHUF,20260526,190800,305.9,305.9,305.9,305.9
USDHUF,20260526,190900,305.9,305.9,305.9,305.9
USDHUF,20260526,191000,305.9,305.9,305.9,305.9
USDHUF,20260526,191100,305.9,305.9,305.9,305.9
USDHUF,20260526,191200,305.8,305.8,305.8,305.8
USDHUF,20260526,191300,305.8,305.8,305.8,305.8
USDHUF,20260526,191400,305.8,305.8,305.8,305.8
USDHUF,20260526,191500,305.8,305.8,305.8,305.8
USDHUF,20260526,191600,305.8,305.8,305.8,305.8
USDHUF,20260526,191700,305.8,305.8,305.8,305.8
USDHUF,20260526,191800,305.8,305.8,305.8,305.8
USDHUF,20260526,191900,305.8,305.8,305.8,305.8
USDHUF,20260526,192000,305.8,305.8,305.8,305.8
USDHUF,20260526,192100,305.8,305.8,305.8,305.8
USDHUF,20260526,192200,305.8,305.8,305.8,305.8
USDHUF,20260526,192300,305.8,305.8,305.8,305.8
USDHUF,20260526,192400,305.9,305.9,305.9,305.9
USDHUF,20260526,192500,305.9,306.0,305.9,306.0
USDHUF,20260526,192600,305.9,305.9,305.9,305.9
USDHUF,20260526,192700,305.9,305.9,305.9,305.9
USDHUF,20260526,192800,305.9,305.9,305.9,305.9
USDHUF,20260526,192900,305.9,305.9,305.9,305.9
USDHUF,20260526,193000,305.9,305.9,305.9,305.9
USDHUF,20260526,193100,306.0,306.0,306.0,306.0
USDHUF,20260526,193200,306.0,306.0,306.0,306.0
USDHUF,20260526,193300,306.0,306.0,306.0,306.0
USDHUF,20260526,193400,306.0,306.0,306.0,306.0
USDHUF,20260526,193500,306.0,306.0,306.0,306.0
USDHUF,20260526,193600,306.0,306.0,306.0,306.0
USDHUF,20260526,193700,306.0,306.1,306.0,306.1
USDHUF,20260526,193800,306.1,306.1,306.1,306.1
USDHUF,20260526,193900,306.1,306.1,306.1,306.1
USDHUF,20260526,194000,306.1,306.1,306.1,306.1
USDHUF,20260526,194100,306.2,306.2,306.2,306.2
USDHUF,20260526,194200,306.2,306.2,306.2,306.2
USDHUF,20260526,194300,306.2,306.2,306.2,306.2
USDHUF,20260526,194400,306.2,306.2,306.2,306.2
USDHUF,20260526,194500,306.2,306.2,306.2,306.2
USDHUF,20260526,194600,306.2,306.2,306.2,306.2
USDHUF,20260526,194700,306.2,306.2,306.2,306.2
USDHUF,20260526,194800,306.2,306.2,306.1,306.1
USDHUF,20260526,194900,306.1,306.1,306.1,306.1
USDHUF,20260526,195000,306.1,306.1,306.1,306.1
USDHUF,20260526,195100,306.1,306.1,306.1,306.1
USDHUF,20260526,195200,306.1,306.1,306.1,306.1
USDHUF,20260526,195300,306.1,306.1,306.1,306.1
USDHUF,20260526,195400,306.1,306.1,306.1,306.1
USDHUF,20260526,195500,306.1,306.1,306.1,306.1
USDHUF,20260526,195600,306.1,306.1,306.1,306.1
USDHUF,20260526,195700,306.1,306.1,306.1,306.1
USDHUF,20260526,195800,306.1,306.1,306.1,306.1
USDHUF,20260526,195900,306.1,306.1,306.1,306.1
USDHUF,20260526,200000,306.1,306.1,306.1,306.1
USDHUF,20260526,200100,306.1,306.1,306.1,306.1
USDHUF,20260526,200200,306.1,306.1,306.1,306.1
USDHUF,20260526,200300,306.1,306.1,306.1,306.1
USDHUF,20260526,200400,306.1,306.1,306.1,306.1
USDHUF,20260526,200500,306.0,306.0,306.0,306.0
USDHUF,20260526,200600,306.0,306.0,306.0,306.0
USDHUF,20260526,200700,306.0,306.0,306.0,306.0
USDHUF,20260526,200800,306.0,306.0,306.0,306.0
USDHUF,20260526,200900,306.0,306.0,306.0,306.0
USDHUF,20260526,201000,306.0,306.0,306.0,306.0
USDHUF,20260526,201100,306.0,306.0,305.9,305.9
USDHUF,20260526,201200,305.9,305.9,305.9,305.9
USDHUF,20260526,201300,305.9,305.9,305.9,305.9
USDHUF,20260526,201400,305.9,305.9,305.9,305.9
USDHUF,20260526,201500,305.9,305.9,305.9,305.9
USDHUF,20260526,201600,305.9,305.9,305.9,305.9
USDHUF,20260526,201700,305.9,305.9,305.9,305.9
USDHUF,20260526,201800,305.9,305.9,305.9,305.9
USDHUF,20260526,201900,305.9,305.9,305.9,305.9
USDHUF,20260526,202000,305.9,305.9,305.9,305.9
USDHUF,20260526,202100,306.0,306.0,306.0,306.0
USDHUF,20260526,202200,306.0,306.0,306.0,306.0
USDHUF,20260526,202300,306.0,306.0,306.0,306.0
USDHUF,20260526,202400,306.0,306.0,306.0,306.0
USDHUF,20260526,202500,306.0,306.0,306.0,306.0
USDHUF,20260526,202600,306.0,306.0,306.0,306.0
USDHUF,20260526,202700,306.0,306.0,306.0,306.0
USDHUF,20260526,202800,306.0,306.0,306.0,306.0
USDHUF,20260526,202900,306.0,306.0,306.0,306.0
USDHUF,20260526,203000,306.0,306.0,306.0,306.0
USDHUF,20260526,203100,306.0,306.0,306.0,306.0
USDHUF,20260526,203200,306.0,306.0,306.0,306.0
USDHUF,20260526,203300,306.0,306.0,306.0,306.0
USDHUF,20260526,203400,306.0,306.0,306.0,306.0
USDHUF,20260526,203500,306.0,306.0,306.0,306.0
USDHUF,20260526,203600,306.0,306.0,306.0,306.0
USDHUF,20260526,203700,306.0,306.0,306.0,306.0
USDHUF,20260526,203800,306.0,306.0,306.0,306.0
USDHUF,20260526,203900,306.0,306.0,306.0,306.0
USDHUF,20260526,204000,306.0,306.0,306.0,306.0
USDHUF,20260526,204100,306.0,306.0,306.0,306.0
USDHUF,20260526,204200,306.0,306.0,306.0,306.0
USDHUF,20260526,204300,306.0,306.0,306.0,306.0
USDHUF,20260526,204400,306.0,306.0,306.0,306.0
USDHUF,20260526,204500,306.0,306.0,306.0,306.0
USDHUF,20260526,204600,306.0,306.0,306.0,306.0
USDHUF,20260526,204700,306.0,306.0,306.0,306.0
USDHUF,20260526,204800,306.0,306.0,306.0,306.0
USDHUF,20260526,204900,306.0,306.0,306.0,306.0
USDHUF,20260526,205000,306.0,306.0,306.0,306.0
USDHUF,20260526,205100,306.0,306.0,306.0,306.0
USDHUF,20260526,205200,306.0,306.0,306.0,306.0
USDHUF,20260526,205300,306.0,306.0,306.0,306.0
USDHUF,20260526,205400,306.0,306.0,306.0,306.0
USDHUF,20260526,205500,306.0,306.0,306.0,306.0
USDHUF,20260526,205600,306.0,306.0,306.0,306.0
USDHUF,20260526,205700,306.0,306.0,306.0,306.0
USDHUF,20260526,205800,306.1,306.1,306.1,306.1
USDHUF,20260526,205900,306.1,306.1,306.1,306.1
USDHUF,20260526,210000,306.1,306.1,306.1,306.1
USDHUF,20260526,210100,306.1,306.1,306.1,306.1
USDHUF,20260526,210200,306.1,306.1,306.1,306.1
USDHUF,20260526,210300,306.1,306.1,306.1,306.1
USDHUF,20260526,210400,306.1,306.1,306.1,306.1
USDHUF,20260526,210500,306.1,306.1,306.1,306.1
USDHUF,20260526,210600,306.1,306.1,306.1,306.1
USDHUF,20260526,210700,306.1,306.1,306.1,306.1
USDHUF,20260526,210800,306.1,306.1,306.1,306.1
USDHUF,20260526,210900,306.1,306.1,306.1,306.1
USDHUF,20260526,211000,306.1,306.1,306.1,306.1
USDHUF,20260526,211100,306.1,306.1,306.1,306.1
USDHUF,20260526,211200,306.1,306.1,306.1,306.1
USDHUF,20260526,211300,306.1,306.1,306.1,306.1
USDHUF,20260526,211400,306.1,306.1,306.1,306.1
USDHUF,20260526,211500,306.1,306.1,306.1,306.1
USDHUF,20260526,211600,306.1,306.1,306.1,306.1
USDHUF,20260526,211700,306.1,306.1,306.1,306.1
USDHUF,20260526,211800,306.1,306.1,306.1,306.1
USDHUF,20260526,211900,306.1,306.1,306.1,306.1
USDHUF,20260526,212000,306.1,306.1,306.1,306.1
USDHUF,20260526,212100,306.1,306.1,306.1,306.1
USDHUF,20260526,212200,306.1,306.1,306.1,306.1
USDHUF,20260526,212300,306.1,306.1,306.1,306.1
USDHUF,20260526,212400,306.1,306.1,306.1,306.1
USDHUF,20260526,212500,306.1,306.1,306.1,306.1
USDHUF,20260526,212600,306.1,306.1,306.1,306.1
USDHUF,20260526,212700,306.1,306.1,306.1,306.1
USDHUF,20260526,212800,306.1,306.1,306.1,306.1
USDHUF,20260526,212900,306.1,306.1,306.1,306.1
USDHUF,20260526,213000,306.1,306.1,306.1,306.1
USDHUF,20260526,213100,306.1,306.1,306.1,306.1
USDHUF,20260526,213200,306.1,306.1,306.1,306.1
USDHUF,20260526,213300,306.1,306.1,306.1,306.1
USDHUF,20260526,213400,306.1,306.1,306.1,306.1
USDHUF,20260526,213500,306.1,306.1,306.1,306.1
USDHUF,20260526,213600,306.1,306.1,306.1,306.1
USDHUF,20260526,213700,306.1,306.1,306.1,306.1
USDHUF,20260526,213800,306.1,306.1,306.1,306.1
USDHUF,20260526,213900,306.1,306.1,306.1,306.1
USDHUF,20260526,214000,306.1,306.1,306.1,306.1
USDHUF,20260526,214100,306.1,306.1,306.1,306.1
USDHUF,20260526,214200,306.1,306.1,306.1,306.1
USDHUF,20260526,214300,306.1,306.1,306.1,306.1
USDHUF,20260526,214400,306.1,306.1,306.1,306.1
USDHUF,20260526,214500,306.1,306.1,306.1,306.1
USDHUF,20260526,214600,306.1,306.1,306.1,306.1
USDHUF,20260526,214700,306.1,306.1,306.1,306.1
USDHUF,20260526,214800,306.1,306.1,306.1,306.1
USDHUF,20260526,214900,306.1,306.1,306.1,306.1
USDHUF,20260526,215000,306.1,306.1,306.1,306.1
USDHUF,20260526,215100,306.1,306.1,306.1,306.1
USDHUF,20260526,215200,306.1,306.1,306.1,306.1
USDHUF,20260526,215300,306.1,306.1,306.1,306.1
USDHUF,20260526,215400,306.1,306.1,306.1,306.1
USDHUF,20260526,215500,306.1,306.1,306.1,306.1
USDHUF,20260526,215600,306.1,306.1,305.8,305.8
USDHUF,20260526,215700,305.8,305.8,305.8,305.8
USDHUF,20260526,215800,305.8,305.8,305.8,305.8
USDHUF,20260526,215900,305.8,305.8,305.8,305.8
USDHUF,20260526,220000,305.8,305.8,305.8,305.8
USDHUF,20260526,220100,305.8,305.8,305.8,305.8
USDHUF,20260526,220200,305.8,305.8,305.8,305.8
USDHUF,20260526,220300,305.8,305.8,305.8,305.8
USDHUF,20260526,220400,305.8,305.8,305.8,305.8
USDHUF,20260526,220500,305.8,305.8,305.8,305.8
USDHUF,20260526,220600,305.8,305.8,305.8,305.8
USDHUF,20260526,220700,305.8,305.8,305.8,305.8
USDHUF,20260526,220800,305.9,305.9,305.9,305.9
USDHUF,20260526,220900,305.9,305.9,305.9,305.9
USDHUF,20260526,221000,305.9,305.9,305.9,305.9
USDHUF,20260526,221100,305.9,305.9,305.9,305.9
USDHUF,20260526,221200,305.9,305.9,305.9,305.9
USDHUF,20260526,221300,305.9,305.9,305.7,305.7
USDHUF,20260526,221400,305.7,305.7,305.7,305.7
USDHUF,20260526,221500,305.7,305.7,305.7,305.7
USDHUF,20260526,221600,305.7,305.7,305.7,305.7
USDHUF,20260526,221700,305.7,305.7,305.7,305.7
USDHUF,20260526,221800,305.7,305.7,305.7,305.7
USDHUF,20260526,221900,305.7,305.7,305.7,305.7
USDHUF,20260526,222000,305.7,305.7,305.7,305.7
USDHUF,20260526,222100,305.7,305.7,305.7,305.7
USDHUF,20260526,222200,305.7,305.7,305.7,305.7
USDHUF,20260526,222300,305.8,305.8,305.8,305.8
USDHUF,20260526,222400,305.8,305.8,305.8,305.8
USDHUF,20260526,222500,305.8,305.8,305.8,305.8
USDHUF,20260526,222600,305.8,305.8,305.8,305.8
USDHUF,20260526,222700,305.8,305.8,305.8,305.8
USDHUF,20260526,222800,305.8,305.8,305.8,305.8
USDHUF,20260526,222900,305.8,305.8,305.8,305.8
USDHUF,20260526,223000,305.8,305.8,305.8,305.8
USDHUF,20260526,223100,306.0,306.0,306.0,306.0
USDHUF,20260526,223200,306.0,306.0,306.0,306.0
USDHUF,20260526,223300,306.0,306.0,306.0,306.0
USDHUF,20260526,223400,306.0,306.0,306.0,306.0
USDHUF,20260526,223500,306.0,306.0,306.0,306.0
USDHUF,20260526,223600,306.0,306.0,306.0,306.0
USDHUF,20260526,223700,306.0,306.0,306.0,306.0
USDHUF,20260526,223800,306.0,306.0,306.0,306.0
USDHUF,20260526,223900,306.0,306.0,306.0,306.0
USDHUF,20260526,224000,306.0,306.0,306.0,306.0
USDHUF,20260526,224100,306.0,306.0,306.0,306.0
USDHUF,20260526,224200,306.0,306.0,306.0,306.0
USDHUF,20260526,224300,306.0,306.0,306.0,306.0
USDHUF,20260526,224400,306.0,306.0,306.0,306.0
USDHUF,20260526,224500,306.0,306.0,306.0,306.0
USDHUF,20260526,224600,306.0,306.0,306.0,306.0
USDHUF,20260526,224700,306.0,306.0,306.0,306.0
USDHUF,20260526,224800,306.0,306.0,306.0,306.0
USDHUF,20260526,224900,306.0,306.0,306.0,306.0
USDHUF,20260526,225000,306.0,306.0,306.0,306.0
USDHUF,20260526,225100,305.9,305.9,305.9,305.9
USDHUF,20260526,225200,305.9,305.9,305.9,305.9
USDHUF,20260526,225300,305.9,305.9,305.9,305.9
USDHUF,20260526,225400,305.9,305.9,305.9,305.9
USDHUF,20260526,225500,305.9,305.9,305.9,305.9
USDHUF,20260526,225600,305.9,305.9,305.9,305.9
USDHUF,20260526,225700,305.9,305.9,305.9,305.9
USDHUF,20260526,225800,305.9,305.9,305.9,305.9
USDHUF,20260526,225900,305.8,305.8,305.8,305.8
USDHUF,20260526,230000,305.8,305.8,305.8,305.8
USDHUF,20260526,230100,305.8,305.8,305.8,305.8
USDHUF,20260526,230200,305.8,305.8,305.8,305.8
USDHUF,20260526,230300,305.8,305.8,305.8,305.8
USDHUF,20260526,230400,305.8,305.8,305.8,305.8
USDHUF,20260526,230500,305.8,305.8,305.8,305.8
USDHUF,20260526,230600,305.8,305.8,305.8,305.8
USDHUF,20260526,230700,305.8,305.8,305.8,305.8
USDHUF,20260526,230800,305.8,305.8,305.8,305.8
USDHUF,20260526,230900,305.8,305.8,305.8,305.8
USDHUF,20260526,231000,305.8,305.9,305.8,305.9
USDHUF,20260526,231100,305.9,305.9,305.9,305.9
USDHUF,20260526,231200,305.9,305.9,305.9,305.9
USDHUF,20260526,231300,305.9,305.9,305.9,305.9
USDHUF,20260526,231400,305.9,305.9,305.9,305.9
USDHUF,20260526,231500,305.9,305.9,305.9,305.9
USDHUF,20260526,231600,305.8,305.8,305.8,305.8
USDHUF,20260526,231700,305.8,305.8,305.8,305.8
USDHUF,20260526,231800,305.8,305.8,305.8,305.8
USDHUF,20260526,231900,305.8,305.8,305.8,305.8
USDHUF,20260526,232000,305.8,305.8,305.8,305.8
USDHUF,20260526,232100,305.8,305.8,305.8,305.8
USDHUF,20260526,232200,305.8,305.8,305.8,305.8
USDHUF,20260526,232300,305.8,305.8,305.8,305.8
USDHUF,20260526,232400,305.8,305.8,305.8,305.8
USDHUF,20260526,232500,305.8,305.8,305.8,305.8
USDHUF,20260526,232600,305.8,305.8,305.8,305.8
USDHUF,20260526,232700,305.8,305.8,305.8,305.8
USDHUF,20260526,232800,305.8,305.8,305.8,305.8
USDHUF,20260526,232900,305.8,305.8,305.8,305.8
USDHUF,20260526,233000,305.8,305.8,305.8,305.8
USDHUF,20260526,233100,305.8,305.8,305.8,305.8
USDHUF,20260526,233200,305.8,305.8,305.8,305.8
USDHUF,20260526,233300,305.8,305.8,305.8,305.8
USDHUF,20260526,233400,305.8,305.8,305.8,305.8
USDHUF,20260526,233500,305.8,305.8,305.8,305.8
USDHUF,20260526,233600,305.8,305.8,305.8,305.8
USDHUF,20260526,233700,305.8,305.8,305.8,305.8
USDHUF,20260526,233800,305.8,305.8,305.8,305.8
USDHUF,20260526,233900,305.8,305.8,305.8,305.8
USDHUF,20260526,234000,305.8,305.8,305.8,305.8
USDHUF,20260526,234100,305.8,305.8,305.8,305.8
USDHUF,20260526,234200,305.8,305.8,305.8,305.8
USDHUF,20260526,234300,305.8,305.8,305.8,305.8
USDHUF,20260526,234400,305.8,305.8,305.8,305.8
USDHUF,20260526,234500,305.8,305.8,305.8,305.8
USDHUF,20260526,234600,305.8,305.8,305.8,305.8
USDHUF,20260526,234700,305.8,305.8,305.8,305.8
USDHUF,20260526,234800,305.8,305.8,305.8,305.8
USDHUF,20260526,234900,305.8,305.8,305.8,305.8
USDHUF,20260526,235000,305.8,305.8,305.8,305.8
USDHUF,20260526,235100,305.8,305.8,305.8,305.8
USDHUF,20260526,235200,305.8,305.8,305.8,305.8
USDHUF,20260526,235300,305.8,305.8,305.8,305.8
USDHUF,20260526,235400,305.8,305.8,305.8,305.8
USDHUF,20260526,235500,305.8,305.8,305.8,305.8
USDHUF,20260526,235600,305.8,305.8,305.8,305.8
USDHUF,20260526,235700,305.8,305.8,305.8,305.8
USDHUF,20260526,235800,305.8,305.9,305.8,305.9
USDHUF,20260526,235900,305.9,305.9,305.9,305.9
USDHUF,20260527,000000,305.9,305.9,305.9,305.9
USDNOK,20260526,000100,9.240,9.240,9.225,9.225
USDNOK,20260526,000200,9.229,9.232,9.229,9.232
USDNOK,20260526,000300,9.228,9.231,9.228,9.231
USDNOK,20260526,000400,9.234,9.234,9.226,9.226
USDNOK,20260526,000500,9.226,9.226,9.226,9.226
USDNOK,20260526,000600,9.234,9.234,9.229,9.229
USDNOK,20260526,000700,9.228,9.233,9.228,9.233
USDNOK,20260526,000800,9.231,9.234,9.231,9.234
USDNOK,20260526,000900,9.233,9.236,9.232,9.236
USDNOK,20260526,001000,9.235,9.236,9.231,9.231
USDNOK,20260526,001100,9.230,9.241,9.230,9.230
USDNOK,20260526,001200,9.234,9.236,9.232,9.236
USDNOK,20260526,001300,9.235,9.235,9.231,9.232
USDNOK,20260526,001400,9.231,9.232,9.231,9.232
USDNOK,20260526,001500,9.233,9.233,9.233,9.233
USDNOK,20260526,001600,9.234,9.234,9.231,9.233
USDNOK,20260526,001700,9.233,9.234,9.233,9.234
USDNOK,20260526,001800,9.233,9.234,9.233,9.234
USDNOK,20260526,001900,9.234,9.234,9.234,9.234
USDNOK,20260526,002000,9.233,9.233,9.232,9.233
USDNOK,20260526,002100,9.231,9.231,9.231,9.231
USDNOK,20260526,002200,9.231,9.231,9.230,9.230
USDNOK,20260526,002300,9.230,9.230,9.230,9.230
USDNOK,20260526,002400,9.230,9.230,9.229,9.230
USDNOK,20260526,002500,9.229,9.230,9.229,9.230
USDNOK,20260526,002600,9.229,9.230,9.229,9.229
USDNOK,20260526,002700,9.228,9.230,9.228,9.229
USDNOK,20260526,002800,9.228,9.230,9.228,9.229
USDNOK,20260526,002900,9.228,9.230,9.228,9.229
USDNOK,20260526,003000,9.230,9.230,9.229,9.229
USDNOK,20260526,003100,9.230,9.232,9.230,9.230
USDNOK,20260526,003200,9.229,9.230,9.228,9.229
USDNOK,20260526,003300,9.228,9.229,9.227,9.227
USDNOK,20260526,003400,9.226,9.228,9.226,9.228
USDNOK,20260526,003500,9.226,9.229,9.224,9.228
USDNOK,20260526,003600,9.229,9.229,9.225,9.228
USDNOK,20260526,003700,9.230,9.230,9.227,9.227
USDNOK,20260526,003800,9.228,9.228,9.227,9.228
USDNOK,20260526,003900,9.230,9.230,9.225,9.228
USDNOK,20260526,004000,9.227,9.227,9.226,9.226
USDNOK,20260526,004100,9.227,9.227,9.225,9.227
USDNOK,20260526,004200,9.228,9.228,9.225,9.226
USDNOK,20260526,004300,9.225,9.227,9.224,9.225
USDNOK,20260526,004400,9.224,9.226,9.224,9.225
USDNOK,20260526,004500,9.226,9.226,9.224,9.224
USDNOK,20260526,004600,9.225,9.227,9.224,9.225
USDNOK,20260526,004700,9.224,9.225,9.224,9.224
USDNOK,20260526,004800,9.226,9.226,9.224,9.225
USDNOK,20260526,004900,9.224,9.224,9.222,9.224
USDNOK,20260526,005000,9.223,9.223,9.223,9.223
USDNOK,20260526,005100,9.223,9.223,9.223,9.223
USDNOK,20260526,005200,9.224,9.226,9.224,9.226
USDNOK,20260526,005300,9.225,9.226,9.225,9.226
USDNOK,20260526,005400,9.225,9.226,9.225,9.225
USDNOK,20260526,005500,9.225,9.225,9.225,9.225
USDNOK,20260526,005600,9.226,9.226,9.225,9.226
USDNOK,20260526,005700,9.225,9.225,9.225,9.225
USDNOK,20260526,005800,9.225,9.225,9.225,9.225
USDNOK,20260526,005900,9.225,9.225,9.225,9.225
USDNOK,20260526,010000,9.225,9.225,9.225,9.225
USDNOK,20260526,010100,9.225,9.225,9.224,9.224
USDNOK,20260526,010200,9.224,9.224,9.224,9.224
USDNOK,20260526,010300,9.224,9.224,9.224,9.224
USDNOK,20260526,010400,9.224,9.225,9.223,9.225
USDNOK,20260526,010500,9.224,9.225,9.224,9.225
USDNOK,20260526,010600,9.224,9.225,9.224,9.225
USDNOK,20260526,010700,9.225,9.226,9.225,9.226
USDNOK,20260526,010800,9.226,9.226,9.226,9.226
USDNOK,20260526,010900,9.226,9.226,9.226,9.226
USDNOK,20260526,011000,9.225,9.226,9.225,9.226
USDNOK,20260526,011100,9.225,9.226,9.225,9.225
USDNOK,20260526,011200,9.226,9.226,9.224,9.224
USDNOK,20260526,011300,9.225,9.225,9.224,9.225
USDNOK,20260526,011400,9.224,9.225,9.223,9.225
USDNOK,20260526,011500,9.224,9.226,9.224,9.225
USDNOK,20260526,011600,9.224,9.226,9.224,9.226
USDNOK,20260526,011700,9.225,9.226,9.225,9.226
USDNOK,20260526,011800,9.225,9.226,9.225,9.225
USDNOK,20260526,011900,9.226,9.227,9.226,9.226
USDNOK,20260526,012000,9.225,9.226,9.225,9.226
USDNOK,20260526,012100,9.225,9.227,9.225,9.226
USDNOK,20260526,012200,9.227,9.228,9.226,9.226
USDNOK,20260526,012300,9.225,9.225,9.225,9.225
USDNOK,20260526,012400,9.225,9.225,9.225,9.225
USDNOK,20260526,012500,9.226,9.226,9.224,9.226
USDNOK,20260526,012600,9.225,9.225,9.224,9.224
USDNOK,20260526,012700,9.224,9.226,9.224,9.225
USDNOK,20260526,012800,9.225,9.225,9.225,9.225
USDNOK,20260526,012900,9.225,9.225,9.223,9.224
USDNOK,20260526,013000,9.224,9.226,9.224,9.224
USDNOK,20260526,013100,9.225,9.225,9.223,9.223
USDNOK,20260526,013200,9.223,9.223,9.223,9.223
USDNOK,20260526,013300,9.224,9.229,9.224,9.227
USDNOK,20260526,013400,9.228,9.246,9.228,9.246
USDNOK,20260526,013500,9.245,9.245,9.243,9.245
USDNOK,20260526,013600,9.245,9.245,9.245,9.245
USDNOK,20260526,013700,9.244,9.245,9.244,9.244
USDNOK,20260526,013800,9.245,9.249,9.244,9.246
USDNOK,20260526,013900,9.245,9.247,9.245,9.247
USDNOK,20260526,014000,9.248,9.249,9.248,9.249
USDNOK,20260526,014100,9.248,9.248,9.246,9.248
USDNOK,20260526,014200,9.249,9.249,9.249,9.249
USDNOK,20260526,014300,9.248,9.249,9.247,9.249
USDNOK,20260526,014400,9.250,9.250,9.250,9.250
USDNOK,20260526,014500,9.250,9.251,9.249,9.251
USDNOK,20260526,014600,9.250,9.251,9.250,9.251
USDNOK,20260526,014700,9.250,9.251,9.250,9.251
USDNOK,20260526,014800,9.251,9.253,9.251,9.252
USDNOK,20260526,014900,9.253,9.253,9.252,9.252
USDNOK,20260526,015000,9.251,9.252,9.250,9.252
USDNOK,20260526,015100,9.251,9.252,9.251,9.251
USDNOK,20260526,015200,9.250,9.250,9.249,9.249
USDNOK,20260526,015300,9.249,9.249,9.249,9.249
USDNOK,20260526,015400,9.248,9.250,9.248,9.250
USDNOK,20260526,015500,9.249,9.249,9.248,9.248
USDNOK,20260526,015600,9.248,9.248,9.248,9.248
USDNOK,20260526,015700,9.248,9.249,9.248,9.249
USDNOK,20260526,015800,9.248,9.249,9.248,9.248
USDNOK,20260526,015900,9.248,9.249,9.248,9.248
USDNOK,20260526,020000,9.249,9.249,9.248,9.248
USDNOK,20260526,020100,9.249,9.249,9.248,9.248
USDNOK,20260526,020200,9.247,9.248,9.247,9.248
USDNOK,20260526,020300,9.249,9.249,9.248,9.248
USDNOK,20260526,020400,9.247,9.248,9.247,9.247
USDNOK,20260526,020500,9.246,9.248,9.246,9.248
USDNOK,20260526,020600,9.247,9.247,9.247,9.247
USDNOK,20260526,020700,9.247,9.247,9.246,9.247
USDNOK,20260526,020800,9.247,9.248,9.247,9.248
USDNOK,20260526,020900,9.247,9.247,9.247,9.247
USDNOK,20260526,021000,9.247,9.247,9.247,9.247
USDNOK,20260526,021100,9.248,9.248,9.247,9.247
USDNOK,20260526,021200,9.246,9.246,9.245,9.245
USDNOK,20260526,021300,9.244,9.244,9.240,9.240
USDNOK,20260526,021400,9.241,9.241,9.241,9.241
USDNOK,20260526,021500,9.241,9.242,9.241,9.242
USDNOK,20260526,021600,9.243,9.244,9.243,9.244
USDNOK,20260526,021700,9.244,9.245,9.244,9.245
USDNOK,20260526,021800,9.246,9.246,9.246,9.246
USDNOK,20260526,021900,9.246,9.247,9.246,9.247
USDNOK,20260526,022000,9.247,9.247,9.247,9.247
USDNOK,20260526,022100,9.247,9.247,9.247,9.247
USDNOK,20260526,022200,9.247,9.247,9.247,9.247
USDNOK,20260526,022300,9.248,9.248,9.248,9.248
USDNOK,20260526,022400,9.248,9.248,9.247,9.247
USDNOK,20260526,022500,9.246,9.246,9.245,9.245
USDNOK,20260526,022600,9.245,9.246,9.245,9.245
USDNOK,20260526,022700,9.245,9.245,9.245,9.245
USDNOK,20260526,022800,9.246,9.246,9.244,9.244
USDNOK,20260526,022900,9.244,9.244,9.244,9.244
USDNOK,20260526,023000,9.244,9.245,9.244,9.245
USDNOK,20260526,023100,9.244,9.244,9.244,9.244
USDNOK,20260526,023200,9.244,9.244,9.244,9.244
USDNOK,20260526,023300,9.243,9.243,9.243,9.243
USDNOK,20260526,023400,9.243,9.244,9.243,9.244
USDNOK,20260526,023500,9.243,9.243,9.243,9.243
USDNOK,20260526,023600,9.243,9.243,9.243,9.243
USDNOK,20260526,023700,9.243,9.243,9.242,9.242
USDNOK,20260526,023800,9.243,9.243,9.243,9.243
USDNOK,20260526,023900,9.243,9.244,9.243,9.244
USDNOK,20260526,024000,9.244,9.244,9.244,9.244
USDNOK,20260526,024100,9.244,9.245,9.244,9.245
USDNOK,20260526,024200,9.244,9.244,9.243,9.244
USDNOK,20260526,024300,9.244,9.244,9.244,9.244
USDNOK,20260526,024400,9.244,9.244,9.244,9.244
USDNOK,20260526,024500,9.244,9.244,9.244,9.244
USDNOK,20260526,024600,9.245,9.246,9.245,9.245
USDNOK,20260526,024700,9.245,9.245,9.244,9.244
USDNOK,20260526,024800,9.244,9.244,9.244,9.244
USDNOK,20260526,024900,9.244,9.244,9.244,9.244
USDNOK,20260526,025000,9.244,9.244,9.244,9.244
USDNOK,20260526,025100,9.245,9.245,9.243,9.243
USDNOK,20260526,025200,9.242,9.243,9.242,9.243
USDNOK,20260526,025300,9.243,9.243,9.243,9.243
USDNOK,20260526,025400,9.243,9.243,9.243,9.243
USDNOK,20260526,025500,9.243,9.243,9.243,9.243
USDNOK,20260526,025600,9.242,9.243,9.242,9.242
USDNOK,20260526,025700,9.242,9.242,9.242,9.242
USDNOK,20260526,025800,9.242,9.242,9.242,9.242
USDNOK,20260526,025900,9.241,9.242,9.241,9.242
USDNOK,20260526,030000,9.242,9.242,9.242,9.242
USDNOK,20260526,030100,9.243,9.243,9.242,9.243
USDNOK,20260526,030200,9.242,9.242,9.242,9.242
USDNOK,20260526,030300,9.242,9.243,9.242,9.243
USDNOK,20260526,030400,9.243,9.243,9.243,9.243
USDNOK,20260526,030500,9.243,9.244,9.243,9.244
USDNOK,20260526,030600,9.245,9.245,9.244,9.244
USDNOK,20260526,030700,9.244,9.245,9.244,9.245
USDNOK,20260526,030800,9.245,9.246,9.245,9.246
USDNOK,20260526,030900,9.246,9.246,9.246,9.246
USDNOK,20260526,031000,9.247,9.247,9.247,9.247
USDNOK,20260526,031100,9.247,9.247,9.246,9.247
USDNOK,20260526,031200,9.247,9.247,9.247,9.247
USDNOK,20260526,031300,9.247,9.247,9.247,9.247
USDNOK,20260526,031400,9.246,9.246,9.245,9.245
USDNOK,20260526,031500,9.244,9.244,9.244,9.244
USDNOK,20260526,031600,9.244,9.245,9.244,9.244
USDNOK,20260526,031700,9.245,9.245,9.244,9.245
USDNOK,20260526,031800,9.245,9.245,9.245,9.245
USDNOK,20260526,031900,9.245,9.245,9.245,9.245
USDNOK,20260526,032000,9.246,9.246,9.245,9.245
USDNOK,20260526,032100,9.245,9.245,9.245,9.245
USDNOK,20260526,032200,9.245,9.246,9.245,9.245
USDNOK,20260526,032300,9.244,9.244,9.243,9.243
USDNOK,20260526,032400,9.242,9.242,9.242,9.242
USDNOK,20260526,032500,9.242,9.242,9.242,9.242
USDNOK,20260526,032600,9.243,9.244,9.243,9.244
USDNOK,20260526,032700,9.245,9.245,9.244,9.244
USDNOK,20260526,032800,9.245,9.245,9.244,9.245
USDNOK,20260526,032900,9.244,9.245,9.244,9.245
USDNOK,20260526,033000,9.245,9.246,9.245,9.246
USDNOK,20260526,033100,9.247,9.249,9.247,9.248
USDNOK,20260526,033200,9.248,9.248,9.248,9.248
USDNOK,20260526,033300,9.248,9.248,9.248,9.248
USDNOK,20260526,033400,9.249,9.249,9.249,9.249
USDNOK,20260526,033500,9.249,9.250,9.249,9.250
USDNOK,20260526,033600,9.249,9.250,9.249,9.250
USDNOK,20260526,033700,9.250,9.250,9.250,9.250
USDNOK,20260526,033800,9.251,9.251,9.250,9.250
USDNOK,20260526,033900,9.250,9.250,9.250,9.250
USDNOK,20260526,034000,9.250,9.250,9.250,9.250
USDNOK,20260526,034100,9.251,9.251,9.250,9.251
USDNOK,20260526,034200,9.252,9.255,9.252,9.255
USDNOK,20260526,034300,9.255,9.256,9.255,9.256
USDNOK,20260526,034400,9.256,9.256,9.256,9.256
USDNOK,20260526,034500,9.257,9.257,9.257,9.257
USDNOK,20260526,034600,9.257,9.258,9.257,9.258
USDNOK,20260526,034700,9.257,9.257,9.256,9.256
USDNOK,20260526,034800,9.255,9.255,9.255,9.255
USDNOK,20260526,034900,9.255,9.255,9.255,9.255
USDNOK,20260526,035000,9.255,9.256,9.255,9.255
USDNOK,20260526,035100,9.254,9.254,9.254,9.254
USDNOK,20260526,035200,9.253,9.254,9.253,9.254
USDNOK,20260526,035300,9.255,9.255,9.255,9.255
USDNOK,20260526,035400,9.254,9.254,9.253,9.253
USDNOK,20260526,035500,9.252,9.252,9.252,9.252
USDNOK,20260526,035600,9.252,9.252,9.252,9.252
USDNOK,20260526,035700,9.252,9.252,9.252,9.252
USDNOK,20260526,035800,9.252,9.252,9.251,9.251
USDNOK,20260526,035900,9.251,9.251,9.251,9.251
USDNOK,20260526,040000,9.251,9.251,9.250,9.250
USDNOK,20260526,040100,9.249,9.249,9.249,9.249
USDNOK,20260526,040200,9.249,9.249,9.249,9.249
USDNOK,20260526,040300,9.249,9.249,9.249,9.249
USDNOK,20260526,040400,9.250,9.251,9.250,9.251
USDNOK,20260526,040500,9.251,9.252,9.251,9.252
USDNOK,20260526,040600,9.252,9.252,9.252,9.252
USDNOK,20260526,040700,9.252,9.252,9.251,9.251
USDNOK,20260526,040800,9.251,9.251,9.251,9.251
USDNOK,20260526,040900,9.251,9.251,9.251,9.251
USDNOK,20260526,041000,9.251,9.251,9.251,9.251
USDNOK,20260526,041100,9.251,9.251,9.251,9.251
USDNOK,20260526,041200,9.252,9.252,9.252,9.252
USDNOK,20260526,041300,9.252,9.252,9.252,9.252
USDNOK,20260526,041400,9.252,9.252,9.252,9.252
USDNOK,20260526,041500,9.252,9.252,9.252,9.252
USDNOK,20260526,041600,9.253,9.253,9.253,9.253
USDNOK,20260526,041700,9.253,9.253,9.253,9.253
USDNOK,20260526,041800,9.253,9.253,9.252,9.252
USDNOK,20260526,041900,9.252,9.252,9.252,9.252
USDNOK,20260526,042000,9.252,9.252,9.252,9.252
USDNOK,20260526,042100,9.252,9.252,9.252,9.252
USDNOK,20260526,042200,9.253,9.254,9.253,9.254
USDNOK,20260526,042300,9.254,9.254,9.254,9.254
USDNOK,20260526,042400,9.254,9.254,9.254,9.254
USDNOK,20260526,042500,9.254,9.254,9.254,9.254
USDNOK,20260526,042600,9.253,9.253,9.253,9.253
USDNOK,20260526,042700,9.253,9.253,9.253,9.253
USDNOK,20260526,042800,9.253,9.253,9.252,9.252
USDNOK,20260526,042900,9.252,9.252,9.252,9.252
USDNOK,20260526,043000,9.252,9.252,9.252,9.252
USDNOK,20260526,043100,9.252,9.252,9.252,9.252
USDNOK,20260526,043200,9.252,9.253,9.252,9.253
USDNOK,20260526,043300,9.253,9.253,9.253,9.253
USDNOK,20260526,043400,9.253,9.253,9.253,9.253
USDNOK,20260526,043500,9.253,9.253,9.253,9.253
USDNOK,20260526,043600,9.254,9.254,9.253,9.253
USDNOK,20260526,043700,9.253,9.254,9.253,9.254
USDNOK,20260526,043800,9.253,9.253,9.253,9.253
USDNOK,20260526,043900,9.253,9.253,9.251,9.251
USDNOK,20260526,044000,9.252,9.252,9.252,9.252
USDNOK,20260526,044100,9.252,9.253,9.252,9.253
USDNOK,20260526,044200,9.253,9.253,9.253,9.253
USDNOK,20260526,044300,9.253,9.253,9.253,9.253
USDNOK,20260526,044400,9.252,9.252,9.252,9.252
USDNOK,20260526,044500,9.252,9.253,9.252,9.253
USDNOK,20260526,044600,9.253,9.253,9.253,9.253
USDNOK,20260526,044700,9.254,9.254,9.253,9.253
USDNOK,20260526,044800,9.253,9.253,9.253,9.253
USDNOK,20260526,044900,9.253,9.253,9.253,9.253
USDNOK,20260526,045000,9.253,9.253,9.253,9.253
USDNOK,20260526,045100,9.253,9.253,9.253,9.253
USDNOK,20260526,045200,9.253,9.253,9.253,9.253
USDNOK,20260526,045300,9.253,9.253,9.253,9.253
USDNOK,20260526,045400,9.253,9.253,9.253,9.253
USDNOK,20260526,045500,9.253,9.253,9.253,9.253
USDNOK,20260526,045600,9.253,9.253,9.253,9.253
USDNOK,20260526,045700,9.253,9.253,9.253,9.253
USDNOK,20260526,045800,9.253,9.253,9.252,9.252
USDNOK,20260526,045900,9.252,9.252,9.252,9.252
USDNOK,20260526,050000,9.252,9.252,9.252,9.252
USDNOK,20260526,050100,9.252,9.252,9.251,9.251
USDNOK,20260526,050200,9.250,9.250,9.250,9.250
USDNOK,20260526,050300,9.249,9.250,9.249,9.250
USDNOK,20260526,050400,9.250,9.250,9.250,9.250
USDNOK,20260526,050500,9.250,9.250,9.250,9.250
USDNOK,20260526,050600,9.250,9.250,9.249,9.249
USDNOK,20260526,050700,9.248,9.248,9.248,9.248
USDNOK,20260526,050800,9.248,9.248,9.248,9.248
USDNOK,20260526,050900,9.248,9.249,9.248,9.249
USDNOK,20260526,051000,9.248,9.248,9.248,9.248
USDNOK,20260526,051100,9.248,9.249,9.248,9.248
USDNOK,20260526,051200,9.248,9.248,9.248,9.248
USDNOK,20260526,051300,9.247,9.247,9.247,9.247
USDNOK,20260526,051400,9.247,9.248,9.247,9.247
USDNOK,20260526,051500,9.247,9.247,9.247,9.247
USDNOK,20260526,051600,9.247,9.247,9.247,9.247
USDNOK,20260526,051700,9.248,9.249,9.248,9.249
USDNOK,20260526,051800,9.249,9.249,9.249,9.249
USDNOK,20260526,051900,9.249,9.250,9.249,9.249
USDNOK,20260526,052000,9.249,9.249,9.249,9.249
USDNOK,20260526,052100,9.248,9.248,9.248,9.248
USDNOK,20260526,052200,9.248,9.248,9.248,9.248
USDNOK,20260526,052300,9.248,9.248,9.248,9.248
USDNOK,20260526,052400,9.248,9.248,9.248,9.248
USDNOK,20260526,052500,9.248,9.248,9.248,9.248
USDNOK,20260526,052600,9.247,9.247,9.247,9.247
USDNOK,20260526,052700,9.247,9.247,9.247,9.247
USDNOK,20260526,052800,9.248,9.249,9.248,9.249
USDNOK,20260526,052900,9.249,9.249,9.249,9.249
USDNOK,20260526,053000,9.249,9.250,9.249,9.250
USDNOK,20260526,053100,9.251,9.251,9.250,9.251
USDNOK,20260526,053200,9.250,9.250,9.250,9.250
USDNOK,20260526,053300,9.250,9.250,9.250,9.250
USDNOK,20260526,053400,9.250,9.250,9.250,9.250
USDNOK,20260526,053500,9.250,9.250,9.250,9.250
USDNOK,20260526,053600,9.250,9.250,9.250,9.250
USDNOK,20260526,053700,9.250,9.250,9.250,9.250
USDNOK,20260526,053800,9.250,9.250,9.250,9.250
USDNOK,20260526,053900,9.250,9.250,9.250,9.250
USDNOK,20260526,054000,9.250,9.250,9.250,9.250
USDNOK,20260526,054100,9.250,9.250,9.250,9.250
USDNOK,20260526,054200,9.250,9.250,9.250,9.250
USDNOK,20260526,054300,9.250,9.250,9.250,9.250
USDNOK,20260526,054400,9.250,9.250,9.250,9.250
USDNOK,20260526,054500,9.250,9.250,9.250,9.250
USDNOK,20260526,054600,9.250,9.250,9.250,9.250
USDNOK,20260526,054700,9.250,9.250,9.250,9.250
USDNOK,20260526,054800,9.250,9.250,9.250,9.250
USDNOK,20260526,054900,9.250,9.250,9.250,9.250
USDNOK,20260526,055000,9.250,9.250,9.250,9.250
USDNOK,20260526,055100,9.250,9.250,9.250,9.250
USDNOK,20260526,055200,9.250,9.250,9.250,9.250
USDNOK,20260526,055300,9.250,9.250,9.250,9.250
USDNOK,20260526,055400,9.250,9.250,9.249,9.249
USDNOK,20260526,055500,9.249,9.249,9.249,9.249
USDNOK,20260526,055600,9.249,9.249,9.249,9.249
USDNOK,20260526,055700,9.248,9.249,9.248,9.249
USDNOK,20260526,055800,9.249,9.249,9.249,9.249
USDNOK,20260526,055900,9.249,9.249,9.249,9.249
USDNOK,20260526,060000,9.249,9.249,9.249,9.249
USDNOK,20260526,060100,9.249,9.249,9.249,9.249
USDNOK,20260526,060200,9.248,9.249,9.247,9.247
USDNOK,20260526,060300,9.247,9.247,9.247,9.247
USDNOK,20260526,060400,9.248,9.248,9.248,9.248
USDNOK,20260526,060500,9.249,9.249,9.249,9.249
USDNOK,20260526,060600,9.249,9.251,9.249,9.251
USDNOK,20260526,060700,9.251,9.251,9.251,9.251
USDNOK,20260526,060800,9.250,9.250,9.250,9.250
USDNOK,20260526,060900,9.250,9.250,9.250,9.250
USDNOK,20260526,061000,9.250,9.250,9.250,9.250
USDNOK,20260526,061100,9.249,9.249,9.249,9.249
USDNOK,20260526,061200,9.249,9.249,9.249,9.249
USDNOK,20260526,061300,9.249,9.249,9.249,9.249
USDNOK,20260526,061400,9.249,9.249,9.249,9.249
USDNOK,20260526,061500,9.249,9.249,9.249,9.249
USDNOK,20260526,061600,9.249,9.250,9.249,9.250
USDNOK,20260526,061700,9.250,9.250,9.250,9.250
USDNOK,20260526,061800,9.250,9.250,9.250,9.250
USDNOK,20260526,061900,9.250,9.250,9.250,9.250
USDNOK,20260526,062000,9.250,9.250,9.250,9.250
USDNOK,20260526,062100,9.250,9.250,9.250,9.250
USDNOK,20260526,062200,9.249,9.249,9.249,9.249
USDNOK,20260526,062300,9.249,9.249,9.249,9.249
USDNOK,20260526,062400,9.249,9.249,9.249,9.249
USDNOK,20260526,062500,9.249,9.249,9.249,9.249
USDNOK,20260526,062600,9.250,9.250,9.250,9.250
USDNOK,20260526,062700,9.250,9.250,9.250,9.250
USDNOK,20260526,062800,9.250,9.250,9.250,9.250
USDNOK,20260526,062900,9.250,9.250,9.250,9.250
USDNOK,20260526,063000,9.250,9.250,9.250,9.250
USDNOK,20260526,063100,9.250,9.251,9.250,9.251
USDNOK,20260526,063200,9.251,9.251,9.251,9.251
USDNOK,20260526,063300,9.251,9.251,9.251,9.251
USDNOK,20260526,063400,9.251,9.251,9.251,9.251
USDNOK,20260526,063500,9.250,9.250,9.250,9.250
USDNOK,20260526,063600,9.250,9.250,9.250,9.250
USDNOK,20260526,063700,9.250,9.250,9.250,9.250
USDNOK,20260526,063800,9.251,9.251,9.251,9.251
USDNOK,20260526,063900,9.251,9.251,9.251,9.251
USDNOK,20260526,064000,9.251,9.252,9.251,9.252
USDNOK,20260526,064100,9.252,9.252,9.252,9.252
USDNOK,20260526,064200,9.252,9.252,9.252,9.252
USDNOK,20260526,064300,9.253,9.253,9.253,9.253
USDNOK,20260526,064400,9.252,9.252,9.252,9.252
USDNOK,20260526,064500,9.252,9.252,9.252,9.252
USDNOK,20260526,064600,9.252,9.252,9.252,9.252
USDNOK,20260526,064700,9.252,9.252,9.252,9.252
USDNOK,20260526,064800,9.252,9.252,9.252,9.252
USDNOK,20260526,064900,9.252,9.252,9.252,9.252
USDNOK,20260526,065000,9.252,9.252,9.252,9.252
USDNOK,20260526,065100,9.253,9.253,9.251,9.251
USDNOK,20260526,065200,9.252,9.253,9.252,9.253
USDNOK,20260526,065300,9.253,9.253,9.253,9.253
USDNOK,20260526,065400,9.253,9.253,9.253,9.253
USDNOK,20260526,065500,9.253,9.253,9.253,9.253
USDNOK,20260526,065600,9.253,9.253,9.253,9.253
USDNOK,20260526,065700,9.254,9.254,9.254,9.254
USDNOK,20260526,065800,9.254,9.254,9.254,9.254
USDNOK,20260526,065900,9.254,9.254,9.254,9.254
USDNOK,20260526,070000,9.254,9.254,9.254,9.254
USDNOK,20260526,070100,9.254,9.255,9.254,9.255
USDNOK,20260526,070200,9.254,9.255,9.254,9.254
USDNOK,20260526,070300,9.254,9.254,9.254,9.254
USDNOK,20260526,070400,9.255,9.255,9.255,9.255
USDNOK,20260526,070500,9.256,9.257,9.256,9.257
USDNOK,20260526,070600,9.257,9.257,9.257,9.257
USDNOK,20260526,070700,9.257,9.257,9.257,9.257
USDNOK,20260526,070800,9.258,9.258,9.256,9.256
USDNOK,20260526,070900,9.256,9.256,9.256,9.256
USDNOK,20260526,071000,9.257,9.257,9.254,9.254
USDNOK,20260526,071100,9.254,9.254,9.254,9.254
USDNOK,20260526,071200,9.254,9.254,9.254,9.254
USDNOK,20260526,071300,9.254,9.255,9.254,9.255
USDNOK,20260526,071400,9.255,9.255,9.255,9.255
USDNOK,20260526,071500,9.256,9.256,9.255,9.255
USDNOK,20260526,071600,9.255,9.255,9.255,9.255
USDNOK,20260526,071700,9.255,9.255,9.255,9.255
USDNOK,20260526,071800,9.255,9.255,9.255,9.255
USDNOK,20260526,071900,9.256,9.256,9.256,9.256
USDNOK,20260526,072000,9.256,9.256,9.256,9.256
USDNOK,20260526,072100,9.256,9.256,9.255,9.255
USDNOK,20260526,072200,9.254,9.254,9.254,9.254
USDNOK,20260526,072300,9.254,9.254,9.254,9.254
USDNOK,20260526,072400,9.254,9.255,9.254,9.255
USDNOK,20260526,072500,9.255,9.255,9.255,9.255
USDNOK,20260526,072600,9.254,9.254,9.254,9.254
USDNOK,20260526,072700,9.254,9.254,9.254,9.254
USDNOK,20260526,072800,9.254,9.254,9.253,9.253
USDNOK,20260526,072900,9.253,9.253,9.253,9.253
USDNOK,20260526,073000,9.253,9.253,9.253,9.253
USDNOK,20260526,073100,9.253,9.254,9.253,9.254
USDNOK,20260526,073200,9.254,9.254,9.254,9.254
USDNOK,20260526,073300,9.254,9.254,9.254,9.254
USDNOK,20260526,073400,9.253,9.253,9.253,9.253
USDNOK,20260526,073500,9.253,9.254,9.253,9.254
USDNOK,20260526,073600,9.254,9.254,9.254,9.254
USDNOK,20260526,073700,9.254,9.254,9.253,9.253
USDNOK,20260526,073800,9.253,9.253,9.253,9.253
USDNOK,20260526,073900,9.254,9.254,9.253,9.253
USDNOK,20260526,074000,9.254,9.254,9.254,9.254
USDNOK,20260526,074100,9.254,9.255,9.254,9.255
USDNOK,20260526,074200,9.256,9.256,9.256,9.256
USDNOK,20260526,074300,9.255,9.255,9.255,9.255
USDNOK,20260526,074400,9.254,9.254,9.254,9.254
USDNOK,20260526,074500,9.254,9.254,9.254,9.254
USDNOK,20260526,074600,9.254,9.254,9.254,9.254
USDNOK,20260526,074700,9.255,9.255,9.255,9.255
USDNOK,20260526,074800,9.255,9.256,9.255,9.256
USDNOK,20260526,074900,9.256,9.256,9.256,9.256
USDNOK,20260526,075000,9.255,9.255,9.255,9.255
USDNOK,20260526,075100,9.255,9.256,9.255,9.256
USDNOK,20260526,075200,9.256,9.256,9.256,9.256
USDNOK,20260526,075300,9.256,9.256,9.256,9.256
USDNOK,20260526,075400,9.256,9.256,9.256,9.256
USDNOK,20260526,075500,9.256,9.256,9.256,9.256
USDNOK,20260526,075600,9.256,9.257,9.256,9.257
USDNOK,20260526,075700,9.257,9.257,9.257,9.257
USDNOK,20260526,075800,9.258,9.258,9.257,9.257
USDNOK,20260526,075900,9.258,9.258,9.258,9.258
USDNOK,20260526,080000,9.258,9.259,9.258,9.259
USDNOK,20260526,080100,9.260,9.260,9.259,9.259
USDNOK,20260526,080200,9.259,9.259,9.258,9.258
USDNOK,20260526,080300,9.258,9.258,9.258,9.258
USDNOK,20260526,080400,9.257,9.259,9.257,9.259
USDNOK,20260526,080500,9.259,9.259,9.259,9.259
USDNOK,20260526,080600,9.259,9.259,9.259,9.259
USDNOK,20260526,080700,9.258,9.259,9.258,9.258
USDNOK,20260526,080800,9.258,9.258,9.257,9.257
USDNOK,20260526,080900,9.258,9.258,9.258,9.258
USDNOK,20260526,081000,9.258,9.258,9.258,9.258
USDNOK,20260526,081100,9.257,9.258,9.257,9.258
USDNOK,20260526,081200,9.259,9.259,9.259,9.259
USDNOK,20260526,081300,9.260,9.260,9.260,9.260
USDNOK,20260526,081400,9.259,9.259,9.259,9.259
USDNOK,20260526,081500,9.259,9.259,9.259,9.259
USDNOK,20260526,081600,9.259,9.261,9.259,9.261
USDNOK,20260526,081700,9.261,9.261,9.261,9.261
USDNOK,20260526,081800,9.262,9.262,9.262,9.262
USDNOK,20260526,081900,9.262,9.262,9.261,9.262
USDNOK,20260526,082000,9.263,9.264,9.263,9.263
USDNOK,20260526,082100,9.262,9.262,9.260,9.260
USDNOK,20260526,082200,9.261,9.261,9.261,9.261
USDNOK,20260526,082300,9.261,9.261,9.261,9.261
USDNOK,20260526,082400,9.260,9.264,9.260,9.264
USDNOK,20260526,082500,9.263,9.263,9.262,9.262
USDNOK,20260526,082600,9.261,9.261,9.260,9.260
USDNOK,20260526,082700,9.261,9.261,9.260,9.260
USDNOK,20260526,082800,9.260,9.260,9.259,9.259
USDNOK,20260526,082900,9.258,9.258,9.256,9.257
USDNOK,20260526,083000,9.256,9.257,9.254,9.257
USDNOK,20260526,083100,9.258,9.261,9.258,9.260
USDNOK,20260526,083200,9.261,9.261,9.261,9.261
USDNOK,20260526,083300,9.261,9.261,9.261,9.261
USDNOK,20260526,083400,9.261,9.261,9.256,9.256
USDNOK,20260526,083500,9.257,9.257,9.257,9.257
USDNOK,20260526,083600,9.257,9.258,9.257,9.258
USDNOK,20260526,083700,9.258,9.262,9.258,9.262
USDNOK,20260526,083800,9.263,9.265,9.263,9.265
USDNOK,20260526,083900,9.264,9.264,9.264,9.264
USDNOK,20260526,084000,9.264,9.264,9.264,9.264
USDNOK,20260526,084100,9.265,9.266,9.265,9.266
USDNOK,20260526,084200,9.265,9.265,9.263,9.264
USDNOK,20260526,084300,9.263,9.266,9.263,9.266
USDNOK,20260526,084400,9.267,9.269,9.267,9.267
USDNOK,20260526,084500,9.266,9.267,9.266,9.266
USDNOK,20260526,084600,9.265,9.265,9.264,9.265
USDNOK,20260526,084700,9.265,9.265,9.265,9.265
USDNOK,20260526,084800,9.265,9.265,9.265,9.265
USDNOK,20260526,084900,9.265,9.266,9.265,9.266
USDNOK,20260526,085000,9.267,9.267,9.266,9.266
USDNOK,20260526,085100,9.266,9.266,9.266,9.266
USDNOK,20260526,085200,9.265,9.265,9.262,9.263
USDNOK,20260526,085300,9.264,9.264,9.264,9.264
USDNOK,20260526,085400,9.263,9.264,9.263,9.264
USDNOK,20260526,085500,9.264,9.267,9.264,9.267
USDNOK,20260526,085600,9.266,9.269,9.266,9.269
USDNOK,20260526,085700,9.268,9.269,9.268,9.269
USDNOK,20260526,085800,9.268,9.269,9.268,9.269
USDNOK,20260526,085900,9.268,9.269,9.268,9.269
USDNOK,20260526,090000,9.270,9.273,9.270,9.272
USDNOK,20260526,090100,9.271,9.273,9.266,9.267
USDNOK,20260526,090200,9.266,9.273,9.266,9.273
USDNOK,20260526,090300,9.274,9.274,9.272,9.273
USDNOK,20260526,090400,9.274,9.277,9.274,9.276
USDNOK,20260526,090500,9.277,9.278,9.273,9.276
USDNOK,20260526,090600,9.275,9.279,9.275,9.278
USDNOK,20260526,090700,9.277,9.278,9.275,9.275
USDNOK,20260526,090800,9.276,9.276,9.273,9.275
USDNOK,20260526,090900,9.276,9.278,9.276,9.278
USDNOK,20260526,091000,9.279,9.280,9.278,9.279
USDNOK,20260526,091100,9.278,9.278,9.276,9.276
USDNOK,20260526,091200,9.275,9.276,9.275,9.276
USDNOK,20260526,091300,9.276,9.277,9.273,9.273
USDNOK,20260526,091400,9.274,9.274,9.272,9.272
USDNOK,20260526,091500,9.273,9.273,9.273,9.273
USDNOK,20260526,091600,9.272,9.273,9.271,9.271
USDNOK,20260526,091700,9.271,9.271,9.269,9.269
USDNOK,20260526,091800,9.270,9.270,9.268,9.269
USDNOK,20260526,091900,9.268,9.268,9.267,9.268
USDNOK,20260526,092000,9.268,9.268,9.268,9.268
USDNOK,20260526,092100,9.269,9.270,9.269,9.269
USDNOK,20260526,092200,9.268,9.268,9.268,9.268
USDNOK,20260526,092300,9.268,9.268,9.267,9.267
USDNOK,20260526,092400,9.267,9.267,9.267,9.267
USDNOK,20260526,092500,9.266,9.266,9.265,9.266
USDNOK,20260526,092600,9.267,9.271,9.267,9.268
USDNOK,20260526,092700,9.269,9.269,9.269,9.269
USDNOK,20260526,092800,9.269,9.269,9.266,9.266
USDNOK,20260526,092900,9.265,9.265,9.264,9.265
USDNOK,20260526,093000,9.266,9.266,9.264,9.265
USDNOK,20260526,093100,9.266,9.266,9.264,9.264
USDNOK,20260526,093200,9.263,9.263,9.260,9.260
USDNOK,20260526,093300,9.261,9.264,9.260,9.264
USDNOK,20260526,093400,9.265,9.266,9.264,9.264
USDNOK,20260526,093500,9.263,9.263,9.262,9.262
USDNOK,20260526,093600,9.263,9.263,9.260,9.260
USDNOK,20260526,093700,9.261,9.261,9.260,9.260
USDNOK,20260526,093800,9.261,9.261,9.260,9.261
USDNOK,20260526,093900,9.261,9.261,9.261,9.261
USDNOK,20260526,094000,9.260,9.260,9.259,9.259
USDNOK,20260526,094100,9.260,9.260,9.259,9.259
USDNOK,20260526,094200,9.259,9.259,9.259,9.259
USDNOK,20260526,094300,9.258,9.258,9.258,9.258
USDNOK,20260526,094400,9.257,9.257,9.255,9.256
USDNOK,20260526,094500,9.256,9.256,9.256,9.256
USDNOK,20260526,094600,9.257,9.257,9.257,9.257
USDNOK,20260526,094700,9.257,9.258,9.257,9.258
USDNOK,20260526,094800,9.258,9.258,9.258,9.258
USDNOK,20260526,094900,9.257,9.257,9.254,9.254
USDNOK,20260526,095000,9.253,9.253,9.250,9.250
USDNOK,20260526,095100,9.251,9.251,9.251,9.251
USDNOK,20260526,095200,9.251,9.252,9.251,9.251
USDNOK,20260526,095300,9.250,9.251,9.250,9.251
USDNOK,20260526,095400,9.250,9.252,9.250,9.252
USDNOK,20260526,095500,9.252,9.252,9.252,9.252
USDNOK,20260526,095600,9.252,9.252,9.251,9.251
USDNOK,20260526,095700,9.252,9.252,9.251,9.251
USDNOK,20260526,095800,9.250,9.250,9.249,9.249
USDNOK,20260526,095900,9.250,9.250,9.248,9.249
USDNOK,20260526,100000,9.249,9.249,9.248,9.249
USDNOK,20260526,100100,9.248,9.252,9.248,9.252
USDNOK,20260526,100200,9.251,9.251,9.251,9.251
USDNOK,20260526,100300,9.250,9.251,9.250,9.251
USDNOK,20260526,100400,9.250,9.251,9.250,9.251
USDNOK,20260526,100500,9.250,9.251,9.250,9.251
USDNOK,20260526,100600,9.250,9.251,9.250,9.250
USDNOK,20260526,100700,9.251,9.251,9.251,9.251
USDNOK,20260526,100800,9.251,9.251,9.251,9.251
USDNOK,20260526,100900,9.252,9.252,9.251,9.251
USDNOK,20260526,101000,9.252,9.252,9.252,9.252
USDNOK,20260526,101100,9.251,9.251,9.251,9.251
USDNOK,20260526,101200,9.251,9.251,9.248,9.248
USDNOK,20260526,101300,9.249,9.249,9.248,9.248
USDNOK,20260526,101400,9.248,9.248,9.247,9.248
USDNOK,20260526,101500,9.248,9.248,9.248,9.248
USDNOK,20260526,101600,9.249,9.249,9.248,9.249
USDNOK,20260526,101700,9.249,9.249,9.249,9.249
USDNOK,20260526,101800,9.248,9.248,9.248,9.248
USDNOK,20260526,101900,9.248,9.248,9.248,9.248
USDNOK,20260526,102000,9.247,9.248,9.247,9.248
USDNOK,20260526,102100,9.247,9.247,9.247,9.247
USDNOK,20260526,102200,9.246,9.247,9.246,9.247
USDNOK,20260526,102300,9.247,9.248,9.247,9.248
USDNOK,20260526,102400,9.247,9.247,9.246,9.246
USDNOK,20260526,102500,9.246,9.246,9.246,9.246
USDNOK,20260526,102600,9.245,9.246,9.245,9.246
USDNOK,20260526,102700,9.246,9.246,9.246,9.246
USDNOK,20260526,102800,9.246,9.249,9.246,9.249
USDNOK,20260526,102900,9.248,9.248,9.248,9.248
USDNOK,20260526,103000,9.249,9.250,9.249,9.249
USDNOK,20260526,103100,9.250,9.250,9.249,9.250
USDNOK,20260526,103200,9.249,9.249,9.249,9.249
USDNOK,20260526,103300,9.250,9.250,9.249,9.249
USDNOK,20260526,103400,9.249,9.249,9.249,9.249
USDNOK,20260526,103500,9.249,9.250,9.249,9.250
USDNOK,20260526,103600,9.249,9.249,9.249,9.249
USDNOK,20260526,103700,9.248,9.248,9.246,9.247
USDNOK,20260526,103800,9.247,9.247,9.245,9.245
USDNOK,20260526,103900,9.245,9.245,9.245,9.245
USDNOK,20260526,104000,9.246,9.246,9.246,9.246
USDNOK,20260526,104100,9.247,9.247,9.246,9.247
USDNOK,20260526,104200,9.246,9.247,9.246,9.247
USDNOK,20260526,104300,9.247,9.247,9.247,9.247
USDNOK,20260526,104400,9.247,9.247,9.247,9.247
USDNOK,20260526,104500,9.248,9.250,9.248,9.250
USDNOK,20260526,104600,9.250,9.250,9.250,9.250
USDNOK,20260526,104700,9.250,9.250,9.250,9.250
USDNOK,20260526,104800,9.250,9.250,9.250,9.250
USDNOK,20260526,104900,9.249,9.249,9.246,9.246
USDNOK,20260526,105000,9.246,9.246,9.246,9.246
USDNOK,20260526,105100,9.245,9.245,9.242,9.242
USDNOK,20260526,105200,9.241,9.242,9.241,9.242
USDNOK,20260526,105300,9.241,9.244,9.241,9.244
USDNOK,20260526,105400,9.245,9.245,9.244,9.244
USDNOK,20260526,105500,9.244,9.245,9.244,9.245
USDNOK,20260526,105600,9.246,9.246,9.246,9.246
USDNOK,20260526,105700,9.246,9.246,9.246,9.246
USDNOK,20260526,105800,9.246,9.247,9.246,9.247
USDNOK,20260526,105900,9.246,9.247,9.246,9.247
USDNOK,20260526,110000,9.247,9.247,9.246,9.247
USDNOK,20260526,110100,9.248,9.249,9.248,9.249
USDNOK,20260526,110200,9.250,9.250,9.250,9.250
USDNOK,20260526,110300,9.250,9.252,9.250,9.251
USDNOK,20260526,110400,9.252,9.253,9.252,9.253
USDNOK,20260526,110500,9.254,9.255,9.254,9.255
USDNOK,20260526,110600,9.255,9.256,9.254,9.254
USDNOK,20260526,110700,9.255,9.255,9.254,9.254
USDNOK,20260526,110800,9.255,9.256,9.254,9.256
USDNOK,20260526,110900,9.255,9.255,9.254,9.254
USDNOK,20260526,111000,9.254,9.254,9.253,9.254
USDNOK,20260526,111100,9.253,9.257,9.253,9.257
USDNOK,20260526,111200,9.256,9.256,9.256,9.256
USDNOK,20260526,111300,9.256,9.256,9.254,9.254
USDNOK,20260526,111400,9.254,9.254,9.254,9.254
USDNOK,20260526,111500,9.255,9.255,9.254,9.255
USDNOK,20260526,111600,9.255,9.255,9.255,9.255
USDNOK,20260526,111700,9.255,9.255,9.255,9.255
USDNOK,20260526,111800,9.254,9.254,9.253,9.254
USDNOK,20260526,111900,9.255,9.255,9.254,9.254
USDNOK,20260526,112000,9.253,9.253,9.252,9.253
USDNOK,20260526,112100,9.253,9.254,9.253,9.254
USDNOK,20260526,112200,9.253,9.254,9.253,9.254
USDNOK,20260526,112300,9.255,9.255,9.255,9.255
USDNOK,20260526,112400,9.256,9.257,9.256,9.257
USDNOK,20260526,112500,9.257,9.257,9.257,9.257
USDNOK,20260526,112600,9.257,9.257,9.257,9.257
USDNOK,20260526,112700,9.257,9.257,9.255,9.255
USDNOK,20260526,112800,9.254,9.255,9.254,9.255
USDNOK,20260526,112900,9.254,9.254,9.254,9.254
USDNOK,20260526,113000,9.254,9.254,9.253,9.253
USDNOK,20260526,113100,9.254,9.255,9.254,9.255
USDNOK,20260526,113200,9.256,9.256,9.254,9.254
USDNOK,20260526,113300,9.254,9.255,9.254,9.255
USDNOK,20260526,113400,9.254,9.254,9.253,9.253
USDNOK,20260526,113500,9.252,9.252,9.251,9.252
USDNOK,20260526,113600,9.252,9.252,9.252,9.252
USDNOK,20260526,113700,9.252,9.252,9.252,9.252
USDNOK,20260526,113800,9.253,9.254,9.253,9.254
USDNOK,20260526,113900,9.254,9.254,9.254,9.254
USDNOK,20260526,114000,9.254,9.254,9.254,9.254
USDNOK,20260526,114100,9.253,9.253,9.253,9.253
USDNOK,20260526,114200,9.253,9.254,9.253,9.254
USDNOK,20260526,114300,9.254,9.256,9.254,9.256
USDNOK,20260526,114400,9.256,9.256,9.256,9.256
USDNOK,20260526,114500,9.257,9.258,9.257,9.258
USDNOK,20260526,114600,9.258,9.258,9.258,9.258
USDNOK,20260526,114700,9.258,9.258,9.258,9.258
USDNOK,20260526,114800,9.257,9.257,9.257,9.257
USDNOK,20260526,114900,9.257,9.257,9.255,9.255
USDNOK,20260526,115000,9.254,9.254,9.254,9.254
USDNOK,20260526,115100,9.255,9.255,9.255,9.255
USDNOK,20260526,115200,9.256,9.256,9.256,9.256
USDNOK,20260526,115300,9.256,9.257,9.256,9.256
USDNOK,20260526,115400,9.257,9.257,9.256,9.257
USDNOK,20260526,115500,9.257,9.257,9.256,9.256
USDNOK,20260526,115600,9.255,9.255,9.255,9.255
USDNOK,20260526,115700,9.255,9.255,9.253,9.253
USDNOK,20260526,115800,9.252,9.252,9.252,9.252
USDNOK,20260526,115900,9.252,9.252,9.251,9.251
USDNOK,20260526,120000,9.251,9.251,9.250,9.250
USDNOK,20260526,120100,9.251,9.251,9.251,9.251
USDNOK,20260526,120200,9.252,9.252,9.252,9.252
USDNOK,20260526,120300,9.253,9.253,9.252,9.252
USDNOK,20260526,120400,9.252,9.252,9.252,9.252
USDNOK,20260526,120500,9.253,9.254,9.253,9.254
USDNOK,20260526,120600,9.254,9.254,9.254,9.254
USDNOK,20260526,120700,9.254,9.254,9.254,9.254
USDNOK,20260526,120800,9.253,9.253,9.252,9.252
USDNOK,20260526,120900,9.251,9.251,9.251,9.251
USDNOK,20260526,121000,9.251,9.251,9.250,9.251
USDNOK,20260526,121100,9.250,9.251,9.250,9.250
USDNOK,20260526,121200,9.251,9.251,9.250,9.250
USDNOK,20260526,121300,9.251,9.251,9.250,9.250
USDNOK,20260526,121400,9.250,9.250,9.250,9.250
USDNOK,20260526,121500,9.251,9.251,9.250,9.250
USDNOK,20260526,121600,9.250,9.250,9.250,9.250
USDNOK,20260526,121700,9.249,9.249,9.249,9.249
USDNOK,20260526,121800,9.248,9.249,9.248,9.249
USDNOK,20260526,121900,9.250,9.250,9.249,9.249
USDNOK,20260526,122000,9.249,9.249,9.249,9.249
USDNOK,20260526,122100,9.250,9.250,9.249,9.250
USDNOK,20260526,122200,9.250,9.250,9.250,9.250
USDNOK,20260526,122300,9.250,9.250,9.250,9.250
USDNOK,20260526,122400,9.250,9.251,9.250,9.251
USDNOK,20260526,122500,9.252,9.252,9.252,9.252
USDNOK,20260526,122600,9.252,9.254,9.252,9.254
USDNOK,20260526,122700,9.255,9.255,9.255,9.255
USDNOK,20260526,122800,9.255,9.255,9.255,9.255
USDNOK,20260526,122900,9.255,9.256,9.255,9.255
USDNOK,20260526,123000,9.256,9.257,9.256,9.256
USDNOK,20260526,123100,9.257,9.257,9.256,9.256
USDNOK,20260526,123200,9.257,9.257,9.256,9.256
USDNOK,20260526,123300,9.256,9.256,9.256,9.256
USDNOK,20260526,123400,9.255,9.256,9.255,9.256
USDNOK,20260526,123500,9.257,9.258,9.257,9.258
USDNOK,20260526,123600,9.258,9.258,9.257,9.258
USDNOK,20260526,123700,9.259,9.260,9.259,9.260
USDNOK,20260526,123800,9.261,9.262,9.260,9.262
USDNOK,20260526,123900,9.263,9.263,9.263,9.263
USDNOK,20260526,124000,9.263,9.265,9.263,9.265
USDNOK,20260526,124100,9.265,9.265,9.265,9.265
USDNOK,20260526,124200,9.266,9.266,9.264,9.264
USDNOK,20260526,124300,9.263,9.264,9.263,9.264
USDNOK,20260526,124400,9.263,9.264,9.263,9.264
USDNOK,20260526,124500,9.264,9.264,9.262,9.262
USDNOK,20260526,124600,9.261,9.261,9.261,9.261
USDNOK,20260526,124700,9.261,9.264,9.261,9.264
USDNOK,20260526,124800,9.263,9.263,9.263,9.263
USDNOK,20260526,124900,9.262,9.262,9.262,9.262
USDNOK,20260526,125000,9.262,9.262,9.262,9.262
USDNOK,20260526,125100,9.261,9.261,9.261,9.261
USDNOK,20260526,125200,9.260,9.260,9.259,9.259
USDNOK,20260526,125300,9.258,9.259,9.258,9.259
USDNOK,20260526,125400,9.258,9.258,9.257,9.257
USDNOK,20260526,125500,9.257,9.257,9.257,9.257
USDNOK,20260526,125600,9.256,9.256,9.252,9.254
USDNOK,20260526,125700,9.255,9.257,9.255,9.257
USDNOK,20260526,125800,9.256,9.258,9.256,9.258
USDNOK,20260526,125900,9.257,9.257,9.255,9.255
USDNOK,20260526,130000,9.256,9.257,9.256,9.257
USDNOK,20260526,130100,9.258,9.259,9.258,9.259
USDNOK,20260526,130200,9.260,9.262,9.260,9.262
USDNOK,20260526,130300,9.261,9.262,9.261,9.261
USDNOK,20260526,130400,9.260,9.260,9.259,9.259
USDNOK,20260526,130500,9.260,9.260,9.260,9.260
USDNOK,20260526,130600,9.259,9.260,9.258,9.258
USDNOK,20260526,130700,9.259,9.260,9.259,9.260
USDNOK,20260526,130800,9.259,9.259,9.258,9.258
USDNOK,20260526,130900,9.258,9.258,9.258,9.258
USDNOK,20260526,131000,9.258,9.258,9.257,9.258
USDNOK,20260526,131100,9.257,9.257,9.255,9.255
USDNOK,20260526,131200,9.254,9.254,9.253,9.254
USDNOK,20260526,131300,9.255,9.255,9.255,9.255
USDNOK,20260526,131400,9.256,9.256,9.255,9.255
USDNOK,20260526,131500,9.255,9.255,9.255,9.255
USDNOK,20260526,131600,9.255,9.256,9.255,9.256
USDNOK,20260526,131700,9.255,9.256,9.255,9.256
USDNOK,20260526,131800,9.256,9.256,9.256,9.256
USDNOK,20260526,131900,9.256,9.256,9.256,9.256
USDNOK,20260526,132000,9.257,9.258,9.257,9.258
USDNOK,20260526,132100,9.259,9.259,9.257,9.257
USDNOK,20260526,132200,9.257,9.258,9.257,9.258
USDNOK,20260526,132300,9.259,9.259,9.258,9.259
USDNOK,20260526,132400,9.259,9.260,9.259,9.259
USDNOK,20260526,132500,9.258,9.258,9.258,9.258
USDNOK,20260526,132600,9.257,9.258,9.257,9.258
USDNOK,20260526,132700,9.258,9.258,9.257,9.257
USDNOK,20260526,132800,9.258,9.258,9.258,9.258
USDNOK,20260526,132900,9.258,9.258,9.258,9.258
USDNOK,20260526,133000,9.258,9.259,9.258,9.259
USDNOK,20260526,133100,9.258,9.259,9.258,9.258
USDNOK,20260526,133200,9.258,9.258,9.258,9.258
USDNOK,20260526,133300,9.259,9.259,9.259,9.259
USDNOK,20260526,133400,9.259,9.259,9.259,9.259
USDNOK,20260526,133500,9.260,9.260,9.259,9.260
USDNOK,20260526,133600,9.259,9.260,9.258,9.260
USDNOK,20260526,133700,9.261,9.261,9.259,9.259
USDNOK,20260526,133800,9.260,9.260,9.259,9.259
USDNOK,20260526,133900,9.260,9.260,9.259,9.259
USDNOK,20260526,134000,9.259,9.259,9.259,9.259
USDNOK,20260526,134100,9.260,9.260,9.260,9.260
USDNOK,20260526,134200,9.261,9.261,9.261,9.261
USDNOK,20260526,134300,9.261,9.262,9.260,9.260
USDNOK,20260526,134400,9.261,9.261,9.260,9.260
USDNOK,20260526,134500,9.260,9.261,9.260,9.261
USDNOK,20260526,134600,9.262,9.262,9.261,9.261
USDNOK,20260526,134700,9.261,9.261,9.261,9.261
USDNOK,20260526,134800,9.261,9.261,9.261,9.261
USDNOK,20260526,134900,9.261,9.261,9.261,9.261
USDNOK,20260526,135000,9.260,9.260,9.259,9.259
USDNOK,20260526,135100,9.258,9.258,9.257,9.257
USDNOK,20260526,135200,9.256,9.256,9.256,9.256
USDNOK,20260526,135300,9.256,9.256,9.254,9.254
USDNOK,20260526,135400,9.255,9.256,9.255,9.255
USDNOK,20260526,135500,9.254,9.255,9.253,9.253
USDNOK,20260526,135600,9.252,9.254,9.251,9.254
USDNOK,20260526,135700,9.255,9.256,9.255,9.256
USDNOK,20260526,135800,9.257,9.258,9.255,9.258
USDNOK,20260526,135900,9.257,9.257,9.256,9.257
USDNOK,20260526,140000,9.258,9.261,9.258,9.261
USDNOK,20260526,140100,9.262,9.262,9.258,9.258
USDNOK,20260526,140200,9.257,9.257,9.255,9.255
USDNOK,20260526,140300,9.256,9.258,9.256,9.258
USDNOK,20260526,140400,9.257,9.258,9.257,9.258
USDNOK,20260526,140500,9.259,9.259,9.258,9.259
USDNOK,20260526,140600,9.258,9.260,9.258,9.259
USDNOK,20260526,140700,9.260,9.260,9.257,9.257
USDNOK,20260526,140800,9.256,9.256,9.256,9.256
USDNOK,20260526,140900,9.256,9.259,9.256,9.259
USDNOK,20260526,141000,9.258,9.258,9.256,9.257
USDNOK,20260526,141100,9.258,9.258,9.257,9.257
USDNOK,20260526,141200,9.258,9.258,9.257,9.257
USDNOK,20260526,141300,9.257,9.258,9.257,9.258
USDNOK,20260526,141400,9.258,9.258,9.256,9.256
USDNOK,20260526,141500,9.257,9.258,9.256,9.258
USDNOK,20260526,141600,9.259,9.259,9.257,9.257
USDNOK,20260526,141700,9.258,9.259,9.258,9.259
USDNOK,20260526,141800,9.259,9.260,9.258,9.258
USDNOK,20260526,141900,9.258,9.258,9.258,9.258
USDNOK,20260526,142000,9.257,9.257,9.257,9.257
USDNOK,20260526,142100,9.257,9.257,9.257,9.257
USDNOK,20260526,142200,9.256,9.256,9.256,9.256
USDNOK,20260526,142300,9.255,9.256,9.254,9.254
USDNOK,20260526,142400,9.253,9.253,9.252,9.252
USDNOK,20260526,142500,9.253,9.253,9.253,9.253
USDNOK,20260526,142600,9.253,9.254,9.253,9.253
USDNOK,20260526,142700,9.253,9.253,9.253,9.253
USDNOK,20260526,142800,9.253,9.253,9.253,9.253
USDNOK,20260526,142900,9.253,9.253,9.253,9.253
USDNOK,20260526,143000,9.253,9.253,9.252,9.252
USDNOK,20260526,143100,9.252,9.252,9.252,9.252
USDNOK,20260526,143200,9.252,9.252,9.252,9.252
USDNOK,20260526,143300,9.251,9.252,9.251,9.251
USDNOK,20260526,143400,9.251,9.251,9.251,9.251
USDNOK,20260526,143500,9.250,9.250,9.248,9.248
USDNOK,20260526,143600,9.249,9.250,9.249,9.250
USDNOK,20260526,143700,9.250,9.250,9.250,9.250
USDNOK,20260526,143800,9.251,9.251,9.250,9.250
USDNOK,20260526,143900,9.249,9.250,9.249,9.250
USDNOK,20260526,144000,9.250,9.250,9.250,9.250
USDNOK,20260526,144100,9.249,9.250,9.249,9.250
USDNOK,20260526,144200,9.251,9.251,9.251,9.251
USDNOK,20260526,144300,9.250,9.251,9.250,9.251
USDNOK,20260526,144400,9.250,9.250,9.250,9.250
USDNOK,20260526,144500,9.250,9.254,9.250,9.254
USDNOK,20260526,144600,9.253,9.253,9.252,9.252
USDNOK,20260526,144700,9.252,9.252,9.252,9.252
USDNOK,20260526,144800,9.252,9.252,9.252,9.252
USDNOK,20260526,144900,9.253,9.253,9.253,9.253
USDNOK,20260526,145000,9.252,9.252,9.251,9.252
USDNOK,20260526,145100,9.253,9.255,9.253,9.255
USDNOK,20260526,145200,9.254,9.254,9.254,9.254
USDNOK,20260526,145300,9.253,9.254,9.253,9.254
USDNOK,20260526,145400,9.253,9.254,9.253,9.254
USDNOK,20260526,145500,9.255,9.256,9.255,9.256
USDNOK,20260526,145600,9.255,9.255,9.255,9.255
USDNOK,20260526,145700,9.255,9.255,9.255,9.255
USDNOK,20260526,145800,9.255,9.255,9.255,9.255
USDNOK,20260526,145900,9.255,9.255,9.254,9.254
USDNOK,20260526,150000,9.254,9.254,9.254,9.254
USDNOK,20260526,150100,9.255,9.255,9.255,9.255
USDNOK,20260526,150200,9.255,9.255,9.254,9.254
USDNOK,20260526,150300,9.255,9.255,9.254,9.254
USDNOK,20260526,150400,9.254,9.254,9.254,9.254
USDNOK,20260526,150500,9.254,9.256,9.254,9.254
USDNOK,20260526,150600,9.255,9.255,9.254,9.255
USDNOK,20260526,150700,9.256,9.256,9.255,9.255
USDNOK,20260526,150800,9.255,9.255,9.255,9.255
USDNOK,20260526,150900,9.256,9.257,9.256,9.257
USDNOK,20260526,151000,9.258,9.258,9.257,9.257
USDNOK,20260526,151100,9.256,9.256,9.255,9.255
USDNOK,20260526,151200,9.256,9.257,9.256,9.256
USDNOK,20260526,151300,9.257,9.258,9.257,9.257
USDNOK,20260526,151400,9.258,9.258,9.257,9.258
USDNOK,20260526,151500,9.259,9.259,9.257,9.257
USDNOK,20260526,151600,9.257,9.257,9.257,9.257
USDNOK,20260526,151700,9.257,9.257,9.256,9.256
USDNOK,20260526,151800,9.255,9.255,9.255,9.255
USDNOK,20260526,151900,9.254,9.256,9.254,9.256
USDNOK,20260526,152000,9.257,9.257,9.256,9.256
USDNOK,20260526,152100,9.257,9.257,9.255,9.255
USDNOK,20260526,152200,9.254,9.254,9.253,9.253
USDNOK,20260526,152300,9.254,9.255,9.254,9.255
USDNOK,20260526,152400,9.255,9.255,9.254,9.254
USDNOK,20260526,152500,9.254,9.254,9.254,9.254
USDNOK,20260526,152600,9.255,9.256,9.254,9.256
USDNOK,20260526,152700,9.256,9.256,9.256,9.256
USDNOK,20260526,152800,9.255,9.256,9.255,9.256
USDNOK,20260526,152900,9.257,9.257,9.257,9.257
USDNOK,20260526,153000,9.258,9.258,9.257,9.258
USDNOK,20260526,153100,9.257,9.257,9.257,9.257
USDNOK,20260526,153200,9.258,9.258,9.257,9.258
USDNOK,20260526,153300,9.258,9.259,9.258,9.259
USDNOK,20260526,153400,9.258,9.258,9.257,9.257
USDNOK,20260526,153500,9.257,9.257,9.257,9.257
USDNOK,20260526,153600,9.258,9.258,9.257,9.258
USDNOK,20260526,153700,9.257,9.257,9.256,9.256
USDNOK,20260526,153800,9.257,9.257,9.255,9.255
USDNOK,20260526,153900,9.254,9.256,9.254,9.256
USDNOK,20260526,154000,9.256,9.256,9.255,9.256
USDNOK,20260526,154100,9.256,9.256,9.256,9.256
USDNOK,20260526,154200,9.256,9.256,9.256,9.256
USDNOK,20260526,154300,9.257,9.257,9.257,9.257
USDNOK,20260526,154400,9.256,9.256,9.250,9.251
USDNOK,20260526,154500,9.250,9.253,9.250,9.253
USDNOK,20260526,154600,9.252,9.253,9.252,9.253
USDNOK,20260526,154700,9.254,9.254,9.253,9.253
USDNOK,20260526,154800,9.252,9.252,9.252,9.252
USDNOK,20260526,154900,9.252,9.253,9.252,9.252
USDNOK,20260526,155000,9.253,9.253,9.253,9.253
USDNOK,20260526,155100,9.254,9.255,9.251,9.251
USDNOK,20260526,155200,9.252,9.254,9.252,9.254
USDNOK,20260526,155300,9.255,9.255,9.252,9.253
USDNOK,20260526,155400,9.254,9.259,9.254,9.259
USDNOK,20260526,155500,9.258,9.258,9.257,9.258
USDNOK,20260526,155600,9.257,9.257,9.254,9.254
USDNOK,20260526,155700,9.254,9.254,9.254,9.254
USDNOK,20260526,155800,9.253,9.254,9.253,9.254
USDNOK,20260526,155900,9.254,9.254,9.253,9.253
USDNOK,20260526,160000,9.252,9.252,9.250,9.250
USDNOK,20260526,160100,9.251,9.253,9.251,9.252
USDNOK,20260526,160200,9.251,9.251,9.249,9.249
USDNOK,20260526,160300,9.248,9.248,9.247,9.248
USDNOK,20260526,160400,9.249,9.249,9.248,9.248
USDNOK,20260526,160500,9.249,9.249,9.249,9.249
USDNOK,20260526,160600,9.250,9.251,9.250,9.250
USDNOK,20260526,160700,9.251,9.251,9.250,9.251
USDNOK,20260526,160800,9.250,9.250,9.249,9.250
USDNOK,20260526,160900,9.251,9.251,9.251,9.251
USDNOK,20260526,161000,9.251,9.251,9.250,9.250
USDNOK,20260526,161100,9.251,9.255,9.251,9.254
USDNOK,20260526,161200,9.254,9.255,9.254,9.255
USDNOK,20260526,161300,9.254,9.256,9.254,9.256
USDNOK,20260526,161400,9.257,9.257,9.255,9.256
USDNOK,20260526,161500,9.256,9.256,9.256,9.256
USDNOK,20260526,161600,9.257,9.258,9.257,9.258
USDNOK,20260526,161700,9.257,9.258,9.257,9.258
USDNOK,20260526,161800,9.258,9.259,9.258,9.259
USDNOK,20260526,161900,9.258,9.259,9.258,9.259
USDNOK,20260526,162000,9.259,9.260,9.259,9.260
USDNOK,20260526,162100,9.261,9.261,9.260,9.260
USDNOK,20260526,162200,9.260,9.260,9.260,9.260
USDNOK,20260526,162300,9.259,9.259,9.258,9.258
USDNOK,20260526,162400,9.258,9.258,9.258,9.258
USDNOK,20260526,162500,9.259,9.259,9.257,9.258
USDNOK,20260526,162600,9.259,9.259,9.258,9.258
USDNOK,20260526,162700,9.259,9.260,9.258,9.260
USDNOK,20260526,162800,9.259,9.261,9.259,9.261
USDNOK,20260526,162900,9.261,9.261,9.261,9.261
USDNOK,20260526,163000,9.262,9.262,9.261,9.261
USDNOK,20260526,163100,9.262,9.262,9.261,9.261
USDNOK,20260526,163200,9.262,9.262,9.260,9.260
USDNOK,20260526,163300,9.261,9.261,9.260,9.260
USDNOK,20260526,163400,9.261,9.262,9.260,9.260
USDNOK,20260526,163500,9.260,9.260,9.260,9.260
USDNOK,20260526,163600,9.259,9.259,9.257,9.257
USDNOK,20260526,163700,9.258,9.260,9.258,9.260
USDNOK,20260526,163800,9.261,9.261,9.261,9.261
USDNOK,20260526,163900,9.261,9.263,9.261,9.262
USDNOK,20260526,164000,9.261,9.261,9.261,9.261
USDNOK,20260526,164100,9.261,9.261,9.260,9.260
USDNOK,20260526,164200,9.259,9.259,9.258,9.258
USDNOK,20260526,164300,9.257,9.257,9.257,9.257
USDNOK,20260526,164400,9.258,9.258,9.258,9.258
USDNOK,20260526,164500,9.258,9.259,9.258,9.258
USDNOK,20260526,164600,9.257,9.258,9.257,9.258
USDNOK,20260526,164700,9.257,9.258,9.257,9.257
USDNOK,20260526,164800,9.258,9.258,9.258,9.258
USDNOK,20260526,164900,9.258,9.258,9.257,9.257
USDNOK,20260526,165000,9.258,9.258,9.257,9.257
USDNOK,20260526,165100,9.256,9.256,9.256,9.256
USDNOK,20260526,165200,9.257,9.258,9.256,9.258
USDNOK,20260526,165300,9.259,9.259,9.258,9.258
USDNOK,20260526,165400,9.258,9.259,9.258,9.258
USDNOK,20260526,165500,9.257,9.259,9.257,9.258
USDNOK,20260526,165600,9.257,9.258,9.257,9.258
USDNOK,20260526,165700,9.259,9.259,9.258,9.258
USDNOK,20260526,165800,9.258,9.259,9.258,9.259
USDNOK,20260526,165900,9.259,9.259,9.259,9.259
USDNOK,20260526,170000,9.260,9.262,9.260,9.262
USDNOK,20260526,170100,9.263,9.264,9.263,9.264
USDNOK,20260526,170200,9.264,9.265,9.263,9.263
USDNOK,20260526,170300,9.264,9.267,9.264,9.265
USDNOK,20260526,170400,9.264,9.267,9.264,9.266
USDNOK,20260526,170500,9.267,9.269,9.267,9.269
USDNOK,20260526,170600,9.268,9.268,9.268,9.268
USDNOK,20260526,170700,9.267,9.267,9.267,9.267
USDNOK,20260526,170800,9.268,9.268,9.266,9.267
USDNOK,20260526,170900,9.266,9.267,9.265,9.266
USDNOK,20260526,171000,9.267,9.269,9.267,9.269
USDNOK,20260526,171100,9.268,9.268,9.268,9.268
USDNOK,20260526,171200,9.269,9.272,9.269,9.272
USDNOK,20260526,171300,9.271,9.271,9.270,9.270
USDNOK,20260526,171400,9.269,9.269,9.268,9.268
USDNOK,20260526,171500,9.269,9.269,9.269,9.269
USDNOK,20260526,171600,9.270,9.272,9.270,9.272
USDNOK,20260526,171700,9.272,9.272,9.272,9.272
USDNOK,20260526,171800,9.271,9.273,9.271,9.273
USDNOK,20260526,171900,9.272,9.272,9.272,9.272
USDNOK,20260526,172000,9.271,9.272,9.271,9.272
USDNOK,20260526,172100,9.271,9.272,9.271,9.272
USDNOK,20260526,172200,9.271,9.271,9.271,9.271
USDNOK,20260526,172300,9.270,9.270,9.270,9.270
USDNOK,20260526,172400,9.269,9.271,9.269,9.271
USDNOK,20260526,172500,9.272,9.272,9.272,9.272
USDNOK,20260526,172600,9.272,9.272,9.271,9.271
USDNOK,20260526,172700,9.272,9.275,9.271,9.275
USDNOK,20260526,172800,9.274,9.276,9.274,9.276
USDNOK,20260526,172900,9.275,9.275,9.274,9.275
USDNOK,20260526,173000,9.276,9.276,9.276,9.276
USDNOK,20260526,173100,9.276,9.277,9.276,9.277
USDNOK,20260526,173200,9.276,9.280,9.276,9.280
USDNOK,20260526,173300,9.281,9.281,9.280,9.280
USDNOK,20260526,173400,9.279,9.280,9.279,9.280
USDNOK,20260526,173500,9.279,9.280,9.279,9.280
USDNOK,20260526,173600,9.280,9.280,9.279,9.279
USDNOK,20260526,173700,9.280,9.281,9.280,9.281
USDNOK,20260526,173800,9.282,9.282,9.281,9.282
USDNOK,20260526,173900,9.282,9.282,9.282,9.282
USDNOK,20260526,174000,9.281,9.281,9.281,9.281
USDNOK,20260526,174100,9.281,9.282,9.281,9.282
USDNOK,20260526,174200,9.281,9.281,9.280,9.280
USDNOK,20260526,174300,9.279,9.279,9.277,9.278
USDNOK,20260526,174400,9.278,9.278,9.278,9.278
USDNOK,20260526,174500,9.278,9.278,9.278,9.278
USDNOK,20260526,174600,9.278,9.278,9.277,9.277
USDNOK,20260526,174700,9.278,9.278,9.278,9.278
USDNOK,20260526,174800,9.278,9.278,9.278,9.278
USDNOK,20260526,174900,9.279,9.281,9.279,9.281
USDNOK,20260526,175000,9.281,9.282,9.281,9.282
USDNOK,20260526,175100,9.281,9.281,9.278,9.278
USDNOK,20260526,175200,9.279,9.279,9.279,9.279
USDNOK,20260526,175300,9.279,9.279,9.279,9.279
USDNOK,20260526,175400,9.280,9.280,9.279,9.279
USDNOK,20260526,175500,9.280,9.280,9.279,9.279
USDNOK,20260526,175600,9.279,9.279,9.279,9.279
USDNOK,20260526,175700,9.279,9.279,9.279,9.279
USDNOK,20260526,175800,9.280,9.280,9.280,9.280
USDNOK,20260526,175900,9.281,9.282,9.281,9.281
USDNOK,20260526,180000,9.280,9.280,9.279,9.279
USDNOK,20260526,180100,9.278,9.278,9.277,9.277
USDNOK,20260526,180200,9.276,9.277,9.275,9.275
USDNOK,20260526,180300,9.275,9.275,9.275,9.275
USDNOK,20260526,180400,9.274,9.274,9.272,9.272
USDNOK,20260526,180500,9.271,9.271,9.271,9.271
USDNOK,20260526,180600,9.271,9.271,9.269,9.269
USDNOK,20260526,180700,9.270,9.271,9.269,9.271
USDNOK,20260526,180800,9.272,9.273,9.271,9.271
USDNOK,20260526,180900,9.271,9.271,9.271,9.271
USDNOK,20260526,181000,9.270,9.272,9.270,9.271
USDNOK,20260526,181100,9.270,9.270,9.269,9.269
USDNOK,20260526,181200,9.268,9.269,9.268,9.269
USDNOK,20260526,181300,9.268,9.269,9.268,9.269
USDNOK,20260526,181400,9.268,9.268,9.266,9.267
USDNOK,20260526,181500,9.266,9.267,9.266,9.267
USDNOK,20260526,181600,9.266,9.266,9.265,9.265
USDNOK,20260526,181700,9.266,9.266,9.265,9.266
USDNOK,20260526,181800,9.266,9.266,9.266,9.266
USDNOK,20260526,181900,9.267,9.267,9.267,9.267
USDNOK,20260526,182000,9.267,9.267,9.266,9.266
USDNOK,20260526,182100,9.265,9.266,9.265,9.266
USDNOK,20260526,182200,9.265,9.267,9.265,9.267
USDNOK,20260526,182300,9.266,9.266,9.266,9.266
USDNOK,20260526,182400,9.266,9.266,9.266,9.266
USDNOK,20260526,182500,9.266,9.266,9.266,9.266
USDNOK,20260526,182600,9.267,9.268,9.267,9.268
USDNOK,20260526,182700,9.268,9.268,9.268,9.268
USDNOK,20260526,182800,9.268,9.268,9.268,9.268
USDNOK,20260526,182900,9.269,9.269,9.268,9.269
USDNOK,20260526,183000,9.269,9.269,9.269,9.269
USDNOK,20260526,183100,9.269,9.269,9.269,9.269
USDNOK,20260526,183200,9.270,9.270,9.269,9.269
USDNOK,20260526,183300,9.268,9.269,9.268,9.269
USDNOK,20260526,183400,9.268,9.268,9.267,9.268
USDNOK,20260526,183500,9.267,9.267,9.267,9.267
USDNOK,20260526,183600,9.267,9.267,9.267,9.267
USDNOK,20260526,183700,9.267,9.270,9.267,9.270
USDNOK,20260526,183800,9.270,9.270,9.270,9.270
USDNOK,20260526,183900,9.271,9.271,9.270,9.270
USDNOK,20260526,184000,9.271,9.271,9.271,9.271
USDNOK,20260526,184100,9.271,9.271,9.270,9.271
USDNOK,20260526,184200,9.271,9.271,9.271,9.271
USDNOK,20260526,184300,9.271,9.271,9.269,9.269
USDNOK,20260526,184400,9.269,9.269,9.269,9.269
USDNOK,20260526,184500,9.269,9.269,9.269,9.269
USDNOK,20260526,184600,9.270,9.270,9.270,9.270
USDNOK,20260526,184700,9.270,9.271,9.270,9.271
USDNOK,20260526,184800,9.271,9.273,9.271,9.273
USDNOK,20260526,184900,9.272,9.272,9.270,9.270
USDNOK,20260526,185000,9.270,9.270,9.270,9.270
USDNOK,20260526,185100,9.270,9.270,9.270,9.270
USDNOK,20260526,185200,9.271,9.271,9.270,9.270
USDNOK,20260526,185300,9.270,9.276,9.270,9.276
USDNOK,20260526,185400,9.276,9.276,9.276,9.276
USDNOK,20260526,185500,9.276,9.276,9.276,9.276
USDNOK,20260526,185600,9.275,9.275,9.275,9.275
USDNOK,20260526,185700,9.275,9.275,9.273,9.273
USDNOK,20260526,185800,9.273,9.273,9.272,9.272
USDNOK,20260526,185900,9.272,9.272,9.271,9.271
USDNOK,20260526,190000,9.272,9.272,9.271,9.271
USDNOK,20260526,190100,9.271,9.271,9.271,9.271
USDNOK,20260526,190200,9.270,9.270,9.270,9.270
USDNOK,20260526,190300,9.270,9.271,9.270,9.271
USDNOK,20260526,190400,9.271,9.271,9.271,9.271
USDNOK,20260526,190500,9.271,9.271,9.271,9.271
USDNOK,20260526,190600,9.271,9.272,9.271,9.272
USDNOK,20260526,190700,9.273,9.273,9.273,9.273
USDNOK,20260526,190800,9.272,9.274,9.272,9.274
USDNOK,20260526,190900,9.273,9.273,9.273,9.273
USDNOK,20260526,191000,9.272,9.272,9.271,9.271
USDNOK,20260526,191100,9.271,9.271,9.270,9.270
USDNOK,20260526,191200,9.269,9.270,9.269,9.270
USDNOK,20260526,191300,9.270,9.270,9.270,9.270
USDNOK,20260526,191400,9.270,9.271,9.270,9.271
USDNOK,20260526,191500,9.270,9.270,9.270,9.270
USDNOK,20260526,191600,9.270,9.270,9.269,9.269
USDNOK,20260526,191700,9.269,9.269,9.269,9.269
USDNOK,20260526,191800,9.270,9.270,9.270,9.270
USDNOK,20260526,191900,9.270,9.271,9.270,9.271
USDNOK,20260526,192000,9.271,9.271,9.271,9.271
USDNOK,20260526,192100,9.271,9.271,9.271,9.271
USDNOK,20260526,192200,9.271,9.271,9.271,9.271
USDNOK,20260526,192300,9.272,9.272,9.271,9.271
USDNOK,20260526,192400,9.271,9.271,9.271,9.271
USDNOK,20260526,192500,9.272,9.272,9.272,9.272
USDNOK,20260526,192600,9.272,9.272,9.271,9.271
USDNOK,20260526,192700,9.271,9.271,9.271,9.271
USDNOK,20260526,192800,9.271,9.271,9.270,9.270
USDNOK,20260526,192900,9.271,9.271,9.271,9.271
USDNOK,20260526,193000,9.271,9.272,9.271,9.272
USDNOK,20260526,193100,9.272,9.272,9.272,9.272
USDNOK,20260526,193200,9.272,9.272,9.272,9.272
USDNOK,20260526,193300,9.272,9.272,9.272,9.272
USDNOK,20260526,193400,9.272,9.273,9.272,9.273
USDNOK,20260526,193500,9.273,9.273,9.272,9.272
USDNOK,20260526,193600,9.273,9.273,9.272,9.272
USDNOK,20260526,193700,9.273,9.274,9.273,9.274
USDNOK,20260526,193800,9.274,9.274,9.274,9.274
USDNOK,20260526,193900,9.275,9.275,9.274,9.274
USDNOK,20260526,194000,9.274,9.274,9.274,9.274
USDNOK,20260526,194100,9.275,9.275,9.275,9.275
USDNOK,20260526,194200,9.274,9.274,9.274,9.274
USDNOK,20260526,194300,9.274,9.274,9.273,9.273
USDNOK,20260526,194400,9.273,9.273,9.273,9.273
USDNOK,20260526,194500,9.274,9.278,9.274,9.278
USDNOK,20260526,194600,9.278,9.278,9.278,9.278
USDNOK,20260526,194700,9.278,9.278,9.278,9.278
USDNOK,20260526,194800,9.277,9.277,9.277,9.277
USDNOK,20260526,194900,9.276,9.276,9.276,9.276
USDNOK,20260526,195000,9.276,9.276,9.276,9.276
USDNOK,20260526,195100,9.275,9.275,9.275,9.275
USDNOK,20260526,195200,9.275,9.276,9.275,9.275
USDNOK,20260526,195300,9.275,9.276,9.275,9.276
USDNOK,20260526,195400,9.275,9.275,9.275,9.275
USDNOK,20260526,195500,9.276,9.276,9.276,9.276
USDNOK,20260526,195600,9.276,9.276,9.275,9.275
USDNOK,20260526,195700,9.276,9.276,9.276,9.276
USDNOK,20260526,195800,9.276,9.277,9.276,9.277
USDNOK,20260526,195900,9.277,9.277,9.276,9.276
USDNOK,20260526,200000,9.276,9.276,9.276,9.276
USDNOK,20260526,200100,9.275,9.276,9.275,9.276
USDNOK,20260526,200200,9.276,9.276,9.276,9.276
USDNOK,20260526,200300,9.276,9.276,9.276,9.276
USDNOK,20260526,200400,9.275,9.275,9.275,9.275
USDNOK,20260526,200500,9.276,9.276,9.275,9.275
USDNOK,20260526,200600,9.274,9.275,9.274,9.275
USDNOK,20260526,200700,9.275,9.275,9.275,9.275
USDNOK,20260526,200800,9.275,9.275,9.275,9.275
USDNOK,20260526,200900,9.275,9.275,9.275,9.275
USDNOK,20260526,201000,9.275,9.275,9.275,9.275
USDNOK,20260526,201100,9.274,9.274,9.274,9.274
USDNOK,20260526,201200,9.274,9.274,9.274,9.274
USDNOK,20260526,201300,9.274,9.274,9.274,9.274
USDNOK,20260526,201400,9.274,9.274,9.274,9.274
USDNOK,20260526,201500,9.274,9.274,9.274,9.274
USDNOK,20260526,201600,9.274,9.274,9.274,9.274
USDNOK,20260526,201700,9.274,9.274,9.274,9.274
USDNOK,20260526,201800,9.274,9.275,9.274,9.275
USDNOK,20260526,201900,9.275,9.275,9.275,9.275
USDNOK,20260526,202000,9.275,9.275,9.275,9.275
USDNOK,20260526,202100,9.274,9.275,9.274,9.275
USDNOK,20260526,202200,9.275,9.275,9.275,9.275
USDNOK,20260526,202300,9.275,9.275,9.275,9.275
USDNOK,20260526,202400,9.274,9.275,9.274,9.274
USDNOK,20260526,202500,9.274,9.274,9.274,9.274
USDNOK,20260526,202600,9.275,9.275,9.274,9.274
USDNOK,20260526,202700,9.274,9.274,9.274,9.274
USDNOK,20260526,202800,9.274,9.274,9.274,9.274
USDNOK,20260526,202900,9.274,9.274,9.273,9.273
USDNOK,20260526,203000,9.273,9.273,9.273,9.273
USDNOK,20260526,203100,9.272,9.272,9.272,9.272
USDNOK,20260526,203200,9.272,9.272,9.272,9.272
USDNOK,20260526,203300,9.272,9.272,9.272,9.272
USDNOK,20260526,203400,9.272,9.272,9.272,9.272
USDNOK,20260526,203500,9.271,9.271,9.271,9.271
USDNOK,20260526,203600,9.271,9.271,9.271,9.271
USDNOK,20260526,203700,9.271,9.271,9.271,9.271
USDNOK,20260526,203800,9.270,9.270,9.270,9.270
USDNOK,20260526,203900,9.270,9.270,9.270,9.270
USDNOK,20260526,204000,9.270,9.270,9.269,9.269
USDNOK,20260526,204100,9.270,9.271,9.270,9.271
USDNOK,20260526,204200,9.271,9.271,9.271,9.271
USDNOK,20260526,204300,9.271,9.271,9.271,9.271
USDNOK,20260526,204400,9.271,9.271,9.271,9.271
USDNOK,20260526,204500,9.271,9.271,9.270,9.270
USDNOK,20260526,204600,9.270,9.270,9.270,9.270
USDNOK,20260526,204700,9.270,9.270,9.270,9.270
USDNOK,20260526,204800,9.270,9.270,9.269,9.269
USDNOK,20260526,204900,9.269,9.269,9.269,9.269
USDNOK,20260526,205000,9.268,9.268,9.268,9.268
USDNOK,20260526,205100,9.268,9.269,9.268,9.269
USDNOK,20260526,205200,9.270,9.270,9.269,9.269
USDNOK,20260526,205300,9.269,9.269,9.269,9.269
USDNOK,20260526,205400,9.270,9.270,9.270,9.270
USDNOK,20260526,205500,9.270,9.270,9.270,9.270
USDNOK,20260526,205600,9.270,9.270,9.270,9.270
USDNOK,20260526,205700,9.270,9.270,9.270,9.270
USDNOK,20260526,205800,9.270,9.271,9.270,9.270
USDNOK,20260526,205900,9.270,9.270,9.270,9.270
USDNOK,20260526,210000,9.269,9.270,9.269,9.269
USDNOK,20260526,210100,9.269,9.269,9.269,9.269
USDNOK,20260526,210200,9.268,9.268,9.268,9.268
USDNOK,20260526,210300,9.268,9.268,9.267,9.267
USDNOK,20260526,210400,9.266,9.266,9.266,9.266
USDNOK,20260526,210500,9.266,9.267,9.266,9.267
USDNOK,20260526,210600,9.267,9.268,9.267,9.268
USDNOK,20260526,210700,9.268,9.268,9.268,9.268
USDNOK,20260526,210800,9.269,9.270,9.269,9.270
USDNOK,20260526,210900,9.269,9.269,9.269,9.269
USDNOK,20260526,211000,9.268,9.269,9.268,9.269
USDNOK,20260526,211100,9.270,9.270,9.269,9.269
USDNOK,20260526,211200,9.270,9.270,9.269,9.270
USDNOK,20260526,211300,9.269,9.270,9.269,9.269
USDNOK,20260526,211400,9.268,9.269,9.268,9.269
USDNOK,20260526,211500,9.268,9.268,9.268,9.268
USDNOK,20260526,211600,9.268,9.268,9.268,9.268
USDNOK,20260526,211700,9.269,9.269,9.269,9.269
USDNOK,20260526,211800,9.269,9.269,9.268,9.268
USDNOK,20260526,211900,9.268,9.268,9.268,9.268
USDNOK,20260526,212000,9.269,9.269,9.269,9.269
USDNOK,20260526,212100,9.269,9.269,9.267,9.267
USDNOK,20260526,212200,9.267,9.267,9.267,9.267
USDNOK,20260526,212300,9.267,9.267,9.267,9.267
USDNOK,20260526,212400,9.267,9.267,9.267,9.267
USDNOK,20260526,212500,9.268,9.268,9.268,9.268
USDNOK,20260526,212600,9.268,9.268,9.267,9.267
USDNOK,20260526,212700,9.268,9.268,9.268,9.268
USDNOK,20260526,212800,9.268,9.268,9.268,9.268
USDNOK,20260526,212900,9.268,9.268,9.267,9.267
USDNOK,20260526,213000,9.268,9.268,9.268,9.268
USDNOK,20260526,213100,9.267,9.267,9.266,9.266
USDNOK,20260526,213200,9.267,9.267,9.266,9.267
USDNOK,20260526,213300,9.267,9.267,9.267,9.267
USDNOK,20260526,213400,9.266,9.267,9.266,9.267
USDNOK,20260526,213500,9.267,9.267,9.266,9.266
USDNOK,20260526,213600,9.266,9.266,9.266,9.266
USDNOK,20260526,213700,9.266,9.266,9.266,9.266
USDNOK,20260526,213800,9.266,9.266,9.266,9.266
USDNOK,20260526,213900,9.266,9.267,9.266,9.267
USDNOK,20260526,214000,9.267,9.267,9.266,9.267
USDNOK,20260526,214100,9.267,9.267,9.267,9.267
USDNOK,20260526,214200,9.267,9.267,9.267,9.267
USDNOK,20260526,214300,9.267,9.267,9.267,9.267
USDNOK,20260526,214400,9.267,9.267,9.266,9.266
USDNOK,20260526,214500,9.265,9.265,9.265,9.265
USDNOK,20260526,214600,9.265,9.265,9.264,9.265
USDNOK,20260526,214700,9.266,9.266,9.266,9.266
USDNOK,20260526,214800,9.266,9.266,9.265,9.265
USDNOK,20260526,214900,9.265,9.265,9.265,9.265
USDNOK,20260526,215000,9.265,9.265,9.265,9.265
USDNOK,20260526,215100,9.266,9.266,9.265,9.265
USDNOK,20260526,215200,9.265,9.265,9.265,9.265
USDNOK,20260526,215300,9.265,9.265,9.264,9.265
USDNOK,20260526,215400,9.265,9.265,9.265,9.265
USDNOK,20260526,215500,9.265,9.265,9.265,9.265
USDNOK,20260526,215600,9.264,9.264,9.260,9.260
USDNOK,20260526,215700,9.261,9.265,9.261,9.265
USDNOK,20260526,215800,9.264,9.265,9.264,9.265
USDNOK,20260526,215900,9.265,9.265,9.265,9.265
USDNOK,20260526,220000,9.266,9.266,9.265,9.265
USDNOK,20260526,220100,9.264,9.264,9.264,9.264
USDNOK,20260526,220200,9.263,9.263,9.263,9.263
USDNOK,20260526,220300,9.264,9.264,9.264,9.264
USDNOK,20260526,220400,9.264,9.264,9.264,9.264
USDNOK,20260526,220500,9.264,9.264,9.263,9.264
USDNOK,20260526,220600,9.264,9.264,9.264,9.264
USDNOK,20260526,220700,9.264,9.264,9.264,9.264
USDNOK,20260526,220800,9.264,9.264,9.264,9.264
USDNOK,20260526,220900,9.264,9.264,9.264,9.264
USDNOK,20260526,221000,9.265,9.265,9.265,9.265
USDNOK,20260526,221100,9.265,9.265,9.265,9.265
USDNOK,20260526,221200,9.265,9.265,9.265,9.265
USDNOK,20260526,221300,9.265,9.265,9.265,9.265
USDNOK,20260526,221400,9.265,9.265,9.265,9.265
USDNOK,20260526,221500,9.265,9.266,9.265,9.266
USDNOK,20260526,221600,9.266,9.266,9.265,9.265
USDNOK,20260526,221700,9.265,9.265,9.265,9.265
USDNOK,20260526,221800,9.265,9.265,9.265,9.265
USDNOK,20260526,221900,9.265,9.265,9.265,9.265
USDNOK,20260526,222000,9.265,9.265,9.265,9.265
USDNOK,20260526,222100,9.265,9.265,9.265,9.265
USDNOK,20260526,222200,9.265,9.265,9.265,9.265
USDNOK,20260526,222300,9.265,9.265,9.265,9.265
USDNOK,20260526,222400,9.265,9.265,9.265,9.265
USDNOK,20260526,222500,9.265,9.265,9.265,9.265
USDNOK,20260526,222600,9.265,9.265,9.265,9.265
USDNOK,20260526,222700,9.265,9.265,9.265,9.265
USDNOK,20260526,222800,9.265,9.265,9.264,9.264
USDNOK,20260526,222900,9.264,9.264,9.264,9.264
USDNOK,20260526,223000,9.264,9.264,9.264,9.264
USDNOK,20260526,223100,9.265,9.265,9.265,9.265
USDNOK,20260526,223200,9.265,9.265,9.265,9.265
USDNOK,20260526,223300,9.265,9.265,9.264,9.264
USDNOK,20260526,223400,9.265,9.265,9.265,9.265
USDNOK,20260526,223500,9.264,9.264,9.264,9.264
USDNOK,20260526,223600,9.264,9.264,9.264,9.264
USDNOK,20260526,223700,9.264,9.264,9.263,9.263
USDNOK,20260526,223800,9.263,9.263,9.263,9.263
USDNOK,20260526,223900,9.264,9.264,9.264,9.264
USDNOK,20260526,224000,9.265,9.265,9.265,9.265
USDNOK,20260526,224100,9.264,9.264,9.264,9.264
USDNOK,20260526,224200,9.264,9.264,9.264,9.264
USDNOK,20260526,224300,9.264,9.264,9.264,9.264
USDNOK,20260526,224400,9.264,9.264,9.264,9.264
USDNOK,20260526,224500,9.264,9.264,9.264,9.264
USDNOK,20260526,224600,9.264,9.265,9.264,9.265
USDNOK,20260526,224700,9.265,9.265,9.265,9.265
USDNOK,20260526,224800,9.265,9.265,9.265,9.265
USDNOK,20260526,224900,9.265,9.265,9.264,9.264
USDNOK,20260526,225000,9.264,9.264,9.264,9.264
USDNOK,20260526,225100,9.265,9.265,9.264,9.264
USDNOK,20260526,225200,9.265,9.265,9.265,9.265
USDNOK,20260526,225300,9.265,9.266,9.265,9.266
USDNOK,20260526,225400,9.265,9.266,9.265,9.265
USDNOK,20260526,225500,9.265,9.266,9.265,9.266
USDNOK,20260526,225600,9.265,9.266,9.265,9.266
USDNOK,20260526,225700,9.266,9.267,9.266,9.267
USDNOK,20260526,225800,9.267,9.267,9.267,9.267
USDNOK,20260526,225900,9.266,9.266,9.266,9.266
USDNOK,20260526,230000,9.265,9.265,9.265,9.265
USDNOK,20260526,230100,9.265,9.265,9.265,9.265
USDNOK,20260526,230200,9.265,9.265,9.265,9.265
USDNOK,20260526,230300,9.265,9.265,9.265,9.265
USDNOK,20260526,230400,9.265,9.265,9.265,9.265
USDNOK,20260526,230500,9.265,9.265,9.265,9.265
USDNOK,20260526,230600,9.265,9.265,9.265,9.265
USDNOK,20260526,230700,9.265,9.265,9.265,9.265
USDNOK,20260526,230800,9.265,9.265,9.263,9.263
USDNOK,20260526,230900,9.263,9.263,9.263,9.263
USDNOK,20260526,231000,9.263,9.265,9.263,9.265
USDNOK,20260526,231100,9.265,9.265,9.265,9.265
USDNOK,20260526,231200,9.265,9.265,9.264,9.264
USDNOK,20260526,231300,9.265,9.265,9.265,9.265
USDNOK,20260526,231400,9.265,9.265,9.264,9.264
USDNOK,20260526,231500,9.269,9.269,9.267,9.267
USDNOK,20260526,231600,9.266,9.266,9.263,9.266
USDNOK,20260526,231700,9.268,9.268,9.268,9.268
USDNOK,20260526,231800,9.268,9.268,9.268,9.268
USDNOK,20260526,231900,9.268,9.268,9.268,9.268
USDNOK,20260526,232000,9.268,9.268,9.267,9.267
USDNOK,20260526,232100,9.262,9.262,9.261,9.262
USDNOK,20260526,232200,9.262,9.262,9.262,9.262
USDNOK,20260526,232300,9.262,9.262,9.262,9.262
USDNOK,20260526,232400,9.262,9.262,9.262,9.262
USDNOK,20260526,232500,9.262,9.262,9.262,9.262
USDNOK,20260526,232600,9.262,9.262,9.262,9.262
USDNOK,20260526,232700,9.262,9.262,9.262,9.262
USDNOK,20260526,232800,9.262,9.262,9.262,9.262
USDNOK,20260526,232900,9.266,9.266,9.263,9.263
USDNOK,20260526,233000,9.262,9.262,9.262,9.262
USDNOK,20260526,233100,9.265,9.266,9.265,9.266
USDNOK,20260526,233200,9.265,9.265,9.264,9.265
USDNOK,20260526,233300,9.263,9.263,9.263,9.263
USDNOK,20260526,233400,9.263,9.263,9.263,9.263
USDNOK,20260526,233500,9.263,9.263,9.263,9.263
USDNOK,20260526,233600,9.263,9.263,9.262,9.262
USDNOK,20260526,233700,9.262,9.262,9.262,9.262
USDNOK,20260526,233800,9.262,9.263,9.262,9.263
USDNOK,20260526,233900,9.263,9.263,9.263,9.263
USDNOK,20260526,234000,9.264,9.265,9.263,9.263
USDNOK,20260526,234100,9.263,9.263,9.263,9.263
USDNOK,20260526,234200,9.263,9.263,9.263,9.263
USDNOK,20260526,234300,9.264,9.264,9.263,9.264
USDNOK,20260526,234400,9.263,9.265,9.263,9.264
USDNOK,20260526,234500,9.263,9.264,9.263,9.263
USDNOK,20260526,234600,9.263,9.263,9.262,9.263
USDNOK,20260526,234700,9.263,9.263,9.263,9.263
USDNOK,20260526,234800,9.265,9.265,9.265,9.265
USDNOK,20260526,234900,9.265,9.267,9.265,9.266
USDNOK,20260526,235000,9.269,9.270,9.269,9.270
USDNOK,20260526,235100,9.269,9.269,9.269,9.269
USDNOK,20260526,235200,9.269,9.269,9.269,9.269
USDNOK,20260526,235300,9.269,9.269,9.269,9.269
USDNOK,20260526,235400,9.269,9.269,9.269,9.269
USDNOK,20260526,235500,9.269,9.269,9.269,9.269
USDNOK,20260526,235600,9.269,9.269,9.267,9.267
USDNOK,20260526,235700,9.267,9.268,9.267,9.268
USDNOK,20260526,235800,9.269,9.269,9.267,9.268
USDNOK,20260526,235900,9.270,9.270,9.270,9.270
USDNOK,20260527,000000,9.269,9.269,9.268,9.268
USDPLN,20260526,000100,3.634,3.634,3.634,3.634
USDPLN,20260526,000200,3.634,3.634,3.634,3.634
USDPLN,20260526,000300,3.634,3.634,3.634,3.634
USDPLN,20260526,000400,3.634,3.634,3.634,3.634
USDPLN,20260526,000500,3.634,3.634,3.634,3.634
USDPLN,20260526,000600,3.634,3.634,3.634,3.634
USDPLN,20260526,000700,3.634,3.634,3.634,3.634
USDPLN,20260526,000800,3.634,3.634,3.634,3.634
USDPLN,20260526,000900,3.634,3.634,3.634,3.634
USDPLN,20260526,001000,3.634,3.634,3.634,3.634
USDPLN,20260526,001100,3.634,3.634,3.634,3.634
USDPLN,20260526,001200,3.634,3.634,3.634,3.634
USDPLN,20260526,001300,3.633,3.633,3.633,3.633
USDPLN,20260526,001400,3.633,3.633,3.633,3.633
USDPLN,20260526,001500,3.633,3.633,3.633,3.633
USDPLN,20260526,001600,3.633,3.633,3.633,3.633
USDPLN,20260526,001700,3.633,3.633,3.633,3.633
USDPLN,20260526,001800,3.633,3.633,3.633,3.633
USDPLN,20260526,001900,3.633,3.633,3.633,3.633
USDPLN,20260526,002000,3.633,3.633,3.633,3.633
USDPLN,20260526,002100,3.633,3.633,3.633,3.633
USDPLN,20260526,002200,3.633,3.633,3.633,3.633
USDPLN,20260526,002300,3.633,3.633,3.633,3.633
USDPLN,20260526,002400,3.633,3.633,3.633,3.633
USDPLN,20260526,002500,3.633,3.633,3.633,3.633
USDPLN,20260526,002600,3.633,3.633,3.633,3.633
USDPLN,20260526,002700,3.633,3.633,3.633,3.633
USDPLN,20260526,002800,3.633,3.633,3.633,3.633
USDPLN,20260526,002900,3.633,3.633,3.633,3.633
USDPLN,20260526,003000,3.633,3.633,3.633,3.633
USDPLN,20260526,003100,3.633,3.633,3.633,3.633
USDPLN,20260526,003200,3.633,3.633,3.633,3.633
USDPLN,20260526,003300,3.633,3.633,3.633,3.633
USDPLN,20260526,003400,3.633,3.633,3.633,3.633
USDPLN,20260526,003500,3.633,3.633,3.633,3.633
USDPLN,20260526,003600,3.633,3.633,3.633,3.633
USDPLN,20260526,003700,3.633,3.633,3.633,3.633
USDPLN,20260526,003800,3.633,3.633,3.633,3.633
USDPLN,20260526,003900,3.633,3.633,3.633,3.633
USDPLN,20260526,004000,3.633,3.633,3.633,3.633
USDPLN,20260526,004100,3.633,3.633,3.633,3.633
USDPLN,20260526,004200,3.633,3.633,3.633,3.633
USDPLN,20260526,004300,3.633,3.633,3.633,3.633
USDPLN,20260526,004400,3.633,3.633,3.633,3.633
USDPLN,20260526,004500,3.633,3.633,3.633,3.633
USDPLN,20260526,004600,3.633,3.633,3.633,3.633
USDPLN,20260526,004700,3.633,3.633,3.633,3.633
USDPLN,20260526,004800,3.633,3.633,3.633,3.633
USDPLN,20260526,004900,3.633,3.633,3.633,3.633
USDPLN,20260526,005000,3.633,3.633,3.633,3.633
USDPLN,20260526,005100,3.633,3.633,3.633,3.633
USDPLN,20260526,005200,3.633,3.633,3.633,3.633
USDPLN,20260526,005300,3.633,3.633,3.633,3.633
USDPLN,20260526,005400,3.633,3.633,3.633,3.633
USDPLN,20260526,005500,3.633,3.633,3.633,3.633
USDPLN,20260526,005600,3.633,3.633,3.633,3.633
USDPLN,20260526,005700,3.633,3.633,3.633,3.633
USDPLN,20260526,005800,3.633,3.633,3.633,3.633
USDPLN,20260526,005900,3.633,3.633,3.633,3.633
USDPLN,20260526,010000,3.633,3.633,3.633,3.633
USDPLN,20260526,010100,3.633,3.633,3.633,3.633
USDPLN,20260526,010200,3.633,3.633,3.633,3.633
USDPLN,20260526,010300,3.633,3.633,3.633,3.633
USDPLN,20260526,010400,3.633,3.633,3.633,3.633
USDPLN,20260526,010500,3.633,3.633,3.633,3.633
USDPLN,20260526,010600,3.633,3.633,3.633,3.633
USDPLN,20260526,010700,3.633,3.633,3.633,3.633
USDPLN,20260526,010800,3.633,3.633,3.633,3.633
USDPLN,20260526,010900,3.633,3.633,3.633,3.633
USDPLN,20260526,011000,3.633,3.633,3.633,3.633
USDPLN,20260526,011100,3.633,3.633,3.633,3.633
USDPLN,20260526,011200,3.633,3.633,3.633,3.633
USDPLN,20260526,011300,3.633,3.633,3.633,3.633
USDPLN,20260526,011400,3.633,3.633,3.633,3.633
USDPLN,20260526,011500,3.633,3.633,3.633,3.633
USDPLN,20260526,011600,3.633,3.633,3.633,3.633
USDPLN,20260526,011700,3.633,3.633,3.633,3.633
USDPLN,20260526,011800,3.633,3.633,3.633,3.633
USDPLN,20260526,011900,3.633,3.633,3.633,3.633
USDPLN,20260526,012000,3.633,3.633,3.633,3.633
USDPLN,20260526,012100,3.633,3.633,3.633,3.633
USDPLN,20260526,012200,3.633,3.633,3.633,3.633
USDPLN,20260526,012300,3.633,3.633,3.633,3.633
USDPLN,20260526,012400,3.633,3.633,3.633,3.633
USDPLN,20260526,012500,3.633,3.633,3.633,3.633
USDPLN,20260526,012600,3.633,3.633,3.633,3.633
USDPLN,20260526,012700,3.633,3.633,3.633,3.633
USDPLN,20260526,012800,3.633,3.633,3.633,3.633
USDPLN,20260526,012900,3.633,3.633,3.633,3.633
USDPLN,20260526,013000,3.633,3.633,3.633,3.633
USDPLN,20260526,013100,3.633,3.633,3.633,3.633
USDPLN,20260526,013200,3.633,3.633,3.633,3.633
USDPLN,20260526,013300,3.633,3.633,3.633,3.633
USDPLN,20260526,013400,3.633,3.633,3.633,3.633
USDPLN,20260526,013500,3.633,3.633,3.633,3.633
USDPLN,20260526,013600,3.633,3.633,3.633,3.633
USDPLN,20260526,013700,3.633,3.633,3.633,3.633
USDPLN,20260526,013800,3.633,3.633,3.633,3.633
USDPLN,20260526,013900,3.633,3.633,3.633,3.633
USDPLN,20260526,014000,3.633,3.633,3.633,3.633
USDPLN,20260526,014100,3.633,3.633,3.633,3.633
USDPLN,20260526,014200,3.633,3.633,3.633,3.633
USDPLN,20260526,014300,3.633,3.633,3.633,3.633
USDPLN,20260526,014400,3.633,3.633,3.633,3.633
USDPLN,20260526,014500,3.633,3.634,3.633,3.634
USDPLN,20260526,014600,3.634,3.634,3.634,3.634
USDPLN,20260526,014700,3.634,3.634,3.634,3.634
USDPLN,20260526,014800,3.634,3.634,3.634,3.634
USDPLN,20260526,014900,3.634,3.634,3.634,3.634
USDPLN,20260526,015000,3.634,3.634,3.634,3.634
USDPLN,20260526,015100,3.634,3.634,3.634,3.634
USDPLN,20260526,015200,3.634,3.634,3.634,3.634
USDPLN,20260526,015300,3.634,3.634,3.634,3.634
USDPLN,20260526,015400,3.634,3.634,3.634,3.634
USDPLN,20260526,015500,3.634,3.634,3.634,3.634
USDPLN,20260526,015600,3.634,3.634,3.634,3.634
USDPLN,20260526,015700,3.634,3.634,3.634,3.634
USDPLN,20260526,015800,3.634,3.634,3.634,3.634
USDPLN,20260526,015900,3.634,3.634,3.634,3.634
USDPLN,20260526,020000,3.634,3.634,3.634,3.634
USDPLN,20260526,020100,3.635,3.635,3.635,3.635
USDPLN,20260526,020200,3.635,3.635,3.635,3.635
USDPLN,20260526,020300,3.635,3.635,3.635,3.635
USDPLN,20260526,020400,3.635,3.635,3.635,3.635
USDPLN,20260526,020500,3.635,3.635,3.634,3.634
USDPLN,20260526,020600,3.634,3.634,3.634,3.634
USDPLN,20260526,020700,3.634,3.634,3.634,3.634
USDPLN,20260526,020800,3.634,3.634,3.634,3.634
USDPLN,20260526,020900,3.634,3.634,3.634,3.634
USDPLN,20260526,021000,3.634,3.634,3.634,3.634
USDPLN,20260526,021100,3.634,3.634,3.634,3.634
USDPLN,20260526,021200,3.634,3.634,3.634,3.634
USDPLN,20260526,021300,3.634,3.634,3.634,3.634
USDPLN,20260526,021400,3.634,3.634,3.634,3.634
USDPLN,20260526,021500,3.634,3.634,3.634,3.634
USDPLN,20260526,021600,3.634,3.634,3.634,3.634
USDPLN,20260526,021700,3.634,3.634,3.634,3.634
USDPLN,20260526,021800,3.634,3.634,3.634,3.634
USDPLN,20260526,021900,3.634,3.634,3.634,3.634
USDPLN,20260526,022000,3.634,3.634,3.634,3.634
USDPLN,20260526,022100,3.634,3.634,3.634,3.634
USDPLN,20260526,022200,3.634,3.634,3.634,3.634
USDPLN,20260526,022300,3.634,3.634,3.634,3.634
USDPLN,20260526,022400,3.634,3.634,3.634,3.634
USDPLN,20260526,022500,3.634,3.634,3.634,3.634
USDPLN,20260526,022600,3.634,3.634,3.634,3.634
USDPLN,20260526,022700,3.634,3.634,3.634,3.634
USDPLN,20260526,022800,3.634,3.634,3.634,3.634
USDPLN,20260526,022900,3.634,3.634,3.634,3.634
USDPLN,20260526,023000,3.634,3.634,3.634,3.634
USDPLN,20260526,023100,3.634,3.634,3.634,3.634
USDPLN,20260526,023200,3.634,3.634,3.634,3.634
USDPLN,20260526,023300,3.634,3.634,3.634,3.634
USDPLN,20260526,023400,3.634,3.634,3.634,3.634
USDPLN,20260526,023500,3.634,3.634,3.634,3.634
USDPLN,20260526,023600,3.634,3.634,3.634,3.634
USDPLN,20260526,023700,3.634,3.635,3.634,3.635
USDPLN,20260526,023800,3.635,3.635,3.635,3.635
USDPLN,20260526,023900,3.635,3.635,3.635,3.635
USDPLN,20260526,024000,3.635,3.635,3.635,3.635
USDPLN,20260526,024100,3.635,3.635,3.635,3.635
USDPLN,20260526,024200,3.635,3.635,3.635,3.635
USDPLN,20260526,024300,3.635,3.635,3.635,3.635
USDPLN,20260526,024400,3.635,3.635,3.635,3.635
USDPLN,20260526,024500,3.635,3.635,3.635,3.635
USDPLN,20260526,024600,3.635,3.635,3.635,3.635
USDPLN,20260526,024700,3.635,3.635,3.635,3.635
USDPLN,20260526,024800,3.635,3.635,3.635,3.635
USDPLN,20260526,024900,3.635,3.635,3.635,3.635
USDPLN,20260526,025000,3.635,3.635,3.635,3.635
USDPLN,20260526,025100,3.635,3.635,3.635,3.635
USDPLN,20260526,025200,3.635,3.635,3.635,3.635
USDPLN,20260526,025300,3.635,3.635,3.635,3.635
USDPLN,20260526,025400,3.635,3.635,3.635,3.635
USDPLN,20260526,025500,3.635,3.635,3.635,3.635
USDPLN,20260526,025600,3.635,3.635,3.635,3.635
USDPLN,20260526,025700,3.635,3.635,3.635,3.635
USDPLN,20260526,025800,3.635,3.635,3.635,3.635
USDPLN,20260526,025900,3.635,3.635,3.635,3.635
USDPLN,20260526,030000,3.635,3.635,3.635,3.635
USDPLN,20260526,030100,3.635,3.635,3.635,3.635
USDPLN,20260526,030200,3.634,3.634,3.634,3.634
USDPLN,20260526,030300,3.634,3.634,3.634,3.634
USDPLN,20260526,030400,3.634,3.634,3.634,3.634
USDPLN,20260526,030500,3.634,3.634,3.634,3.634
USDPLN,20260526,030600,3.634,3.634,3.634,3.634
USDPLN,20260526,030700,3.634,3.634,3.634,3.634
USDPLN,20260526,030800,3.634,3.634,3.634,3.634
USDPLN,20260526,030900,3.634,3.634,3.634,3.634
USDPLN,20260526,031000,3.634,3.634,3.634,3.634
USDPLN,20260526,031100,3.634,3.635,3.634,3.635
USDPLN,20260526,031200,3.635,3.635,3.635,3.635
USDPLN,20260526,031300,3.635,3.635,3.635,3.635
USDPLN,20260526,031400,3.635,3.635,3.635,3.635
USDPLN,20260526,031500,3.635,3.635,3.635,3.635
USDPLN,20260526,031600,3.635,3.635,3.635,3.635
USDPLN,20260526,031700,3.635,3.635,3.635,3.635
USDPLN,20260526,031800,3.635,3.635,3.635,3.635
USDPLN,20260526,031900,3.635,3.635,3.635,3.635
USDPLN,20260526,032000,3.635,3.635,3.635,3.635
USDPLN,20260526,032100,3.635,3.635,3.634,3.634
USDPLN,20260526,032200,3.634,3.635,3.634,3.635
USDPLN,20260526,032300,3.635,3.635,3.635,3.635
USDPLN,20260526,032400,3.635,3.635,3.635,3.635
USDPLN,20260526,032500,3.635,3.635,3.635,3.635
USDPLN,20260526,032600,3.634,3.634,3.634,3.634
USDPLN,20260526,032700,3.634,3.634,3.634,3.634
USDPLN,20260526,032800,3.634,3.634,3.634,3.634
USDPLN,20260526,032900,3.635,3.635,3.635,3.635
USDPLN,20260526,033000,3.635,3.635,3.635,3.635
USDPLN,20260526,033100,3.635,3.635,3.635,3.635
USDPLN,20260526,033200,3.635,3.635,3.635,3.635
USDPLN,20260526,033300,3.635,3.635,3.635,3.635
USDPLN,20260526,033400,3.635,3.635,3.635,3.635
USDPLN,20260526,033500,3.635,3.635,3.635,3.635
USDPLN,20260526,033600,3.635,3.635,3.635,3.635
USDPLN,20260526,033700,3.635,3.635,3.635,3.635
USDPLN,20260526,033800,3.635,3.635,3.635,3.635
USDPLN,20260526,033900,3.635,3.636,3.635,3.636
USDPLN,20260526,034000,3.636,3.636,3.636,3.636
USDPLN,20260526,034100,3.636,3.636,3.636,3.636
USDPLN,20260526,034200,3.637,3.637,3.637,3.637
USDPLN,20260526,034300,3.637,3.637,3.637,3.637
USDPLN,20260526,034400,3.637,3.637,3.637,3.637
USDPLN,20260526,034500,3.637,3.637,3.637,3.637
USDPLN,20260526,034600,3.637,3.637,3.637,3.637
USDPLN,20260526,034700,3.637,3.637,3.637,3.637
USDPLN,20260526,034800,3.637,3.637,3.637,3.637
USDPLN,20260526,034900,3.637,3.637,3.637,3.637
USDPLN,20260526,035000,3.637,3.637,3.637,3.637
USDPLN,20260526,035100,3.637,3.637,3.637,3.637
USDPLN,20260526,035200,3.637,3.637,3.637,3.637
USDPLN,20260526,035300,3.637,3.637,3.637,3.637
USDPLN,20260526,035400,3.637,3.637,3.637,3.637
USDPLN,20260526,035500,3.637,3.637,3.637,3.637
USDPLN,20260526,035600,3.637,3.637,3.637,3.637
USDPLN,20260526,035700,3.637,3.637,3.637,3.637
USDPLN,20260526,035800,3.637,3.637,3.637,3.637
USDPLN,20260526,035900,3.637,3.637,3.637,3.637
USDPLN,20260526,040000,3.637,3.637,3.637,3.637
USDPLN,20260526,040100,3.637,3.637,3.637,3.637
USDPLN,20260526,040200,3.637,3.637,3.637,3.637
USDPLN,20260526,040300,3.637,3.637,3.637,3.637
USDPLN,20260526,040400,3.637,3.637,3.637,3.637
USDPLN,20260526,040500,3.637,3.637,3.637,3.637
USDPLN,20260526,040600,3.637,3.637,3.637,3.637
USDPLN,20260526,040700,3.637,3.637,3.637,3.637
USDPLN,20260526,040800,3.637,3.637,3.637,3.637
USDPLN,20260526,040900,3.637,3.637,3.637,3.637
USDPLN,20260526,041000,3.637,3.637,3.637,3.637
USDPLN,20260526,041100,3.637,3.637,3.637,3.637
USDPLN,20260526,041200,3.637,3.637,3.637,3.637
USDPLN,20260526,041300,3.637,3.637,3.637,3.637
USDPLN,20260526,041400,3.637,3.637,3.637,3.637
USDPLN,20260526,041500,3.637,3.637,3.637,3.637
USDPLN,20260526,041600,3.637,3.637,3.637,3.637
USDPLN,20260526,041700,3.637,3.637,3.637,3.637
USDPLN,20260526,041800,3.637,3.637,3.637,3.637
USDPLN,20260526,041900,3.636,3.636,3.636,3.636
USDPLN,20260526,042000,3.636,3.636,3.636,3.636
USDPLN,20260526,042100,3.636,3.636,3.636,3.636
USDPLN,20260526,042200,3.636,3.636,3.636,3.636
USDPLN,20260526,042300,3.636,3.636,3.636,3.636
USDPLN,20260526,042400,3.636,3.636,3.636,3.636
USDPLN,20260526,042500,3.636,3.636,3.636,3.636
USDPLN,20260526,042600,3.636,3.636,3.636,3.636
USDPLN,20260526,042700,3.636,3.636,3.636,3.636
USDPLN,20260526,042800,3.636,3.636,3.636,3.636
USDPLN,20260526,042900,3.636,3.636,3.636,3.636
USDPLN,20260526,043000,3.636,3.636,3.636,3.636
USDPLN,20260526,043100,3.636,3.636,3.636,3.636
USDPLN,20260526,043200,3.636,3.636,3.636,3.636
USDPLN,20260526,043300,3.636,3.636,3.636,3.636
USDPLN,20260526,043400,3.636,3.636,3.636,3.636
USDPLN,20260526,043500,3.636,3.636,3.636,3.636
USDPLN,20260526,043600,3.636,3.636,3.636,3.636
USDPLN,20260526,043700,3.636,3.636,3.636,3.636
USDPLN,20260526,043800,3.636,3.636,3.636,3.636
USDPLN,20260526,043900,3.636,3.636,3.636,3.636
USDPLN,20260526,044000,3.636,3.636,3.636,3.636
USDPLN,20260526,044100,3.636,3.636,3.636,3.636
USDPLN,20260526,044200,3.636,3.636,3.636,3.636
USDPLN,20260526,044300,3.636,3.636,3.636,3.636
USDPLN,20260526,044400,3.636,3.636,3.636,3.636
USDPLN,20260526,044500,3.636,3.636,3.636,3.636
USDPLN,20260526,044600,3.636,3.636,3.636,3.636
USDPLN,20260526,044700,3.636,3.636,3.636,3.636
USDPLN,20260526,044800,3.636,3.636,3.636,3.636
USDPLN,20260526,044900,3.636,3.636,3.636,3.636
USDPLN,20260526,045000,3.636,3.636,3.636,3.636
USDPLN,20260526,045100,3.636,3.636,3.636,3.636
USDPLN,20260526,045200,3.636,3.636,3.636,3.636
USDPLN,20260526,045300,3.636,3.636,3.636,3.636
USDPLN,20260526,045400,3.636,3.636,3.636,3.636
USDPLN,20260526,045500,3.636,3.636,3.636,3.636
USDPLN,20260526,045600,3.636,3.636,3.636,3.636
USDPLN,20260526,045700,3.636,3.636,3.636,3.636
USDPLN,20260526,045800,3.636,3.636,3.636,3.636
USDPLN,20260526,045900,3.636,3.636,3.636,3.636
USDPLN,20260526,050000,3.636,3.636,3.636,3.636
USDPLN,20260526,050100,3.636,3.636,3.636,3.636
USDPLN,20260526,050200,3.636,3.636,3.636,3.636
USDPLN,20260526,050300,3.636,3.636,3.636,3.636
USDPLN,20260526,050400,3.636,3.636,3.636,3.636
USDPLN,20260526,050500,3.636,3.636,3.636,3.636
USDPLN,20260526,050600,3.636,3.636,3.636,3.636
USDPLN,20260526,050700,3.636,3.636,3.636,3.636
USDPLN,20260526,050800,3.636,3.636,3.636,3.636
USDPLN,20260526,050900,3.636,3.636,3.636,3.636
USDPLN,20260526,051000,3.636,3.636,3.636,3.636
USDPLN,20260526,051100,3.636,3.636,3.636,3.636
USDPLN,20260526,051200,3.636,3.636,3.636,3.636
USDPLN,20260526,051300,3.636,3.636,3.636,3.636
USDPLN,20260526,051400,3.636,3.636,3.636,3.636
USDPLN,20260526,051500,3.636,3.636,3.636,3.636
USDPLN,20260526,051600,3.636,3.636,3.636,3.636
USDPLN,20260526,051700,3.636,3.636,3.636,3.636
USDPLN,20260526,051800,3.636,3.636,3.636,3.636
USDPLN,20260526,051900,3.636,3.636,3.636,3.636
USDPLN,20260526,052000,3.636,3.636,3.636,3.636
USDPLN,20260526,052100,3.636,3.636,3.636,3.636
USDPLN,20260526,052200,3.636,3.636,3.636,3.636
USDPLN,20260526,052300,3.636,3.636,3.636,3.636
USDPLN,20260526,052400,3.636,3.636,3.636,3.636
USDPLN,20260526,052500,3.636,3.636,3.636,3.636
USDPLN,20260526,052600,3.636,3.636,3.636,3.636
USDPLN,20260526,052700,3.636,3.636,3.636,3.636
USDPLN,20260526,052800,3.636,3.636,3.636,3.636
USDPLN,20260526,052900,3.636,3.636,3.636,3.636
USDPLN,20260526,053000,3.636,3.636,3.636,3.636
USDPLN,20260526,053100,3.636,3.636,3.636,3.636
USDPLN,20260526,053200,3.636,3.636,3.636,3.636
USDPLN,20260526,053300,3.636,3.636,3.636,3.636
USDPLN,20260526,053400,3.636,3.636,3.636,3.636
USDPLN,20260526,053500,3.636,3.636,3.636,3.636
USDPLN,20260526,053600,3.636,3.636,3.636,3.636
USDPLN,20260526,053700,3.636,3.636,3.636,3.636
USDPLN,20260526,053800,3.636,3.636,3.636,3.636
USDPLN,20260526,053900,3.636,3.636,3.636,3.636
USDPLN,20260526,054000,3.636,3.636,3.636,3.636
USDPLN,20260526,054100,3.636,3.636,3.636,3.636
USDPLN,20260526,054200,3.636,3.636,3.636,3.636
USDPLN,20260526,054300,3.636,3.636,3.636,3.636
USDPLN,20260526,054400,3.636,3.636,3.636,3.636
USDPLN,20260526,054500,3.636,3.636,3.636,3.636
USDPLN,20260526,054600,3.636,3.636,3.636,3.636
USDPLN,20260526,054700,3.636,3.636,3.636,3.636
USDPLN,20260526,054800,3.636,3.636,3.636,3.636
USDPLN,20260526,054900,3.636,3.636,3.636,3.636
USDPLN,20260526,055000,3.636,3.636,3.636,3.636
USDPLN,20260526,055100,3.636,3.636,3.636,3.636
USDPLN,20260526,055200,3.636,3.636,3.636,3.636
USDPLN,20260526,055300,3.636,3.636,3.636,3.636
USDPLN,20260526,055400,3.636,3.636,3.636,3.636
USDPLN,20260526,055500,3.636,3.636,3.636,3.636
USDPLN,20260526,055600,3.636,3.636,3.636,3.636
USDPLN,20260526,055700,3.636,3.636,3.636,3.636
USDPLN,20260526,055800,3.636,3.636,3.636,3.636
USDPLN,20260526,055900,3.636,3.636,3.636,3.636
USDPLN,20260526,060000,3.636,3.636,3.636,3.636
USDPLN,20260526,060100,3.636,3.636,3.636,3.636
USDPLN,20260526,060200,3.636,3.636,3.636,3.636
USDPLN,20260526,060300,3.636,3.636,3.636,3.636
USDPLN,20260526,060400,3.636,3.636,3.636,3.636
USDPLN,20260526,060500,3.636,3.636,3.636,3.636
USDPLN,20260526,060600,3.636,3.636,3.636,3.636
USDPLN,20260526,060700,3.636,3.636,3.636,3.636
USDPLN,20260526,060800,3.636,3.636,3.636,3.636
USDPLN,20260526,060900,3.636,3.636,3.636,3.636
USDPLN,20260526,061000,3.636,3.636,3.636,3.636
USDPLN,20260526,061100,3.636,3.636,3.636,3.636
USDPLN,20260526,061200,3.636,3.636,3.636,3.636
USDPLN,20260526,061300,3.636,3.636,3.636,3.636
USDPLN,20260526,061400,3.636,3.636,3.636,3.636
USDPLN,20260526,061500,3.636,3.636,3.636,3.636
USDPLN,20260526,061600,3.636,3.636,3.636,3.636
USDPLN,20260526,061700,3.636,3.636,3.636,3.636
USDPLN,20260526,061800,3.636,3.636,3.636,3.636
USDPLN,20260526,061900,3.636,3.636,3.636,3.636
USDPLN,20260526,062000,3.636,3.636,3.636,3.636
USDPLN,20260526,062100,3.636,3.636,3.636,3.636
USDPLN,20260526,062200,3.636,3.636,3.636,3.636
USDPLN,20260526,062300,3.636,3.636,3.636,3.636
USDPLN,20260526,062400,3.636,3.636,3.636,3.636
USDPLN,20260526,062500,3.636,3.636,3.636,3.636
USDPLN,20260526,062600,3.636,3.636,3.636,3.636
USDPLN,20260526,062700,3.636,3.636,3.636,3.636
USDPLN,20260526,062800,3.636,3.636,3.636,3.636
USDPLN,20260526,062900,3.636,3.636,3.636,3.636
USDPLN,20260526,063000,3.636,3.636,3.636,3.636
USDPLN,20260526,063100,3.636,3.636,3.636,3.636
USDPLN,20260526,063200,3.636,3.636,3.636,3.636
USDPLN,20260526,063300,3.636,3.636,3.636,3.636
USDPLN,20260526,063400,3.636,3.636,3.636,3.636
USDPLN,20260526,063500,3.636,3.636,3.636,3.636
USDPLN,20260526,063600,3.636,3.636,3.636,3.636
USDPLN,20260526,063700,3.636,3.636,3.636,3.636
USDPLN,20260526,063800,3.636,3.636,3.636,3.636
USDPLN,20260526,063900,3.636,3.636,3.636,3.636
USDPLN,20260526,064000,3.636,3.636,3.636,3.636
USDPLN,20260526,064100,3.636,3.636,3.636,3.636
USDPLN,20260526,064200,3.636,3.636,3.636,3.636
USDPLN,20260526,064300,3.636,3.637,3.636,3.637
USDPLN,20260526,064400,3.637,3.637,3.637,3.637
USDPLN,20260526,064500,3.637,3.637,3.637,3.637
USDPLN,20260526,064600,3.637,3.637,3.637,3.637
USDPLN,20260526,064700,3.637,3.637,3.637,3.637
USDPLN,20260526,064800,3.637,3.637,3.637,3.637
USDPLN,20260526,064900,3.637,3.637,3.637,3.637
USDPLN,20260526,065000,3.637,3.637,3.637,3.637
USDPLN,20260526,065100,3.637,3.637,3.637,3.637
USDPLN,20260526,065200,3.637,3.637,3.637,3.637
USDPLN,20260526,065300,3.637,3.637,3.637,3.637
USDPLN,20260526,065400,3.637,3.637,3.637,3.637
USDPLN,20260526,065500,3.637,3.637,3.637,3.637
USDPLN,20260526,065600,3.637,3.637,3.637,3.637
USDPLN,20260526,065700,3.637,3.637,3.637,3.637
USDPLN,20260526,065800,3.637,3.637,3.637,3.637
USDPLN,20260526,065900,3.637,3.637,3.637,3.637
USDPLN,20260526,070000,3.637,3.637,3.637,3.637
USDPLN,20260526,070100,3.638,3.638,3.638,3.638
USDPLN,20260526,070200,3.638,3.638,3.638,3.638
USDPLN,20260526,070300,3.638,3.638,3.638,3.638
USDPLN,20260526,070400,3.638,3.638,3.638,3.638
USDPLN,20260526,070500,3.638,3.638,3.638,3.638
USDPLN,20260526,070600,3.638,3.638,3.638,3.638
USDPLN,20260526,070700,3.638,3.638,3.638,3.638
USDPLN,20260526,070800,3.638,3.638,3.638,3.638
USDPLN,20260526,070900,3.638,3.639,3.638,3.639
USDPLN,20260526,071000,3.639,3.639,3.639,3.639
USDPLN,20260526,071100,3.639,3.639,3.639,3.639
USDPLN,20260526,071200,3.639,3.639,3.639,3.639
USDPLN,20260526,071300,3.639,3.639,3.639,3.639
USDPLN,20260526,071400,3.639,3.639,3.639,3.639
USDPLN,20260526,071500,3.639,3.639,3.639,3.639
USDPLN,20260526,071600,3.639,3.639,3.639,3.639
USDPLN,20260526,071700,3.639,3.639,3.639,3.639
USDPLN,20260526,071800,3.639,3.639,3.639,3.639
USDPLN,20260526,071900,3.639,3.639,3.639,3.639
USDPLN,20260526,072000,3.639,3.639,3.639,3.639
USDPLN,20260526,072100,3.639,3.639,3.639,3.639
USDPLN,20260526,072200,3.639,3.639,3.639,3.639
USDPLN,20260526,072300,3.639,3.639,3.639,3.639
USDPLN,20260526,072400,3.639,3.639,3.639,3.639
USDPLN,20260526,072500,3.639,3.639,3.639,3.639
USDPLN,20260526,072600,3.639,3.639,3.639,3.639
USDPLN,20260526,072700,3.639,3.639,3.639,3.639
USDPLN,20260526,072800,3.639,3.639,3.639,3.639
USDPLN,20260526,072900,3.639,3.639,3.639,3.639
USDPLN,20260526,073000,3.639,3.639,3.639,3.639
USDPLN,20260526,073100,3.638,3.638,3.638,3.638
USDPLN,20260526,073200,3.638,3.639,3.638,3.639
USDPLN,20260526,073300,3.639,3.639,3.639,3.639
USDPLN,20260526,073400,3.639,3.639,3.639,3.639
USDPLN,20260526,073500,3.639,3.639,3.639,3.639
USDPLN,20260526,073600,3.639,3.639,3.639,3.639
USDPLN,20260526,073700,3.639,3.639,3.639,3.639
USDPLN,20260526,073800,3.639,3.639,3.639,3.639
USDPLN,20260526,073900,3.638,3.638,3.638,3.638
USDPLN,20260526,074000,3.638,3.638,3.638,3.638
USDPLN,20260526,074100,3.638,3.638,3.638,3.638
USDPLN,20260526,074200,3.638,3.638,3.638,3.638
USDPLN,20260526,074300,3.638,3.638,3.638,3.638
USDPLN,20260526,074400,3.638,3.638,3.638,3.638
USDPLN,20260526,074500,3.638,3.638,3.638,3.638
USDPLN,20260526,074600,3.638,3.638,3.638,3.638
USDPLN,20260526,074700,3.638,3.638,3.638,3.638
USDPLN,20260526,074800,3.638,3.638,3.638,3.638
USDPLN,20260526,074900,3.638,3.638,3.638,3.638
USDPLN,20260526,075000,3.638,3.638,3.638,3.638
USDPLN,20260526,075100,3.638,3.638,3.638,3.638
USDPLN,20260526,075200,3.638,3.638,3.638,3.638
USDPLN,20260526,075300,3.638,3.638,3.638,3.638
USDPLN,20260526,075400,3.638,3.638,3.638,3.638
USDPLN,20260526,075500,3.638,3.638,3.638,3.638
USDPLN,20260526,075600,3.638,3.639,3.638,3.639
USDPLN,20260526,075700,3.639,3.639,3.639,3.639
USDPLN,20260526,075800,3.639,3.639,3.639,3.639
USDPLN,20260526,075900,3.639,3.639,3.639,3.639
USDPLN,20260526,080000,3.639,3.639,3.639,3.639
USDPLN,20260526,080100,3.639,3.640,3.639,3.640
USDPLN,20260526,080200,3.640,3.640,3.640,3.640
USDPLN,20260526,080300,3.639,3.639,3.639,3.639
USDPLN,20260526,080400,3.639,3.639,3.639,3.639
USDPLN,20260526,080500,3.639,3.639,3.639,3.639
USDPLN,20260526,080600,3.639,3.639,3.639,3.639
USDPLN,20260526,080700,3.639,3.639,3.639,3.639
USDPLN,20260526,080800,3.639,3.639,3.639,3.639
USDPLN,20260526,080900,3.639,3.639,3.639,3.639
USDPLN,20260526,081000,3.639,3.639,3.639,3.639
USDPLN,20260526,081100,3.639,3.639,3.639,3.639
USDPLN,20260526,081200,3.639,3.639,3.639,3.639
USDPLN,20260526,081300,3.639,3.639,3.639,3.639
USDPLN,20260526,081400,3.639,3.639,3.639,3.639
USDPLN,20260526,081500,3.639,3.639,3.639,3.639
USDPLN,20260526,081600,3.639,3.639,3.639,3.639
USDPLN,20260526,081700,3.639,3.639,3.639,3.639
USDPLN,20260526,081800,3.639,3.639,3.639,3.639
USDPLN,20260526,081900,3.639,3.639,3.639,3.639
USDPLN,20260526,082000,3.639,3.639,3.639,3.639
USDPLN,20260526,082100,3.639,3.639,3.639,3.639
USDPLN,20260526,082200,3.639,3.639,3.639,3.639
USDPLN,20260526,082300,3.639,3.639,3.639,3.639
USDPLN,20260526,082400,3.639,3.639,3.639,3.639
USDPLN,20260526,082500,3.639,3.639,3.637,3.637
USDPLN,20260526,082600,3.636,3.636,3.636,3.636
USDPLN,20260526,082700,3.636,3.636,3.636,3.636
USDPLN,20260526,082800,3.636,3.636,3.636,3.636
USDPLN,20260526,082900,3.636,3.637,3.636,3.637
USDPLN,20260526,083000,3.637,3.637,3.637,3.637
USDPLN,20260526,083100,3.637,3.637,3.637,3.637
USDPLN,20260526,083200,3.636,3.636,3.636,3.636
USDPLN,20260526,083300,3.636,3.636,3.636,3.636
USDPLN,20260526,083400,3.636,3.636,3.636,3.636
USDPLN,20260526,083500,3.636,3.636,3.636,3.636
USDPLN,20260526,083600,3.636,3.636,3.636,3.636
USDPLN,20260526,083700,3.636,3.636,3.636,3.636
USDPLN,20260526,083800,3.636,3.636,3.636,3.636
USDPLN,20260526,083900,3.636,3.636,3.636,3.636
USDPLN,20260526,084000,3.636,3.636,3.636,3.636
USDPLN,20260526,084100,3.636,3.636,3.636,3.636
USDPLN,20260526,084200,3.636,3.636,3.636,3.636
USDPLN,20260526,084300,3.636,3.636,3.636,3.636
USDPLN,20260526,084400,3.636,3.636,3.636,3.636
USDPLN,20260526,084500,3.636,3.636,3.636,3.636
USDPLN,20260526,084600,3.636,3.636,3.636,3.636
USDPLN,20260526,084700,3.636,3.636,3.636,3.636
USDPLN,20260526,084800,3.636,3.636,3.636,3.636
USDPLN,20260526,084900,3.636,3.636,3.636,3.636
USDPLN,20260526,085000,3.636,3.636,3.636,3.636
USDPLN,20260526,085100,3.636,3.636,3.636,3.636
USDPLN,20260526,085200,3.636,3.636,3.636,3.636
USDPLN,20260526,085300,3.636,3.636,3.636,3.636
USDPLN,20260526,085400,3.636,3.636,3.636,3.636
USDPLN,20260526,085500,3.636,3.636,3.636,3.636
USDPLN,20260526,085600,3.636,3.636,3.636,3.636
USDPLN,20260526,085700,3.636,3.636,3.636,3.636
USDPLN,20260526,085800,3.636,3.636,3.636,3.636
USDPLN,20260526,085900,3.636,3.636,3.636,3.636
USDPLN,20260526,090000,3.636,3.636,3.636,3.636
USDPLN,20260526,090100,3.637,3.637,3.637,3.637
USDPLN,20260526,090200,3.637,3.637,3.636,3.636
USDPLN,20260526,090300,3.637,3.637,3.637,3.637
USDPLN,20260526,090400,3.637,3.637,3.637,3.637
USDPLN,20260526,090500,3.637,3.639,3.637,3.639
USDPLN,20260526,090600,3.640,3.640,3.640,3.640
USDPLN,20260526,090700,3.639,3.639,3.639,3.639
USDPLN,20260526,090800,3.639,3.639,3.639,3.639
USDPLN,20260526,090900,3.638,3.638,3.638,3.638
USDPLN,20260526,091000,3.638,3.639,3.638,3.639
USDPLN,20260526,091100,3.638,3.638,3.638,3.638
USDPLN,20260526,091200,3.638,3.638,3.638,3.638
USDPLN,20260526,091300,3.638,3.638,3.637,3.637
USDPLN,20260526,091400,3.637,3.638,3.637,3.638
USDPLN,20260526,091500,3.637,3.637,3.637,3.637
USDPLN,20260526,091600,3.637,3.638,3.637,3.638
USDPLN,20260526,091700,3.638,3.638,3.638,3.638
USDPLN,20260526,091800,3.638,3.638,3.638,3.638
USDPLN,20260526,091900,3.638,3.638,3.638,3.638
USDPLN,20260526,092000,3.638,3.638,3.638,3.638
USDPLN,20260526,092100,3.638,3.638,3.638,3.638
USDPLN,20260526,092200,3.638,3.638,3.638,3.638
USDPLN,20260526,092300,3.638,3.638,3.638,3.638
USDPLN,20260526,092400,3.637,3.637,3.637,3.637
USDPLN,20260526,092500,3.637,3.637,3.637,3.637
USDPLN,20260526,092600,3.637,3.637,3.637,3.637
USDPLN,20260526,092700,3.637,3.637,3.637,3.637
USDPLN,20260526,092800,3.637,3.637,3.637,3.637
USDPLN,20260526,092900,3.637,3.637,3.637,3.637
USDPLN,20260526,093000,3.637,3.637,3.637,3.637
USDPLN,20260526,093100,3.637,3.637,3.637,3.637
USDPLN,20260526,093200,3.636,3.636,3.636,3.636
USDPLN,20260526,093300,3.636,3.637,3.636,3.637
USDPLN,20260526,093400,3.638,3.638,3.638,3.638
USDPLN,20260526,093500,3.638,3.638,3.638,3.638
USDPLN,20260526,093600,3.638,3.638,3.638,3.638
USDPLN,20260526,093700,3.638,3.638,3.638,3.638
USDPLN,20260526,093800,3.638,3.638,3.638,3.638
USDPLN,20260526,093900,3.638,3.638,3.638,3.638
USDPLN,20260526,094000,3.638,3.638,3.638,3.638
USDPLN,20260526,094100,3.638,3.638,3.638,3.638
USDPLN,20260526,094200,3.638,3.638,3.638,3.638
USDPLN,20260526,094300,3.638,3.638,3.637,3.637
USDPLN,20260526,094400,3.637,3.637,3.637,3.637
USDPLN,20260526,094500,3.637,3.637,3.637,3.637
USDPLN,20260526,094600,3.637,3.637,3.637,3.637
USDPLN,20260526,094700,3.637,3.637,3.637,3.637
USDPLN,20260526,094800,3.637,3.637,3.637,3.637
USDPLN,20260526,094900,3.637,3.637,3.637,3.637
USDPLN,20260526,095000,3.637,3.637,3.637,3.637
USDPLN,20260526,095100,3.637,3.637,3.637,3.637
USDPLN,20260526,095200,3.637,3.637,3.637,3.637
USDPLN,20260526,095300,3.637,3.637,3.637,3.637
USDPLN,20260526,095400,3.637,3.637,3.637,3.637
USDPLN,20260526,095500,3.637,3.637,3.637,3.637
USDPLN,20260526,095600,3.637,3.637,3.637,3.637
USDPLN,20260526,095700,3.637,3.637,3.637,3.637
USDPLN,20260526,095800,3.637,3.637,3.636,3.636
USDPLN,20260526,095900,3.636,3.636,3.636,3.636
USDPLN,20260526,100000,3.636,3.636,3.636,3.636
USDPLN,20260526,100100,3.636,3.636,3.636,3.636
USDPLN,20260526,100200,3.637,3.637,3.637,3.637
USDPLN,20260526,100300,3.637,3.637,3.636,3.636
USDPLN,20260526,100400,3.636,3.636,3.636,3.636
USDPLN,20260526,100500,3.635,3.635,3.635,3.635
USDPLN,20260526,100600,3.635,3.635,3.635,3.635
USDPLN,20260526,100700,3.635,3.635,3.635,3.635
USDPLN,20260526,100800,3.635,3.635,3.635,3.635
USDPLN,20260526,100900,3.635,3.636,3.635,3.636
USDPLN,20260526,101000,3.636,3.636,3.636,3.636
USDPLN,20260526,101100,3.636,3.636,3.636,3.636
USDPLN,20260526,101200,3.635,3.635,3.635,3.635
USDPLN,20260526,101300,3.635,3.635,3.635,3.635
USDPLN,20260526,101400,3.635,3.635,3.635,3.635
USDPLN,20260526,101500,3.635,3.635,3.635,3.635
USDPLN,20260526,101600,3.635,3.635,3.635,3.635
USDPLN,20260526,101700,3.635,3.635,3.635,3.635
USDPLN,20260526,101800,3.635,3.635,3.635,3.635
USDPLN,20260526,101900,3.635,3.635,3.635,3.635
USDPLN,20260526,102000,3.635,3.635,3.635,3.635
USDPLN,20260526,102100,3.635,3.635,3.635,3.635
USDPLN,20260526,102200,3.634,3.634,3.634,3.634
USDPLN,20260526,102300,3.634,3.634,3.634,3.634
USDPLN,20260526,102400,3.634,3.634,3.634,3.634
USDPLN,20260526,102500,3.634,3.634,3.634,3.634
USDPLN,20260526,102600,3.634,3.634,3.634,3.634
USDPLN,20260526,102700,3.635,3.635,3.635,3.635
USDPLN,20260526,102800,3.635,3.635,3.635,3.635
USDPLN,20260526,102900,3.635,3.636,3.635,3.636
USDPLN,20260526,103000,3.636,3.636,3.636,3.636
USDPLN,20260526,103100,3.636,3.636,3.636,3.636
USDPLN,20260526,103200,3.635,3.635,3.635,3.635
USDPLN,20260526,103300,3.635,3.635,3.635,3.635
USDPLN,20260526,103400,3.635,3.635,3.635,3.635
USDPLN,20260526,103500,3.635,3.635,3.635,3.635
USDPLN,20260526,103600,3.635,3.635,3.635,3.635
USDPLN,20260526,103700,3.635,3.635,3.635,3.635
USDPLN,20260526,103800,3.635,3.635,3.635,3.635
USDPLN,20260526,103900,3.635,3.635,3.635,3.635
USDPLN,20260526,104000,3.635,3.635,3.635,3.635
USDPLN,20260526,104100,3.635,3.636,3.635,3.636
USDPLN,20260526,104200,3.636,3.636,3.636,3.636
USDPLN,20260526,104300,3.636,3.636,3.636,3.636
USDPLN,20260526,104400,3.636,3.637,3.636,3.637
USDPLN,20260526,104500,3.637,3.637,3.637,3.637
USDPLN,20260526,104600,3.637,3.637,3.637,3.637
USDPLN,20260526,104700,3.637,3.637,3.637,3.637
USDPLN,20260526,104800,3.637,3.637,3.637,3.637
USDPLN,20260526,104900,3.638,3.638,3.638,3.638
USDPLN,20260526,105000,3.638,3.638,3.638,3.638
USDPLN,20260526,105100,3.638,3.638,3.637,3.637
USDPLN,20260526,105200,3.637,3.637,3.637,3.637
USDPLN,20260526,105300,3.637,3.637,3.637,3.637
USDPLN,20260526,105400,3.636,3.636,3.636,3.636
USDPLN,20260526,105500,3.636,3.636,3.636,3.636
USDPLN,20260526,105600,3.636,3.636,3.636,3.636
USDPLN,20260526,105700,3.636,3.636,3.636,3.636
USDPLN,20260526,105800,3.636,3.636,3.636,3.636
USDPLN,20260526,105900,3.637,3.637,3.637,3.637
USDPLN,20260526,110000,3.637,3.637,3.637,3.637
USDPLN,20260526,110100,3.637,3.637,3.637,3.637
USDPLN,20260526,110200,3.638,3.638,3.638,3.638
USDPLN,20260526,110300,3.638,3.638,3.637,3.637
USDPLN,20260526,110400,3.637,3.638,3.637,3.638
USDPLN,20260526,110500,3.638,3.638,3.638,3.638
USDPLN,20260526,110600,3.638,3.638,3.638,3.638
USDPLN,20260526,110700,3.638,3.638,3.638,3.638
USDPLN,20260526,110800,3.638,3.638,3.638,3.638
USDPLN,20260526,110900,3.638,3.638,3.638,3.638
USDPLN,20260526,111000,3.638,3.638,3.638,3.638
USDPLN,20260526,111100,3.638,3.638,3.638,3.638
USDPLN,20260526,111200,3.638,3.638,3.638,3.638
USDPLN,20260526,111300,3.638,3.638,3.638,3.638
USDPLN,20260526,111400,3.638,3.638,3.638,3.638
USDPLN,20260526,111500,3.638,3.638,3.638,3.638
USDPLN,20260526,111600,3.638,3.638,3.638,3.638
USDPLN,20260526,111700,3.638,3.638,3.638,3.638
USDPLN,20260526,111800,3.636,3.636,3.635,3.636
USDPLN,20260526,111900,3.636,3.636,3.636,3.636
USDPLN,20260526,112000,3.636,3.636,3.636,3.636
USDPLN,20260526,112100,3.635,3.635,3.635,3.635
USDPLN,20260526,112200,3.635,3.635,3.635,3.635
USDPLN,20260526,112300,3.635,3.635,3.635,3.635
USDPLN,20260526,112400,3.636,3.636,3.636,3.636
USDPLN,20260526,112500,3.636,3.636,3.636,3.636
USDPLN,20260526,112600,3.636,3.636,3.636,3.636
USDPLN,20260526,112700,3.636,3.636,3.635,3.635
USDPLN,20260526,112800,3.635,3.635,3.635,3.635
USDPLN,20260526,112900,3.635,3.635,3.635,3.635
USDPLN,20260526,113000,3.635,3.635,3.635,3.635
USDPLN,20260526,113100,3.635,3.635,3.635,3.635
USDPLN,20260526,113200,3.635,3.635,3.635,3.635
USDPLN,20260526,113300,3.635,3.635,3.635,3.635
USDPLN,20260526,113400,3.634,3.634,3.634,3.634
USDPLN,20260526,113500,3.634,3.634,3.634,3.634
USDPLN,20260526,113600,3.634,3.634,3.634,3.634
USDPLN,20260526,113700,3.634,3.634,3.634,3.634
USDPLN,20260526,113800,3.634,3.634,3.634,3.634
USDPLN,20260526,113900,3.634,3.634,3.634,3.634
USDPLN,20260526,114000,3.634,3.634,3.634,3.634
USDPLN,20260526,114100,3.634,3.634,3.634,3.634
USDPLN,20260526,114200,3.634,3.634,3.634,3.634
USDPLN,20260526,114300,3.634,3.634,3.634,3.634
USDPLN,20260526,114400,3.634,3.634,3.634,3.634
USDPLN,20260526,114500,3.633,3.633,3.633,3.633
USDPLN,20260526,114600,3.633,3.633,3.633,3.633
USDPLN,20260526,114700,3.633,3.633,3.633,3.633
USDPLN,20260526,114800,3.633,3.633,3.633,3.633
USDPLN,20260526,114900,3.633,3.633,3.633,3.633
USDPLN,20260526,115000,3.633,3.633,3.633,3.633
USDPLN,20260526,115100,3.633,3.633,3.633,3.633
USDPLN,20260526,115200,3.633,3.633,3.633,3.633
USDPLN,20260526,115300,3.633,3.633,3.633,3.633
USDPLN,20260526,115400,3.633,3.634,3.633,3.634
USDPLN,20260526,115500,3.634,3.634,3.633,3.633
USDPLN,20260526,115600,3.633,3.633,3.633,3.633
USDPLN,20260526,115700,3.633,3.633,3.633,3.633
USDPLN,20260526,115800,3.633,3.633,3.633,3.633
USDPLN,20260526,115900,3.633,3.633,3.633,3.633
USDPLN,20260526,120000,3.633,3.633,3.633,3.633
USDPLN,20260526,120100,3.633,3.633,3.633,3.633
USDPLN,20260526,120200,3.633,3.633,3.633,3.633
USDPLN,20260526,120300,3.633,3.633,3.633,3.633
USDPLN,20260526,120400,3.633,3.633,3.633,3.633
USDPLN,20260526,120500,3.633,3.633,3.633,3.633
USDPLN,20260526,120600,3.633,3.633,3.633,3.633
USDPLN,20260526,120700,3.633,3.633,3.633,3.633
USDPLN,20260526,120800,3.633,3.633,3.633,3.633
USDPLN,20260526,120900,3.633,3.633,3.633,3.633
USDPLN,20260526,121000,3.633,3.633,3.633,3.633
USDPLN,20260526,121100,3.633,3.633,3.633,3.633
USDPLN,20260526,121200,3.633,3.633,3.633,3.633
USDPLN,20260526,121300,3.633,3.633,3.633,3.633
USDPLN,20260526,121400,3.633,3.633,3.633,3.633
USDPLN,20260526,121500,3.633,3.633,3.633,3.633
USDPLN,20260526,121600,3.633,3.633,3.633,3.633
USDPLN,20260526,121700,3.633,3.633,3.633,3.633
USDPLN,20260526,121800,3.633,3.633,3.633,3.633
USDPLN,20260526,121900,3.633,3.633,3.633,3.633
USDPLN,20260526,122000,3.633,3.633,3.633,3.633
USDPLN,20260526,122100,3.633,3.633,3.633,3.633
USDPLN,20260526,122200,3.633,3.633,3.633,3.633
USDPLN,20260526,122300,3.633,3.633,3.633,3.633
USDPLN,20260526,122400,3.633,3.633,3.633,3.633
USDPLN,20260526,122500,3.633,3.633,3.633,3.633
USDPLN,20260526,122600,3.633,3.633,3.633,3.633
USDPLN,20260526,122700,3.633,3.633,3.633,3.633
USDPLN,20260526,122800,3.633,3.633,3.633,3.633
USDPLN,20260526,122900,3.632,3.632,3.632,3.632
USDPLN,20260526,123000,3.632,3.632,3.632,3.632
USDPLN,20260526,123100,3.632,3.632,3.631,3.631
USDPLN,20260526,123200,3.632,3.632,3.632,3.632
USDPLN,20260526,123300,3.632,3.632,3.632,3.632
USDPLN,20260526,123400,3.632,3.632,3.632,3.632
USDPLN,20260526,123500,3.632,3.632,3.632,3.632
USDPLN,20260526,123600,3.632,3.632,3.632,3.632
USDPLN,20260526,123700,3.632,3.632,3.632,3.632
USDPLN,20260526,123800,3.632,3.633,3.632,3.633
USDPLN,20260526,123900,3.633,3.633,3.633,3.633
USDPLN,20260526,124000,3.633,3.633,3.633,3.633
USDPLN,20260526,124100,3.633,3.633,3.633,3.633
USDPLN,20260526,124200,3.633,3.633,3.633,3.633
USDPLN,20260526,124300,3.633,3.633,3.633,3.633
USDPLN,20260526,124400,3.633,3.633,3.633,3.633
USDPLN,20260526,124500,3.633,3.633,3.633,3.633
USDPLN,20260526,124600,3.633,3.633,3.633,3.633
USDPLN,20260526,124700,3.633,3.633,3.633,3.633
USDPLN,20260526,124800,3.633,3.633,3.633,3.633
USDPLN,20260526,124900,3.632,3.632,3.632,3.632
USDPLN,20260526,125000,3.632,3.632,3.632,3.632
USDPLN,20260526,125100,3.632,3.632,3.632,3.632
USDPLN,20260526,125200,3.632,3.632,3.631,3.631
USDPLN,20260526,125300,3.631,3.631,3.631,3.631
USDPLN,20260526,125400,3.631,3.631,3.631,3.631
USDPLN,20260526,125500,3.631,3.631,3.631,3.631
USDPLN,20260526,125600,3.631,3.631,3.631,3.631
USDPLN,20260526,125700,3.631,3.631,3.631,3.631
USDPLN,20260526,125800,3.631,3.631,3.631,3.631
USDPLN,20260526,125900,3.631,3.631,3.631,3.631
USDPLN,20260526,130000,3.631,3.631,3.631,3.631
USDPLN,20260526,130100,3.632,3.632,3.632,3.632
USDPLN,20260526,130200,3.632,3.632,3.632,3.632
USDPLN,20260526,130300,3.632,3.632,3.632,3.632
USDPLN,20260526,130400,3.632,3.632,3.632,3.632
USDPLN,20260526,130500,3.632,3.632,3.632,3.632
USDPLN,20260526,130600,3.632,3.632,3.632,3.632
USDPLN,20260526,130700,3.632,3.632,3.632,3.632
USDPLN,20260526,130800,3.632,3.632,3.632,3.632
USDPLN,20260526,130900,3.632,3.632,3.632,3.632
USDPLN,20260526,131000,3.632,3.632,3.631,3.631
USDPLN,20260526,131100,3.631,3.631,3.631,3.631
USDPLN,20260526,131200,3.631,3.631,3.631,3.631
USDPLN,20260526,131300,3.631,3.631,3.631,3.631
USDPLN,20260526,131400,3.631,3.631,3.631,3.631
USDPLN,20260526,131500,3.631,3.631,3.631,3.631
USDPLN,20260526,131600,3.631,3.631,3.631,3.631
USDPLN,20260526,131700,3.631,3.631,3.631,3.631
USDPLN,20260526,131800,3.631,3.631,3.631,3.631
USDPLN,20260526,131900,3.631,3.631,3.631,3.631
USDPLN,20260526,132000,3.631,3.632,3.631,3.632
USDPLN,20260526,132100,3.632,3.632,3.632,3.632
USDPLN,20260526,132200,3.632,3.632,3.632,3.632
USDPLN,20260526,132300,3.632,3.632,3.632,3.632
USDPLN,20260526,132400,3.632,3.632,3.632,3.632
USDPLN,20260526,132500,3.632,3.632,3.632,3.632
USDPLN,20260526,132600,3.632,3.632,3.632,3.632
USDPLN,20260526,132700,3.632,3.632,3.632,3.632
USDPLN,20260526,132800,3.632,3.632,3.632,3.632
USDPLN,20260526,132900,3.632,3.632,3.632,3.632
USDPLN,20260526,133000,3.632,3.632,3.632,3.632
USDPLN,20260526,133100,3.632,3.632,3.632,3.632
USDPLN,20260526,133200,3.632,3.632,3.632,3.632
USDPLN,20260526,133300,3.632,3.632,3.632,3.632
USDPLN,20260526,133400,3.632,3.632,3.632,3.632
USDPLN,20260526,133500,3.634,3.634,3.634,3.634
USDPLN,20260526,133600,3.634,3.634,3.633,3.634
USDPLN,20260526,133700,3.635,3.635,3.635,3.635
USDPLN,20260526,133800,3.635,3.635,3.635,3.635
USDPLN,20260526,133900,3.635,3.635,3.635,3.635
USDPLN,20260526,134000,3.635,3.635,3.635,3.635
USDPLN,20260526,134100,3.635,3.635,3.635,3.635
USDPLN,20260526,134200,3.635,3.635,3.635,3.635
USDPLN,20260526,134300,3.635,3.635,3.635,3.635
USDPLN,20260526,134400,3.635,3.635,3.635,3.635
USDPLN,20260526,134500,3.635,3.635,3.634,3.634
USDPLN,20260526,134600,3.634,3.634,3.634,3.634
USDPLN,20260526,134700,3.634,3.634,3.634,3.634
USDPLN,20260526,134800,3.635,3.635,3.635,3.635
USDPLN,20260526,134900,3.635,3.635,3.635,3.635
USDPLN,20260526,135000,3.635,3.635,3.635,3.635
USDPLN,20260526,135100,3.635,3.635,3.635,3.635
USDPLN,20260526,135200,3.635,3.635,3.635,3.635
USDPLN,20260526,135300,3.635,3.635,3.635,3.635
USDPLN,20260526,135400,3.635,3.635,3.635,3.635
USDPLN,20260526,135500,3.635,3.635,3.635,3.635
USDPLN,20260526,135600,3.635,3.635,3.635,3.635
USDPLN,20260526,135700,3.634,3.634,3.634,3.634
USDPLN,20260526,135800,3.634,3.634,3.634,3.634
USDPLN,20260526,135900,3.634,3.634,3.634,3.634
USDPLN,20260526,140000,3.634,3.634,3.634,3.634
USDPLN,20260526,140100,3.634,3.635,3.634,3.635
USDPLN,20260526,140200,3.635,3.635,3.635,3.635
USDPLN,20260526,140300,3.635,3.635,3.634,3.634
USDPLN,20260526,140400,3.634,3.634,3.634,3.634
USDPLN,20260526,140500,3.635,3.635,3.635,3.635
USDPLN,20260526,140600,3.635,3.635,3.635,3.635
USDPLN,20260526,140700,3.635,3.635,3.634,3.634
USDPLN,20260526,140800,3.634,3.634,3.634,3.634
USDPLN,20260526,140900,3.634,3.636,3.634,3.636
USDPLN,20260526,141000,3.635,3.635,3.635,3.635
USDPLN,20260526,141100,3.635,3.636,3.635,3.635
USDPLN,20260526,141200,3.635,3.635,3.635,3.635
USDPLN,20260526,141300,3.635,3.635,3.635,3.635
USDPLN,20260526,141400,3.635,3.635,3.635,3.635
USDPLN,20260526,141500,3.635,3.635,3.635,3.635
USDPLN,20260526,141600,3.635,3.635,3.635,3.635
USDPLN,20260526,141700,3.635,3.635,3.635,3.635
USDPLN,20260526,141800,3.635,3.635,3.635,3.635
USDPLN,20260526,141900,3.635,3.635,3.635,3.635
USDPLN,20260526,142000,3.635,3.635,3.635,3.635
USDPLN,20260526,142100,3.635,3.635,3.635,3.635
USDPLN,20260526,142200,3.635,3.635,3.635,3.635
USDPLN,20260526,142300,3.635,3.635,3.635,3.635
USDPLN,20260526,142400,3.635,3.635,3.635,3.635
USDPLN,20260526,142500,3.635,3.635,3.635,3.635
USDPLN,20260526,142600,3.635,3.635,3.635,3.635
USDPLN,20260526,142700,3.635,3.635,3.635,3.635
USDPLN,20260526,142800,3.635,3.635,3.635,3.635
USDPLN,20260526,142900,3.635,3.635,3.635,3.635
USDPLN,20260526,143000,3.635,3.635,3.635,3.635
USDPLN,20260526,143100,3.635,3.635,3.635,3.635
USDPLN,20260526,143200,3.635,3.635,3.635,3.635
USDPLN,20260526,143300,3.635,3.635,3.635,3.635
USDPLN,20260526,143400,3.635,3.635,3.635,3.635
USDPLN,20260526,143500,3.635,3.635,3.635,3.635
USDPLN,20260526,143600,3.635,3.635,3.635,3.635
USDPLN,20260526,143700,3.635,3.635,3.635,3.635
USDPLN,20260526,143800,3.635,3.635,3.635,3.635
USDPLN,20260526,143900,3.635,3.635,3.635,3.635
USDPLN,20260526,144000,3.635,3.635,3.635,3.635
USDPLN,20260526,144100,3.636,3.636,3.635,3.635
USDPLN,20260526,144200,3.635,3.635,3.635,3.635
USDPLN,20260526,144300,3.635,3.635,3.635,3.635
USDPLN,20260526,144400,3.635,3.635,3.635,3.635
USDPLN,20260526,144500,3.635,3.635,3.635,3.635
USDPLN,20260526,144600,3.635,3.635,3.635,3.635
USDPLN,20260526,144700,3.635,3.635,3.635,3.635
USDPLN,20260526,144800,3.635,3.635,3.635,3.635
USDPLN,20260526,144900,3.635,3.635,3.635,3.635
USDPLN,20260526,145000,3.635,3.635,3.635,3.635
USDPLN,20260526,145100,3.635,3.635,3.635,3.635
USDPLN,20260526,145200,3.635,3.635,3.635,3.635
USDPLN,20260526,145300,3.635,3.635,3.635,3.635
USDPLN,20260526,145400,3.635,3.635,3.635,3.635
USDPLN,20260526,145500,3.635,3.635,3.635,3.635
USDPLN,20260526,145600,3.635,3.635,3.635,3.635
USDPLN,20260526,145700,3.635,3.635,3.635,3.635
USDPLN,20260526,145800,3.635,3.635,3.635,3.635
USDPLN,20260526,145900,3.635,3.635,3.635,3.635
USDPLN,20260526,150000,3.635,3.635,3.635,3.635
USDPLN,20260526,150100,3.636,3.636,3.636,3.636
USDPLN,20260526,150200,3.636,3.636,3.636,3.636
USDPLN,20260526,150300,3.636,3.636,3.636,3.636
USDPLN,20260526,150400,3.636,3.636,3.636,3.636
USDPLN,20260526,150500,3.636,3.636,3.636,3.636
USDPLN,20260526,150600,3.636,3.636,3.636,3.636
USDPLN,20260526,150700,3.636,3.636,3.636,3.636
USDPLN,20260526,150800,3.636,3.636,3.636,3.636
USDPLN,20260526,150900,3.636,3.636,3.636,3.636
USDPLN,20260526,151000,3.636,3.636,3.636,3.636
USDPLN,20260526,151100,3.636,3.636,3.636,3.636
USDPLN,20260526,151200,3.636,3.636,3.636,3.636
USDPLN,20260526,151300,3.636,3.637,3.636,3.637
USDPLN,20260526,151400,3.637,3.637,3.637,3.637
USDPLN,20260526,151500,3.637,3.637,3.637,3.637
USDPLN,20260526,151600,3.636,3.636,3.636,3.636
USDPLN,20260526,151700,3.636,3.636,3.636,3.636
USDPLN,20260526,151800,3.636,3.636,3.636,3.636
USDPLN,20260526,151900,3.636,3.636,3.636,3.636
USDPLN,20260526,152000,3.636,3.636,3.636,3.636
USDPLN,20260526,152100,3.636,3.636,3.636,3.636
USDPLN,20260526,152200,3.636,3.636,3.636,3.636
USDPLN,20260526,152300,3.636,3.636,3.636,3.636
USDPLN,20260526,152400,3.636,3.636,3.636,3.636
USDPLN,20260526,152500,3.635,3.635,3.635,3.635
USDPLN,20260526,152600,3.635,3.635,3.635,3.635
USDPLN,20260526,152700,3.635,3.636,3.635,3.636
USDPLN,20260526,152800,3.636,3.636,3.636,3.636
USDPLN,20260526,152900,3.636,3.636,3.636,3.636
USDPLN,20260526,153000,3.636,3.636,3.636,3.636
USDPLN,20260526,153100,3.637,3.637,3.637,3.637
USDPLN,20260526,153200,3.637,3.637,3.636,3.637
USDPLN,20260526,153300,3.637,3.637,3.637,3.637
USDPLN,20260526,153400,3.637,3.637,3.637,3.637
USDPLN,20260526,153500,3.637,3.637,3.637,3.637
USDPLN,20260526,153600,3.637,3.638,3.637,3.638
USDPLN,20260526,153700,3.637,3.637,3.637,3.637
USDPLN,20260526,153800,3.637,3.637,3.637,3.637
USDPLN,20260526,153900,3.637,3.637,3.637,3.637
USDPLN,20260526,154000,3.637,3.637,3.637,3.637
USDPLN,20260526,154100,3.637,3.637,3.637,3.637
USDPLN,20260526,154200,3.637,3.637,3.637,3.637
USDPLN,20260526,154300,3.638,3.638,3.638,3.638
USDPLN,20260526,154400,3.637,3.637,3.637,3.637
USDPLN,20260526,154500,3.637,3.637,3.637,3.637
USDPLN,20260526,154600,3.637,3.637,3.637,3.637
USDPLN,20260526,154700,3.637,3.637,3.637,3.637
USDPLN,20260526,154800,3.636,3.636,3.636,3.636
USDPLN,20260526,154900,3.636,3.636,3.636,3.636
USDPLN,20260526,155000,3.636,3.636,3.636,3.636
USDPLN,20260526,155100,3.636,3.637,3.636,3.637
USDPLN,20260526,155200,3.638,3.639,3.638,3.639
USDPLN,20260526,155300,3.639,3.639,3.639,3.639
USDPLN,20260526,155400,3.640,3.642,3.640,3.642
USDPLN,20260526,155500,3.642,3.642,3.642,3.642
USDPLN,20260526,155600,3.641,3.641,3.641,3.641
USDPLN,20260526,155700,3.641,3.641,3.640,3.640
USDPLN,20260526,155800,3.639,3.639,3.639,3.639
USDPLN,20260526,155900,3.639,3.639,3.639,3.639
USDPLN,20260526,160000,3.639,3.639,3.639,3.639
USDPLN,20260526,160100,3.639,3.639,3.639,3.639
USDPLN,20260526,160200,3.639,3.639,3.639,3.639
USDPLN,20260526,160300,3.638,3.638,3.638,3.638
USDPLN,20260526,160400,3.638,3.638,3.638,3.638
USDPLN,20260526,160500,3.638,3.638,3.638,3.638
USDPLN,20260526,160600,3.639,3.639,3.639,3.639
USDPLN,20260526,160700,3.639,3.639,3.639,3.639
USDPLN,20260526,160800,3.639,3.639,3.638,3.639
USDPLN,20260526,160900,3.639,3.639,3.639,3.639
USDPLN,20260526,161000,3.639,3.639,3.639,3.639
USDPLN,20260526,161100,3.639,3.639,3.639,3.639
USDPLN,20260526,161200,3.639,3.639,3.639,3.639
USDPLN,20260526,161300,3.639,3.639,3.639,3.639
USDPLN,20260526,161400,3.639,3.639,3.639,3.639
USDPLN,20260526,161500,3.639,3.639,3.639,3.639
USDPLN,20260526,161600,3.639,3.639,3.639,3.639
USDPLN,20260526,161700,3.640,3.640,3.640,3.640
USDPLN,20260526,161800,3.640,3.640,3.640,3.640
USDPLN,20260526,161900,3.640,3.640,3.640,3.640
USDPLN,20260526,162000,3.640,3.640,3.640,3.640
USDPLN,20260526,162100,3.640,3.640,3.640,3.640
USDPLN,20260526,162200,3.640,3.640,3.640,3.640
USDPLN,20260526,162300,3.640,3.640,3.639,3.639
USDPLN,20260526,162400,3.639,3.639,3.639,3.639
USDPLN,20260526,162500,3.639,3.639,3.639,3.639
USDPLN,20260526,162600,3.639,3.639,3.639,3.639
USDPLN,20260526,162700,3.639,3.639,3.639,3.639
USDPLN,20260526,162800,3.640,3.640,3.640,3.640
USDPLN,20260526,162900,3.640,3.640,3.640,3.640
USDPLN,20260526,163000,3.640,3.640,3.639,3.639
USDPLN,20260526,163100,3.639,3.639,3.639,3.639
USDPLN,20260526,163200,3.638,3.638,3.638,3.638
USDPLN,20260526,163300,3.638,3.638,3.638,3.638
USDPLN,20260526,163400,3.638,3.638,3.638,3.638
USDPLN,20260526,163500,3.638,3.638,3.638,3.638
USDPLN,20260526,163600,3.637,3.637,3.637,3.637
USDPLN,20260526,163700,3.636,3.637,3.636,3.637
USDPLN,20260526,163800,3.637,3.637,3.637,3.637
USDPLN,20260526,163900,3.637,3.637,3.637,3.637
USDPLN,20260526,164000,3.637,3.637,3.637,3.637
USDPLN,20260526,164100,3.637,3.637,3.637,3.637
USDPLN,20260526,164200,3.637,3.637,3.637,3.637
USDPLN,20260526,164300,3.637,3.637,3.637,3.637
USDPLN,20260526,164400,3.637,3.637,3.637,3.637
USDPLN,20260526,164500,3.637,3.637,3.637,3.637
USDPLN,20260526,164600,3.637,3.637,3.637,3.637
USDPLN,20260526,164700,3.637,3.637,3.637,3.637
USDPLN,20260526,164800,3.637,3.637,3.637,3.637
USDPLN,20260526,164900,3.637,3.637,3.637,3.637
USDPLN,20260526,165000,3.637,3.637,3.637,3.637
USDPLN,20260526,165100,3.637,3.637,3.637,3.637
USDPLN,20260526,165200,3.637,3.637,3.637,3.637
USDPLN,20260526,165300,3.637,3.637,3.637,3.637
USDPLN,20260526,165400,3.637,3.637,3.637,3.637
USDPLN,20260526,165500,3.637,3.637,3.637,3.637
USDPLN,20260526,165600,3.637,3.637,3.637,3.637
USDPLN,20260526,165700,3.638,3.638,3.638,3.638
USDPLN,20260526,165800,3.638,3.638,3.638,3.638
USDPLN,20260526,165900,3.638,3.638,3.638,3.638
USDPLN,20260526,170000,3.638,3.638,3.638,3.638
USDPLN,20260526,170100,3.638,3.638,3.638,3.638
USDPLN,20260526,170200,3.638,3.638,3.638,3.638
USDPLN,20260526,170300,3.639,3.639,3.639,3.639
USDPLN,20260526,170400,3.639,3.639,3.639,3.639
USDPLN,20260526,170500,3.639,3.639,3.639,3.639
USDPLN,20260526,170600,3.639,3.639,3.639,3.639
USDPLN,20260526,170700,3.639,3.639,3.639,3.639
USDPLN,20260526,170800,3.639,3.639,3.639,3.639
USDPLN,20260526,170900,3.639,3.639,3.639,3.639
USDPLN,20260526,171000,3.641,3.641,3.641,3.641
USDPLN,20260526,171100,3.641,3.641,3.641,3.641
USDPLN,20260526,171200,3.641,3.641,3.641,3.641
USDPLN,20260526,171300,3.641,3.641,3.641,3.641
USDPLN,20260526,171400,3.641,3.641,3.641,3.641
USDPLN,20260526,171500,3.641,3.641,3.641,3.641
USDPLN,20260526,171600,3.642,3.642,3.642,3.642
USDPLN,20260526,171700,3.642,3.643,3.642,3.643
USDPLN,20260526,171800,3.643,3.644,3.643,3.644
USDPLN,20260526,171900,3.643,3.643,3.643,3.643
USDPLN,20260526,172000,3.643,3.644,3.643,3.644
USDPLN,20260526,172100,3.644,3.644,3.644,3.644
USDPLN,20260526,172200,3.644,3.644,3.644,3.644
USDPLN,20260526,172300,3.644,3.644,3.644,3.644
USDPLN,20260526,172400,3.644,3.644,3.644,3.644
USDPLN,20260526,172500,3.644,3.644,3.644,3.644
USDPLN,20260526,172600,3.644,3.644,3.644,3.644
USDPLN,20260526,172700,3.644,3.644,3.644,3.644
USDPLN,20260526,172800,3.644,3.644,3.644,3.644
USDPLN,20260526,172900,3.644,3.644,3.644,3.644
USDPLN,20260526,173000,3.644,3.644,3.644,3.644
USDPLN,20260526,173100,3.644,3.644,3.644,3.644
USDPLN,20260526,173200,3.644,3.644,3.644,3.644
USDPLN,20260526,173300,3.644,3.644,3.644,3.644
USDPLN,20260526,173400,3.644,3.644,3.644,3.644
USDPLN,20260526,173500,3.644,3.644,3.644,3.644
USDPLN,20260526,173600,3.644,3.644,3.644,3.644
USDPLN,20260526,173700,3.645,3.645,3.645,3.645
USDPLN,20260526,173800,3.645,3.645,3.645,3.645
USDPLN,20260526,173900,3.645,3.645,3.645,3.645
USDPLN,20260526,174000,3.645,3.645,3.645,3.645
USDPLN,20260526,174100,3.645,3.645,3.645,3.645
USDPLN,20260526,174200,3.645,3.645,3.645,3.645
USDPLN,20260526,174300,3.645,3.645,3.645,3.645
USDPLN,20260526,174400,3.645,3.645,3.645,3.645
USDPLN,20260526,174500,3.645,3.645,3.645,3.645
USDPLN,20260526,174600,3.645,3.645,3.645,3.645
USDPLN,20260526,174700,3.645,3.645,3.645,3.645
USDPLN,20260526,174800,3.644,3.644,3.644,3.644
USDPLN,20260526,174900,3.644,3.644,3.644,3.644
USDPLN,20260526,175000,3.644,3.644,3.644,3.644
USDPLN,20260526,175100,3.644,3.644,3.644,3.644
USDPLN,20260526,175200,3.644,3.644,3.644,3.644
USDPLN,20260526,175300,3.644,3.644,3.644,3.644
USDPLN,20260526,175400,3.644,3.644,3.644,3.644
USDPLN,20260526,175500,3.644,3.644,3.644,3.644
USDPLN,20260526,175600,3.644,3.644,3.644,3.644
USDPLN,20260526,175700,3.644,3.644,3.644,3.644
USDPLN,20260526,175800,3.644,3.644,3.644,3.644
USDPLN,20260526,175900,3.644,3.644,3.644,3.644
USDPLN,20260526,180000,3.644,3.644,3.644,3.644
USDPLN,20260526,180100,3.644,3.644,3.644,3.644
USDPLN,20260526,180200,3.644,3.644,3.644,3.644
USDPLN,20260526,180300,3.644,3.644,3.644,3.644
USDPLN,20260526,180400,3.644,3.644,3.644,3.644
USDPLN,20260526,180500,3.644,3.644,3.644,3.644
USDPLN,20260526,180600,3.644,3.644,3.644,3.644
USDPLN,20260526,180700,3.644,3.644,3.644,3.644
USDPLN,20260526,180800,3.644,3.644,3.644,3.644
USDPLN,20260526,180900,3.644,3.644,3.644,3.644
USDPLN,20260526,181000,3.644,3.644,3.644,3.644
USDPLN,20260526,181100,3.644,3.644,3.644,3.644
USDPLN,20260526,181200,3.644,3.644,3.644,3.644
USDPLN,20260526,181300,3.644,3.644,3.644,3.644
USDPLN,20260526,181400,3.642,3.642,3.642,3.642
USDPLN,20260526,181500,3.642,3.642,3.642,3.642
USDPLN,20260526,181600,3.642,3.642,3.642,3.642
USDPLN,20260526,181700,3.642,3.642,3.642,3.642
USDPLN,20260526,181800,3.642,3.642,3.642,3.642
USDPLN,20260526,181900,3.642,3.642,3.642,3.642
USDPLN,20260526,182000,3.642,3.642,3.641,3.641
USDPLN,20260526,182100,3.641,3.641,3.641,3.641
USDPLN,20260526,182200,3.641,3.641,3.641,3.641
USDPLN,20260526,182300,3.641,3.641,3.641,3.641
USDPLN,20260526,182400,3.641,3.641,3.641,3.641
USDPLN,20260526,182500,3.641,3.641,3.641,3.641
USDPLN,20260526,182600,3.641,3.641,3.641,3.641
USDPLN,20260526,182700,3.641,3.641,3.641,3.641
USDPLN,20260526,182800,3.641,3.641,3.641,3.641
USDPLN,20260526,182900,3.641,3.641,3.641,3.641
USDPLN,20260526,183000,3.641,3.641,3.641,3.641
USDPLN,20260526,183100,3.641,3.641,3.641,3.641
USDPLN,20260526,183200,3.641,3.641,3.641,3.641
USDPLN,20260526,183300,3.641,3.641,3.641,3.641
USDPLN,20260526,183400,3.641,3.641,3.641,3.641
USDPLN,20260526,183500,3.641,3.641,3.641,3.641
USDPLN,20260526,183600,3.641,3.641,3.641,3.641
USDPLN,20260526,183700,3.641,3.642,3.641,3.642
USDPLN,20260526,183800,3.642,3.642,3.642,3.642
USDPLN,20260526,183900,3.642,3.642,3.642,3.642
USDPLN,20260526,184000,3.642,3.642,3.642,3.642
USDPLN,20260526,184100,3.642,3.642,3.642,3.642
USDPLN,20260526,184200,3.642,3.642,3.642,3.642
USDPLN,20260526,184300,3.642,3.642,3.642,3.642
USDPLN,20260526,184400,3.642,3.642,3.642,3.642
USDPLN,20260526,184500,3.642,3.642,3.642,3.642
USDPLN,20260526,184600,3.642,3.642,3.642,3.642
USDPLN,20260526,184700,3.642,3.642,3.642,3.642
USDPLN,20260526,184800,3.642,3.642,3.642,3.642
USDPLN,20260526,184900,3.643,3.643,3.643,3.643
USDPLN,20260526,185000,3.643,3.643,3.643,3.643
USDPLN,20260526,185100,3.643,3.643,3.643,3.643
USDPLN,20260526,185200,3.643,3.643,3.643,3.643
USDPLN,20260526,185300,3.643,3.643,3.643,3.643
USDPLN,20260526,185400,3.643,3.643,3.643,3.643
USDPLN,20260526,185500,3.643,3.643,3.643,3.643
USDPLN,20260526,185600,3.643,3.643,3.643,3.643
USDPLN,20260526,185700,3.643,3.643,3.643,3.643
USDPLN,20260526,185800,3.643,3.643,3.643,3.643
USDPLN,20260526,185900,3.643,3.643,3.643,3.643
USDPLN,20260526,190000,3.643,3.643,3.643,3.643
USDPLN,20260526,190100,3.643,3.643,3.643,3.643
USDPLN,20260526,190200,3.643,3.643,3.643,3.643
USDPLN,20260526,190300,3.643,3.643,3.643,3.643
USDPLN,20260526,190400,3.643,3.643,3.643,3.643
USDPLN,20260526,190500,3.643,3.643,3.643,3.643
USDPLN,20260526,190600,3.643,3.643,3.643,3.643
USDPLN,20260526,190700,3.643,3.643,3.643,3.643
USDPLN,20260526,190800,3.643,3.643,3.643,3.643
USDPLN,20260526,190900,3.643,3.643,3.643,3.643
USDPLN,20260526,191000,3.643,3.643,3.643,3.643
USDPLN,20260526,191100,3.643,3.643,3.642,3.642
USDPLN,20260526,191200,3.642,3.642,3.642,3.642
USDPLN,20260526,191300,3.642,3.642,3.642,3.642
USDPLN,20260526,191400,3.642,3.642,3.642,3.642
USDPLN,20260526,191500,3.642,3.642,3.642,3.642
USDPLN,20260526,191600,3.642,3.642,3.642,3.642
USDPLN,20260526,191700,3.642,3.642,3.642,3.642
USDPLN,20260526,191800,3.642,3.642,3.642,3.642
USDPLN,20260526,191900,3.642,3.642,3.642,3.642
USDPLN,20260526,192000,3.642,3.642,3.642,3.642
USDPLN,20260526,192100,3.642,3.642,3.642,3.642
USDPLN,20260526,192200,3.642,3.642,3.642,3.642
USDPLN,20260526,192300,3.642,3.642,3.642,3.642
USDPLN,20260526,192400,3.642,3.642,3.642,3.642
USDPLN,20260526,192500,3.642,3.642,3.642,3.642
USDPLN,20260526,192600,3.643,3.643,3.643,3.643
USDPLN,20260526,192700,3.643,3.643,3.643,3.643
USDPLN,20260526,192800,3.643,3.643,3.643,3.643
USDPLN,20260526,192900,3.643,3.643,3.643,3.643
USDPLN,20260526,193000,3.643,3.643,3.643,3.643
USDPLN,20260526,193100,3.643,3.643,3.643,3.643
USDPLN,20260526,193200,3.643,3.643,3.643,3.643
USDPLN,20260526,193300,3.643,3.643,3.643,3.643
USDPLN,20260526,193400,3.643,3.643,3.643,3.643
USDPLN,20260526,193500,3.643,3.643,3.643,3.643
USDPLN,20260526,193600,3.643,3.643,3.643,3.643
USDPLN,20260526,193700,3.643,3.643,3.643,3.643
USDPLN,20260526,193800,3.643,3.643,3.643,3.643
USDPLN,20260526,193900,3.643,3.643,3.643,3.643
USDPLN,20260526,194000,3.643,3.643,3.643,3.643
USDPLN,20260526,194100,3.643,3.643,3.643,3.643
USDPLN,20260526,194200,3.643,3.643,3.643,3.643
USDPLN,20260526,194300,3.643,3.643,3.643,3.643
USDPLN,20260526,194400,3.644,3.644,3.644,3.644
USDPLN,20260526,194500,3.644,3.644,3.644,3.644
USDPLN,20260526,194600,3.644,3.644,3.644,3.644
USDPLN,20260526,194700,3.644,3.644,3.644,3.644
USDPLN,20260526,194800,3.644,3.644,3.644,3.644
USDPLN,20260526,194900,3.644,3.644,3.644,3.644
USDPLN,20260526,195000,3.644,3.644,3.644,3.644
USDPLN,20260526,195100,3.644,3.644,3.644,3.644
USDPLN,20260526,195200,3.644,3.644,3.644,3.644
USDPLN,20260526,195300,3.644,3.644,3.644,3.644
USDPLN,20260526,195400,3.644,3.644,3.644,3.644
USDPLN,20260526,195500,3.644,3.644,3.644,3.644
USDPLN,20260526,195600,3.644,3.644,3.644,3.644
USDPLN,20260526,195700,3.644,3.644,3.644,3.644
USDPLN,20260526,195800,3.644,3.644,3.644,3.644
USDPLN,20260526,195900,3.644,3.644,3.644,3.644
USDPLN,20260526,200000,3.644,3.644,3.644,3.644
USDPLN,20260526,200100,3.644,3.644,3.644,3.644
USDPLN,20260526,200200,3.644,3.644,3.644,3.644
USDPLN,20260526,200300,3.644,3.644,3.644,3.644
USDPLN,20260526,200400,3.644,3.644,3.644,3.644
USDPLN,20260526,200500,3.644,3.644,3.643,3.643
USDPLN,20260526,200600,3.643,3.643,3.643,3.643
USDPLN,20260526,200700,3.643,3.643,3.643,3.643
USDPLN,20260526,200800,3.643,3.643,3.643,3.643
USDPLN,20260526,200900,3.643,3.643,3.643,3.643
USDPLN,20260526,201000,3.643,3.643,3.643,3.643
USDPLN,20260526,201100,3.643,3.643,3.643,3.643
USDPLN,20260526,201200,3.643,3.643,3.643,3.643
USDPLN,20260526,201300,3.643,3.643,3.643,3.643
USDPLN,20260526,201400,3.643,3.643,3.643,3.643
USDPLN,20260526,201500,3.643,3.643,3.643,3.643
USDPLN,20260526,201600,3.643,3.643,3.643,3.643
USDPLN,20260526,201700,3.643,3.643,3.643,3.643
USDPLN,20260526,201800,3.643,3.643,3.643,3.643
USDPLN,20260526,201900,3.643,3.643,3.643,3.643
USDPLN,20260526,202000,3.643,3.643,3.643,3.643
USDPLN,20260526,202100,3.643,3.643,3.643,3.643
USDPLN,20260526,202200,3.643,3.643,3.643,3.643
USDPLN,20260526,202300,3.643,3.643,3.643,3.643
USDPLN,20260526,202400,3.643,3.643,3.643,3.643
USDPLN,20260526,202500,3.642,3.642,3.642,3.642
USDPLN,20260526,202600,3.642,3.642,3.642,3.642
USDPLN,20260526,202700,3.642,3.643,3.642,3.643
USDPLN,20260526,202800,3.643,3.643,3.643,3.643
USDPLN,20260526,202900,3.643,3.643,3.643,3.643
USDPLN,20260526,203000,3.643,3.643,3.643,3.643
USDPLN,20260526,203100,3.643,3.643,3.643,3.643
USDPLN,20260526,203200,3.643,3.643,3.643,3.643
USDPLN,20260526,203300,3.643,3.643,3.643,3.643
USDPLN,20260526,203400,3.643,3.643,3.643,3.643
USDPLN,20260526,203500,3.643,3.643,3.643,3.643
USDPLN,20260526,203600,3.643,3.643,3.643,3.643
USDPLN,20260526,203700,3.643,3.643,3.643,3.643
USDPLN,20260526,203800,3.643,3.643,3.643,3.643
USDPLN,20260526,203900,3.643,3.643,3.642,3.642
USDPLN,20260526,204000,3.642,3.642,3.642,3.642
USDPLN,20260526,204100,3.642,3.642,3.642,3.642
USDPLN,20260526,204200,3.642,3.642,3.642,3.642
USDPLN,20260526,204300,3.642,3.642,3.642,3.642
USDPLN,20260526,204400,3.642,3.642,3.642,3.642
USDPLN,20260526,204500,3.642,3.642,3.642,3.642
USDPLN,20260526,204600,3.642,3.642,3.642,3.642
USDPLN,20260526,204700,3.642,3.642,3.642,3.642
USDPLN,20260526,204800,3.642,3.642,3.642,3.642
USDPLN,20260526,204900,3.642,3.642,3.642,3.642
USDPLN,20260526,205000,3.642,3.642,3.642,3.642
USDPLN,20260526,205100,3.642,3.642,3.642,3.642
USDPLN,20260526,205200,3.642,3.642,3.642,3.642
USDPLN,20260526,205300,3.642,3.642,3.642,3.642
USDPLN,20260526,205400,3.642,3.642,3.642,3.642
USDPLN,20260526,205500,3.642,3.642,3.642,3.642
USDPLN,20260526,205600,3.642,3.642,3.642,3.642
USDPLN,20260526,205700,3.642,3.642,3.642,3.642
USDPLN,20260526,205800,3.642,3.642,3.642,3.642
USDPLN,20260526,205900,3.642,3.642,3.642,3.642
USDPLN,20260526,210000,3.642,3.642,3.642,3.642
USDPLN,20260526,210100,3.642,3.642,3.642,3.642
USDPLN,20260526,210200,3.642,3.642,3.642,3.642
USDPLN,20260526,210300,3.642,3.642,3.642,3.642
USDPLN,20260526,210400,3.642,3.642,3.642,3.642
USDPLN,20260526,210500,3.642,3.642,3.642,3.642
USDPLN,20260526,210600,3.642,3.642,3.642,3.642
USDPLN,20260526,210700,3.642,3.642,3.642,3.642
USDPLN,20260526,210800,3.642,3.642,3.642,3.642
USDPLN,20260526,210900,3.642,3.642,3.642,3.642
USDPLN,20260526,211000,3.642,3.642,3.642,3.642
USDPLN,20260526,211100,3.642,3.642,3.642,3.642
USDPLN,20260526,211200,3.642,3.642,3.642,3.642
USDPLN,20260526,211300,3.642,3.642,3.642,3.642
USDPLN,20260526,211400,3.642,3.642,3.642,3.642
USDPLN,20260526,211500,3.642,3.642,3.642,3.642
USDPLN,20260526,211600,3.642,3.642,3.642,3.642
USDPLN,20260526,211700,3.642,3.642,3.642,3.642
USDPLN,20260526,211800,3.642,3.642,3.642,3.642
USDPLN,20260526,211900,3.642,3.642,3.642,3.642
USDPLN,20260526,212000,3.642,3.642,3.642,3.642
USDPLN,20260526,212100,3.642,3.642,3.642,3.642
USDPLN,20260526,212200,3.642,3.642,3.642,3.642
USDPLN,20260526,212300,3.642,3.642,3.642,3.642
USDPLN,20260526,212400,3.642,3.642,3.642,3.642
USDPLN,20260526,212500,3.642,3.642,3.642,3.642
USDPLN,20260526,212600,3.642,3.642,3.642,3.642
USDPLN,20260526,212700,3.642,3.642,3.642,3.642
USDPLN,20260526,212800,3.642,3.642,3.642,3.642
USDPLN,20260526,212900,3.642,3.642,3.642,3.642
USDPLN,20260526,213000,3.642,3.642,3.642,3.642
USDPLN,20260526,213100,3.642,3.642,3.642,3.642
USDPLN,20260526,213200,3.642,3.642,3.642,3.642
USDPLN,20260526,213300,3.642,3.642,3.642,3.642
USDPLN,20260526,213400,3.642,3.642,3.642,3.642
USDPLN,20260526,213500,3.642,3.642,3.642,3.642
USDPLN,20260526,213600,3.642,3.642,3.642,3.642
USDPLN,20260526,213700,3.642,3.642,3.642,3.642
USDPLN,20260526,213800,3.642,3.642,3.642,3.642
USDPLN,20260526,213900,3.642,3.642,3.642,3.642
USDPLN,20260526,214000,3.642,3.642,3.642,3.642
USDPLN,20260526,214100,3.642,3.642,3.642,3.642
USDPLN,20260526,214200,3.642,3.642,3.642,3.642
USDPLN,20260526,214300,3.642,3.642,3.642,3.642
USDPLN,20260526,214400,3.642,3.642,3.642,3.642
USDPLN,20260526,214500,3.642,3.642,3.642,3.642
USDPLN,20260526,214600,3.642,3.642,3.642,3.642
USDPLN,20260526,214700,3.642,3.642,3.642,3.642
USDPLN,20260526,214800,3.642,3.642,3.642,3.642
USDPLN,20260526,214900,3.642,3.642,3.642,3.642
USDPLN,20260526,215000,3.642,3.642,3.642,3.642
USDPLN,20260526,215100,3.642,3.642,3.642,3.642
USDPLN,20260526,215200,3.642,3.642,3.642,3.642
USDPLN,20260526,215300,3.642,3.642,3.642,3.642
USDPLN,20260526,215400,3.642,3.642,3.642,3.642
USDPLN,20260526,215500,3.642,3.642,3.642,3.642
USDPLN,20260526,215600,3.642,3.642,3.642,3.642
USDPLN,20260526,215700,3.642,3.642,3.642,3.642
USDPLN,20260526,215800,3.642,3.642,3.642,3.642
USDPLN,20260526,215900,3.642,3.642,3.642,3.642
USDPLN,20260526,220000,3.642,3.642,3.642,3.642
USDPLN,20260526,220100,3.642,3.642,3.642,3.642
USDPLN,20260526,220200,3.642,3.642,3.642,3.642
USDPLN,20260526,220300,3.642,3.642,3.642,3.642
USDPLN,20260526,220400,3.642,3.642,3.642,3.642
USDPLN,20260526,220500,3.642,3.642,3.642,3.642
USDPLN,20260526,220600,3.642,3.642,3.642,3.642
USDPLN,20260526,220700,3.642,3.642,3.642,3.642
USDPLN,20260526,220800,3.642,3.642,3.642,3.642
USDPLN,20260526,220900,3.642,3.642,3.642,3.642
USDPLN,20260526,221000,3.642,3.642,3.642,3.642
USDPLN,20260526,221100,3.642,3.642,3.642,3.642
USDPLN,20260526,221200,3.642,3.642,3.642,3.642
USDPLN,20260526,221300,3.642,3.642,3.642,3.642
USDPLN,20260526,221400,3.642,3.642,3.642,3.642
USDPLN,20260526,221500,3.642,3.642,3.642,3.642
USDPLN,20260526,221600,3.642,3.642,3.642,3.642
USDPLN,20260526,221700,3.642,3.642,3.642,3.642
USDPLN,20260526,221800,3.642,3.642,3.642,3.642
USDPLN,20260526,221900,3.642,3.642,3.642,3.642
USDPLN,20260526,222000,3.642,3.642,3.642,3.642
USDPLN,20260526,222100,3.642,3.642,3.642,3.642
USDPLN,20260526,222200,3.642,3.642,3.642,3.642
USDPLN,20260526,222300,3.642,3.642,3.642,3.642
USDPLN,20260526,222400,3.642,3.642,3.642,3.642
USDPLN,20260526,222500,3.642,3.642,3.642,3.642
USDPLN,20260526,222600,3.642,3.642,3.642,3.642
USDPLN,20260526,222700,3.642,3.642,3.642,3.642
USDPLN,20260526,222800,3.642,3.642,3.642,3.642
USDPLN,20260526,222900,3.642,3.642,3.642,3.642
USDPLN,20260526,223000,3.642,3.642,3.642,3.642
USDPLN,20260526,223100,3.640,3.640,3.640,3.640
USDPLN,20260526,223200,3.640,3.640,3.640,3.640
USDPLN,20260526,223300,3.640,3.640,3.640,3.640
USDPLN,20260526,223400,3.640,3.640,3.640,3.640
USDPLN,20260526,223500,3.640,3.640,3.640,3.640
USDPLN,20260526,223600,3.640,3.640,3.640,3.640
USDPLN,20260526,223700,3.640,3.640,3.640,3.640
USDPLN,20260526,223800,3.640,3.640,3.640,3.640
USDPLN,20260526,223900,3.640,3.640,3.640,3.640
USDPLN,20260526,224000,3.640,3.640,3.640,3.640
USDPLN,20260526,224100,3.640,3.640,3.640,3.640
USDPLN,20260526,224200,3.640,3.640,3.640,3.640
USDPLN,20260526,224300,3.640,3.640,3.640,3.640
USDPLN,20260526,224400,3.640,3.640,3.640,3.640
USDPLN,20260526,224500,3.640,3.640,3.640,3.640
USDPLN,20260526,224600,3.640,3.640,3.640,3.640
USDPLN,20260526,224700,3.640,3.640,3.640,3.640
USDPLN,20260526,224800,3.640,3.640,3.640,3.640
USDPLN,20260526,224900,3.640,3.640,3.640,3.640
USDPLN,20260526,225000,3.640,3.640,3.640,3.640
USDPLN,20260526,225100,3.640,3.640,3.640,3.640
USDPLN,20260526,225200,3.640,3.640,3.640,3.640
USDPLN,20260526,225300,3.640,3.640,3.640,3.640
USDPLN,20260526,225400,3.640,3.640,3.640,3.640
USDPLN,20260526,225500,3.640,3.640,3.640,3.640
USDPLN,20260526,225600,3.640,3.640,3.640,3.640
USDPLN,20260526,225700,3.640,3.640,3.640,3.640
USDPLN,20260526,225800,3.640,3.640,3.640,3.640
USDPLN,20260526,225900,3.640,3.640,3.640,3.640
USDPLN,20260526,230000,3.640,3.640,3.640,3.640
USDPLN,20260526,230100,3.640,3.640,3.640,3.640
USDPLN,20260526,230200,3.640,3.640,3.640,3.640
USDPLN,20260526,230300,3.640,3.640,3.640,3.640
USDPLN,20260526,230400,3.640,3.640,3.640,3.640
USDPLN,20260526,230500,3.640,3.640,3.640,3.640
USDPLN,20260526,230600,3.640,3.640,3.640,3.640
USDPLN,20260526,230700,3.640,3.640,3.640,3.640
USDPLN,20260526,230800,3.640,3.640,3.640,3.640
USDPLN,20260526,230900,3.640,3.640,3.640,3.640
USDPLN,20260526,231000,3.640,3.640,3.640,3.640
USDPLN,20260526,231100,3.640,3.640,3.640,3.640
USDPLN,20260526,231200,3.640,3.640,3.640,3.640
USDPLN,20260526,231300,3.640,3.640,3.640,3.640
USDPLN,20260526,231400,3.640,3.640,3.640,3.640
USDPLN,20260526,231500,3.640,3.640,3.640,3.640
USDPLN,20260526,231600,3.640,3.640,3.640,3.640
USDPLN,20260526,231700,3.640,3.640,3.640,3.640
USDPLN,20260526,231800,3.640,3.640,3.640,3.640
USDPLN,20260526,231900,3.640,3.640,3.640,3.640
USDPLN,20260526,232000,3.640,3.640,3.640,3.640
USDPLN,20260526,232100,3.640,3.640,3.640,3.640
USDPLN,20260526,232200,3.640,3.640,3.640,3.640
USDPLN,20260526,232300,3.640,3.640,3.640,3.640
USDPLN,20260526,232400,3.640,3.640,3.640,3.640
USDPLN,20260526,232500,3.640,3.640,3.640,3.640
USDPLN,20260526,232600,3.640,3.640,3.640,3.640
USDPLN,20260526,232700,3.640,3.640,3.640,3.640
USDPLN,20260526,232800,3.640,3.640,3.640,3.640
USDPLN,20260526,232900,3.640,3.640,3.640,3.640
USDPLN,20260526,233000,3.640,3.640,3.640,3.640
USDPLN,20260526,233100,3.640,3.640,3.640,3.640
USDPLN,20260526,233200,3.640,3.640,3.640,3.640
USDPLN,20260526,233300,3.640,3.640,3.640,3.640
USDPLN,20260526,233400,3.640,3.640,3.640,3.640
USDPLN,20260526,233500,3.640,3.640,3.640,3.640
USDPLN,20260526,233600,3.640,3.640,3.640,3.640
USDPLN,20260526,233700,3.640,3.640,3.640,3.640
USDPLN,20260526,233800,3.640,3.640,3.640,3.640
USDPLN,20260526,233900,3.640,3.640,3.640,3.640
USDPLN,20260526,234000,3.640,3.640,3.640,3.640
USDPLN,20260526,234100,3.640,3.640,3.640,3.640
USDPLN,20260526,234200,3.640,3.640,3.640,3.640
USDPLN,20260526,234300,3.640,3.640,3.640,3.640
USDPLN,20260526,234400,3.640,3.640,3.640,3.640
USDPLN,20260526,234500,3.640,3.640,3.640,3.640
USDPLN,20260526,234600,3.640,3.640,3.640,3.640
USDPLN,20260526,234700,3.640,3.640,3.640,3.640
USDPLN,20260526,234800,3.640,3.640,3.640,3.640
USDPLN,20260526,234900,3.640,3.640,3.640,3.640
USDPLN,20260526,235000,3.640,3.640,3.640,3.640
USDPLN,20260526,235100,3.640,3.640,3.640,3.640
USDPLN,20260526,235200,3.640,3.640,3.640,3.640
USDPLN,20260526,235300,3.640,3.640,3.640,3.640
USDPLN,20260526,235400,3.640,3.640,3.640,3.640
USDPLN,20260526,235500,3.640,3.640,3.640,3.640
USDPLN,20260526,235600,3.640,3.640,3.640,3.640
USDPLN,20260526,235700,3.640,3.640,3.640,3.640
USDPLN,20260526,235800,3.640,3.640,3.640,3.640
USDPLN,20260526,235900,3.640,3.640,3.640,3.640
USDPLN,20260527,000000,3.640,3.640,3.640,3.640
USDRUB,20260526,092300,72.18,72.18,72.18,72.18
USDRUB,20260526,092400,72.18,72.18,72.18,72.18
USDRUB,20260526,092500,72.18,72.18,72.18,72.18
USDRUB,20260526,092600,72.18,72.18,72.18,72.18
USDRUB,20260526,092700,72.18,72.18,72.18,72.18
USDRUB,20260526,092800,72.18,72.18,72.18,72.18
USDRUB,20260526,092900,72.18,72.18,72.18,72.18
USDRUB,20260526,093000,72.18,72.18,72.18,72.18
USDRUB,20260526,093100,72.18,72.18,72.18,72.18
USDRUB,20260526,093200,72.18,72.18,72.18,72.18
USDRUB,20260526,093300,72.18,72.18,72.18,72.18
USDRUB,20260526,093400,72.18,72.18,72.18,72.18
USDRUB,20260526,093500,72.18,72.18,72.18,72.18
USDRUB,20260526,093600,72.18,72.18,72.18,72.18
USDRUB,20260526,093700,72.18,72.18,72.18,72.18
USDRUB,20260526,093800,72.18,72.18,72.18,72.18
USDRUB,20260526,093900,72.18,72.18,72.18,72.18
USDRUB,20260526,094000,72.18,72.18,72.18,72.18
USDRUB,20260526,094100,72.18,72.18,72.18,72.18
USDRUB,20260526,094200,72.18,72.18,72.18,72.18
USDRUB,20260526,094300,72.18,72.18,72.18,72.18
USDRUB,20260526,094400,72.18,72.18,72.18,72.18
USDRUB,20260526,094500,72.18,72.18,72.18,72.18
USDRUB,20260526,094600,72.18,72.18,72.18,72.18
USDRUB,20260526,094700,72.18,72.18,72.18,72.18
USDRUB,20260526,094800,72.18,72.18,72.18,72.18
USDRUB,20260526,094900,72.18,72.18,72.18,72.18
USDRUB,20260526,095000,72.18,72.18,72.18,72.18
USDRUB,20260526,095100,72.18,72.18,72.18,72.18
USDRUB,20260526,095200,72.18,72.18,72.18,72.18
USDRUB,20260526,095300,72.18,72.18,72.18,72.18
USDRUB,20260526,095400,72.18,72.18,72.18,72.18
USDRUB,20260526,095500,72.18,72.18,72.18,72.18
USDRUB,20260526,095600,72.18,72.18,72.18,72.18
USDRUB,20260526,095700,72.18,72.18,72.18,72.18
USDRUB,20260526,095800,71.68,71.68,71.68,71.68
USDRUB,20260526,095900,71.68,71.68,71.68,71.68
USDRUB,20260526,100000,71.68,71.68,71.68,71.68
USDRUB,20260526,100100,71.68,71.68,71.68,71.68
USDRUB,20260526,100200,71.68,71.68,71.68,71.68
USDRUB,20260526,100300,71.68,71.68,71.68,71.68
USDRUB,20260526,100400,71.68,71.68,71.68,71.68
USDRUB,20260526,100500,71.68,71.68,71.68,71.68
USDRUB,20260526,100600,71.68,71.68,71.68,71.68
USDRUB,20260526,100700,71.68,71.68,71.68,71.68
USDRUB,20260526,100800,71.68,71.68,71.68,71.68
USDRUB,20260526,100900,71.68,71.68,71.68,71.68
USDRUB,20260526,101000,71.68,71.68,71.68,71.68
USDRUB,20260526,101100,71.68,71.68,71.68,71.68
USDRUB,20260526,101200,71.68,71.68,71.68,71.68
USDRUB,20260526,101300,71.68,71.68,71.68,71.68
USDRUB,20260526,101400,71.68,71.68,71.68,71.68
USDRUB,20260526,101500,71.68,71.68,71.68,71.68
USDRUB,20260526,101600,71.68,71.68,71.68,71.68
USDRUB,20260526,101700,71.68,71.68,71.68,71.68
USDRUB,20260526,101800,71.68,71.68,71.68,71.68
USDRUB,20260526,101900,71.68,71.68,71.68,71.68
USDRUB,20260526,102000,71.68,71.68,71.68,71.68
USDRUB,20260526,102100,71.68,71.68,71.68,71.68
USDRUB,20260526,102200,71.68,71.68,71.68,71.68
USDRUB,20260526,102300,71.68,71.68,71.68,71.68
USDRUB,20260526,102400,71.68,71.68,71.68,71.68
USDRUB,20260526,102500,71.68,71.68,71.68,71.68
USDRUB,20260526,102600,71.68,71.68,71.68,71.68
USDRUB,20260526,102700,71.68,71.68,71.68,71.68
USDRUB,20260526,102800,71.68,71.68,71.68,71.68
USDRUB,20260526,102900,71.68,71.68,71.68,71.68
USDRUB,20260526,103000,71.68,71.68,71.68,71.68
USDRUB,20260526,103100,71.68,71.68,71.68,71.68
USDRUB,20260526,103200,71.68,71.68,71.68,71.68
USDRUB,20260526,103300,71.68,71.68,71.68,71.68
USDRUB,20260526,103400,71.68,71.68,71.68,71.68
USDRUB,20260526,103500,71.68,71.68,71.68,71.68
USDRUB,20260526,103600,71.68,71.68,71.68,71.68
USDRUB,20260526,103700,71.68,71.68,71.68,71.68
USDRUB,20260526,103800,71.68,71.68,71.68,71.68
USDRUB,20260526,103900,71.68,71.68,71.68,71.68
USDRUB,20260526,104000,71.68,71.68,71.68,71.68
USDRUB,20260526,104100,71.68,71.68,71.68,71.68
USDRUB,20260526,104200,71.68,71.68,71.68,71.68
USDRUB,20260526,104300,71.68,71.68,71.68,71.68
USDRUB,20260526,104400,71.68,71.68,71.68,71.68
USDRUB,20260526,104500,71.68,71.68,71.68,71.68
USDRUB,20260526,104600,71.84,71.84,71.84,71.84
USDRUB,20260526,104700,71.84,71.84,71.84,71.84
USDRUB,20260526,104800,71.84,71.84,71.84,71.84
USDRUB,20260526,104900,71.84,71.84,71.84,71.84
USDRUB,20260526,105000,71.84,71.84,71.84,71.84
USDRUB,20260526,105100,71.84,71.84,71.84,71.84
USDRUB,20260526,105200,71.84,71.84,71.84,71.84
USDRUB,20260526,105300,71.84,71.84,71.84,71.84
USDRUB,20260526,105400,71.84,71.84,71.84,71.84
USDRUB,20260526,105500,71.84,71.84,71.84,71.84
USDRUB,20260526,105600,71.84,71.84,71.84,71.84
USDRUB,20260526,105700,71.84,71.84,71.84,71.84
USDRUB,20260526,105800,71.84,71.84,71.84,71.84
USDRUB,20260526,105900,71.84,71.84,71.84,71.84
USDRUB,20260526,110000,71.84,71.84,71.84,71.84
USDRUB,20260526,110100,71.84,71.84,71.84,71.84
USDRUB,20260526,110200,71.84,71.84,71.84,71.84
USDRUB,20260526,110300,71.84,71.84,71.84,71.84
USDRUB,20260526,110400,71.84,71.84,71.84,71.84
USDRUB,20260526,110500,71.84,71.84,71.84,71.84
USDRUB,20260526,110600,71.84,71.84,71.84,71.84
USDRUB,20260526,110700,71.84,71.84,71.84,71.84
USDRUB,20260526,110800,71.84,71.84,71.84,71.84
USDRUB,20260526,110900,71.84,71.84,71.84,71.84
USDRUB,20260526,111000,71.84,71.84,71.84,71.84
USDRUB,20260526,111100,71.84,71.84,71.84,71.84
USDRUB,20260526,111200,71.84,71.84,71.84,71.84
USDRUB,20260526,111300,71.84,71.84,71.84,71.84
USDRUB,20260526,111400,71.84,71.84,71.84,71.84
USDRUB,20260526,111500,71.84,71.84,71.84,71.84
USDRUB,20260526,111600,71.84,71.84,71.84,71.84
USDRUB,20260526,111700,71.84,71.84,71.84,71.84
USDRUB,20260526,111800,71.84,71.84,71.84,71.84
USDRUB,20260526,111900,71.84,71.84,71.84,71.84
USDRUB,20260526,112000,71.84,71.84,71.84,71.84
USDRUB,20260526,112100,71.84,71.84,71.84,71.84
USDRUB,20260526,112200,71.84,71.84,71.84,71.84
USDRUB,20260526,112300,71.84,71.84,71.84,71.84
USDRUB,20260526,112400,71.84,71.84,71.84,71.84
USDRUB,20260526,112500,71.84,71.84,71.84,71.84
USDRUB,20260526,112600,71.84,71.84,71.84,71.84
USDRUB,20260526,112700,71.84,71.84,71.84,71.84
USDRUB,20260526,112800,71.84,71.84,71.84,71.84
USDRUB,20260526,112900,71.84,71.84,71.84,71.84
USDRUB,20260526,113000,71.84,71.84,71.84,71.84
USDRUB,20260526,113100,71.84,71.84,71.84,71.84
USDRUB,20260526,113200,71.84,71.84,71.84,71.84
USDRUB,20260526,113300,71.84,71.84,71.84,71.84
USDRUB,20260526,113400,71.84,71.84,71.84,71.84
USDRUB,20260526,113500,71.84,71.84,71.84,71.84
USDRUB,20260526,113600,71.84,71.84,71.84,71.84
USDRUB,20260526,113700,71.84,71.84,71.84,71.84
USDRUB,20260526,113800,71.84,71.84,71.84,71.84
USDRUB,20260526,113900,71.84,71.84,71.84,71.84
USDRUB,20260526,114000,71.84,71.84,71.84,71.84
USDRUB,20260526,114100,71.84,71.84,71.84,71.84
USDRUB,20260526,114200,71.84,71.84,71.84,71.84
USDRUB,20260526,114300,71.84,71.84,71.84,71.84
USDRUB,20260526,114400,71.84,71.84,71.84,71.84
USDRUB,20260526,114500,71.84,71.84,71.84,71.84
USDRUB,20260526,114600,71.84,71.84,71.84,71.84
USDRUB,20260526,114700,71.84,71.84,71.84,71.84
USDRUB,20260526,114800,71.84,71.84,71.84,71.84
USDRUB,20260526,114900,71.84,71.84,71.84,71.84
USDRUB,20260526,115000,71.84,71.84,71.84,71.84
USDRUB,20260526,115100,71.84,71.84,71.84,71.84
USDRUB,20260526,115200,71.84,71.84,71.84,71.84
USDRUB,20260526,115300,71.84,71.84,71.84,71.84
USDRUB,20260526,115400,71.84,71.84,71.84,71.84
USDRUB,20260526,115500,71.84,71.84,71.84,71.84
USDRUB,20260526,115600,71.84,71.84,71.84,71.84
USDRUB,20260526,115700,71.84,71.84,71.84,71.84
USDRUB,20260526,115800,71.84,71.84,71.84,71.84
USDRUB,20260526,115900,71.84,71.84,71.84,71.84
USDRUB,20260526,120000,71.84,71.84,71.84,71.84
USDRUB,20260526,120100,71.84,71.84,71.84,71.84
USDRUB,20260526,120200,71.84,71.84,71.84,71.84
USDRUB,20260526,120300,71.84,71.84,71.84,71.84
USDRUB,20260526,120400,71.84,71.84,71.84,71.84
USDRUB,20260526,120500,71.84,71.84,71.84,71.84
USDRUB,20260526,120600,71.84,71.84,71.84,71.84
USDRUB,20260526,120700,71.84,71.84,71.84,71.84
USDRUB,20260526,120800,71.84,71.84,71.84,71.84
USDRUB,20260526,120900,71.84,71.84,71.84,71.84
USDRUB,20260526,121000,71.84,71.84,71.84,71.84
USDRUB,20260526,121100,71.84,71.84,71.84,71.84
USDRUB,20260526,121200,71.84,71.84,71.84,71.84
USDRUB,20260526,121300,71.84,71.84,71.84,71.84
USDRUB,20260526,121400,71.84,71.84,71.84,71.84
USDRUB,20260526,121500,71.84,71.84,71.84,71.84
USDRUB,20260526,121600,71.84,71.84,71.84,71.84
USDRUB,20260526,121700,71.84,71.84,71.84,71.84
USDRUB,20260526,121800,71.84,71.84,71.84,71.84
USDRUB,20260526,121900,71.84,71.84,71.84,71.84
USDRUB,20260526,122000,71.84,71.84,71.84,71.84
USDRUB,20260526,122100,71.84,71.84,71.84,71.84
USDRUB,20260526,122200,71.84,71.84,71.84,71.84
USDRUB,20260526,122300,71.84,71.84,71.84,71.84
USDRUB,20260526,122400,71.84,71.84,71.84,71.84
USDRUB,20260526,122500,71.84,71.84,71.84,71.84
USDRUB,20260526,122600,71.84,71.84,71.84,71.84
USDRUB,20260526,122700,71.84,71.84,71.84,71.84
USDRUB,20260526,122800,71.84,71.84,71.84,71.84
USDRUB,20260526,122900,71.84,71.84,71.84,71.84
USDRUB,20260526,123000,71.84,71.84,71.56,71.56
USDRUB,20260526,123100,71.52,71.52,71.46,71.46
USDRUB,20260526,123200,71.46,71.46,71.46,71.46
USDRUB,20260526,123300,71.46,71.46,71.46,71.46
USDRUB,20260526,123400,71.46,71.46,71.46,71.46
USDRUB,20260526,123500,71.46,71.46,71.46,71.46
USDRUB,20260526,123600,71.46,71.46,71.46,71.46
USDRUB,20260526,123700,71.46,71.46,71.46,71.46
USDRUB,20260526,123800,71.46,71.46,71.46,71.46
USDRUB,20260526,123900,71.46,71.46,71.46,71.46
USDRUB,20260526,124000,71.46,71.46,71.46,71.46
USDRUB,20260526,124100,71.46,71.46,71.46,71.46
USDRUB,20260526,124200,71.46,71.46,71.46,71.46
USDRUB,20260526,124300,71.46,71.46,71.46,71.46
USDRUB,20260526,124400,71.46,71.46,71.46,71.46
USDRUB,20260526,124500,71.46,71.46,71.46,71.46
USDRUB,20260526,124600,71.46,71.46,71.46,71.46
USDRUB,20260526,124700,71.46,71.46,71.46,71.46
USDRUB,20260526,124800,71.46,71.46,71.46,71.46
USDRUB,20260526,124900,71.46,71.46,71.46,71.46
USDRUB,20260526,125000,71.46,71.46,71.46,71.46
USDRUB,20260526,125100,71.46,71.46,71.46,71.46
USDRUB,20260526,125200,71.46,71.46,71.46,71.46
USDRUB,20260526,125300,71.46,71.46,71.46,71.46
USDRUB,20260526,125400,71.46,71.46,71.46,71.46
USDRUB,20260526,125500,71.46,71.46,71.46,71.46
USDRUB,20260526,125600,71.46,71.46,71.46,71.46
USDRUB,20260526,125700,71.46,71.46,71.46,71.46
USDRUB,20260526,125800,71.46,71.46,71.46,71.46
USDRUB,20260526,125900,71.46,71.46,71.46,71.46
USDRUB,20260526,130000,71.46,71.46,71.46,71.46
USDRUB,20260526,130100,71.46,71.46,71.46,71.46
USDRUB,20260526,130200,71.46,71.46,71.46,71.46
USDRUB,20260526,130300,71.46,71.46,71.46,71.46
USDRUB,20260526,130400,71.52,71.52,71.52,71.52
USDRUB,20260526,130500,71.52,71.52,71.52,71.52
USDRUB,20260526,130600,71.52,71.52,71.52,71.52
USDRUB,20260526,130700,71.52,71.52,71.52,71.52
USDRUB,20260526,130800,71.52,71.52,71.52,71.52
USDRUB,20260526,130900,71.52,71.52,71.52,71.52
USDRUB,20260526,131000,71.52,71.52,71.52,71.52
USDRUB,20260526,131100,71.52,71.52,71.52,71.52
USDRUB,20260526,131200,71.52,71.52,71.52,71.52
USDRUB,20260526,131300,71.52,71.52,71.52,71.52
USDRUB,20260526,131400,71.52,71.52,71.52,71.52
USDRUB,20260526,131500,71.52,71.52,71.52,71.52
USDRUB,20260526,131600,71.52,71.52,71.52,71.52
USDRUB,20260526,131700,71.52,71.52,71.52,71.52
USDRUB,20260526,131800,71.52,71.52,71.52,71.52
USDRUB,20260526,131900,71.52,71.52,71.52,71.52
USDRUB,20260526,132000,71.52,71.52,71.52,71.52
USDRUB,20260526,132100,71.52,71.52,71.52,71.52
USDRUB,20260526,132200,71.52,71.52,71.52,71.52
USDRUB,20260526,132300,71.52,71.52,71.52,71.52
USDRUB,20260526,132400,71.52,71.52,71.52,71.52
USDRUB,20260526,132500,71.52,71.52,71.52,71.52
USDRUB,20260526,132600,71.52,71.52,71.52,71.52
USDRUB,20260526,132700,71.52,71.52,71.52,71.52
USDRUB,20260526,132800,71.52,71.52,71.52,71.52
USDRUB,20260526,132900,71.52,71.52,71.52,71.52
USDRUB,20260526,133000,71.52,71.52,71.52,71.52
USDRUB,20260526,133100,71.52,71.52,71.52,71.52
USDRUB,20260526,133200,71.52,71.52,71.52,71.52
USDRUB,20260526,133300,71.52,71.52,71.52,71.52
USDRUB,20260526,133400,71.52,71.52,71.52,71.52
USDRUB,20260526,133500,71.52,71.52,71.52,71.52
USDRUB,20260526,133600,71.52,71.52,71.52,71.52
USDRUB,20260526,133700,71.52,71.52,71.52,71.52
USDRUB,20260526,133800,71.52,71.52,71.52,71.52
USDRUB,20260526,133900,71.52,71.52,71.52,71.52
USDRUB,20260526,134000,71.52,71.52,71.52,71.52
USDRUB,20260526,134100,71.52,71.52,71.52,71.52
USDRUB,20260526,134200,71.52,71.52,71.52,71.52
USDRUB,20260526,134300,71.52,71.52,71.52,71.52
USDRUB,20260526,134400,71.52,71.52,71.52,71.52
USDRUB,20260526,134500,71.52,71.52,71.52,71.52
USDRUB,20260526,134600,71.52,71.52,71.52,71.52
USDRUB,20260526,134700,71.52,71.52,71.52,71.52
USDRUB,20260526,134800,71.52,71.52,71.52,71.52
USDRUB,20260526,134900,71.52,71.52,71.52,71.52
USDRUB,20260526,135000,71.52,71.52,71.52,71.52
USDRUB,20260526,135100,71.52,71.52,71.52,71.52
USDRUB,20260526,135200,71.52,71.52,71.52,71.52
USDRUB,20260526,135300,71.52,71.52,71.52,71.52
USDRUB,20260526,135400,71.52,71.52,71.52,71.52
USDRUB,20260526,135500,71.52,71.52,71.52,71.52
USDRUB,20260526,135600,71.52,71.52,71.52,71.52
USDRUB,20260526,135700,71.52,71.52,71.52,71.52
USDRUB,20260526,135800,71.52,71.52,71.52,71.52
USDRUB,20260526,135900,71.52,71.52,71.52,71.52
USDRUB,20260526,140000,71.52,71.52,71.52,71.52
USDRUB,20260526,140100,71.52,71.52,71.52,71.52
USDRUB,20260526,140200,71.52,71.52,71.52,71.52
USDRUB,20260526,140300,71.52,71.52,71.52,71.52
USDRUB,20260526,140400,71.52,71.52,71.52,71.52
USDRUB,20260526,140500,71.52,71.52,71.52,71.52
USDRUB,20260526,140600,71.52,71.52,71.52,71.52
USDRUB,20260526,140700,71.52,71.52,71.52,71.52
USDRUB,20260526,140800,71.52,71.52,71.52,71.52
USDRUB,20260526,140900,71.52,71.52,71.52,71.52
USDRUB,20260526,141000,71.52,71.52,71.52,71.52
USDRUB,20260526,141100,71.52,71.52,71.52,71.52
USDRUB,20260526,141200,71.52,71.52,71.52,71.52
USDRUB,20260526,141300,71.52,71.52,71.52,71.52
USDRUB,20260526,141400,71.52,71.52,71.52,71.52
USDRUB,20260526,141500,71.52,71.52,71.52,71.52
USDRUB,20260526,141600,71.52,71.52,71.52,71.52
USDRUB,20260526,141700,71.52,71.52,71.52,71.52
USDRUB,20260526,141800,71.52,71.52,71.52,71.52
USDRUB,20260526,141900,71.52,71.52,71.52,71.52
USDRUB,20260526,142000,71.52,71.52,71.52,71.52
USDRUB,20260526,142100,71.52,71.52,71.52,71.52
USDRUB,20260526,142200,71.52,71.52,71.52,71.52
USDRUB,20260526,142300,71.52,71.52,71.52,71.52
USDRUB,20260526,142400,71.52,71.52,71.52,71.52
USDRUB,20260526,142500,71.52,71.52,71.52,71.52
USDRUB,20260526,142600,71.52,71.52,71.52,71.52
USDRUB,20260526,142700,71.52,71.52,71.52,71.52
USDRUB,20260526,142800,71.52,71.52,71.52,71.52
USDRUB,20260526,142900,71.52,71.52,71.52,71.52
USDRUB,20260526,143000,71.52,71.52,71.51,71.51
USDRUB,20260526,143100,71.69,71.69,71.69,71.69
USDRUB,20260526,143200,71.69,71.69,71.69,71.69
USDRUB,20260526,143300,71.69,71.69,71.69,71.69
USDRUB,20260526,143400,71.69,71.69,71.69,71.69
USDRUB,20260526,143500,71.69,71.69,71.69,71.69
USDRUB,20260526,143600,71.69,71.69,71.69,71.69
USDRUB,20260526,143700,71.69,71.69,71.69,71.69
USDRUB,20260526,143800,71.69,71.69,71.69,71.69
USDRUB,20260526,143900,71.69,71.69,71.69,71.69
USDRUB,20260526,144000,71.69,71.69,71.69,71.69
USDRUB,20260526,144100,71.69,71.69,71.69,71.69
USDRUB,20260526,144200,71.69,71.69,71.69,71.69
USDRUB,20260526,144300,71.69,71.69,71.69,71.69
USDRUB,20260526,144400,71.69,71.69,71.69,71.69
USDRUB,20260526,144500,71.69,71.69,71.69,71.69
USDRUB,20260526,144600,71.69,71.69,71.69,71.69
USDRUB,20260526,144700,71.69,71.69,71.69,71.69
USDRUB,20260526,144800,71.69,71.69,71.69,71.69
USDRUB,20260526,144900,71.69,71.69,71.69,71.69
USDRUB,20260526,145000,71.69,71.69,71.69,71.69
USDRUB,20260526,145100,71.69,71.69,71.69,71.69
USDRUB,20260526,145200,71.69,71.69,71.69,71.69
USDRUB,20260526,145300,71.69,71.69,71.69,71.69
USDRUB,20260526,145400,71.69,71.69,71.69,71.69
USDRUB,20260526,145500,71.69,71.69,71.69,71.69
USDRUB,20260526,145600,71.69,71.69,71.56,71.56
USDRUB,20260526,145700,71.56,71.56,71.56,71.56
USDRUB,20260526,145800,71.56,71.56,71.56,71.56
USDRUB,20260526,145900,71.56,71.56,71.56,71.56
USDRUB,20260526,150000,71.56,71.56,71.56,71.56
USDRUB,20260526,150100,71.56,71.56,71.56,71.56
USDRUB,20260526,150200,71.56,71.56,71.56,71.56
USDRUB,20260526,150300,71.56,71.56,71.56,71.56
USDRUB,20260526,150400,71.56,71.56,71.56,71.56
USDRUB,20260526,150500,71.56,71.56,71.56,71.56
USDRUB,20260526,150600,71.56,71.56,71.56,71.56
USDRUB,20260526,150700,71.56,71.56,71.56,71.56
USDRUB,20260526,150800,71.56,71.56,71.56,71.56
USDRUB,20260526,150900,71.56,71.56,71.56,71.56
USDRUB,20260526,151000,71.56,71.56,71.56,71.56
USDRUB,20260526,151100,71.56,71.56,71.56,71.56
USDRUB,20260526,151200,71.56,71.56,71.56,71.56
USDRUB,20260526,151300,71.56,71.56,71.56,71.56
USDRUB,20260526,151400,71.56,71.56,71.56,71.56
USDRUB,20260526,151500,71.56,71.56,71.56,71.56
USDRUB,20260526,151600,71.56,71.56,71.56,71.56
USDRUB,20260526,151700,71.56,71.56,71.56,71.56
USDRUB,20260526,151800,71.56,71.56,71.56,71.56
USDRUB,20260526,151900,71.56,71.56,71.56,71.56
USDRUB,20260526,152000,71.56,71.56,71.56,71.56
USDRUB,20260526,152100,71.56,71.56,71.56,71.56
USDRUB,20260526,152200,71.56,71.56,71.56,71.56
USDRUB,20260526,152300,71.56,71.56,71.56,71.56
USDRUB,20260526,152400,71.56,71.56,71.56,71.56
USDRUB,20260526,152500,71.56,71.56,71.56,71.56
USDRUB,20260526,152600,71.56,71.56,71.56,71.56
USDRUB,20260526,152700,71.56,71.56,71.56,71.56
USDRUB,20260526,152800,71.56,71.56,71.56,71.56
USDRUB,20260526,152900,71.56,71.56,71.56,71.56
USDRUB,20260526,153000,71.56,71.56,71.56,71.56
USDRUB,20260526,153100,71.56,71.56,71.56,71.56
USDRUB,20260526,153200,71.56,71.56,71.56,71.56
USDRUB,20260526,153300,71.56,71.56,71.56,71.56
USDRUB,20260526,153400,71.63,71.63,71.63,71.63
USDRUB,20260526,153500,71.63,71.63,71.63,71.63
USDRUB,20260526,153600,71.63,71.63,71.63,71.63
USDRUB,20260526,153700,71.63,71.63,71.63,71.63
USDRUB,20260526,153800,71.63,71.63,71.63,71.63
USDRUB,20260526,153900,71.63,71.63,71.63,71.63
USDRUB,20260526,154000,71.63,71.63,71.63,71.63
USDRUB,20260526,154100,71.63,71.63,71.63,71.63
USDRUB,20260526,154200,71.63,71.63,71.63,71.63
USDRUB,20260526,154300,71.63,71.63,71.63,71.63
USDRUB,20260526,154400,71.63,71.63,71.63,71.63
USDRUB,20260526,154500,71.63,71.63,71.63,71.63
USDRUB,20260526,154600,71.63,71.63,71.63,71.63
USDRUB,20260526,154700,71.56,71.56,71.56,71.56
USDRUB,20260526,154800,71.56,71.56,71.56,71.56
USDRUB,20260526,154900,71.56,71.56,71.56,71.56
USDRUB,20260526,155000,71.56,71.56,71.56,71.56
USDRUB,20260526,155100,71.56,71.56,71.56,71.56
USDRUB,20260526,155200,71.56,71.56,71.56,71.56
USDRUB,20260526,155300,71.56,71.56,71.56,71.56
USDRUB,20260526,155400,71.56,71.56,71.56,71.56
USDRUB,20260526,155500,71.56,71.56,71.56,71.56
USDRUB,20260526,155600,71.56,71.56,71.56,71.56
USDRUB,20260526,155700,71.56,71.56,71.56,71.56
USDRUB,20260526,155800,71.56,71.56,71.56,71.56
USDRUB,20260526,155900,71.56,71.56,71.56,71.56
USDRUB,20260526,160000,71.56,71.56,71.56,71.56
USDRUB,20260526,160100,71.56,71.56,71.56,71.56
USDRUB,20260526,160200,71.56,71.56,71.56,71.56
USDRUB,20260526,160300,71.56,71.56,71.56,71.56
USDRUB,20260526,160400,71.56,71.56,71.56,71.56
USDRUB,20260526,160500,71.56,71.56,71.56,71.56
USDRUB,20260526,160600,71.56,71.56,71.56,71.56
USDRUB,20260526,160700,71.56,71.56,71.56,71.56
USDRUB,20260526,160800,71.56,71.56,71.56,71.56
USDRUB,20260526,160900,71.56,71.56,71.56,71.56
USDRUB,20260526,161000,71.56,71.56,71.56,71.56
USDRUB,20260526,161100,71.56,71.56,71.56,71.56
USDRUB,20260526,161200,71.56,71.56,71.56,71.56
USDRUB,20260526,161300,71.56,71.56,71.56,71.56
USDRUB,20260526,161400,71.56,71.56,71.56,71.56
USDRUB,20260526,161500,71.56,71.56,71.56,71.56
USDRUB,20260526,161600,71.56,71.56,71.56,71.56
USDRUB,20260526,161700,71.56,71.56,71.56,71.56
USDRUB,20260526,161800,71.56,71.56,71.56,71.56
USDRUB,20260526,161900,71.56,71.56,71.56,71.56
USDRUB,20260526,162000,71.56,71.56,71.56,71.56
USDRUB,20260526,162100,71.56,71.56,71.56,71.56
USDRUB,20260526,162200,71.56,71.56,71.56,71.56
USDRUB,20260526,162300,71.56,71.56,71.56,71.56
USDRUB,20260526,162400,71.56,71.56,71.56,71.56
USDRUB,20260526,162500,71.56,71.56,71.56,71.56
USDRUB,20260526,162600,71.56,71.56,71.56,71.56
USDRUB,20260526,162700,71.56,71.56,71.56,71.56
USDRUB,20260526,162800,71.56,71.56,71.56,71.56
USDRUB,20260526,162900,71.56,71.56,71.56,71.56
USDRUB,20260526,163000,71.56,71.56,71.56,71.56
USDRUB,20260526,163100,71.56,71.56,71.56,71.56
USDRUB,20260526,163200,71.56,71.56,71.56,71.56
USDRUB,20260526,163300,71.56,71.56,71.56,71.56
USDRUB,20260526,163400,71.56,71.56,71.56,71.56
USDRUB,20260526,163500,71.56,71.56,71.56,71.56
USDRUB,20260526,163600,71.56,71.56,71.56,71.56
USDRUB,20260526,163700,71.56,71.56,71.56,71.56
USDRUB,20260526,163800,71.56,71.56,71.56,71.56
USDRUB,20260526,163900,71.56,71.56,71.56,71.56
USDRUB,20260526,164000,71.56,71.56,71.56,71.56
USDRUB,20260526,164100,71.56,71.56,71.56,71.56
USDRUB,20260526,164200,71.56,71.56,71.56,71.56
USDRUB,20260526,164300,71.56,71.56,71.56,71.56
USDRUB,20260526,164400,71.56,71.56,71.56,71.56
USDRUB,20260526,164500,71.56,71.56,71.56,71.56
USDRUB,20260526,164600,71.56,71.56,71.56,71.56
USDRUB,20260526,164700,71.56,71.56,71.56,71.56
USDRUB,20260526,164800,71.56,71.56,71.56,71.56
USDRUB,20260526,164900,71.56,71.56,71.56,71.56
USDRUB,20260526,165000,71.56,71.56,71.56,71.56
USDRUB,20260526,165100,71.56,71.56,71.56,71.56
USDRUB,20260526,165200,71.56,71.56,71.56,71.56
USDRUB,20260526,165300,71.56,71.56,71.56,71.56
USDRUB,20260526,165400,71.56,71.56,71.56,71.56
USDRUB,20260526,165500,71.56,71.56,71.56,71.56
USDRUB,20260526,165600,71.56,71.56,71.56,71.56
USDRUB,20260526,165700,71.56,71.56,71.56,71.56
USDRUB,20260526,165800,71.56,71.56,71.56,71.56
USDRUB,20260526,165900,71.56,71.56,71.56,71.56
USDSEK,20260526,000100,9.294,9.294,9.283,9.283
USDSEK,20260526,000200,9.283,9.283,9.283,9.283
USDSEK,20260526,000300,9.283,9.283,9.283,9.283
USDSEK,20260526,000400,9.283,9.290,9.283,9.290
USDSEK,20260526,000500,9.289,9.289,9.285,9.285
USDSEK,20260526,000600,9.285,9.285,9.285,9.285
USDSEK,20260526,000700,9.285,9.285,9.285,9.285
USDSEK,20260526,000800,9.286,9.286,9.286,9.286
USDSEK,20260526,000900,9.287,9.287,9.287,9.287
USDSEK,20260526,001000,9.287,9.287,9.287,9.287
USDSEK,20260526,001100,9.287,9.288,9.287,9.288
USDSEK,20260526,001200,9.287,9.287,9.286,9.287
USDSEK,20260526,001300,9.288,9.288,9.288,9.288
USDSEK,20260526,001400,9.288,9.288,9.288,9.288
USDSEK,20260526,001500,9.288,9.288,9.288,9.288
USDSEK,20260526,001600,9.289,9.289,9.289,9.289
USDSEK,20260526,001700,9.289,9.289,9.287,9.287
USDSEK,20260526,001800,9.288,9.289,9.288,9.288
USDSEK,20260526,001900,9.288,9.288,9.288,9.288
USDSEK,20260526,002000,9.289,9.289,9.289,9.289
USDSEK,20260526,002100,9.288,9.288,9.288,9.288
USDSEK,20260526,002200,9.288,9.288,9.288,9.288
USDSEK,20260526,002300,9.288,9.288,9.288,9.288
USDSEK,20260526,002400,9.287,9.288,9.287,9.288
USDSEK,20260526,002500,9.288,9.288,9.288,9.288
USDSEK,20260526,002600,9.288,9.288,9.288,9.288
USDSEK,20260526,002700,9.287,9.287,9.287,9.287
USDSEK,20260526,002800,9.287,9.287,9.287,9.287
USDSEK,20260526,002900,9.287,9.288,9.287,9.287
USDSEK,20260526,003000,9.288,9.289,9.288,9.288
USDSEK,20260526,003100,9.289,9.289,9.289,9.289
USDSEK,20260526,003200,9.289,9.289,9.289,9.289
USDSEK,20260526,003300,9.289,9.289,9.288,9.288
USDSEK,20260526,003400,9.288,9.289,9.288,9.289
USDSEK,20260526,003500,9.288,9.288,9.287,9.287
USDSEK,20260526,003600,9.288,9.288,9.287,9.288
USDSEK,20260526,003700,9.288,9.288,9.288,9.288
USDSEK,20260526,003800,9.288,9.288,9.288,9.288
USDSEK,20260526,003900,9.289,9.290,9.289,9.290
USDSEK,20260526,004000,9.290,9.290,9.290,9.290
USDSEK,20260526,004100,9.290,9.290,9.289,9.289
USDSEK,20260526,004200,9.290,9.290,9.290,9.290
USDSEK,20260526,004300,9.290,9.290,9.289,9.289
USDSEK,20260526,004400,9.290,9.290,9.290,9.290
USDSEK,20260526,004500,9.290,9.290,9.290,9.290
USDSEK,20260526,004600,9.289,9.290,9.289,9.290
USDSEK,20260526,004700,9.289,9.289,9.289,9.289
USDSEK,20260526,004800,9.289,9.289,9.289,9.289
USDSEK,20260526,004900,9.289,9.289,9.289,9.289
USDSEK,20260526,005000,9.289,9.289,9.289,9.289
USDSEK,20260526,005100,9.290,9.290,9.289,9.290
USDSEK,20260526,005200,9.290,9.290,9.289,9.289
USDSEK,20260526,005300,9.289,9.289,9.289,9.289
USDSEK,20260526,005400,9.289,9.289,9.289,9.289
USDSEK,20260526,005500,9.289,9.289,9.289,9.289
USDSEK,20260526,005600,9.289,9.289,9.289,9.289
USDSEK,20260526,005700,9.289,9.289,9.289,9.289
USDSEK,20260526,005800,9.289,9.289,9.289,9.289
USDSEK,20260526,005900,9.289,9.289,9.289,9.289
USDSEK,20260526,010000,9.289,9.289,9.289,9.289
USDSEK,20260526,010100,9.290,9.290,9.289,9.289
USDSEK,20260526,010200,9.289,9.289,9.289,9.289
USDSEK,20260526,010300,9.290,9.290,9.290,9.290
USDSEK,20260526,010400,9.290,9.290,9.289,9.289
USDSEK,20260526,010500,9.289,9.289,9.289,9.289
USDSEK,20260526,010600,9.289,9.290,9.289,9.290
USDSEK,20260526,010700,9.289,9.290,9.289,9.290
USDSEK,20260526,010800,9.290,9.291,9.290,9.291
USDSEK,20260526,010900,9.291,9.291,9.291,9.291
USDSEK,20260526,011000,9.291,9.291,9.290,9.290
USDSEK,20260526,011100,9.291,9.291,9.290,9.290
USDSEK,20260526,011200,9.290,9.290,9.290,9.290
USDSEK,20260526,011300,9.290,9.290,9.289,9.289
USDSEK,20260526,011400,9.289,9.289,9.288,9.288
USDSEK,20260526,011500,9.289,9.290,9.289,9.290
USDSEK,20260526,011600,9.291,9.291,9.290,9.291
USDSEK,20260526,011700,9.290,9.291,9.290,9.290
USDSEK,20260526,011800,9.291,9.291,9.290,9.290
USDSEK,20260526,011900,9.290,9.290,9.290,9.290
USDSEK,20260526,012000,9.290,9.290,9.290,9.290
USDSEK,20260526,012100,9.290,9.290,9.290,9.290
USDSEK,20260526,012200,9.289,9.289,9.289,9.289
USDSEK,20260526,012300,9.290,9.290,9.289,9.289
USDSEK,20260526,012400,9.289,9.289,9.289,9.289
USDSEK,20260526,012500,9.289,9.291,9.289,9.291
USDSEK,20260526,012600,9.291,9.291,9.290,9.290
USDSEK,20260526,012700,9.290,9.290,9.290,9.290
USDSEK,20260526,012800,9.291,9.291,9.291,9.291
USDSEK,20260526,012900,9.291,9.291,9.291,9.291
USDSEK,20260526,013000,9.292,9.292,9.291,9.291
USDSEK,20260526,013100,9.291,9.291,9.291,9.291
USDSEK,20260526,013200,9.290,9.290,9.290,9.290
USDSEK,20260526,013300,9.290,9.290,9.290,9.290
USDSEK,20260526,013400,9.289,9.292,9.289,9.292
USDSEK,20260526,013500,9.293,9.293,9.293,9.293
USDSEK,20260526,013600,9.293,9.293,9.293,9.293
USDSEK,20260526,013700,9.294,9.294,9.293,9.293
USDSEK,20260526,013800,9.294,9.295,9.294,9.295
USDSEK,20260526,013900,9.295,9.295,9.295,9.295
USDSEK,20260526,014000,9.295,9.295,9.295,9.295
USDSEK,20260526,014100,9.295,9.295,9.295,9.295
USDSEK,20260526,014200,9.295,9.296,9.295,9.296
USDSEK,20260526,014300,9.296,9.296,9.296,9.296
USDSEK,20260526,014400,9.296,9.296,9.296,9.296
USDSEK,20260526,014500,9.297,9.297,9.297,9.297
USDSEK,20260526,014600,9.296,9.296,9.295,9.295
USDSEK,20260526,014700,9.295,9.296,9.295,9.296
USDSEK,20260526,014800,9.296,9.296,9.296,9.296
USDSEK,20260526,014900,9.297,9.297,9.297,9.297
USDSEK,20260526,015000,9.297,9.297,9.297,9.297
USDSEK,20260526,015100,9.298,9.298,9.298,9.298
USDSEK,20260526,015200,9.298,9.298,9.298,9.298
USDSEK,20260526,015300,9.298,9.298,9.298,9.298
USDSEK,20260526,015400,9.298,9.298,9.298,9.298
USDSEK,20260526,015500,9.297,9.297,9.297,9.297
USDSEK,20260526,015600,9.297,9.297,9.297,9.297
USDSEK,20260526,015700,9.297,9.298,9.297,9.298
USDSEK,20260526,015800,9.298,9.298,9.298,9.298
USDSEK,20260526,015900,9.298,9.298,9.298,9.298
USDSEK,20260526,020000,9.298,9.298,9.298,9.298
USDSEK,20260526,020100,9.297,9.297,9.297,9.297
USDSEK,20260526,020200,9.298,9.298,9.296,9.297
USDSEK,20260526,020300,9.298,9.298,9.298,9.298
USDSEK,20260526,020400,9.297,9.297,9.295,9.295
USDSEK,20260526,020500,9.296,9.296,9.295,9.295
USDSEK,20260526,020600,9.295,9.295,9.294,9.294
USDSEK,20260526,020700,9.295,9.295,9.294,9.294
USDSEK,20260526,020800,9.295,9.295,9.295,9.295
USDSEK,20260526,020900,9.295,9.297,9.294,9.297
USDSEK,20260526,021000,9.298,9.299,9.298,9.299
USDSEK,20260526,021100,9.299,9.299,9.295,9.295
USDSEK,20260526,021200,9.295,9.295,9.295,9.295
USDSEK,20260526,021300,9.294,9.294,9.293,9.293
USDSEK,20260526,021400,9.292,9.293,9.292,9.293
USDSEK,20260526,021500,9.293,9.294,9.293,9.294
USDSEK,20260526,021600,9.295,9.295,9.295,9.295
USDSEK,20260526,021700,9.295,9.295,9.295,9.295
USDSEK,20260526,021800,9.295,9.296,9.295,9.296
USDSEK,20260526,021900,9.296,9.298,9.296,9.298
USDSEK,20260526,022000,9.299,9.299,9.299,9.299
USDSEK,20260526,022100,9.299,9.299,9.298,9.298
USDSEK,20260526,022200,9.298,9.298,9.298,9.298
USDSEK,20260526,022300,9.299,9.299,9.298,9.298
USDSEK,20260526,022400,9.298,9.298,9.298,9.298
USDSEK,20260526,022500,9.297,9.297,9.296,9.297
USDSEK,20260526,022600,9.298,9.298,9.298,9.298
USDSEK,20260526,022700,9.297,9.298,9.297,9.298
USDSEK,20260526,022800,9.297,9.297,9.296,9.296
USDSEK,20260526,022900,9.296,9.296,9.296,9.296
USDSEK,20260526,023000,9.296,9.296,9.296,9.296
USDSEK,20260526,023100,9.295,9.295,9.295,9.295
USDSEK,20260526,023200,9.295,9.295,9.295,9.295
USDSEK,20260526,023300,9.295,9.295,9.295,9.295
USDSEK,20260526,023400,9.295,9.296,9.295,9.296
USDSEK,20260526,023500,9.296,9.296,9.296,9.296
USDSEK,20260526,023600,9.296,9.296,9.296,9.296
USDSEK,20260526,023700,9.296,9.296,9.295,9.295
USDSEK,20260526,023800,9.295,9.296,9.295,9.296
USDSEK,20260526,023900,9.296,9.297,9.296,9.297
USDSEK,20260526,024000,9.296,9.296,9.296,9.296
USDSEK,20260526,024100,9.296,9.297,9.296,9.297
USDSEK,20260526,024200,9.296,9.296,9.296,9.296
USDSEK,20260526,024300,9.296,9.296,9.296,9.296
USDSEK,20260526,024400,9.296,9.296,9.296,9.296
USDSEK,20260526,024500,9.296,9.296,9.296,9.296
USDSEK,20260526,024600,9.297,9.297,9.297,9.297
USDSEK,20260526,024700,9.297,9.297,9.296,9.296
USDSEK,20260526,024800,9.295,9.295,9.295,9.295
USDSEK,20260526,024900,9.296,9.296,9.296,9.296
USDSEK,20260526,025000,9.296,9.296,9.296,9.296
USDSEK,20260526,025100,9.296,9.296,9.293,9.293
USDSEK,20260526,025200,9.294,9.294,9.294,9.294
USDSEK,20260526,025300,9.294,9.295,9.294,9.295
USDSEK,20260526,025400,9.295,9.295,9.294,9.295
USDSEK,20260526,025500,9.296,9.296,9.295,9.295
USDSEK,20260526,025600,9.294,9.294,9.294,9.294
USDSEK,20260526,025700,9.294,9.294,9.293,9.293
USDSEK,20260526,025800,9.293,9.293,9.293,9.293
USDSEK,20260526,025900,9.292,9.292,9.292,9.292
USDSEK,20260526,030000,9.293,9.294,9.293,9.294
USDSEK,20260526,030100,9.295,9.296,9.295,9.296
USDSEK,20260526,030200,9.296,9.296,9.295,9.296
USDSEK,20260526,030300,9.296,9.296,9.296,9.296
USDSEK,20260526,030400,9.297,9.297,9.297,9.297
USDSEK,20260526,030500,9.297,9.300,9.297,9.300
USDSEK,20260526,030600,9.300,9.300,9.300,9.300
USDSEK,20260526,030700,9.300,9.301,9.300,9.301
USDSEK,20260526,030800,9.301,9.301,9.301,9.301
USDSEK,20260526,030900,9.301,9.301,9.300,9.300
USDSEK,20260526,031000,9.300,9.300,9.300,9.300
USDSEK,20260526,031100,9.300,9.300,9.300,9.300
USDSEK,20260526,031200,9.299,9.300,9.299,9.300
USDSEK,20260526,031300,9.300,9.300,9.299,9.299
USDSEK,20260526,031400,9.298,9.298,9.297,9.297
USDSEK,20260526,031500,9.296,9.296,9.295,9.295
USDSEK,20260526,031600,9.296,9.296,9.296,9.296
USDSEK,20260526,031700,9.296,9.296,9.296,9.296
USDSEK,20260526,031800,9.296,9.296,9.296,9.296
USDSEK,20260526,031900,9.296,9.297,9.296,9.297
USDSEK,20260526,032000,9.297,9.297,9.297,9.297
USDSEK,20260526,032100,9.296,9.298,9.296,9.298
USDSEK,20260526,032200,9.299,9.299,9.299,9.299
USDSEK,20260526,032300,9.298,9.298,9.297,9.297
USDSEK,20260526,032400,9.297,9.297,9.297,9.297
USDSEK,20260526,032500,9.297,9.297,9.297,9.297
USDSEK,20260526,032600,9.297,9.298,9.297,9.298
USDSEK,20260526,032700,9.298,9.298,9.298,9.298
USDSEK,20260526,032800,9.298,9.298,9.298,9.298
USDSEK,20260526,032900,9.298,9.298,9.298,9.298
USDSEK,20260526,033000,9.298,9.298,9.298,9.298
USDSEK,20260526,033100,9.299,9.299,9.299,9.299
USDSEK,20260526,033200,9.300,9.300,9.300,9.300
USDSEK,20260526,033300,9.300,9.300,9.300,9.300
USDSEK,20260526,033400,9.300,9.301,9.300,9.301
USDSEK,20260526,033500,9.301,9.301,9.301,9.301
USDSEK,20260526,033600,9.301,9.301,9.301,9.301
USDSEK,20260526,033700,9.301,9.301,9.301,9.301
USDSEK,20260526,033800,9.301,9.302,9.301,9.302
USDSEK,20260526,033900,9.302,9.302,9.302,9.302
USDSEK,20260526,034000,9.302,9.302,9.302,9.302
USDSEK,20260526,034100,9.303,9.307,9.303,9.307
USDSEK,20260526,034200,9.307,9.307,9.307,9.307
USDSEK,20260526,034300,9.307,9.307,9.307,9.307
USDSEK,20260526,034400,9.306,9.306,9.305,9.305
USDSEK,20260526,034500,9.306,9.306,9.306,9.306
USDSEK,20260526,034600,9.306,9.306,9.306,9.306
USDSEK,20260526,034700,9.306,9.306,9.305,9.305
USDSEK,20260526,034800,9.304,9.304,9.304,9.304
USDSEK,20260526,034900,9.304,9.305,9.304,9.305
USDSEK,20260526,035000,9.305,9.305,9.303,9.303
USDSEK,20260526,035100,9.303,9.303,9.303,9.303
USDSEK,20260526,035200,9.303,9.303,9.303,9.303
USDSEK,20260526,035300,9.304,9.304,9.304,9.304
USDSEK,20260526,035400,9.303,9.303,9.303,9.303
USDSEK,20260526,035500,9.303,9.303,9.302,9.302
USDSEK,20260526,035600,9.302,9.302,9.302,9.302
USDSEK,20260526,035700,9.302,9.302,9.301,9.301
USDSEK,20260526,035800,9.301,9.301,9.300,9.300
USDSEK,20260526,035900,9.300,9.301,9.300,9.301
USDSEK,20260526,040000,9.301,9.301,9.301,9.301
USDSEK,20260526,040100,9.300,9.301,9.300,9.300
USDSEK,20260526,040200,9.299,9.299,9.299,9.299
USDSEK,20260526,040300,9.300,9.300,9.299,9.299
USDSEK,20260526,040400,9.300,9.300,9.300,9.300
USDSEK,20260526,040500,9.300,9.301,9.300,9.301
USDSEK,20260526,040600,9.302,9.302,9.301,9.301
USDSEK,20260526,040700,9.301,9.301,9.301,9.301
USDSEK,20260526,040800,9.300,9.301,9.300,9.301
USDSEK,20260526,040900,9.301,9.301,9.301,9.301
USDSEK,20260526,041000,9.300,9.300,9.300,9.300
USDSEK,20260526,041100,9.300,9.301,9.300,9.301
USDSEK,20260526,041200,9.301,9.301,9.301,9.301
USDSEK,20260526,041300,9.301,9.301,9.301,9.301
USDSEK,20260526,041400,9.302,9.302,9.302,9.302
USDSEK,20260526,041500,9.302,9.303,9.302,9.303
USDSEK,20260526,041600,9.303,9.303,9.303,9.303
USDSEK,20260526,041700,9.303,9.303,9.303,9.303
USDSEK,20260526,041800,9.303,9.303,9.302,9.302
USDSEK,20260526,041900,9.303,9.303,9.303,9.303
USDSEK,20260526,042000,9.303,9.303,9.303,9.303
USDSEK,20260526,042100,9.303,9.303,9.303,9.303
USDSEK,20260526,042200,9.304,9.304,9.303,9.303
USDSEK,20260526,042300,9.303,9.303,9.303,9.303
USDSEK,20260526,042400,9.303,9.303,9.303,9.303
USDSEK,20260526,042500,9.303,9.303,9.303,9.303
USDSEK,20260526,042600,9.303,9.304,9.303,9.304
USDSEK,20260526,042700,9.303,9.303,9.303,9.303
USDSEK,20260526,042800,9.303,9.303,9.302,9.302
USDSEK,20260526,042900,9.303,9.303,9.303,9.303
USDSEK,20260526,043000,9.303,9.303,9.303,9.303
USDSEK,20260526,043100,9.303,9.303,9.303,9.303
USDSEK,20260526,043200,9.303,9.303,9.303,9.303
USDSEK,20260526,043300,9.303,9.303,9.302,9.302
USDSEK,20260526,043400,9.302,9.302,9.302,9.302
USDSEK,20260526,043500,9.303,9.303,9.303,9.303
USDSEK,20260526,043600,9.303,9.303,9.303,9.303
USDSEK,20260526,043700,9.303,9.304,9.303,9.304
USDSEK,20260526,043800,9.303,9.303,9.302,9.302
USDSEK,20260526,043900,9.303,9.303,9.302,9.302
USDSEK,20260526,044000,9.302,9.302,9.301,9.302
USDSEK,20260526,044100,9.302,9.302,9.302,9.302
USDSEK,20260526,044200,9.302,9.302,9.302,9.302
USDSEK,20260526,044300,9.302,9.302,9.302,9.302
USDSEK,20260526,044400,9.303,9.304,9.303,9.304
USDSEK,20260526,044500,9.304,9.304,9.304,9.304
USDSEK,20260526,044600,9.304,9.304,9.304,9.304
USDSEK,20260526,044700,9.304,9.304,9.304,9.304
USDSEK,20260526,044800,9.303,9.303,9.303,9.303
USDSEK,20260526,044900,9.303,9.303,9.303,9.303
USDSEK,20260526,045000,9.303,9.303,9.303,9.303
USDSEK,20260526,045100,9.303,9.303,9.302,9.302
USDSEK,20260526,045200,9.302,9.302,9.302,9.302
USDSEK,20260526,045300,9.303,9.303,9.303,9.303
USDSEK,20260526,045400,9.302,9.302,9.302,9.302
USDSEK,20260526,045500,9.303,9.303,9.303,9.303
USDSEK,20260526,045600,9.303,9.303,9.302,9.302
USDSEK,20260526,045700,9.302,9.302,9.302,9.302
USDSEK,20260526,045800,9.303,9.303,9.303,9.303
USDSEK,20260526,045900,9.303,9.303,9.303,9.303
USDSEK,20260526,050000,9.303,9.303,9.303,9.303
USDSEK,20260526,050100,9.302,9.302,9.302,9.302
USDSEK,20260526,050200,9.301,9.301,9.301,9.301
USDSEK,20260526,050300,9.301,9.301,9.301,9.301
USDSEK,20260526,050400,9.301,9.301,9.301,9.301
USDSEK,20260526,050500,9.301,9.301,9.301,9.301
USDSEK,20260526,050600,9.301,9.301,9.301,9.301
USDSEK,20260526,050700,9.301,9.301,9.300,9.300
USDSEK,20260526,050800,9.300,9.300,9.299,9.299
USDSEK,20260526,050900,9.300,9.300,9.300,9.300
USDSEK,20260526,051000,9.300,9.300,9.300,9.300
USDSEK,20260526,051100,9.300,9.300,9.300,9.300
USDSEK,20260526,051200,9.300,9.300,9.300,9.300
USDSEK,20260526,051300,9.299,9.299,9.299,9.299
USDSEK,20260526,051400,9.299,9.299,9.299,9.299
USDSEK,20260526,051500,9.299,9.299,9.299,9.299
USDSEK,20260526,051600,9.299,9.299,9.299,9.299
USDSEK,20260526,051700,9.299,9.299,9.299,9.299
USDSEK,20260526,051800,9.299,9.299,9.299,9.299
USDSEK,20260526,051900,9.299,9.299,9.298,9.298
USDSEK,20260526,052000,9.298,9.298,9.298,9.298
USDSEK,20260526,052100,9.298,9.298,9.297,9.297
USDSEK,20260526,052200,9.297,9.297,9.297,9.297
USDSEK,20260526,052300,9.297,9.297,9.297,9.297
USDSEK,20260526,052400,9.297,9.297,9.297,9.297
USDSEK,20260526,052500,9.297,9.297,9.297,9.297
USDSEK,20260526,052600,9.297,9.297,9.297,9.297
USDSEK,20260526,052700,9.297,9.297,9.297,9.297
USDSEK,20260526,052800,9.298,9.298,9.298,9.298
USDSEK,20260526,052900,9.299,9.299,9.299,9.299
USDSEK,20260526,053000,9.299,9.300,9.299,9.300
USDSEK,20260526,053100,9.300,9.300,9.300,9.300
USDSEK,20260526,053200,9.299,9.299,9.299,9.299
USDSEK,20260526,053300,9.299,9.299,9.299,9.299
USDSEK,20260526,053400,9.299,9.299,9.299,9.299
USDSEK,20260526,053500,9.299,9.299,9.299,9.299
USDSEK,20260526,053600,9.299,9.299,9.299,9.299
USDSEK,20260526,053700,9.299,9.299,9.299,9.299
USDSEK,20260526,053800,9.299,9.299,9.299,9.299
USDSEK,20260526,053900,9.299,9.299,9.299,9.299
USDSEK,20260526,054000,9.299,9.299,9.299,9.299
USDSEK,20260526,054100,9.299,9.299,9.299,9.299
USDSEK,20260526,054200,9.299,9.299,9.299,9.299
USDSEK,20260526,054300,9.299,9.299,9.299,9.299
USDSEK,20260526,054400,9.299,9.299,9.299,9.299
USDSEK,20260526,054500,9.299,9.299,9.299,9.299
USDSEK,20260526,054600,9.299,9.299,9.299,9.299
USDSEK,20260526,054700,9.299,9.299,9.299,9.299
USDSEK,20260526,054800,9.299,9.299,9.299,9.299
USDSEK,20260526,054900,9.299,9.299,9.299,9.299
USDSEK,20260526,055000,9.299,9.299,9.299,9.299
USDSEK,20260526,055100,9.299,9.299,9.299,9.299
USDSEK,20260526,055200,9.300,9.300,9.300,9.300
USDSEK,20260526,055300,9.299,9.299,9.299,9.299
USDSEK,20260526,055400,9.298,9.298,9.297,9.297
USDSEK,20260526,055500,9.298,9.298,9.298,9.298
USDSEK,20260526,055600,9.298,9.298,9.298,9.298
USDSEK,20260526,055700,9.298,9.298,9.298,9.298
USDSEK,20260526,055800,9.298,9.298,9.297,9.297
USDSEK,20260526,055900,9.297,9.297,9.296,9.296
USDSEK,20260526,060000,9.296,9.296,9.296,9.296
USDSEK,20260526,060100,9.296,9.296,9.296,9.296
USDSEK,20260526,060200,9.296,9.296,9.296,9.296
USDSEK,20260526,060300,9.295,9.295,9.295,9.295
USDSEK,20260526,060400,9.295,9.296,9.295,9.296
USDSEK,20260526,060500,9.297,9.299,9.297,9.299
USDSEK,20260526,060600,9.299,9.300,9.299,9.300
USDSEK,20260526,060700,9.300,9.300,9.300,9.300
USDSEK,20260526,060800,9.299,9.299,9.299,9.299
USDSEK,20260526,060900,9.299,9.299,9.298,9.298
USDSEK,20260526,061000,9.298,9.298,9.298,9.298
USDSEK,20260526,061100,9.298,9.298,9.298,9.298
USDSEK,20260526,061200,9.298,9.298,9.298,9.298
USDSEK,20260526,061300,9.298,9.298,9.298,9.298
USDSEK,20260526,061400,9.298,9.298,9.298,9.298
USDSEK,20260526,061500,9.298,9.298,9.298,9.298
USDSEK,20260526,061600,9.297,9.298,9.297,9.298
USDSEK,20260526,061700,9.298,9.298,9.298,9.298
USDSEK,20260526,061800,9.298,9.298,9.298,9.298
USDSEK,20260526,061900,9.297,9.297,9.297,9.297
USDSEK,20260526,062000,9.297,9.297,9.297,9.297
USDSEK,20260526,062100,9.298,9.298,9.298,9.298
USDSEK,20260526,062200,9.298,9.298,9.298,9.298
USDSEK,20260526,062300,9.298,9.298,9.298,9.298
USDSEK,20260526,062400,9.298,9.298,9.298,9.298
USDSEK,20260526,062500,9.298,9.298,9.298,9.298
USDSEK,20260526,062600,9.298,9.299,9.298,9.299
USDSEK,20260526,062700,9.298,9.298,9.298,9.298
USDSEK,20260526,062800,9.298,9.298,9.298,9.298
USDSEK,20260526,062900,9.298,9.298,9.298,9.298
USDSEK,20260526,063000,9.299,9.299,9.299,9.299
USDSEK,20260526,063100,9.299,9.299,9.299,9.299
USDSEK,20260526,063200,9.299,9.299,9.298,9.298
USDSEK,20260526,063300,9.298,9.298,9.298,9.298
USDSEK,20260526,063400,9.298,9.298,9.298,9.298
USDSEK,20260526,063500,9.297,9.298,9.297,9.298
USDSEK,20260526,063600,9.298,9.298,9.298,9.298
USDSEK,20260526,063700,9.298,9.298,9.298,9.298
USDSEK,20260526,063800,9.299,9.299,9.299,9.299
USDSEK,20260526,063900,9.299,9.299,9.299,9.299
USDSEK,20260526,064000,9.299,9.299,9.299,9.299
USDSEK,20260526,064100,9.299,9.299,9.299,9.299
USDSEK,20260526,064200,9.299,9.299,9.299,9.299
USDSEK,20260526,064300,9.299,9.300,9.299,9.300
USDSEK,20260526,064400,9.300,9.300,9.300,9.300
USDSEK,20260526,064500,9.299,9.299,9.299,9.299
USDSEK,20260526,064600,9.299,9.299,9.299,9.299
USDSEK,20260526,064700,9.300,9.300,9.300,9.300
USDSEK,20260526,064800,9.300,9.300,9.300,9.300
USDSEK,20260526,064900,9.300,9.300,9.300,9.300
USDSEK,20260526,065000,9.300,9.300,9.300,9.300
USDSEK,20260526,065100,9.300,9.300,9.299,9.299
USDSEK,20260526,065200,9.299,9.300,9.299,9.300
USDSEK,20260526,065300,9.299,9.300,9.299,9.300
USDSEK,20260526,065400,9.300,9.300,9.300,9.300
USDSEK,20260526,065500,9.300,9.300,9.300,9.300
USDSEK,20260526,065600,9.300,9.300,9.300,9.300
USDSEK,20260526,065700,9.301,9.301,9.301,9.301
USDSEK,20260526,065800,9.301,9.301,9.301,9.301
USDSEK,20260526,065900,9.302,9.302,9.302,9.302
USDSEK,20260526,070000,9.302,9.302,9.302,9.302
USDSEK,20260526,070100,9.303,9.303,9.302,9.303
USDSEK,20260526,070200,9.303,9.304,9.303,9.304
USDSEK,20260526,070300,9.303,9.303,9.303,9.303
USDSEK,20260526,070400,9.303,9.304,9.303,9.304
USDSEK,20260526,070500,9.304,9.305,9.304,9.305
USDSEK,20260526,070600,9.304,9.304,9.304,9.304
USDSEK,20260526,070700,9.305,9.305,9.305,9.305
USDSEK,20260526,070800,9.305,9.305,9.305,9.305
USDSEK,20260526,070900,9.305,9.305,9.304,9.304
USDSEK,20260526,071000,9.303,9.303,9.302,9.302
USDSEK,20260526,071100,9.302,9.302,9.302,9.302
USDSEK,20260526,071200,9.303,9.303,9.303,9.303
USDSEK,20260526,071300,9.303,9.303,9.303,9.303
USDSEK,20260526,071400,9.303,9.303,9.303,9.303
USDSEK,20260526,071500,9.303,9.303,9.303,9.303
USDSEK,20260526,071600,9.303,9.303,9.303,9.303
USDSEK,20260526,071700,9.303,9.303,9.303,9.303
USDSEK,20260526,071800,9.303,9.303,9.303,9.303
USDSEK,20260526,071900,9.303,9.303,9.303,9.303
USDSEK,20260526,072000,9.303,9.304,9.303,9.304
USDSEK,20260526,072100,9.303,9.303,9.303,9.303
USDSEK,20260526,072200,9.303,9.303,9.303,9.303
USDSEK,20260526,072300,9.303,9.303,9.303,9.303
USDSEK,20260526,072400,9.303,9.304,9.303,9.304
USDSEK,20260526,072500,9.304,9.304,9.304,9.304
USDSEK,20260526,072600,9.304,9.304,9.304,9.304
USDSEK,20260526,072700,9.304,9.304,9.304,9.304
USDSEK,20260526,072800,9.303,9.303,9.302,9.302
USDSEK,20260526,072900,9.302,9.302,9.302,9.302
USDSEK,20260526,073000,9.302,9.302,9.302,9.302
USDSEK,20260526,073100,9.302,9.302,9.302,9.302
USDSEK,20260526,073200,9.302,9.303,9.302,9.302
USDSEK,20260526,073300,9.302,9.302,9.302,9.302
USDSEK,20260526,073400,9.302,9.302,9.302,9.302
USDSEK,20260526,073500,9.303,9.303,9.303,9.303
USDSEK,20260526,073600,9.303,9.303,9.303,9.303
USDSEK,20260526,073700,9.303,9.303,9.303,9.303
USDSEK,20260526,073800,9.303,9.303,9.302,9.302
USDSEK,20260526,073900,9.302,9.302,9.302,9.302
USDSEK,20260526,074000,9.301,9.303,9.301,9.303
USDSEK,20260526,074100,9.303,9.304,9.303,9.304
USDSEK,20260526,074200,9.305,9.305,9.305,9.305
USDSEK,20260526,074300,9.304,9.304,9.304,9.304
USDSEK,20260526,074400,9.304,9.304,9.304,9.304
USDSEK,20260526,074500,9.304,9.304,9.304,9.304
USDSEK,20260526,074600,9.304,9.304,9.304,9.304
USDSEK,20260526,074700,9.304,9.304,9.304,9.304
USDSEK,20260526,074800,9.304,9.306,9.304,9.306
USDSEK,20260526,074900,9.306,9.306,9.306,9.306
USDSEK,20260526,075000,9.305,9.305,9.305,9.305
USDSEK,20260526,075100,9.305,9.305,9.305,9.305
USDSEK,20260526,075200,9.305,9.306,9.305,9.306
USDSEK,20260526,075300,9.305,9.305,9.305,9.305
USDSEK,20260526,075400,9.305,9.305,9.305,9.305
USDSEK,20260526,075500,9.306,9.306,9.306,9.306
USDSEK,20260526,075600,9.307,9.308,9.307,9.308
USDSEK,20260526,075700,9.308,9.308,9.308,9.308
USDSEK,20260526,075800,9.308,9.309,9.308,9.309
USDSEK,20260526,075900,9.310,9.310,9.310,9.310
USDSEK,20260526,080000,9.310,9.311,9.310,9.310
USDSEK,20260526,080100,9.311,9.315,9.311,9.313
USDSEK,20260526,080200,9.313,9.313,9.313,9.313
USDSEK,20260526,080300,9.312,9.312,9.311,9.311
USDSEK,20260526,080400,9.310,9.310,9.309,9.309
USDSEK,20260526,080500,9.309,9.310,9.309,9.310
USDSEK,20260526,080600,9.310,9.310,9.310,9.310
USDSEK,20260526,080700,9.310,9.310,9.308,9.308
USDSEK,20260526,080800,9.307,9.307,9.307,9.307
USDSEK,20260526,080900,9.307,9.308,9.307,9.308
USDSEK,20260526,081000,9.308,9.308,9.307,9.307
USDSEK,20260526,081100,9.306,9.306,9.306,9.306
USDSEK,20260526,081200,9.306,9.307,9.306,9.307
USDSEK,20260526,081300,9.308,9.308,9.308,9.308
USDSEK,20260526,081400,9.308,9.308,9.307,9.307
USDSEK,20260526,081500,9.306,9.306,9.306,9.306
USDSEK,20260526,081600,9.307,9.308,9.307,9.308
USDSEK,20260526,081700,9.308,9.308,9.307,9.307
USDSEK,20260526,081800,9.308,9.309,9.307,9.308
USDSEK,20260526,081900,9.308,9.308,9.308,9.308
USDSEK,20260526,082000,9.309,9.309,9.308,9.308
USDSEK,20260526,082100,9.307,9.307,9.303,9.303
USDSEK,20260526,082200,9.302,9.302,9.302,9.302
USDSEK,20260526,082300,9.303,9.303,9.300,9.300
USDSEK,20260526,082400,9.301,9.304,9.301,9.304
USDSEK,20260526,082500,9.303,9.303,9.302,9.302
USDSEK,20260526,082600,9.301,9.301,9.299,9.299
USDSEK,20260526,082700,9.299,9.299,9.299,9.299
USDSEK,20260526,082800,9.300,9.300,9.299,9.299
USDSEK,20260526,082900,9.299,9.303,9.299,9.302
USDSEK,20260526,083000,9.301,9.302,9.299,9.302
USDSEK,20260526,083100,9.303,9.305,9.301,9.304
USDSEK,20260526,083200,9.304,9.305,9.304,9.305
USDSEK,20260526,083300,9.305,9.305,9.305,9.305
USDSEK,20260526,083400,9.304,9.304,9.302,9.302
USDSEK,20260526,083500,9.302,9.302,9.302,9.302
USDSEK,20260526,083600,9.301,9.301,9.300,9.300
USDSEK,20260526,083700,9.300,9.300,9.300,9.300
USDSEK,20260526,083800,9.301,9.302,9.301,9.301
USDSEK,20260526,083900,9.300,9.301,9.300,9.301
USDSEK,20260526,084000,9.301,9.301,9.301,9.301
USDSEK,20260526,084100,9.301,9.302,9.301,9.301
USDSEK,20260526,084200,9.300,9.300,9.299,9.300
USDSEK,20260526,084300,9.301,9.301,9.301,9.301
USDSEK,20260526,084400,9.302,9.302,9.302,9.302
USDSEK,20260526,084500,9.301,9.301,9.300,9.300
USDSEK,20260526,084600,9.300,9.300,9.300,9.300
USDSEK,20260526,084700,9.300,9.300,9.300,9.300
USDSEK,20260526,084800,9.301,9.301,9.301,9.301
USDSEK,20260526,084900,9.301,9.302,9.301,9.302
USDSEK,20260526,085000,9.301,9.301,9.301,9.301
USDSEK,20260526,085100,9.301,9.301,9.301,9.301
USDSEK,20260526,085200,9.300,9.300,9.300,9.300
USDSEK,20260526,085300,9.300,9.300,9.300,9.300
USDSEK,20260526,085400,9.300,9.300,9.300,9.300
USDSEK,20260526,085500,9.300,9.301,9.300,9.301
USDSEK,20260526,085600,9.301,9.301,9.301,9.301
USDSEK,20260526,085700,9.302,9.302,9.302,9.302
USDSEK,20260526,085800,9.303,9.304,9.303,9.304
USDSEK,20260526,085900,9.305,9.305,9.304,9.304
USDSEK,20260526,090000,9.304,9.308,9.304,9.307
USDSEK,20260526,090100,9.306,9.308,9.304,9.304
USDSEK,20260526,090200,9.303,9.307,9.303,9.307
USDSEK,20260526,090300,9.306,9.306,9.306,9.306
USDSEK,20260526,090400,9.307,9.310,9.307,9.310
USDSEK,20260526,090500,9.311,9.315,9.311,9.315
USDSEK,20260526,090600,9.316,9.319,9.315,9.319
USDSEK,20260526,090700,9.318,9.318,9.314,9.314
USDSEK,20260526,090800,9.313,9.314,9.313,9.313
USDSEK,20260526,090900,9.313,9.315,9.313,9.315
USDSEK,20260526,091000,9.316,9.318,9.316,9.318
USDSEK,20260526,091100,9.319,9.319,9.315,9.315
USDSEK,20260526,091200,9.314,9.316,9.314,9.316
USDSEK,20260526,091300,9.315,9.316,9.315,9.316
USDSEK,20260526,091400,9.317,9.318,9.315,9.315
USDSEK,20260526,091500,9.316,9.316,9.314,9.314
USDSEK,20260526,091600,9.313,9.316,9.311,9.316
USDSEK,20260526,091700,9.315,9.315,9.314,9.315
USDSEK,20260526,091800,9.314,9.314,9.314,9.314
USDSEK,20260526,091900,9.313,9.313,9.313,9.313
USDSEK,20260526,092000,9.314,9.314,9.313,9.314
USDSEK,20260526,092100,9.313,9.315,9.313,9.314
USDSEK,20260526,092200,9.313,9.313,9.313,9.313
USDSEK,20260526,092300,9.312,9.312,9.310,9.310
USDSEK,20260526,092400,9.309,9.310,9.309,9.309
USDSEK,20260526,092500,9.310,9.310,9.305,9.306
USDSEK,20260526,092600,9.307,9.312,9.307,9.311
USDSEK,20260526,092700,9.312,9.312,9.312,9.312
USDSEK,20260526,092800,9.311,9.311,9.307,9.307
USDSEK,20260526,092900,9.308,9.308,9.307,9.307
USDSEK,20260526,093000,9.306,9.307,9.305,9.305
USDSEK,20260526,093100,9.306,9.306,9.304,9.304
USDSEK,20260526,093200,9.305,9.305,9.300,9.300
USDSEK,20260526,093300,9.299,9.304,9.299,9.304
USDSEK,20260526,093400,9.305,9.307,9.305,9.305
USDSEK,20260526,093500,9.304,9.304,9.304,9.304
USDSEK,20260526,093600,9.303,9.306,9.303,9.305
USDSEK,20260526,093700,9.306,9.306,9.305,9.305
USDSEK,20260526,093800,9.304,9.305,9.304,9.305
USDSEK,20260526,093900,9.306,9.306,9.306,9.306
USDSEK,20260526,094000,9.305,9.305,9.304,9.304
USDSEK,20260526,094100,9.303,9.304,9.302,9.302
USDSEK,20260526,094200,9.301,9.302,9.301,9.302
USDSEK,20260526,094300,9.302,9.302,9.301,9.302
USDSEK,20260526,094400,9.301,9.302,9.301,9.302
USDSEK,20260526,094500,9.302,9.302,9.302,9.302
USDSEK,20260526,094600,9.303,9.303,9.303,9.303
USDSEK,20260526,094700,9.304,9.304,9.302,9.302
USDSEK,20260526,094800,9.303,9.303,9.302,9.302
USDSEK,20260526,094900,9.302,9.302,9.300,9.300
USDSEK,20260526,095000,9.299,9.299,9.297,9.297
USDSEK,20260526,095100,9.296,9.296,9.295,9.296
USDSEK,20260526,095200,9.297,9.298,9.297,9.298
USDSEK,20260526,095300,9.299,9.299,9.299,9.299
USDSEK,20260526,095400,9.299,9.299,9.299,9.299
USDSEK,20260526,095500,9.299,9.302,9.299,9.302
USDSEK,20260526,095600,9.301,9.301,9.300,9.300
USDSEK,20260526,095700,9.301,9.301,9.301,9.301
USDSEK,20260526,095800,9.301,9.301,9.301,9.301
USDSEK,20260526,095900,9.301,9.302,9.301,9.302
USDSEK,20260526,100000,9.302,9.302,9.301,9.301
USDSEK,20260526,100100,9.302,9.307,9.300,9.306
USDSEK,20260526,100200,9.307,9.307,9.305,9.305
USDSEK,20260526,100300,9.304,9.304,9.301,9.301
USDSEK,20260526,100400,9.301,9.301,9.300,9.300
USDSEK,20260526,100500,9.299,9.299,9.299,9.299
USDSEK,20260526,100600,9.299,9.299,9.297,9.297
USDSEK,20260526,100700,9.298,9.299,9.298,9.299
USDSEK,20260526,100800,9.299,9.299,9.299,9.299
USDSEK,20260526,100900,9.300,9.301,9.300,9.301
USDSEK,20260526,101000,9.302,9.303,9.302,9.303
USDSEK,20260526,101100,9.302,9.302,9.302,9.302
USDSEK,20260526,101200,9.301,9.301,9.296,9.297
USDSEK,20260526,101300,9.297,9.297,9.297,9.297
USDSEK,20260526,101400,9.296,9.298,9.296,9.298
USDSEK,20260526,101500,9.299,9.300,9.299,9.299
USDSEK,20260526,101600,9.298,9.298,9.298,9.298
USDSEK,20260526,101700,9.299,9.299,9.299,9.299
USDSEK,20260526,101800,9.298,9.298,9.297,9.298
USDSEK,20260526,101900,9.297,9.297,9.297,9.297
USDSEK,20260526,102000,9.297,9.297,9.296,9.297
USDSEK,20260526,102100,9.296,9.296,9.296,9.296
USDSEK,20260526,102200,9.295,9.296,9.295,9.296
USDSEK,20260526,102300,9.296,9.296,9.296,9.296
USDSEK,20260526,102400,9.295,9.295,9.295,9.295
USDSEK,20260526,102500,9.295,9.295,9.295,9.295
USDSEK,20260526,102600,9.295,9.297,9.295,9.297
USDSEK,20260526,102700,9.297,9.297,9.297,9.297
USDSEK,20260526,102800,9.297,9.298,9.296,9.296
USDSEK,20260526,102900,9.297,9.298,9.297,9.297
USDSEK,20260526,103000,9.296,9.297,9.296,9.296
USDSEK,20260526,103100,9.297,9.298,9.297,9.297
USDSEK,20260526,103200,9.296,9.296,9.295,9.295
USDSEK,20260526,103300,9.294,9.294,9.293,9.294
USDSEK,20260526,103400,9.294,9.294,9.294,9.294
USDSEK,20260526,103500,9.294,9.296,9.294,9.296
USDSEK,20260526,103600,9.295,9.295,9.294,9.295
USDSEK,20260526,103700,9.294,9.296,9.294,9.296
USDSEK,20260526,103800,9.297,9.299,9.297,9.297
USDSEK,20260526,103900,9.298,9.298,9.298,9.298
USDSEK,20260526,104000,9.297,9.299,9.297,9.299
USDSEK,20260526,104100,9.300,9.301,9.300,9.301
USDSEK,20260526,104200,9.300,9.300,9.300,9.300
USDSEK,20260526,104300,9.300,9.300,9.300,9.300
USDSEK,20260526,104400,9.300,9.300,9.300,9.300
USDSEK,20260526,104500,9.301,9.303,9.301,9.303
USDSEK,20260526,104600,9.304,9.304,9.303,9.303
USDSEK,20260526,104700,9.303,9.303,9.303,9.303
USDSEK,20260526,104800,9.303,9.303,9.303,9.303
USDSEK,20260526,104900,9.304,9.304,9.301,9.301
USDSEK,20260526,105000,9.301,9.301,9.301,9.301
USDSEK,20260526,105100,9.300,9.300,9.298,9.298
USDSEK,20260526,105200,9.299,9.299,9.299,9.299
USDSEK,20260526,105300,9.298,9.300,9.298,9.300
USDSEK,20260526,105400,9.299,9.299,9.299,9.299
USDSEK,20260526,105500,9.299,9.300,9.299,9.300
USDSEK,20260526,105600,9.301,9.301,9.301,9.301
USDSEK,20260526,105700,9.301,9.302,9.301,9.302
USDSEK,20260526,105800,9.303,9.303,9.302,9.303
USDSEK,20260526,105900,9.302,9.303,9.302,9.303
USDSEK,20260526,110000,9.304,9.304,9.302,9.302
USDSEK,20260526,110100,9.303,9.304,9.303,9.304
USDSEK,20260526,110200,9.305,9.305,9.304,9.304
USDSEK,20260526,110300,9.304,9.304,9.304,9.304
USDSEK,20260526,110400,9.305,9.305,9.305,9.305
USDSEK,20260526,110500,9.305,9.306,9.305,9.306
USDSEK,20260526,110600,9.305,9.308,9.305,9.307
USDSEK,20260526,110700,9.308,9.308,9.306,9.306
USDSEK,20260526,110800,9.307,9.309,9.306,9.309
USDSEK,20260526,110900,9.308,9.308,9.307,9.307
USDSEK,20260526,111000,9.307,9.307,9.307,9.307
USDSEK,20260526,111100,9.307,9.307,9.307,9.307
USDSEK,20260526,111200,9.306,9.306,9.306,9.306
USDSEK,20260526,111300,9.306,9.306,9.305,9.305
USDSEK,20260526,111400,9.305,9.306,9.305,9.306
USDSEK,20260526,111500,9.307,9.308,9.306,9.308
USDSEK,20260526,111600,9.308,9.308,9.308,9.308
USDSEK,20260526,111700,9.309,9.309,9.309,9.309
USDSEK,20260526,111800,9.308,9.308,9.304,9.306
USDSEK,20260526,111900,9.307,9.308,9.307,9.307
USDSEK,20260526,112000,9.308,9.308,9.306,9.306
USDSEK,20260526,112100,9.305,9.306,9.305,9.306
USDSEK,20260526,112200,9.305,9.306,9.305,9.306
USDSEK,20260526,112300,9.307,9.308,9.307,9.308
USDSEK,20260526,112400,9.309,9.310,9.308,9.308
USDSEK,20260526,112500,9.309,9.309,9.309,9.309
USDSEK,20260526,112600,9.309,9.309,9.308,9.308
USDSEK,20260526,112700,9.308,9.308,9.307,9.307
USDSEK,20260526,112800,9.306,9.306,9.306,9.306
USDSEK,20260526,112900,9.307,9.307,9.307,9.307
USDSEK,20260526,113000,9.306,9.306,9.303,9.304
USDSEK,20260526,113100,9.305,9.306,9.303,9.305
USDSEK,20260526,113200,9.304,9.304,9.302,9.303
USDSEK,20260526,113300,9.304,9.304,9.303,9.304
USDSEK,20260526,113400,9.303,9.303,9.300,9.301
USDSEK,20260526,113500,9.300,9.300,9.300,9.300
USDSEK,20260526,113600,9.300,9.301,9.300,9.301
USDSEK,20260526,113700,9.302,9.302,9.301,9.302
USDSEK,20260526,113800,9.302,9.302,9.302,9.302
USDSEK,20260526,113900,9.303,9.303,9.303,9.303
USDSEK,20260526,114000,9.304,9.304,9.304,9.304
USDSEK,20260526,114100,9.303,9.303,9.301,9.302
USDSEK,20260526,114200,9.303,9.303,9.302,9.302
USDSEK,20260526,114300,9.303,9.303,9.303,9.303
USDSEK,20260526,114400,9.303,9.303,9.302,9.302
USDSEK,20260526,114500,9.303,9.304,9.303,9.304
USDSEK,20260526,114600,9.304,9.304,9.304,9.304
USDSEK,20260526,114700,9.304,9.304,9.302,9.302
USDSEK,20260526,114800,9.302,9.302,9.302,9.302
USDSEK,20260526,114900,9.302,9.302,9.302,9.302
USDSEK,20260526,115000,9.301,9.301,9.301,9.301
USDSEK,20260526,115100,9.302,9.302,9.301,9.302
USDSEK,20260526,115200,9.302,9.302,9.302,9.302
USDSEK,20260526,115300,9.301,9.301,9.301,9.301
USDSEK,20260526,115400,9.302,9.302,9.301,9.302
USDSEK,20260526,115500,9.302,9.302,9.300,9.300
USDSEK,20260526,115600,9.299,9.299,9.298,9.298
USDSEK,20260526,115700,9.298,9.298,9.297,9.297
USDSEK,20260526,115800,9.298,9.298,9.297,9.297
USDSEK,20260526,115900,9.297,9.297,9.297,9.297
USDSEK,20260526,120000,9.298,9.298,9.297,9.297
USDSEK,20260526,120100,9.297,9.297,9.297,9.297
USDSEK,20260526,120200,9.298,9.300,9.298,9.300
USDSEK,20260526,120300,9.299,9.300,9.298,9.298
USDSEK,20260526,120400,9.298,9.299,9.298,9.299
USDSEK,20260526,120500,9.300,9.301,9.300,9.301
USDSEK,20260526,120600,9.301,9.301,9.301,9.301
USDSEK,20260526,120700,9.301,9.301,9.301,9.301
USDSEK,20260526,120800,9.300,9.300,9.299,9.299
USDSEK,20260526,120900,9.298,9.298,9.298,9.298
USDSEK,20260526,121000,9.298,9.298,9.298,9.298
USDSEK,20260526,121100,9.298,9.298,9.297,9.297
USDSEK,20260526,121200,9.297,9.297,9.297,9.297
USDSEK,20260526,121300,9.297,9.297,9.297,9.297
USDSEK,20260526,121400,9.297,9.297,9.297,9.297
USDSEK,20260526,121500,9.296,9.296,9.296,9.296
USDSEK,20260526,121600,9.296,9.296,9.296,9.296
USDSEK,20260526,121700,9.296,9.296,9.296,9.296
USDSEK,20260526,121800,9.296,9.296,9.296,9.296
USDSEK,20260526,121900,9.297,9.297,9.296,9.296
USDSEK,20260526,122000,9.295,9.295,9.294,9.295
USDSEK,20260526,122100,9.296,9.297,9.296,9.297
USDSEK,20260526,122200,9.297,9.297,9.297,9.297
USDSEK,20260526,122300,9.298,9.298,9.297,9.297
USDSEK,20260526,122400,9.298,9.298,9.297,9.297
USDSEK,20260526,122500,9.297,9.299,9.297,9.299
USDSEK,20260526,122600,9.300,9.300,9.299,9.299
USDSEK,20260526,122700,9.300,9.300,9.299,9.299
USDSEK,20260526,122800,9.300,9.300,9.299,9.299
USDSEK,20260526,122900,9.298,9.298,9.296,9.296
USDSEK,20260526,123000,9.297,9.297,9.297,9.297
USDSEK,20260526,123100,9.296,9.296,9.293,9.294
USDSEK,20260526,123200,9.295,9.295,9.295,9.295
USDSEK,20260526,123300,9.295,9.295,9.294,9.294
USDSEK,20260526,123400,9.294,9.295,9.294,9.295
USDSEK,20260526,123500,9.295,9.295,9.295,9.295
USDSEK,20260526,123600,9.294,9.295,9.294,9.295
USDSEK,20260526,123700,9.295,9.295,9.295,9.295
USDSEK,20260526,123800,9.296,9.297,9.296,9.297
USDSEK,20260526,123900,9.298,9.298,9.297,9.298
USDSEK,20260526,124000,9.299,9.300,9.299,9.300
USDSEK,20260526,124100,9.300,9.300,9.299,9.299
USDSEK,20260526,124200,9.300,9.300,9.299,9.300
USDSEK,20260526,124300,9.301,9.301,9.301,9.301
USDSEK,20260526,124400,9.301,9.301,9.300,9.300
USDSEK,20260526,124500,9.301,9.301,9.299,9.299
USDSEK,20260526,124600,9.299,9.299,9.298,9.298
USDSEK,20260526,124700,9.297,9.298,9.297,9.298
USDSEK,20260526,124800,9.299,9.299,9.299,9.299
USDSEK,20260526,124900,9.299,9.300,9.299,9.300
USDSEK,20260526,125000,9.299,9.299,9.299,9.299
USDSEK,20260526,125100,9.299,9.299,9.299,9.299
USDSEK,20260526,125200,9.298,9.298,9.297,9.298
USDSEK,20260526,125300,9.297,9.298,9.297,9.297
USDSEK,20260526,125400,9.297,9.297,9.297,9.297
USDSEK,20260526,125500,9.296,9.296,9.296,9.296
USDSEK,20260526,125600,9.295,9.296,9.294,9.296
USDSEK,20260526,125700,9.297,9.297,9.297,9.297
USDSEK,20260526,125800,9.296,9.297,9.296,9.297
USDSEK,20260526,125900,9.297,9.297,9.296,9.296
USDSEK,20260526,130000,9.296,9.297,9.296,9.297
USDSEK,20260526,130100,9.298,9.298,9.298,9.298
USDSEK,20260526,130200,9.299,9.299,9.299,9.299
USDSEK,20260526,130300,9.299,9.299,9.299,9.299
USDSEK,20260526,130400,9.299,9.299,9.298,9.298
USDSEK,20260526,130500,9.298,9.299,9.298,9.298
USDSEK,20260526,130600,9.298,9.298,9.298,9.298
USDSEK,20260526,130700,9.299,9.300,9.299,9.300
USDSEK,20260526,130800,9.300,9.300,9.300,9.300
USDSEK,20260526,130900,9.300,9.300,9.299,9.299
USDSEK,20260526,131000,9.299,9.299,9.298,9.298
USDSEK,20260526,131100,9.298,9.298,9.298,9.298
USDSEK,20260526,131200,9.296,9.296,9.296,9.296
USDSEK,20260526,131300,9.296,9.297,9.295,9.295
USDSEK,20260526,131400,9.296,9.296,9.296,9.296
USDSEK,20260526,131500,9.296,9.297,9.296,9.297
USDSEK,20260526,131600,9.296,9.297,9.296,9.297
USDSEK,20260526,131700,9.297,9.298,9.297,9.298
USDSEK,20260526,131800,9.297,9.297,9.296,9.296
USDSEK,20260526,131900,9.297,9.297,9.297,9.297
USDSEK,20260526,132000,9.296,9.297,9.296,9.297
USDSEK,20260526,132100,9.297,9.297,9.297,9.297
USDSEK,20260526,132200,9.298,9.298,9.298,9.298
USDSEK,20260526,132300,9.298,9.298,9.297,9.298
USDSEK,20260526,132400,9.298,9.298,9.298,9.298
USDSEK,20260526,132500,9.297,9.297,9.296,9.296
USDSEK,20260526,132600,9.297,9.297,9.297,9.297
USDSEK,20260526,132700,9.297,9.298,9.297,9.298
USDSEK,20260526,132800,9.297,9.297,9.296,9.296
USDSEK,20260526,132900,9.296,9.297,9.296,9.297
USDSEK,20260526,133000,9.297,9.297,9.297,9.297
USDSEK,20260526,133100,9.296,9.296,9.296,9.296
USDSEK,20260526,133200,9.295,9.295,9.295,9.295
USDSEK,20260526,133300,9.295,9.295,9.294,9.295
USDSEK,20260526,133400,9.294,9.295,9.294,9.295
USDSEK,20260526,133500,9.296,9.298,9.296,9.296
USDSEK,20260526,133600,9.295,9.299,9.295,9.299
USDSEK,20260526,133700,9.300,9.300,9.298,9.298
USDSEK,20260526,133800,9.297,9.301,9.297,9.299
USDSEK,20260526,133900,9.299,9.299,9.299,9.299
USDSEK,20260526,134000,9.300,9.300,9.299,9.299
USDSEK,20260526,134100,9.300,9.300,9.299,9.300
USDSEK,20260526,134200,9.301,9.301,9.301,9.301
USDSEK,20260526,134300,9.302,9.303,9.302,9.303
USDSEK,20260526,134400,9.302,9.303,9.302,9.302
USDSEK,20260526,134500,9.301,9.303,9.301,9.303
USDSEK,20260526,134600,9.302,9.302,9.302,9.302
USDSEK,20260526,134700,9.302,9.302,9.301,9.301
USDSEK,20260526,134800,9.302,9.302,9.301,9.301
USDSEK,20260526,134900,9.302,9.302,9.302,9.302
USDSEK,20260526,135000,9.302,9.302,9.301,9.301
USDSEK,20260526,135100,9.301,9.301,9.301,9.301
USDSEK,20260526,135200,9.301,9.301,9.301,9.301
USDSEK,20260526,135300,9.301,9.301,9.301,9.301
USDSEK,20260526,135400,9.301,9.301,9.301,9.301
USDSEK,20260526,135500,9.301,9.301,9.301,9.301
USDSEK,20260526,135600,9.300,9.300,9.298,9.298
USDSEK,20260526,135700,9.298,9.298,9.297,9.298
USDSEK,20260526,135800,9.298,9.299,9.298,9.299
USDSEK,20260526,135900,9.299,9.299,9.299,9.299
USDSEK,20260526,140000,9.299,9.299,9.299,9.299
USDSEK,20260526,140100,9.300,9.301,9.299,9.301
USDSEK,20260526,140200,9.300,9.300,9.299,9.299
USDSEK,20260526,140300,9.299,9.299,9.298,9.299
USDSEK,20260526,140400,9.299,9.299,9.299,9.299
USDSEK,20260526,140500,9.299,9.299,9.299,9.299
USDSEK,20260526,140600,9.298,9.300,9.298,9.300
USDSEK,20260526,140700,9.299,9.300,9.299,9.300
USDSEK,20260526,140800,9.301,9.301,9.301,9.301
USDSEK,20260526,140900,9.302,9.304,9.302,9.304
USDSEK,20260526,141000,9.303,9.303,9.301,9.301
USDSEK,20260526,141100,9.302,9.303,9.302,9.302
USDSEK,20260526,141200,9.302,9.302,9.302,9.302
USDSEK,20260526,141300,9.301,9.301,9.301,9.301
USDSEK,20260526,141400,9.301,9.301,9.301,9.301
USDSEK,20260526,141500,9.302,9.304,9.302,9.304
USDSEK,20260526,141600,9.305,9.306,9.305,9.305
USDSEK,20260526,141700,9.306,9.306,9.306,9.306
USDSEK,20260526,141800,9.306,9.306,9.306,9.306
USDSEK,20260526,141900,9.306,9.306,9.306,9.306
USDSEK,20260526,142000,9.306,9.306,9.305,9.305
USDSEK,20260526,142100,9.305,9.305,9.305,9.305
USDSEK,20260526,142200,9.305,9.305,9.305,9.305
USDSEK,20260526,142300,9.304,9.305,9.304,9.305
USDSEK,20260526,142400,9.305,9.306,9.305,9.306
USDSEK,20260526,142500,9.305,9.305,9.305,9.305
USDSEK,20260526,142600,9.305,9.306,9.305,9.305
USDSEK,20260526,142700,9.304,9.304,9.304,9.304
USDSEK,20260526,142800,9.304,9.305,9.304,9.305
USDSEK,20260526,142900,9.305,9.305,9.305,9.305
USDSEK,20260526,143000,9.305,9.305,9.305,9.305
USDSEK,20260526,143100,9.305,9.305,9.305,9.305
USDSEK,20260526,143200,9.305,9.305,9.305,9.305
USDSEK,20260526,143300,9.305,9.305,9.305,9.305
USDSEK,20260526,143400,9.305,9.305,9.305,9.305
USDSEK,20260526,143500,9.304,9.304,9.304,9.304
USDSEK,20260526,143600,9.304,9.305,9.304,9.305
USDSEK,20260526,143700,9.304,9.304,9.304,9.304
USDSEK,20260526,143800,9.305,9.305,9.305,9.305
USDSEK,20260526,143900,9.305,9.305,9.305,9.305
USDSEK,20260526,144000,9.305,9.305,9.305,9.305
USDSEK,20260526,144100,9.305,9.305,9.304,9.304
USDSEK,20260526,144200,9.305,9.305,9.305,9.305
USDSEK,20260526,144300,9.305,9.306,9.305,9.306
USDSEK,20260526,144400,9.306,9.306,9.306,9.306
USDSEK,20260526,144500,9.306,9.307,9.306,9.307
USDSEK,20260526,144600,9.308,9.308,9.307,9.307
USDSEK,20260526,144700,9.306,9.306,9.305,9.305
USDSEK,20260526,144800,9.306,9.306,9.306,9.306
USDSEK,20260526,144900,9.307,9.307,9.307,9.307
USDSEK,20260526,145000,9.306,9.306,9.306,9.306
USDSEK,20260526,145100,9.306,9.306,9.305,9.306
USDSEK,20260526,145200,9.306,9.306,9.306,9.306
USDSEK,20260526,145300,9.307,9.307,9.306,9.307
USDSEK,20260526,145400,9.307,9.307,9.306,9.306
USDSEK,20260526,145500,9.307,9.307,9.307,9.307
USDSEK,20260526,145600,9.307,9.308,9.307,9.308
USDSEK,20260526,145700,9.309,9.309,9.309,9.309
USDSEK,20260526,145800,9.308,9.308,9.308,9.308
USDSEK,20260526,145900,9.308,9.309,9.308,9.309
USDSEK,20260526,150000,9.309,9.309,9.309,9.309
USDSEK,20260526,150100,9.309,9.309,9.308,9.308
USDSEK,20260526,150200,9.309,9.309,9.309,9.309
USDSEK,20260526,150300,9.310,9.310,9.308,9.308
USDSEK,20260526,150400,9.308,9.309,9.308,9.308
USDSEK,20260526,150500,9.308,9.308,9.308,9.308
USDSEK,20260526,150600,9.309,9.309,9.309,9.309
USDSEK,20260526,150700,9.308,9.308,9.308,9.308
USDSEK,20260526,150800,9.309,9.309,9.309,9.309
USDSEK,20260526,150900,9.309,9.310,9.309,9.310
USDSEK,20260526,151000,9.309,9.309,9.308,9.308
USDSEK,20260526,151100,9.307,9.307,9.306,9.306
USDSEK,20260526,151200,9.305,9.308,9.305,9.307
USDSEK,20260526,151300,9.308,9.309,9.308,9.308
USDSEK,20260526,151400,9.309,9.310,9.309,9.310
USDSEK,20260526,151500,9.309,9.309,9.309,9.309
USDSEK,20260526,151600,9.309,9.309,9.309,9.309
USDSEK,20260526,151700,9.308,9.308,9.308,9.308
USDSEK,20260526,151800,9.308,9.308,9.308,9.308
USDSEK,20260526,151900,9.307,9.307,9.306,9.307
USDSEK,20260526,152000,9.308,9.308,9.307,9.308
USDSEK,20260526,152100,9.309,9.309,9.308,9.308
USDSEK,20260526,152200,9.307,9.307,9.306,9.306
USDSEK,20260526,152300,9.306,9.306,9.306,9.306
USDSEK,20260526,152400,9.306,9.306,9.303,9.303
USDSEK,20260526,152500,9.302,9.303,9.302,9.303
USDSEK,20260526,152600,9.304,9.304,9.304,9.304
USDSEK,20260526,152700,9.304,9.306,9.304,9.306
USDSEK,20260526,152800,9.306,9.306,9.306,9.306
USDSEK,20260526,152900,9.307,9.308,9.307,9.308
USDSEK,20260526,153000,9.309,9.309,9.308,9.309
USDSEK,20260526,153100,9.308,9.308,9.307,9.307
USDSEK,20260526,153200,9.308,9.308,9.307,9.308
USDSEK,20260526,153300,9.309,9.310,9.309,9.310
USDSEK,20260526,153400,9.309,9.309,9.309,9.309
USDSEK,20260526,153500,9.309,9.310,9.309,9.309
USDSEK,20260526,153600,9.308,9.308,9.307,9.308
USDSEK,20260526,153700,9.307,9.307,9.306,9.306
USDSEK,20260526,153800,9.305,9.305,9.302,9.302
USDSEK,20260526,153900,9.303,9.303,9.303,9.303
USDSEK,20260526,154000,9.302,9.303,9.302,9.303
USDSEK,20260526,154100,9.303,9.304,9.303,9.304
USDSEK,20260526,154200,9.303,9.303,9.303,9.303
USDSEK,20260526,154300,9.304,9.304,9.303,9.303
USDSEK,20260526,154400,9.302,9.302,9.299,9.299
USDSEK,20260526,154500,9.300,9.300,9.300,9.300
USDSEK,20260526,154600,9.300,9.301,9.300,9.301
USDSEK,20260526,154700,9.302,9.302,9.300,9.300
USDSEK,20260526,154800,9.299,9.299,9.298,9.298
USDSEK,20260526,154900,9.298,9.299,9.298,9.298
USDSEK,20260526,155000,9.298,9.298,9.298,9.298
USDSEK,20260526,155100,9.299,9.303,9.298,9.303
USDSEK,20260526,155200,9.304,9.310,9.304,9.310
USDSEK,20260526,155300,9.309,9.311,9.309,9.309
USDSEK,20260526,155400,9.310,9.317,9.310,9.317
USDSEK,20260526,155500,9.316,9.316,9.313,9.314
USDSEK,20260526,155600,9.313,9.313,9.311,9.311
USDSEK,20260526,155700,9.311,9.311,9.311,9.311
USDSEK,20260526,155800,9.312,9.313,9.312,9.312
USDSEK,20260526,155900,9.313,9.314,9.313,9.314
USDSEK,20260526,160000,9.313,9.313,9.312,9.312
USDSEK,20260526,160100,9.313,9.313,9.311,9.313
USDSEK,20260526,160200,9.312,9.312,9.310,9.310
USDSEK,20260526,160300,9.309,9.309,9.306,9.308
USDSEK,20260526,160400,9.307,9.309,9.306,9.307
USDSEK,20260526,160500,9.308,9.309,9.308,9.309
USDSEK,20260526,160600,9.310,9.312,9.310,9.311
USDSEK,20260526,160700,9.310,9.311,9.310,9.311
USDSEK,20260526,160800,9.310,9.310,9.309,9.310
USDSEK,20260526,160900,9.311,9.311,9.309,9.309
USDSEK,20260526,161000,9.310,9.311,9.310,9.311
USDSEK,20260526,161100,9.312,9.313,9.310,9.310
USDSEK,20260526,161200,9.311,9.311,9.311,9.311
USDSEK,20260526,161300,9.311,9.311,9.311,9.311
USDSEK,20260526,161400,9.312,9.313,9.312,9.312
USDSEK,20260526,161500,9.313,9.313,9.312,9.312
USDSEK,20260526,161600,9.313,9.313,9.313,9.313
USDSEK,20260526,161700,9.312,9.313,9.312,9.313
USDSEK,20260526,161800,9.314,9.314,9.313,9.314
USDSEK,20260526,161900,9.315,9.315,9.314,9.314
USDSEK,20260526,162000,9.313,9.314,9.313,9.313
USDSEK,20260526,162100,9.312,9.313,9.312,9.312
USDSEK,20260526,162200,9.311,9.311,9.311,9.311
USDSEK,20260526,162300,9.310,9.310,9.308,9.308
USDSEK,20260526,162400,9.309,9.309,9.309,9.309
USDSEK,20260526,162500,9.308,9.308,9.305,9.306
USDSEK,20260526,162600,9.307,9.307,9.307,9.307
USDSEK,20260526,162700,9.308,9.309,9.308,9.309
USDSEK,20260526,162800,9.310,9.310,9.310,9.310
USDSEK,20260526,162900,9.310,9.310,9.309,9.309
USDSEK,20260526,163000,9.308,9.309,9.307,9.307
USDSEK,20260526,163100,9.308,9.308,9.307,9.307
USDSEK,20260526,163200,9.308,9.308,9.307,9.307
USDSEK,20260526,163300,9.307,9.308,9.306,9.306
USDSEK,20260526,163400,9.307,9.308,9.307,9.307
USDSEK,20260526,163500,9.307,9.308,9.307,9.307
USDSEK,20260526,163600,9.306,9.306,9.303,9.303
USDSEK,20260526,163700,9.304,9.306,9.304,9.306
USDSEK,20260526,163800,9.307,9.308,9.307,9.307
USDSEK,20260526,163900,9.307,9.308,9.307,9.308
USDSEK,20260526,164000,9.307,9.308,9.307,9.308
USDSEK,20260526,164100,9.308,9.309,9.307,9.307
USDSEK,20260526,164200,9.308,9.308,9.307,9.307
USDSEK,20260526,164300,9.306,9.306,9.305,9.306
USDSEK,20260526,164400,9.307,9.309,9.307,9.309
USDSEK,20260526,164500,9.310,9.313,9.310,9.312
USDSEK,20260526,164600,9.313,9.314,9.312,9.312
USDSEK,20260526,164700,9.311,9.311,9.309,9.309
USDSEK,20260526,164800,9.308,9.309,9.308,9.309
USDSEK,20260526,164900,9.308,9.308,9.307,9.307
USDSEK,20260526,165000,9.306,9.306,9.306,9.306
USDSEK,20260526,165100,9.306,9.307,9.306,9.307
USDSEK,20260526,165200,9.308,9.309,9.308,9.308
USDSEK,20260526,165300,9.309,9.311,9.309,9.311
USDSEK,20260526,165400,9.312,9.312,9.312,9.312
USDSEK,20260526,165500,9.313,9.313,9.313,9.313
USDSEK,20260526,165600,9.313,9.313,9.313,9.313
USDSEK,20260526,165700,9.313,9.313,9.312,9.312
USDSEK,20260526,165800,9.313,9.315,9.313,9.315
USDSEK,20260526,165900,9.316,9.317,9.316,9.317
USDSEK,20260526,170000,9.318,9.319,9.318,9.319
USDSEK,20260526,170100,9.320,9.320,9.319,9.319
USDSEK,20260526,170200,9.318,9.319,9.318,9.319
USDSEK,20260526,170300,9.320,9.324,9.320,9.321
USDSEK,20260526,170400,9.320,9.321,9.320,9.320
USDSEK,20260526,170500,9.321,9.321,9.320,9.320
USDSEK,20260526,170600,9.319,9.320,9.318,9.319
USDSEK,20260526,170700,9.318,9.319,9.318,9.319
USDSEK,20260526,170800,9.318,9.319,9.318,9.319
USDSEK,20260526,170900,9.320,9.322,9.320,9.321
USDSEK,20260526,171000,9.322,9.324,9.322,9.323
USDSEK,20260526,171100,9.322,9.322,9.322,9.322
USDSEK,20260526,171200,9.322,9.323,9.322,9.323
USDSEK,20260526,171300,9.322,9.322,9.322,9.322
USDSEK,20260526,171400,9.321,9.322,9.321,9.321
USDSEK,20260526,171500,9.320,9.321,9.319,9.321
USDSEK,20260526,171600,9.322,9.324,9.322,9.324
USDSEK,20260526,171700,9.325,9.326,9.325,9.326
USDSEK,20260526,171800,9.327,9.330,9.326,9.330
USDSEK,20260526,171900,9.329,9.329,9.328,9.328
USDSEK,20260526,172000,9.327,9.331,9.327,9.331
USDSEK,20260526,172100,9.330,9.331,9.330,9.331
USDSEK,20260526,172200,9.330,9.330,9.330,9.330
USDSEK,20260526,172300,9.330,9.330,9.330,9.330
USDSEK,20260526,172400,9.330,9.331,9.330,9.331
USDSEK,20260526,172500,9.332,9.333,9.332,9.332
USDSEK,20260526,172600,9.331,9.331,9.331,9.331
USDSEK,20260526,172700,9.331,9.331,9.329,9.330
USDSEK,20260526,172800,9.331,9.331,9.331,9.331
USDSEK,20260526,172900,9.330,9.330,9.329,9.329
USDSEK,20260526,173000,9.329,9.330,9.329,9.330
USDSEK,20260526,173100,9.329,9.329,9.327,9.327
USDSEK,20260526,173200,9.327,9.329,9.327,9.329
USDSEK,20260526,173300,9.330,9.330,9.329,9.330
USDSEK,20260526,173400,9.329,9.333,9.329,9.333
USDSEK,20260526,173500,9.332,9.332,9.331,9.332
USDSEK,20260526,173600,9.331,9.331,9.330,9.330
USDSEK,20260526,173700,9.329,9.331,9.329,9.331
USDSEK,20260526,173800,9.332,9.335,9.332,9.335
USDSEK,20260526,173900,9.335,9.335,9.335,9.335
USDSEK,20260526,174000,9.335,9.335,9.335,9.335
USDSEK,20260526,174100,9.336,9.337,9.336,9.337
USDSEK,20260526,174200,9.336,9.336,9.336,9.336
USDSEK,20260526,174300,9.335,9.335,9.330,9.330
USDSEK,20260526,174400,9.329,9.329,9.329,9.329
USDSEK,20260526,174500,9.329,9.329,9.328,9.329
USDSEK,20260526,174600,9.330,9.330,9.329,9.329
USDSEK,20260526,174700,9.329,9.329,9.329,9.329
USDSEK,20260526,174800,9.329,9.329,9.329,9.329
USDSEK,20260526,174900,9.329,9.329,9.329,9.329
USDSEK,20260526,175000,9.328,9.330,9.328,9.330
USDSEK,20260526,175100,9.330,9.330,9.330,9.330
USDSEK,20260526,175200,9.329,9.329,9.329,9.329
USDSEK,20260526,175300,9.330,9.330,9.330,9.330
USDSEK,20260526,175400,9.330,9.330,9.329,9.329
USDSEK,20260526,175500,9.329,9.329,9.329,9.329
USDSEK,20260526,175600,9.328,9.328,9.327,9.327
USDSEK,20260526,175700,9.328,9.328,9.327,9.327
USDSEK,20260526,175800,9.328,9.329,9.328,9.328
USDSEK,20260526,175900,9.328,9.328,9.328,9.328
USDSEK,20260526,180000,9.327,9.328,9.327,9.328
USDSEK,20260526,180100,9.327,9.327,9.327,9.327
USDSEK,20260526,180200,9.327,9.327,9.326,9.326
USDSEK,20260526,180300,9.325,9.325,9.324,9.325
USDSEK,20260526,180400,9.324,9.324,9.324,9.324
USDSEK,20260526,180500,9.324,9.324,9.323,9.323
USDSEK,20260526,180600,9.323,9.323,9.322,9.322
USDSEK,20260526,180700,9.322,9.322,9.322,9.322
USDSEK,20260526,180800,9.322,9.322,9.322,9.322
USDSEK,20260526,180900,9.321,9.321,9.321,9.321
USDSEK,20260526,181000,9.321,9.321,9.321,9.321
USDSEK,20260526,181100,9.321,9.321,9.319,9.319
USDSEK,20260526,181200,9.318,9.318,9.318,9.318
USDSEK,20260526,181300,9.317,9.319,9.316,9.319
USDSEK,20260526,181400,9.319,9.319,9.319,9.319
USDSEK,20260526,181500,9.319,9.319,9.319,9.319
USDSEK,20260526,181600,9.318,9.318,9.317,9.317
USDSEK,20260526,181700,9.317,9.318,9.317,9.318
USDSEK,20260526,181800,9.318,9.318,9.318,9.318
USDSEK,20260526,181900,9.318,9.318,9.318,9.318
USDSEK,20260526,182000,9.317,9.317,9.316,9.316
USDSEK,20260526,182100,9.315,9.316,9.315,9.315
USDSEK,20260526,182200,9.316,9.316,9.316,9.316
USDSEK,20260526,182300,9.315,9.315,9.315,9.315
USDSEK,20260526,182400,9.315,9.315,9.314,9.315
USDSEK,20260526,182500,9.315,9.316,9.315,9.316
USDSEK,20260526,182600,9.317,9.317,9.317,9.317
USDSEK,20260526,182700,9.318,9.318,9.317,9.317
USDSEK,20260526,182800,9.317,9.317,9.317,9.317
USDSEK,20260526,182900,9.317,9.317,9.317,9.317
USDSEK,20260526,183000,9.317,9.317,9.316,9.316
USDSEK,20260526,183100,9.316,9.316,9.316,9.316
USDSEK,20260526,183200,9.316,9.316,9.315,9.315
USDSEK,20260526,183300,9.314,9.315,9.314,9.315
USDSEK,20260526,183400,9.314,9.314,9.312,9.312
USDSEK,20260526,183500,9.312,9.312,9.310,9.310
USDSEK,20260526,183600,9.310,9.311,9.310,9.311
USDSEK,20260526,183700,9.312,9.318,9.312,9.318
USDSEK,20260526,183800,9.319,9.319,9.319,9.319
USDSEK,20260526,183900,9.319,9.319,9.319,9.319
USDSEK,20260526,184000,9.319,9.319,9.318,9.318
USDSEK,20260526,184100,9.318,9.318,9.318,9.318
USDSEK,20260526,184200,9.319,9.319,9.319,9.319
USDSEK,20260526,184300,9.319,9.319,9.316,9.316
USDSEK,20260526,184400,9.316,9.316,9.316,9.316
USDSEK,20260526,184500,9.317,9.317,9.317,9.317
USDSEK,20260526,184600,9.317,9.317,9.317,9.317
USDSEK,20260526,184700,9.318,9.319,9.318,9.319
USDSEK,20260526,184800,9.318,9.318,9.318,9.318
USDSEK,20260526,184900,9.319,9.319,9.319,9.319
USDSEK,20260526,185000,9.320,9.320,9.319,9.319
USDSEK,20260526,185100,9.319,9.319,9.319,9.319
USDSEK,20260526,185200,9.320,9.320,9.319,9.319
USDSEK,20260526,185300,9.319,9.319,9.319,9.319
USDSEK,20260526,185400,9.320,9.320,9.319,9.319
USDSEK,20260526,185500,9.319,9.320,9.319,9.320
USDSEK,20260526,185600,9.319,9.319,9.319,9.319
USDSEK,20260526,185700,9.319,9.319,9.318,9.318
USDSEK,20260526,185800,9.318,9.318,9.318,9.318
USDSEK,20260526,185900,9.317,9.317,9.316,9.316
USDSEK,20260526,190000,9.315,9.316,9.315,9.316
USDSEK,20260526,190100,9.316,9.316,9.316,9.316
USDSEK,20260526,190200,9.315,9.315,9.315,9.315
USDSEK,20260526,190300,9.315,9.315,9.315,9.315
USDSEK,20260526,190400,9.315,9.315,9.315,9.315
USDSEK,20260526,190500,9.316,9.316,9.316,9.316
USDSEK,20260526,190600,9.316,9.317,9.316,9.317
USDSEK,20260526,190700,9.317,9.317,9.317,9.317
USDSEK,20260526,190800,9.317,9.318,9.317,9.318
USDSEK,20260526,190900,9.318,9.318,9.318,9.318
USDSEK,20260526,191000,9.317,9.317,9.316,9.316
USDSEK,20260526,191100,9.317,9.317,9.315,9.315
USDSEK,20260526,191200,9.314,9.315,9.314,9.315
USDSEK,20260526,191300,9.314,9.314,9.313,9.314
USDSEK,20260526,191400,9.314,9.314,9.314,9.314
USDSEK,20260526,191500,9.314,9.314,9.314,9.314
USDSEK,20260526,191600,9.314,9.314,9.314,9.314
USDSEK,20260526,191700,9.313,9.314,9.313,9.314
USDSEK,20260526,191800,9.314,9.314,9.314,9.314
USDSEK,20260526,191900,9.314,9.315,9.314,9.315
USDSEK,20260526,192000,9.315,9.315,9.315,9.315
USDSEK,20260526,192100,9.316,9.316,9.315,9.315
USDSEK,20260526,192200,9.315,9.315,9.315,9.315
USDSEK,20260526,192300,9.315,9.315,9.315,9.315
USDSEK,20260526,192400,9.316,9.316,9.315,9.316
USDSEK,20260526,192500,9.317,9.317,9.317,9.317
USDSEK,20260526,192600,9.317,9.317,9.317,9.317
USDSEK,20260526,192700,9.316,9.316,9.316,9.316
USDSEK,20260526,192800,9.316,9.316,9.316,9.316
USDSEK,20260526,192900,9.315,9.316,9.315,9.316
USDSEK,20260526,193000,9.316,9.317,9.316,9.317
USDSEK,20260526,193100,9.317,9.317,9.317,9.317
USDSEK,20260526,193200,9.318,9.318,9.318,9.318
USDSEK,20260526,193300,9.317,9.317,9.316,9.316
USDSEK,20260526,193400,9.316,9.316,9.316,9.316
USDSEK,20260526,193500,9.317,9.317,9.317,9.317
USDSEK,20260526,193600,9.318,9.318,9.318,9.318
USDSEK,20260526,193700,9.318,9.318,9.317,9.318
USDSEK,20260526,193800,9.317,9.317,9.317,9.317
USDSEK,20260526,193900,9.317,9.317,9.317,9.317
USDSEK,20260526,194000,9.317,9.317,9.317,9.317
USDSEK,20260526,194100,9.318,9.319,9.318,9.319
USDSEK,20260526,194200,9.319,9.319,9.319,9.319
USDSEK,20260526,194300,9.319,9.319,9.319,9.319
USDSEK,20260526,194400,9.319,9.319,9.318,9.318
USDSEK,20260526,194500,9.318,9.318,9.318,9.318
USDSEK,20260526,194600,9.318,9.318,9.318,9.318
USDSEK,20260526,194700,9.318,9.319,9.318,9.319
USDSEK,20260526,194800,9.320,9.320,9.319,9.319
USDSEK,20260526,194900,9.318,9.318,9.318,9.318
USDSEK,20260526,195000,9.318,9.318,9.318,9.318
USDSEK,20260526,195100,9.319,9.319,9.319,9.319
USDSEK,20260526,195200,9.319,9.319,9.318,9.318
USDSEK,20260526,195300,9.319,9.320,9.319,9.320
USDSEK,20260526,195400,9.320,9.320,9.320,9.320
USDSEK,20260526,195500,9.319,9.319,9.319,9.319
USDSEK,20260526,195600,9.319,9.320,9.319,9.319
USDSEK,20260526,195700,9.319,9.319,9.319,9.319
USDSEK,20260526,195800,9.320,9.320,9.320,9.320
USDSEK,20260526,195900,9.320,9.320,9.320,9.320
USDSEK,20260526,200000,9.320,9.320,9.319,9.319
USDSEK,20260526,200100,9.319,9.319,9.319,9.319
USDSEK,20260526,200200,9.319,9.319,9.319,9.319
USDSEK,20260526,200300,9.319,9.319,9.319,9.319
USDSEK,20260526,200400,9.318,9.318,9.318,9.318
USDSEK,20260526,200500,9.319,9.319,9.319,9.319
USDSEK,20260526,200600,9.319,9.319,9.319,9.319
USDSEK,20260526,200700,9.319,9.319,9.319,9.319
USDSEK,20260526,200800,9.319,9.319,9.319,9.319
USDSEK,20260526,200900,9.319,9.319,9.319,9.319
USDSEK,20260526,201000,9.319,9.319,9.319,9.319
USDSEK,20260526,201100,9.319,9.319,9.317,9.317
USDSEK,20260526,201200,9.317,9.317,9.317,9.317
USDSEK,20260526,201300,9.317,9.317,9.317,9.317
USDSEK,20260526,201400,9.318,9.318,9.318,9.318
USDSEK,20260526,201500,9.318,9.318,9.318,9.318
USDSEK,20260526,201600,9.318,9.318,9.317,9.317
USDSEK,20260526,201700,9.317,9.317,9.317,9.317
USDSEK,20260526,201800,9.317,9.317,9.317,9.317
USDSEK,20260526,201900,9.317,9.317,9.317,9.317
USDSEK,20260526,202000,9.317,9.317,9.317,9.317
USDSEK,20260526,202100,9.317,9.318,9.317,9.318
USDSEK,20260526,202200,9.318,9.318,9.318,9.318
USDSEK,20260526,202300,9.318,9.318,9.318,9.318
USDSEK,20260526,202400,9.317,9.317,9.317,9.317
USDSEK,20260526,202500,9.317,9.317,9.317,9.317
USDSEK,20260526,202600,9.318,9.318,9.318,9.318
USDSEK,20260526,202700,9.318,9.318,9.318,9.318
USDSEK,20260526,202800,9.317,9.317,9.316,9.317
USDSEK,20260526,202900,9.317,9.317,9.317,9.317
USDSEK,20260526,203000,9.317,9.317,9.317,9.317
USDSEK,20260526,203100,9.317,9.317,9.317,9.317
USDSEK,20260526,203200,9.317,9.317,9.316,9.316
USDSEK,20260526,203300,9.316,9.316,9.316,9.316
USDSEK,20260526,203400,9.316,9.316,9.316,9.316
USDSEK,20260526,203500,9.316,9.316,9.316,9.316
USDSEK,20260526,203600,9.316,9.316,9.316,9.316
USDSEK,20260526,203700,9.316,9.316,9.316,9.316
USDSEK,20260526,203800,9.316,9.316,9.316,9.316
USDSEK,20260526,203900,9.316,9.316,9.316,9.316
USDSEK,20260526,204000,9.316,9.316,9.316,9.316
USDSEK,20260526,204100,9.316,9.316,9.316,9.316
USDSEK,20260526,204200,9.317,9.317,9.317,9.317
USDSEK,20260526,204300,9.317,9.318,9.317,9.317
USDSEK,20260526,204400,9.317,9.317,9.317,9.317
USDSEK,20260526,204500,9.317,9.317,9.316,9.316
USDSEK,20260526,204600,9.316,9.316,9.316,9.316
USDSEK,20260526,204700,9.316,9.316,9.316,9.316
USDSEK,20260526,204800,9.316,9.316,9.316,9.316
USDSEK,20260526,204900,9.315,9.315,9.315,9.315
USDSEK,20260526,205000,9.315,9.315,9.315,9.315
USDSEK,20260526,205100,9.315,9.316,9.315,9.316
USDSEK,20260526,205200,9.316,9.316,9.315,9.315
USDSEK,20260526,205300,9.315,9.315,9.315,9.315
USDSEK,20260526,205400,9.315,9.315,9.314,9.314
USDSEK,20260526,205500,9.315,9.316,9.315,9.316
USDSEK,20260526,205600,9.315,9.316,9.315,9.316
USDSEK,20260526,205700,9.316,9.316,9.316,9.316
USDSEK,20260526,205800,9.317,9.317,9.316,9.317
USDSEK,20260526,205900,9.316,9.317,9.316,9.317
USDSEK,20260526,210000,9.317,9.317,9.316,9.317
USDSEK,20260526,210100,9.318,9.319,9.318,9.319
USDSEK,20260526,210200,9.318,9.318,9.318,9.318
USDSEK,20260526,210300,9.317,9.317,9.317,9.317
USDSEK,20260526,210400,9.316,9.317,9.315,9.315
USDSEK,20260526,210500,9.315,9.315,9.315,9.315
USDSEK,20260526,210600,9.316,9.318,9.316,9.318
USDSEK,20260526,210700,9.318,9.318,9.318,9.318
USDSEK,20260526,210800,9.319,9.319,9.318,9.318
USDSEK,20260526,210900,9.318,9.318,9.317,9.317
USDSEK,20260526,211000,9.316,9.316,9.316,9.316
USDSEK,20260526,211100,9.316,9.316,9.314,9.314
USDSEK,20260526,211200,9.314,9.314,9.314,9.314
USDSEK,20260526,211300,9.315,9.315,9.315,9.315
USDSEK,20260526,211400,9.315,9.316,9.315,9.316
USDSEK,20260526,211500,9.316,9.316,9.315,9.315
USDSEK,20260526,211600,9.316,9.316,9.316,9.316
USDSEK,20260526,211700,9.316,9.316,9.316,9.316
USDSEK,20260526,211800,9.316,9.316,9.316,9.316
USDSEK,20260526,211900,9.316,9.317,9.316,9.317
USDSEK,20260526,212000,9.318,9.318,9.317,9.317
USDSEK,20260526,212100,9.317,9.317,9.317,9.317
USDSEK,20260526,212200,9.316,9.316,9.316,9.316
USDSEK,20260526,212300,9.315,9.315,9.315,9.315
USDSEK,20260526,212400,9.315,9.315,9.315,9.315
USDSEK,20260526,212500,9.315,9.315,9.315,9.315
USDSEK,20260526,212600,9.315,9.316,9.315,9.315
USDSEK,20260526,212700,9.315,9.315,9.315,9.315
USDSEK,20260526,212800,9.315,9.315,9.315,9.315
USDSEK,20260526,212900,9.315,9.315,9.315,9.315
USDSEK,20260526,213000,9.315,9.315,9.315,9.315
USDSEK,20260526,213100,9.315,9.315,9.315,9.315
USDSEK,20260526,213200,9.315,9.315,9.314,9.314
USDSEK,20260526,213300,9.313,9.313,9.313,9.313
USDSEK,20260526,213400,9.313,9.313,9.313,9.313
USDSEK,20260526,213500,9.313,9.313,9.312,9.312
USDSEK,20260526,213600,9.312,9.312,9.312,9.312
USDSEK,20260526,213700,9.312,9.312,9.312,9.312
USDSEK,20260526,213800,9.313,9.313,9.312,9.313
USDSEK,20260526,213900,9.313,9.313,9.313,9.313
USDSEK,20260526,214000,9.313,9.313,9.313,9.313
USDSEK,20260526,214100,9.313,9.313,9.313,9.313
USDSEK,20260526,214200,9.312,9.313,9.312,9.312
USDSEK,20260526,214300,9.312,9.312,9.312,9.312
USDSEK,20260526,214400,9.311,9.311,9.309,9.309
USDSEK,20260526,214500,9.309,9.309,9.309,9.309
USDSEK,20260526,214600,9.308,9.308,9.308,9.308
USDSEK,20260526,214700,9.308,9.308,9.308,9.308
USDSEK,20260526,214800,9.308,9.309,9.308,9.308
USDSEK,20260526,214900,9.308,9.308,9.307,9.307
USDSEK,20260526,215000,9.307,9.307,9.307,9.307
USDSEK,20260526,215100,9.306,9.306,9.306,9.306
USDSEK,20260526,215200,9.306,9.306,9.306,9.306
USDSEK,20260526,215300,9.306,9.306,9.306,9.306
USDSEK,20260526,215400,9.306,9.306,9.306,9.306
USDSEK,20260526,215500,9.306,9.306,9.306,9.306
USDSEK,20260526,215600,9.305,9.305,9.302,9.302
USDSEK,20260526,215700,9.303,9.304,9.303,9.304
USDSEK,20260526,215800,9.303,9.303,9.301,9.301
USDSEK,20260526,215900,9.302,9.302,9.302,9.302
USDSEK,20260526,220000,9.303,9.303,9.299,9.299
USDSEK,20260526,220100,9.298,9.298,9.297,9.297
USDSEK,20260526,220200,9.296,9.296,9.294,9.294
USDSEK,20260526,220300,9.294,9.296,9.294,9.296
USDSEK,20260526,220400,9.296,9.296,9.296,9.296
USDSEK,20260526,220500,9.297,9.297,9.297,9.297
USDSEK,20260526,220600,9.297,9.297,9.297,9.297
USDSEK,20260526,220700,9.297,9.297,9.297,9.297
USDSEK,20260526,220800,9.297,9.297,9.297,9.297
USDSEK,20260526,220900,9.297,9.297,9.297,9.297
USDSEK,20260526,221000,9.297,9.298,9.297,9.298
USDSEK,20260526,221100,9.298,9.298,9.298,9.298
USDSEK,20260526,221200,9.298,9.298,9.297,9.297
USDSEK,20260526,221300,9.297,9.297,9.297,9.297
USDSEK,20260526,221400,9.298,9.298,9.298,9.298
USDSEK,20260526,221500,9.298,9.300,9.298,9.300
USDSEK,20260526,221600,9.301,9.302,9.301,9.302
USDSEK,20260526,221700,9.302,9.302,9.302,9.302
USDSEK,20260526,221800,9.302,9.303,9.302,9.303
USDSEK,20260526,221900,9.304,9.304,9.304,9.304
USDSEK,20260526,222000,9.304,9.304,9.304,9.304
USDSEK,20260526,222100,9.304,9.304,9.304,9.304
USDSEK,20260526,222200,9.304,9.305,9.304,9.305
USDSEK,20260526,222300,9.305,9.305,9.303,9.303
USDSEK,20260526,222400,9.303,9.303,9.302,9.302
USDSEK,20260526,222500,9.302,9.302,9.302,9.302
USDSEK,20260526,222600,9.302,9.302,9.302,9.302
USDSEK,20260526,222700,9.302,9.302,9.302,9.302
USDSEK,20260526,222800,9.301,9.301,9.300,9.300
USDSEK,20260526,222900,9.301,9.301,9.301,9.301
USDSEK,20260526,223000,9.301,9.301,9.301,9.301
USDSEK,20260526,223100,9.302,9.303,9.302,9.302
USDSEK,20260526,223200,9.302,9.302,9.302,9.302
USDSEK,20260526,223300,9.302,9.302,9.302,9.302
USDSEK,20260526,223400,9.302,9.302,9.302,9.302
USDSEK,20260526,223500,9.302,9.302,9.302,9.302
USDSEK,20260526,223600,9.302,9.302,9.302,9.302
USDSEK,20260526,223700,9.302,9.302,9.302,9.302
USDSEK,20260526,223800,9.302,9.302,9.302,9.302
USDSEK,20260526,223900,9.303,9.304,9.303,9.304
USDSEK,20260526,224000,9.304,9.304,9.304,9.304
USDSEK,20260526,224100,9.304,9.304,9.304,9.304
USDSEK,20260526,224200,9.304,9.304,9.304,9.304
USDSEK,20260526,224300,9.304,9.304,9.304,9.304
USDSEK,20260526,224400,9.304,9.305,9.304,9.305
USDSEK,20260526,224500,9.305,9.305,9.305,9.305
USDSEK,20260526,224600,9.305,9.305,9.305,9.305
USDSEK,20260526,224700,9.305,9.305,9.305,9.305
USDSEK,20260526,224800,9.305,9.305,9.305,9.305
USDSEK,20260526,224900,9.305,9.305,9.305,9.305
USDSEK,20260526,225000,9.304,9.304,9.304,9.304
USDSEK,20260526,225100,9.305,9.305,9.305,9.305
USDSEK,20260526,225200,9.305,9.305,9.305,9.305
USDSEK,20260526,225300,9.305,9.305,9.305,9.305
USDSEK,20260526,225400,9.305,9.305,9.305,9.305
USDSEK,20260526,225500,9.305,9.305,9.305,9.305
USDSEK,20260526,225600,9.305,9.305,9.305,9.305
USDSEK,20260526,225700,9.305,9.307,9.305,9.307
USDSEK,20260526,225800,9.307,9.307,9.307,9.307
USDSEK,20260526,225900,9.306,9.306,9.306,9.306
USDSEK,20260526,230000,9.305,9.305,9.304,9.304
USDSEK,20260526,230100,9.304,9.304,9.304,9.304
USDSEK,20260526,230200,9.304,9.304,9.304,9.304
USDSEK,20260526,230300,9.304,9.304,9.304,9.304
USDSEK,20260526,230400,9.304,9.304,9.304,9.304
USDSEK,20260526,230500,9.304,9.304,9.304,9.304
USDSEK,20260526,230600,9.331,9.331,9.331,9.331
USDSEK,20260526,230700,9.331,9.334,9.318,9.318
USDSEK,20260526,230800,9.312,9.312,9.312,9.312
USDSEK,20260526,230900,9.312,9.312,9.312,9.312
USDSEK,20260526,231000,9.320,9.320,9.318,9.318
USDSEK,20260526,231100,9.317,9.317,9.314,9.314
USDSEK,20260526,231200,9.314,9.314,9.314,9.314
USDSEK,20260526,231300,9.314,9.315,9.314,9.315
USDSEK,20260526,231400,9.315,9.315,9.315,9.315
USDSEK,20260526,231500,9.315,9.315,9.315,9.315
USDSEK,20260526,231600,9.308,9.308,9.308,9.308
USDSEK,20260526,231700,9.309,9.309,9.309,9.309
USDSEK,20260526,231800,9.309,9.309,9.309,9.309
USDSEK,20260526,231900,9.309,9.309,9.309,9.309
USDSEK,20260526,232000,9.309,9.309,9.309,9.309
USDSEK,20260526,232100,9.309,9.309,9.309,9.309
USDSEK,20260526,232200,9.309,9.309,9.309,9.309
USDSEK,20260526,232300,9.309,9.309,9.309,9.309
USDSEK,20260526,232400,9.309,9.309,9.309,9.309
USDSEK,20260526,232500,9.309,9.309,9.309,9.309
USDSEK,20260526,232600,9.309,9.309,9.309,9.309
USDSEK,20260526,232700,9.309,9.309,9.308,9.308
USDSEK,20260526,232800,9.308,9.308,9.308,9.308
USDSEK,20260526,232900,9.308,9.308,9.308,9.308
USDSEK,20260526,233000,9.308,9.308,9.308,9.308
USDSEK,20260526,233100,9.308,9.310,9.308,9.310
USDSEK,20260526,233200,9.314,9.314,9.314,9.314
USDSEK,20260526,233300,9.314,9.314,9.314,9.314
USDSEK,20260526,233400,9.314,9.314,9.314,9.314
USDSEK,20260526,233500,9.314,9.314,9.314,9.314
USDSEK,20260526,233600,9.314,9.314,9.314,9.314
USDSEK,20260526,233700,9.314,9.314,9.314,9.314
USDSEK,20260526,233800,9.309,9.309,9.309,9.309
USDSEK,20260526,233900,9.309,9.309,9.309,9.309
USDSEK,20260526,234000,9.309,9.310,9.309,9.310
USDSEK,20260526,234100,9.310,9.310,9.310,9.310
USDSEK,20260526,234200,9.310,9.310,9.310,9.310
USDSEK,20260526,234300,9.310,9.310,9.310,9.310
USDSEK,20260526,234400,9.310,9.310,9.310,9.310
USDSEK,20260526,234500,9.310,9.310,9.310,9.310
USDSEK,20260526,234600,9.310,9.310,9.310,9.310
USDSEK,20260526,234700,9.310,9.310,9.310,9.310
USDSEK,20260526,234800,9.311,9.311,9.311,9.311
USDSEK,20260526,234900,9.310,9.310,9.310,9.310
USDSEK,20260526,235000,9.310,9.310,9.308,9.308
USDSEK,20260526,235100,9.308,9.308,9.308,9.308
USDSEK,20260526,235200,9.308,9.308,9.308,9.308
USDSEK,20260526,235300,9.308,9.308,9.308,9.308
USDSEK,20260526,235400,9.308,9.308,9.308,9.308
USDSEK,20260526,235500,9.307,9.307,9.307,9.307
USDSEK,20260526,235600,9.308,9.308,9.307,9.307
USDSEK,20260526,235700,9.307,9.307,9.307,9.307
USDSEK,20260526,235800,9.308,9.309,9.306,9.306
USDSEK,20260526,235900,9.308,9.308,9.307,9.307
USDSEK,20260527,000000,9.307,9.307,9.307,9.307
USDSGD,20260526,000100,1.2769,1.2769,1.2766,1.2766
USDSGD,20260526,000200,1.2765,1.2766,1.2764,1.2764
USDSGD,20260526,000300,1.2765,1.2765,1.2763,1.2763
USDSGD,20260526,000400,1.2764,1.2765,1.2764,1.2765
USDSGD,20260526,000500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,000600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,000700,1.2764,1.2764,1.2763,1.2763
USDSGD,20260526,000800,1.2763,1.2764,1.2763,1.2764
USDSGD,20260526,000900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260526,001000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,001100,1.2764,1.2765,1.2764,1.2765
USDSGD,20260526,001200,1.2764,1.2764,1.2763,1.2763
USDSGD,20260526,001300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,001400,1.2764,1.2764,1.2763,1.2764
USDSGD,20260526,001500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,001600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,001700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,001800,1.2765,1.2766,1.2765,1.2766
USDSGD,20260526,001900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,002000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260526,002100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,002200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,002300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,002400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,002500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,002600,1.2764,1.2765,1.2764,1.2765
USDSGD,20260526,002700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,002800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,002900,1.2765,1.2765,1.2764,1.2764
USDSGD,20260526,003000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,003100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,003200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,003300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,003400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,003500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,003600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,003700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260526,003800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,003900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,004000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,004100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,004200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,004300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,004400,1.2766,1.2766,1.2765,1.2765
USDSGD,20260526,004500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,004600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,004700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,004800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,004900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,005000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,005100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,005200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,005300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,005400,1.2765,1.2765,1.2764,1.2764
USDSGD,20260526,005500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,005600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,005700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,005800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,005900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,010000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,010100,1.2765,1.2765,1.2764,1.2764
USDSGD,20260526,010200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,010300,1.2764,1.2764,1.2763,1.2763
USDSGD,20260526,010400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260526,010500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260526,010600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,010700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,010800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,010900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,011000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,011100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,011200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,011300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,011400,1.2764,1.2764,1.2763,1.2763
USDSGD,20260526,011500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260526,011600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,011700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,011800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260526,011900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260526,012000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260526,012100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260526,012200,1.2763,1.2764,1.2763,1.2764
USDSGD,20260526,012300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,012400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,012500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,012600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,012700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,012800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,012900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,013000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,013100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,013200,1.2765,1.2766,1.2765,1.2765
USDSGD,20260526,013300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,013400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,013500,1.2766,1.2767,1.2766,1.2767
USDSGD,20260526,013600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,013700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,013800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,013900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,014000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,014100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,014200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,014300,1.2767,1.2768,1.2767,1.2768
USDSGD,20260526,014400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,014500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,014600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,014700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,014800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,014900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,015000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,015100,1.2769,1.2770,1.2769,1.2770
USDSGD,20260526,015200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,015300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,015400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,015500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,015600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,015700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,015800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,015900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,020000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,020100,1.2770,1.2771,1.2770,1.2771
USDSGD,20260526,020200,1.2770,1.2772,1.2770,1.2772
USDSGD,20260526,020300,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,020400,1.2771,1.2771,1.2770,1.2770
USDSGD,20260526,020500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,020600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,020700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,020800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,020900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,021000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,021100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,021200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,021300,1.2771,1.2771,1.2769,1.2769
USDSGD,20260526,021400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,021500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,021600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,021700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,021800,1.2770,1.2771,1.2770,1.2771
USDSGD,20260526,021900,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,022000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,022100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,022200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,022300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,022400,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,022500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,022600,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,022700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,022800,1.2771,1.2771,1.2770,1.2770
USDSGD,20260526,022900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,023000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,023100,1.2770,1.2770,1.2769,1.2769
USDSGD,20260526,023200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,023300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,023400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,023500,1.2769,1.2769,1.2768,1.2768
USDSGD,20260526,023600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260526,023700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,023800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,023900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,024000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,024100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,024200,1.2769,1.2769,1.2768,1.2768
USDSGD,20260526,024300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,024400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,024500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,024600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,024700,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,024800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,024900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,025000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,025100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,025200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,025300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,025400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,025500,1.2767,1.2767,1.2766,1.2767
USDSGD,20260526,025600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,025700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,025800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,025900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,030000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260526,030100,1.2765,1.2766,1.2764,1.2766
USDSGD,20260526,030200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,030300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,030400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,030500,1.2765,1.2766,1.2765,1.2766
USDSGD,20260526,030600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,030700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,030800,1.2765,1.2766,1.2765,1.2766
USDSGD,20260526,030900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,031000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,031100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,031200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,031300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,031400,1.2765,1.2765,1.2764,1.2764
USDSGD,20260526,031500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260526,031600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260526,031700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260526,031800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260526,031900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260526,032000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260526,032100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,032200,1.2765,1.2766,1.2765,1.2765
USDSGD,20260526,032300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,032400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,032500,1.2764,1.2764,1.2763,1.2763
USDSGD,20260526,032600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,032700,1.2764,1.2765,1.2764,1.2765
USDSGD,20260526,032800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,032900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,033000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260526,033100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,033200,1.2765,1.2765,1.2764,1.2764
USDSGD,20260526,033300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260526,033400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,033500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,033600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,033700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260526,033800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,033900,1.2766,1.2767,1.2766,1.2767
USDSGD,20260526,034000,1.2766,1.2769,1.2766,1.2769
USDSGD,20260526,034100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,034200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,034300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,034400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,034500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,034600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,034700,1.2770,1.2770,1.2769,1.2769
USDSGD,20260526,034800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,034900,1.2770,1.2770,1.2769,1.2769
USDSGD,20260526,035000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,035100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,035200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,035300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,035400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260526,035500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,035600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,035700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,035800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,035900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,040000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,040100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,040200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,040300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,040400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,040500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,040600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,040700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260526,040800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,040900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,041000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,041100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,041200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,041300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,041400,1.2766,1.2767,1.2766,1.2767
USDSGD,20260526,041500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,041600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,041700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,041800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,041900,1.2766,1.2767,1.2766,1.2767
USDSGD,20260526,042000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,042100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,042200,1.2766,1.2767,1.2766,1.2766
USDSGD,20260526,042300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,042400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,042500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,042600,1.2767,1.2767,1.2766,1.2766
USDSGD,20260526,042700,1.2767,1.2767,1.2765,1.2765
USDSGD,20260526,042800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,042900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,043000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,043100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,043200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,043300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,043400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,043500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,043600,1.2766,1.2767,1.2766,1.2767
USDSGD,20260526,043700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,043800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,043900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,044000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,044100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,044200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,044300,1.2766,1.2767,1.2766,1.2767
USDSGD,20260526,044400,1.2768,1.2769,1.2768,1.2769
USDSGD,20260526,044500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,044600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,044700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,044800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,044900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,045000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,045100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,045200,1.2770,1.2770,1.2769,1.2769
USDSGD,20260526,045300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,045400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,045500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,045600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,045700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,045800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,045900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,050000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,050100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,050200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,050300,1.2768,1.2769,1.2768,1.2769
USDSGD,20260526,050400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,050500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,050600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,050700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,050800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,050900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,051000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,051100,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,051200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,051300,1.2767,1.2768,1.2767,1.2768
USDSGD,20260526,051400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,051500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,051600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,051700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,051800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,051900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,052000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,052100,1.2767,1.2767,1.2765,1.2765
USDSGD,20260526,052200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,052300,1.2764,1.2765,1.2764,1.2765
USDSGD,20260526,052400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,052500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,052600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260526,052700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,052800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,052900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,053000,1.2766,1.2767,1.2766,1.2767
USDSGD,20260526,053100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,053200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,053300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,053400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,053500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,053600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,053700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,053800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,053900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,054000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,054100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,054200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,054300,1.2766,1.2767,1.2766,1.2767
USDSGD,20260526,054400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,054500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,054600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,054700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,054800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,054900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,055000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,055100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,055200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,055300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,055400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,055500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,055600,1.2766,1.2767,1.2766,1.2767
USDSGD,20260526,055700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,055800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,055900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,060000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,060100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,060200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,060300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,060400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,060500,1.2767,1.2767,1.2766,1.2767
USDSGD,20260526,060600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,060700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,060800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,060900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,061000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,061100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,061200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,061300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,061400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,061500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,061600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,061700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,061800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,061900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,062000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,062100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,062200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,062300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,062400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,062500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,062600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,062700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,062800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,062900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,063000,1.2766,1.2767,1.2766,1.2767
USDSGD,20260526,063100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,063200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,063300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,063400,1.2767,1.2767,1.2766,1.2766
USDSGD,20260526,063500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,063600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,063700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,063800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,063900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,064000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,064100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,064200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,064300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,064400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,064500,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,064600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,064700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,064800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,064900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,065000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,065100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,065200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,065300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,065400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,065500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,065600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,065700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,065800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,065900,1.2769,1.2769,1.2768,1.2768
USDSGD,20260526,070000,1.2769,1.2770,1.2769,1.2770
USDSGD,20260526,070100,1.2770,1.2771,1.2770,1.2770
USDSGD,20260526,070200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,070300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,070400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,070500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,070600,1.2772,1.2772,1.2771,1.2771
USDSGD,20260526,070700,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,070800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,070900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,071000,1.2770,1.2771,1.2770,1.2771
USDSGD,20260526,071100,1.2770,1.2771,1.2770,1.2771
USDSGD,20260526,071200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,071300,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,071400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,071500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,071600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,071700,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,071800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,071900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,072000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,072100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,072200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,072300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,072400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,072500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,072600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,072700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,072800,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,072900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,073000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,073100,1.2772,1.2772,1.2771,1.2771
USDSGD,20260526,073200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,073300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,073400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,073500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,073600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,073700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,073800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,073900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,074000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,074100,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,074200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,074300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,074400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,074500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,074600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,074700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,074800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,074900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,075000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,075100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,075200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,075300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,075400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,075500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,075600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,075700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,075800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,075900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,080000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,080100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,080200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,080300,1.2772,1.2773,1.2772,1.2772
USDSGD,20260526,080400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,080500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,080600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,080700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,080800,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,080900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,081000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,081100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,081200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,081300,1.2771,1.2772,1.2771,1.2771
USDSGD,20260526,081400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,081500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,081600,1.2770,1.2771,1.2770,1.2771
USDSGD,20260526,081700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,081800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,081900,1.2770,1.2771,1.2770,1.2771
USDSGD,20260526,082000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,082100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,082200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,082300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,082400,1.2770,1.2770,1.2769,1.2769
USDSGD,20260526,082500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,082600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,082700,1.2766,1.2767,1.2766,1.2767
USDSGD,20260526,082800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,082900,1.2767,1.2770,1.2767,1.2770
USDSGD,20260526,083000,1.2769,1.2769,1.2768,1.2769
USDSGD,20260526,083100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,083200,1.2768,1.2769,1.2768,1.2769
USDSGD,20260526,083300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,083400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,083500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,083600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,083700,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,083800,1.2767,1.2767,1.2766,1.2766
USDSGD,20260526,083900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,084000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,084100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,084200,1.2767,1.2767,1.2766,1.2766
USDSGD,20260526,084300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,084400,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,084500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,084600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,084700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,084800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,084900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,085000,1.2766,1.2767,1.2766,1.2767
USDSGD,20260526,085100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,085200,1.2766,1.2766,1.2765,1.2765
USDSGD,20260526,085300,1.2766,1.2766,1.2765,1.2766
USDSGD,20260526,085400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,085500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,085600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,085700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,085800,1.2767,1.2768,1.2767,1.2768
USDSGD,20260526,085900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,090000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,090100,1.2768,1.2769,1.2768,1.2769
USDSGD,20260526,090200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,090300,1.2768,1.2768,1.2767,1.2768
USDSGD,20260526,090400,1.2769,1.2770,1.2769,1.2770
USDSGD,20260526,090500,1.2771,1.2774,1.2771,1.2774
USDSGD,20260526,090600,1.2775,1.2777,1.2775,1.2777
USDSGD,20260526,090700,1.2776,1.2776,1.2774,1.2774
USDSGD,20260526,090800,1.2773,1.2774,1.2773,1.2773
USDSGD,20260526,090900,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,091000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,091100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,091200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,091300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,091400,1.2773,1.2773,1.2771,1.2771
USDSGD,20260526,091500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,091600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,091700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,091800,1.2774,1.2775,1.2774,1.2775
USDSGD,20260526,091900,1.2775,1.2775,1.2774,1.2774
USDSGD,20260526,092000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,092100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,092200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,092300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,092400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,092500,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,092600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,092700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,092800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,092900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,093000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,093100,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,093200,1.2773,1.2773,1.2771,1.2771
USDSGD,20260526,093300,1.2770,1.2774,1.2770,1.2774
USDSGD,20260526,093400,1.2775,1.2775,1.2774,1.2774
USDSGD,20260526,093500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,093600,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,093700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,093800,1.2774,1.2775,1.2774,1.2775
USDSGD,20260526,093900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,094000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,094100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,094200,1.2774,1.2775,1.2774,1.2775
USDSGD,20260526,094300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260526,094400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,094500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,094600,1.2774,1.2775,1.2774,1.2775
USDSGD,20260526,094700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,094800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,094900,1.2774,1.2774,1.2773,1.2773
USDSGD,20260526,095000,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,095100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,095200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,095300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,095400,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,095500,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,095600,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,095700,1.2772,1.2772,1.2771,1.2771
USDSGD,20260526,095800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,095900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,100000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,100100,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,100200,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,100300,1.2772,1.2772,1.2771,1.2771
USDSGD,20260526,100400,1.2771,1.2771,1.2770,1.2770
USDSGD,20260526,100500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,100600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,100700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,100800,1.2771,1.2771,1.2770,1.2770
USDSGD,20260526,100900,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,101000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,101100,1.2772,1.2772,1.2771,1.2771
USDSGD,20260526,101200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,101300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,101400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,101500,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,101600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,101700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,101800,1.2772,1.2772,1.2771,1.2771
USDSGD,20260526,101900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,102000,1.2770,1.2771,1.2770,1.2771
USDSGD,20260526,102100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,102200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,102300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,102400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,102500,1.2770,1.2770,1.2769,1.2769
USDSGD,20260526,102600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,102700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,102800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,102900,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,103000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,103100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,103200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,103300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,103400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,103500,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,103600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,103700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,103800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,103900,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,104000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,104100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,104200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,104300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,104400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,104500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,104600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,104700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,104800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,104900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,105000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,105100,1.2775,1.2775,1.2774,1.2774
USDSGD,20260526,105200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,105300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,105400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,105500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,105600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,105700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,105800,1.2774,1.2775,1.2774,1.2775
USDSGD,20260526,105900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,110000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,110100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,110200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,110300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,110400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260526,110500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260526,110600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260526,110700,1.2777,1.2777,1.2776,1.2776
USDSGD,20260526,110800,1.2776,1.2777,1.2776,1.2777
USDSGD,20260526,110900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260526,111000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,111100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,111200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,111300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,111400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,111500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,111600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,111700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,111800,1.2776,1.2776,1.2774,1.2775
USDSGD,20260526,111900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,112000,1.2775,1.2775,1.2774,1.2774
USDSGD,20260526,112100,1.2774,1.2775,1.2774,1.2775
USDSGD,20260526,112200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,112300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,112400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,112500,1.2776,1.2776,1.2775,1.2775
USDSGD,20260526,112600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,112700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,112800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,112900,1.2775,1.2775,1.2774,1.2774
USDSGD,20260526,113000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,113100,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,113200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,113300,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,113400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,113500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,113600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,113700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,113800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,113900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,114000,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,114100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,114200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,114300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,114400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,114500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,114600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,114700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,114800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,114900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,115000,1.2775,1.2775,1.2774,1.2774
USDSGD,20260526,115100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,115200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,115300,1.2775,1.2775,1.2774,1.2774
USDSGD,20260526,115400,1.2774,1.2775,1.2774,1.2775
USDSGD,20260526,115500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,115600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,115700,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,115800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,115900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,120000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,120100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,120200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,120300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,120400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,120500,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,120600,1.2774,1.2775,1.2774,1.2774
USDSGD,20260526,120700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,120800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,120900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,121000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,121100,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,121200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,121300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,121400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,121500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,121600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,121700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,121800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,121900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,122000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,122100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,122200,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,122300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,122400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,122500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,122600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,122700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,122800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,122900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,123000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,123100,1.2771,1.2771,1.2770,1.2770
USDSGD,20260526,123200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,123300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,123400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,123500,1.2770,1.2770,1.2769,1.2769
USDSGD,20260526,123600,1.2768,1.2769,1.2768,1.2769
USDSGD,20260526,123700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,123800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,123900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,124000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,124100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,124200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,124300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,124400,1.2771,1.2771,1.2770,1.2770
USDSGD,20260526,124500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,124600,1.2770,1.2770,1.2769,1.2769
USDSGD,20260526,124700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,124800,1.2770,1.2771,1.2770,1.2770
USDSGD,20260526,124900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,125000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,125100,1.2769,1.2769,1.2768,1.2768
USDSGD,20260526,125200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,125300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,125400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,125500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,125600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260526,125700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,125800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,125900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,130000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,130100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,130200,1.2769,1.2769,1.2768,1.2768
USDSGD,20260526,130300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,130400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,130500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,130600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260526,130700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,130800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,130900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,131000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,131100,1.2767,1.2767,1.2766,1.2766
USDSGD,20260526,131200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260526,131300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,131400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,131500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,131600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260526,131700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,131800,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,131900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,132000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,132100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,132200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,132300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,132400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,132500,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,132600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,132700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,132800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,132900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,133000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,133100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,133200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,133300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,133400,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,133500,1.2768,1.2770,1.2768,1.2770
USDSGD,20260526,133600,1.2770,1.2772,1.2770,1.2772
USDSGD,20260526,133700,1.2773,1.2773,1.2771,1.2771
USDSGD,20260526,133800,1.2772,1.2772,1.2771,1.2771
USDSGD,20260526,133900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,134000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,134100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,134200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,134300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,134400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,134500,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,134600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,134700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,134800,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,134900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,135000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,135100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,135200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,135300,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,135400,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,135500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,135600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,135700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,135800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,135900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,140000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,140100,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,140200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,140300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,140400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,140500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,140600,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,140700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,140800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,140900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,141000,1.2775,1.2775,1.2773,1.2773
USDSGD,20260526,141100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,141200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,141300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,141400,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,141500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,141600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,141700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,141800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,141900,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,142000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,142100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,142200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,142300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,142400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,142500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,142600,1.2774,1.2774,1.2773,1.2773
USDSGD,20260526,142700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,142800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,142900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,143000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,143100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,143200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,143300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,143400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,143500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,143600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,143700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,143800,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,143900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,144000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,144100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,144200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,144300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,144400,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,144500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,144600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,144700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,144800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,144900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,145000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,145100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,145200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,145300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,145400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,145500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,145600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,145700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,145800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,145900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,150000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,150100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,150200,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,150300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,150400,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,150500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,150600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,150700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,150800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,150900,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,151000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,151100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,151200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,151300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,151400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,151500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,151600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,151700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,151800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,151900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,152000,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,152100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,152200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,152300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,152400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,152500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,152600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,152700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,152800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,152900,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,153000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,153100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,153200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,153300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,153400,1.2773,1.2774,1.2773,1.2773
USDSGD,20260526,153500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,153600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,153700,1.2774,1.2774,1.2773,1.2773
USDSGD,20260526,153800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,153900,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,154000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,154100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,154200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,154300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,154400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,154500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,154600,1.2770,1.2771,1.2770,1.2771
USDSGD,20260526,154700,1.2771,1.2771,1.2770,1.2770
USDSGD,20260526,154800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,154900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,155000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,155100,1.2770,1.2772,1.2769,1.2772
USDSGD,20260526,155200,1.2773,1.2773,1.2772,1.2773
USDSGD,20260526,155300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,155400,1.2771,1.2776,1.2771,1.2776
USDSGD,20260526,155500,1.2775,1.2775,1.2774,1.2774
USDSGD,20260526,155600,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,155700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,155800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,155900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,160000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,160100,1.2771,1.2773,1.2769,1.2773
USDSGD,20260526,160200,1.2772,1.2772,1.2770,1.2770
USDSGD,20260526,160300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,160400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,160500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,160600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,160700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,160800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,160900,1.2769,1.2770,1.2769,1.2770
USDSGD,20260526,161000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,161100,1.2769,1.2770,1.2769,1.2769
USDSGD,20260526,161200,1.2769,1.2770,1.2769,1.2770
USDSGD,20260526,161300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,161400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,161500,1.2771,1.2771,1.2770,1.2770
USDSGD,20260526,161600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,161700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,161800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,161900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,162000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,162100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,162200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,162300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,162400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,162500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,162600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,162700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,162800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,162900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,163000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,163100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,163200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,163300,1.2770,1.2770,1.2769,1.2769
USDSGD,20260526,163400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,163500,1.2770,1.2770,1.2769,1.2769
USDSGD,20260526,163600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,163700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260526,163800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,163900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,164000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,164100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,164200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,164300,1.2767,1.2768,1.2767,1.2767
USDSGD,20260526,164400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,164500,1.2768,1.2769,1.2768,1.2768
USDSGD,20260526,164600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,164700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,164800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,164900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,165000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,165100,1.2768,1.2769,1.2768,1.2769
USDSGD,20260526,165200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,165300,1.2768,1.2769,1.2768,1.2769
USDSGD,20260526,165400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,165500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,165600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,165700,1.2771,1.2771,1.2770,1.2771
USDSGD,20260526,165800,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,165900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,170000,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,170100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,170200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,170300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,170400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,170500,1.2774,1.2774,1.2773,1.2773
USDSGD,20260526,170600,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,170700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,170800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,170900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,171000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,171100,1.2774,1.2774,1.2773,1.2774
USDSGD,20260526,171200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,171300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,171400,1.2772,1.2773,1.2772,1.2772
USDSGD,20260526,171500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,171600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,171700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,171800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,171900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,172000,1.2775,1.2776,1.2775,1.2776
USDSGD,20260526,172100,1.2775,1.2776,1.2775,1.2776
USDSGD,20260526,172200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,172300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,172400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,172500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260526,172600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260526,172700,1.2777,1.2777,1.2776,1.2776
USDSGD,20260526,172800,1.2776,1.2777,1.2776,1.2777
USDSGD,20260526,172900,1.2776,1.2776,1.2775,1.2775
USDSGD,20260526,173000,1.2775,1.2776,1.2775,1.2776
USDSGD,20260526,173100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,173200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,173300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,173400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,173500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,173600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,173700,1.2776,1.2777,1.2776,1.2777
USDSGD,20260526,173800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260526,173900,1.2778,1.2778,1.2777,1.2777
USDSGD,20260526,174000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260526,174100,1.2776,1.2777,1.2776,1.2777
USDSGD,20260526,174200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260526,174300,1.2776,1.2776,1.2775,1.2776
USDSGD,20260526,174400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,174500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,174600,1.2776,1.2776,1.2775,1.2775
USDSGD,20260526,174700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,174800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,174900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,175000,1.2775,1.2776,1.2775,1.2776
USDSGD,20260526,175100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,175200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,175300,1.2775,1.2776,1.2775,1.2776
USDSGD,20260526,175400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,175500,1.2775,1.2776,1.2775,1.2775
USDSGD,20260526,175600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,175700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,175800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,175900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,180000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,180100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,180200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,180300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260526,180400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,180500,1.2774,1.2775,1.2774,1.2775
USDSGD,20260526,180600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,180700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,180800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,180900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,181000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,181100,1.2774,1.2774,1.2773,1.2773
USDSGD,20260526,181200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,181300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,181400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,181500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,181600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,181700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,181800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,181900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,182000,1.2771,1.2771,1.2770,1.2770
USDSGD,20260526,182100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,182200,1.2770,1.2771,1.2770,1.2771
USDSGD,20260526,182300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,182400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,182500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,182600,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,182700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,182800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,182900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,183000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,183100,1.2772,1.2772,1.2771,1.2771
USDSGD,20260526,183200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,183300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,183400,1.2769,1.2770,1.2769,1.2770
USDSGD,20260526,183500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,183600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,183700,1.2770,1.2771,1.2770,1.2771
USDSGD,20260526,183800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,183900,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,184000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,184100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,184200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,184300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,184400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,184500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,184600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,184700,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,184800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,184900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,185000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,185100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,185200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,185300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,185400,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,185500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,185600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,185700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,185800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,185900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,190000,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,190100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,190200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,190300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,190400,1.2772,1.2772,1.2771,1.2771
USDSGD,20260526,190500,1.2772,1.2772,1.2771,1.2771
USDSGD,20260526,190600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,190700,1.2772,1.2772,1.2771,1.2771
USDSGD,20260526,190800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,190900,1.2772,1.2772,1.2771,1.2771
USDSGD,20260526,191000,1.2772,1.2772,1.2771,1.2771
USDSGD,20260526,191100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,191200,1.2771,1.2771,1.2770,1.2770
USDSGD,20260526,191300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,191400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,191500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,191600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,191700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,191800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,191900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,192000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,192100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,192200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,192300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,192400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,192500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,192600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,192700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,192800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,192900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,193000,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,193100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,193200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,193300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,193400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,193500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,193600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,193700,1.2771,1.2772,1.2771,1.2772
USDSGD,20260526,193800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,193900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,194000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,194100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,194200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,194300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,194400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,194500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,194600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,194700,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,194800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,194900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,195000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,195100,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,195200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,195300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,195400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,195500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,195600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,195700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,195800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,195900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,200000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,200100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,200200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,200300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,200400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,200500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,200600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,200700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,200800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,200900,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,201000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,201100,1.2772,1.2772,1.2771,1.2771
USDSGD,20260526,201200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,201300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,201400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,201500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,201600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,201700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,201800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,201900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,202000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,202100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,202200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,202300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,202400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,202500,1.2770,1.2771,1.2770,1.2771
USDSGD,20260526,202600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,202700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,202800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,202900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,203000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,203100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,203200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,203300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,203400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,203500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,203600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,203700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,203800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,203900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,204000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,204100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,204200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,204300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,204400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,204500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260526,204600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,204700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,204800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,204900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,205000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,205100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,205200,1.2770,1.2770,1.2769,1.2769
USDSGD,20260526,205300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,205400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,205500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,205600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,205700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,205800,1.2770,1.2770,1.2769,1.2769
USDSGD,20260526,205900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,210000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,210100,1.2770,1.2770,1.2769,1.2769
USDSGD,20260526,210200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,210300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,210400,1.2770,1.2770,1.2769,1.2769
USDSGD,20260526,210500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,210600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,210700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,210800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,210900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,211000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,211100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,211200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,211300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,211400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,211500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,211600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,211700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,211800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,211900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,212000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,212100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,212200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,212300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260526,212400,1.2770,1.2770,1.2769,1.2769
USDSGD,20260526,212500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,212600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,212700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,212800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,212900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,213000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,213100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,213200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,213300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,213400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,213500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,213600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,213700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,213800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,213900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,214000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,214100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,214200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,214300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,214400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,214500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,214600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,214700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,214800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,214900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,215000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,215100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,215200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,215300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,215400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,215500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,215600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,215700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,215800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,215900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,220000,1.2767,1.2768,1.2767,1.2768
USDSGD,20260526,220100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,220200,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,220300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,220400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,220500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,220600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,220700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,220800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,220900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,221000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,221100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,221200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,221300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,221400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,221500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,221600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260526,221700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,221800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,221900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,222000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,222100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,222200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,222300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,222400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,222500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,222600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,222700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,222800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,222900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,223000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,223100,1.2769,1.2769,1.2768,1.2768
USDSGD,20260526,223200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,223300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,223400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,223500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,223600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,223700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,223800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,223900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,224000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,224100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,224200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,224300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,224400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,224500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260526,224600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260526,224700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,224800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,224900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,225000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,225100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,225200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,225300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,225400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260526,225500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260526,225600,1.2769,1.2773,1.2769,1.2773
USDSGD,20260526,225700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,225800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,225900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,230000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,230100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,230200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,230300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,230400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,230500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,230600,1.2772,1.2775,1.2772,1.2775
USDSGD,20260526,230700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,230800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,230900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,231000,1.2775,1.2776,1.2775,1.2776
USDSGD,20260526,231100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,231200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,231300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,231400,1.2776,1.2776,1.2775,1.2775
USDSGD,20260526,231500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,231600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,231700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,231800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,231900,1.2773,1.2775,1.2773,1.2775
USDSGD,20260526,232000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,232100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,232200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,232300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,232400,1.2775,1.2775,1.2774,1.2774
USDSGD,20260526,232500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,232600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,232700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,232800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,232900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,233000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260526,233100,1.2777,1.2777,1.2776,1.2776
USDSGD,20260526,233200,1.2775,1.2776,1.2775,1.2776
USDSGD,20260526,233300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260526,233400,1.2775,1.2776,1.2775,1.2776
USDSGD,20260526,233500,1.2777,1.2777,1.2776,1.2776
USDSGD,20260526,233600,1.2775,1.2775,1.2774,1.2774
USDSGD,20260526,233700,1.2774,1.2775,1.2774,1.2774
USDSGD,20260526,233800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260526,233900,1.2773,1.2774,1.2773,1.2774
USDSGD,20260526,234000,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,234100,1.2771,1.2772,1.2770,1.2771
USDSGD,20260526,234200,1.2772,1.2774,1.2771,1.2771
USDSGD,20260526,234300,1.2772,1.2774,1.2771,1.2773
USDSGD,20260526,234400,1.2774,1.2774,1.2773,1.2773
USDSGD,20260526,234500,1.2772,1.2773,1.2772,1.2773
USDSGD,20260526,234600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,234700,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,234800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,234900,1.2773,1.2773,1.2772,1.2772
USDSGD,20260526,235000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,235100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260526,235200,1.2772,1.2772,1.2771,1.2771
USDSGD,20260526,235300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,235400,1.2772,1.2772,1.2771,1.2772
USDSGD,20260526,235500,1.2773,1.2773,1.2772,1.2773
USDSGD,20260526,235600,1.2772,1.2773,1.2772,1.2772
USDSGD,20260526,235700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260526,235800,1.2773,1.2773,1.2772,1.2773
USDSGD,20260526,235900,1.2772,1.2774,1.2772,1.2773
USDSGD,20260527,000000,1.2773,1.2774,1.2773,1.2774
USDZAR,20260526,000100,16.311,16.311,16.311,16.311
USDZAR,20260526,000200,16.306,16.306,16.296,16.298
USDZAR,20260526,000300,16.298,16.298,16.294,16.294
USDZAR,20260526,000400,16.296,16.296,16.295,16.295
USDZAR,20260526,000500,16.295,16.295,16.295,16.295
USDZAR,20260526,000600,16.294,16.294,16.294,16.294
USDZAR,20260526,000700,16.295,16.296,16.295,16.296
USDZAR,20260526,000800,16.294,16.294,16.294,16.294
USDZAR,20260526,000900,16.292,16.292,16.292,16.292
USDZAR,20260526,001000,16.292,16.292,16.292,16.292
USDZAR,20260526,001100,16.292,16.292,16.291,16.292
USDZAR,20260526,001200,16.293,16.293,16.292,16.292
USDZAR,20260526,001300,16.287,16.287,16.287,16.287
USDZAR,20260526,001400,16.287,16.287,16.287,16.287
USDZAR,20260526,001500,16.287,16.287,16.287,16.287
USDZAR,20260526,001600,16.287,16.287,16.287,16.287
USDZAR,20260526,001700,16.287,16.287,16.287,16.287
USDZAR,20260526,001800,16.287,16.287,16.287,16.287
USDZAR,20260526,001900,16.287,16.287,16.287,16.287
USDZAR,20260526,002000,16.287,16.287,16.287,16.287
USDZAR,20260526,002100,16.287,16.287,16.287,16.287
USDZAR,20260526,002200,16.288,16.288,16.286,16.286
USDZAR,20260526,002300,16.286,16.286,16.286,16.286
USDZAR,20260526,002400,16.286,16.292,16.286,16.291
USDZAR,20260526,002500,16.292,16.292,16.289,16.290
USDZAR,20260526,002600,16.289,16.290,16.289,16.290
USDZAR,20260526,002700,16.291,16.291,16.289,16.291
USDZAR,20260526,002800,16.295,16.298,16.295,16.298
USDZAR,20260526,002900,16.297,16.297,16.297,16.297
USDZAR,20260526,003000,16.297,16.297,16.297,16.297
USDZAR,20260526,003100,16.297,16.297,16.297,16.297
USDZAR,20260526,003200,16.297,16.297,16.294,16.294
USDZAR,20260526,003300,16.294,16.294,16.294,16.294
USDZAR,20260526,003400,16.294,16.294,16.294,16.294
USDZAR,20260526,003500,16.294,16.296,16.294,16.296
USDZAR,20260526,003600,16.296,16.296,16.296,16.296
USDZAR,20260526,003700,16.295,16.295,16.295,16.295
USDZAR,20260526,003800,16.295,16.295,16.294,16.294
USDZAR,20260526,003900,16.293,16.293,16.293,16.293
USDZAR,20260526,004000,16.293,16.294,16.293,16.294
USDZAR,20260526,004100,16.293,16.294,16.293,16.294
USDZAR,20260526,004200,16.294,16.295,16.294,16.295
USDZAR,20260526,004300,16.294,16.294,16.294,16.294
USDZAR,20260526,004400,16.294,16.295,16.294,16.295
USDZAR,20260526,004500,16.294,16.294,16.294,16.294
USDZAR,20260526,004600,16.293,16.293,16.292,16.293
USDZAR,20260526,004700,16.293,16.293,16.293,16.293
USDZAR,20260526,004800,16.292,16.292,16.290,16.290
USDZAR,20260526,004900,16.290,16.290,16.290,16.290
USDZAR,20260526,005000,16.290,16.290,16.290,16.290
USDZAR,20260526,005100,16.290,16.290,16.290,16.290
USDZAR,20260526,005200,16.290,16.290,16.290,16.290
USDZAR,20260526,005300,16.290,16.290,16.290,16.290
USDZAR,20260526,005400,16.287,16.287,16.286,16.286
USDZAR,20260526,005500,16.286,16.286,16.286,16.286
USDZAR,20260526,005600,16.287,16.287,16.287,16.287
USDZAR,20260526,005700,16.286,16.286,16.286,16.286
USDZAR,20260526,005800,16.286,16.286,16.286,16.286
USDZAR,20260526,005900,16.286,16.286,16.286,16.286
USDZAR,20260526,010000,16.286,16.286,16.286,16.286
USDZAR,20260526,010100,16.289,16.290,16.289,16.290
USDZAR,20260526,010200,16.290,16.290,16.290,16.290
USDZAR,20260526,010300,16.290,16.290,16.290,16.290
USDZAR,20260526,010400,16.290,16.290,16.290,16.290
USDZAR,20260526,010500,16.293,16.293,16.293,16.293
USDZAR,20260526,010600,16.293,16.293,16.293,16.293
USDZAR,20260526,010700,16.293,16.293,16.293,16.293
USDZAR,20260526,010800,16.293,16.293,16.293,16.293
USDZAR,20260526,010900,16.293,16.293,16.293,16.293
USDZAR,20260526,011000,16.293,16.295,16.293,16.295
USDZAR,20260526,011100,16.295,16.295,16.294,16.294
USDZAR,20260526,011200,16.294,16.294,16.294,16.294
USDZAR,20260526,011300,16.294,16.294,16.294,16.294
USDZAR,20260526,011400,16.294,16.294,16.294,16.294
USDZAR,20260526,011500,16.294,16.294,16.294,16.294
USDZAR,20260526,011600,16.294,16.294,16.294,16.294
USDZAR,20260526,011700,16.294,16.294,16.294,16.294
USDZAR,20260526,011800,16.294,16.294,16.294,16.294
USDZAR,20260526,011900,16.294,16.294,16.294,16.294
USDZAR,20260526,012000,16.295,16.295,16.295,16.295
USDZAR,20260526,012100,16.296,16.296,16.296,16.296
USDZAR,20260526,012200,16.296,16.296,16.296,16.296
USDZAR,20260526,012300,16.297,16.297,16.297,16.297
USDZAR,20260526,012400,16.297,16.297,16.297,16.297
USDZAR,20260526,012500,16.297,16.300,16.297,16.300
USDZAR,20260526,012600,16.300,16.300,16.300,16.300
USDZAR,20260526,012700,16.300,16.300,16.300,16.300
USDZAR,20260526,012800,16.300,16.300,16.300,16.300
USDZAR,20260526,012900,16.300,16.300,16.300,16.300
USDZAR,20260526,013000,16.301,16.301,16.301,16.301
USDZAR,20260526,013100,16.301,16.302,16.301,16.302
USDZAR,20260526,013200,16.302,16.302,16.302,16.302
USDZAR,20260526,013300,16.302,16.302,16.301,16.301
USDZAR,20260526,013400,16.301,16.301,16.301,16.301
USDZAR,20260526,013500,16.301,16.311,16.301,16.311
USDZAR,20260526,013600,16.310,16.310,16.310,16.310
USDZAR,20260526,013700,16.313,16.314,16.313,16.314
USDZAR,20260526,013800,16.314,16.314,16.314,16.314
USDZAR,20260526,013900,16.314,16.314,16.314,16.314
USDZAR,20260526,014000,16.314,16.314,16.314,16.314
USDZAR,20260526,014100,16.313,16.313,16.313,16.313
USDZAR,20260526,014200,16.314,16.315,16.314,16.315
USDZAR,20260526,014300,16.316,16.316,16.312,16.312
USDZAR,20260526,014400,16.311,16.311,16.311,16.311
USDZAR,20260526,014500,16.311,16.311,16.310,16.311
USDZAR,20260526,014600,16.310,16.310,16.304,16.304
USDZAR,20260526,014700,16.304,16.304,16.304,16.304
USDZAR,20260526,014800,16.305,16.305,16.305,16.305
USDZAR,20260526,014900,16.305,16.306,16.305,16.306
USDZAR,20260526,015000,16.306,16.306,16.306,16.306
USDZAR,20260526,015100,16.306,16.307,16.306,16.307
USDZAR,20260526,015200,16.306,16.306,16.306,16.306
USDZAR,20260526,015300,16.306,16.307,16.306,16.307
USDZAR,20260526,015400,16.308,16.309,16.308,16.309
USDZAR,20260526,015500,16.308,16.308,16.308,16.308
USDZAR,20260526,015600,16.308,16.308,16.308,16.308
USDZAR,20260526,015700,16.308,16.308,16.308,16.308
USDZAR,20260526,015800,16.308,16.308,16.308,16.308
USDZAR,20260526,015900,16.308,16.308,16.308,16.308
USDZAR,20260526,020000,16.309,16.309,16.309,16.309
USDZAR,20260526,020100,16.311,16.316,16.311,16.313
USDZAR,20260526,020200,16.312,16.318,16.309,16.318
USDZAR,20260526,020300,16.319,16.320,16.319,16.319
USDZAR,20260526,020400,16.318,16.318,16.314,16.314
USDZAR,20260526,020500,16.315,16.315,16.313,16.314
USDZAR,20260526,020600,16.313,16.315,16.312,16.315
USDZAR,20260526,020700,16.314,16.316,16.312,16.316
USDZAR,20260526,020800,16.317,16.317,16.315,16.315
USDZAR,20260526,020900,16.314,16.315,16.314,16.315
USDZAR,20260526,021000,16.315,16.321,16.315,16.320
USDZAR,20260526,021100,16.319,16.321,16.318,16.320
USDZAR,20260526,021200,16.319,16.319,16.317,16.317
USDZAR,20260526,021300,16.316,16.316,16.312,16.312
USDZAR,20260526,021400,16.311,16.314,16.311,16.313
USDZAR,20260526,021500,16.312,16.317,16.311,16.317
USDZAR,20260526,021600,16.316,16.318,16.315,16.318
USDZAR,20260526,021700,16.317,16.321,16.317,16.321
USDZAR,20260526,021800,16.322,16.326,16.322,16.326
USDZAR,20260526,021900,16.327,16.332,16.327,16.332
USDZAR,20260526,022000,16.333,16.335,16.331,16.332
USDZAR,20260526,022100,16.331,16.331,16.328,16.330
USDZAR,20260526,022200,16.329,16.329,16.329,16.329
USDZAR,20260526,022300,16.328,16.333,16.328,16.332
USDZAR,20260526,022400,16.330,16.331,16.329,16.329
USDZAR,20260526,022500,16.328,16.328,16.327,16.328
USDZAR,20260526,022600,16.329,16.329,16.328,16.328
USDZAR,20260526,022700,16.327,16.327,16.325,16.327
USDZAR,20260526,022800,16.326,16.326,16.319,16.319
USDZAR,20260526,022900,16.317,16.317,16.316,16.316
USDZAR,20260526,023000,16.317,16.317,16.315,16.317
USDZAR,20260526,023100,16.318,16.318,16.314,16.314
USDZAR,20260526,023200,16.313,16.313,16.313,16.313
USDZAR,20260526,023300,16.314,16.315,16.314,16.314
USDZAR,20260526,023400,16.315,16.318,16.315,16.315
USDZAR,20260526,023500,16.314,16.314,16.312,16.313
USDZAR,20260526,023600,16.313,16.313,16.312,16.312
USDZAR,20260526,023700,16.312,16.312,16.312,16.312
USDZAR,20260526,023800,16.313,16.316,16.313,16.315
USDZAR,20260526,023900,16.314,16.316,16.314,16.316
USDZAR,20260526,024000,16.315,16.315,16.314,16.315
USDZAR,20260526,024100,16.316,16.318,16.315,16.318
USDZAR,20260526,024200,16.317,16.318,16.316,16.318
USDZAR,20260526,024300,16.317,16.317,16.315,16.315
USDZAR,20260526,024400,16.314,16.314,16.313,16.314
USDZAR,20260526,024500,16.313,16.317,16.313,16.317
USDZAR,20260526,024600,16.318,16.322,16.318,16.322
USDZAR,20260526,024700,16.321,16.321,16.315,16.315
USDZAR,20260526,024800,16.316,16.320,16.316,16.320
USDZAR,20260526,024900,16.319,16.319,16.319,16.319
USDZAR,20260526,025000,16.320,16.320,16.320,16.320
USDZAR,20260526,025100,16.319,16.320,16.318,16.318
USDZAR,20260526,025200,16.319,16.319,16.318,16.319
USDZAR,20260526,025300,16.320,16.320,16.318,16.320
USDZAR,20260526,025400,16.321,16.322,16.321,16.322
USDZAR,20260526,025500,16.321,16.323,16.321,16.322
USDZAR,20260526,025600,16.321,16.321,16.316,16.317
USDZAR,20260526,025700,16.316,16.317,16.315,16.315
USDZAR,20260526,025800,16.316,16.317,16.315,16.315
USDZAR,20260526,025900,16.315,16.315,16.315,16.315
USDZAR,20260526,030000,16.314,16.316,16.314,16.316
USDZAR,20260526,030100,16.317,16.319,16.315,16.318
USDZAR,20260526,030200,16.317,16.317,16.315,16.315
USDZAR,20260526,030300,16.317,16.318,16.316,16.316
USDZAR,20260526,030400,16.317,16.320,16.317,16.320
USDZAR,20260526,030500,16.319,16.328,16.319,16.327
USDZAR,20260526,030600,16.326,16.328,16.326,16.327
USDZAR,20260526,030700,16.326,16.328,16.326,16.327
USDZAR,20260526,030800,16.328,16.331,16.327,16.331
USDZAR,20260526,030900,16.332,16.333,16.331,16.331
USDZAR,20260526,031000,16.332,16.333,16.332,16.332
USDZAR,20260526,031100,16.331,16.331,16.328,16.330
USDZAR,20260526,031200,16.329,16.332,16.328,16.331
USDZAR,20260526,031300,16.330,16.333,16.330,16.331
USDZAR,20260526,031400,16.329,16.329,16.323,16.323
USDZAR,20260526,031500,16.322,16.322,16.318,16.318
USDZAR,20260526,031600,16.317,16.322,16.316,16.322
USDZAR,20260526,031700,16.323,16.323,16.320,16.322
USDZAR,20260526,031800,16.320,16.320,16.317,16.318
USDZAR,20260526,031900,16.319,16.320,16.319,16.320
USDZAR,20260526,032000,16.320,16.320,16.320,16.320
USDZAR,20260526,032100,16.318,16.325,16.318,16.325
USDZAR,20260526,032200,16.326,16.330,16.326,16.328
USDZAR,20260526,032300,16.327,16.327,16.323,16.324
USDZAR,20260526,032400,16.325,16.326,16.322,16.324
USDZAR,20260526,032500,16.323,16.324,16.322,16.322
USDZAR,20260526,032600,16.323,16.324,16.320,16.324
USDZAR,20260526,032700,16.323,16.323,16.323,16.323
USDZAR,20260526,032800,16.324,16.324,16.324,16.324
USDZAR,20260526,032900,16.323,16.323,16.322,16.323
USDZAR,20260526,033000,16.324,16.326,16.323,16.326
USDZAR,20260526,033100,16.325,16.331,16.324,16.330
USDZAR,20260526,033200,16.331,16.331,16.327,16.328
USDZAR,20260526,033300,16.329,16.331,16.328,16.331
USDZAR,20260526,033400,16.332,16.334,16.332,16.334
USDZAR,20260526,033500,16.335,16.336,16.335,16.335
USDZAR,20260526,033600,16.336,16.336,16.334,16.335
USDZAR,20260526,033700,16.334,16.340,16.334,16.340
USDZAR,20260526,033800,16.341,16.344,16.340,16.343
USDZAR,20260526,033900,16.342,16.343,16.341,16.341
USDZAR,20260526,034000,16.340,16.350,16.340,16.350
USDZAR,20260526,034100,16.351,16.351,16.350,16.350
USDZAR,20260526,034200,16.351,16.352,16.350,16.351
USDZAR,20260526,034300,16.352,16.352,16.345,16.346
USDZAR,20260526,034400,16.345,16.345,16.341,16.344
USDZAR,20260526,034500,16.345,16.347,16.344,16.344
USDZAR,20260526,034600,16.345,16.346,16.344,16.344
USDZAR,20260526,034700,16.345,16.345,16.343,16.343
USDZAR,20260526,034800,16.341,16.341,16.339,16.339
USDZAR,20260526,034900,16.340,16.344,16.339,16.343
USDZAR,20260526,035000,16.342,16.342,16.340,16.340
USDZAR,20260526,035100,16.339,16.340,16.339,16.339
USDZAR,20260526,035200,16.340,16.340,16.340,16.340
USDZAR,20260526,035300,16.340,16.340,16.338,16.338
USDZAR,20260526,035400,16.339,16.339,16.336,16.336
USDZAR,20260526,035500,16.335,16.338,16.335,16.337
USDZAR,20260526,035600,16.336,16.336,16.333,16.334
USDZAR,20260526,035700,16.335,16.335,16.331,16.334
USDZAR,20260526,035800,16.335,16.336,16.335,16.335
USDZAR,20260526,035900,16.334,16.336,16.334,16.335
USDZAR,20260526,040000,16.334,16.334,16.334,16.334
USDZAR,20260526,040100,16.333,16.336,16.333,16.334
USDZAR,20260526,040200,16.333,16.336,16.333,16.336
USDZAR,20260526,040300,16.337,16.337,16.333,16.333
USDZAR,20260526,040400,16.334,16.334,16.332,16.333
USDZAR,20260526,040500,16.332,16.334,16.332,16.334
USDZAR,20260526,040600,16.335,16.336,16.333,16.333
USDZAR,20260526,040700,16.332,16.332,16.330,16.330
USDZAR,20260526,040800,16.329,16.329,16.327,16.328
USDZAR,20260526,040900,16.327,16.327,16.327,16.327
USDZAR,20260526,041000,16.326,16.326,16.325,16.325
USDZAR,20260526,041100,16.326,16.327,16.326,16.327
USDZAR,20260526,041200,16.328,16.330,16.328,16.330
USDZAR,20260526,041300,16.331,16.332,16.330,16.331
USDZAR,20260526,041400,16.332,16.332,16.331,16.332
USDZAR,20260526,041500,16.331,16.335,16.331,16.334
USDZAR,20260526,041600,16.334,16.334,16.333,16.333
USDZAR,20260526,041700,16.333,16.333,16.332,16.333
USDZAR,20260526,041800,16.334,16.334,16.334,16.334
USDZAR,20260526,041900,16.334,16.337,16.334,16.336
USDZAR,20260526,042000,16.335,16.335,16.334,16.335
USDZAR,20260526,042100,16.336,16.337,16.336,16.337
USDZAR,20260526,042200,16.338,16.338,16.335,16.335
USDZAR,20260526,042300,16.336,16.337,16.333,16.335
USDZAR,20260526,042400,16.336,16.336,16.332,16.335
USDZAR,20260526,042500,16.334,16.335,16.334,16.335
USDZAR,20260526,042600,16.336,16.338,16.336,16.336
USDZAR,20260526,042700,16.337,16.337,16.335,16.336
USDZAR,20260526,042800,16.335,16.335,16.334,16.335
USDZAR,20260526,042900,16.336,16.337,16.335,16.337
USDZAR,20260526,043000,16.336,16.336,16.335,16.335
USDZAR,20260526,043100,16.334,16.335,16.334,16.334
USDZAR,20260526,043200,16.335,16.335,16.333,16.333
USDZAR,20260526,043300,16.332,16.333,16.331,16.333
USDZAR,20260526,043400,16.334,16.335,16.334,16.334
USDZAR,20260526,043500,16.334,16.334,16.334,16.334
USDZAR,20260526,043600,16.335,16.335,16.334,16.335
USDZAR,20260526,043700,16.334,16.335,16.334,16.335
USDZAR,20260526,043800,16.334,16.334,16.332,16.333
USDZAR,20260526,043900,16.332,16.333,16.331,16.331
USDZAR,20260526,044000,16.330,16.333,16.330,16.333
USDZAR,20260526,044100,16.333,16.333,16.333,16.333
USDZAR,20260526,044200,16.334,16.335,16.333,16.335
USDZAR,20260526,044300,16.336,16.336,16.336,16.336
USDZAR,20260526,044400,16.337,16.340,16.337,16.340
USDZAR,20260526,044500,16.341,16.342,16.340,16.341
USDZAR,20260526,044600,16.342,16.343,16.342,16.343
USDZAR,20260526,044700,16.343,16.343,16.341,16.341
USDZAR,20260526,044800,16.340,16.341,16.339,16.339
USDZAR,20260526,044900,16.338,16.338,16.338,16.338
USDZAR,20260526,045000,16.338,16.339,16.337,16.338
USDZAR,20260526,045100,16.339,16.340,16.339,16.339
USDZAR,20260526,045200,16.338,16.338,16.336,16.337
USDZAR,20260526,045300,16.336,16.336,16.336,16.336
USDZAR,20260526,045400,16.336,16.336,16.334,16.334
USDZAR,20260526,045500,16.333,16.336,16.333,16.336
USDZAR,20260526,045600,16.336,16.336,16.333,16.333
USDZAR,20260526,045700,16.332,16.335,16.332,16.335
USDZAR,20260526,045800,16.335,16.335,16.335,16.335
USDZAR,20260526,045900,16.336,16.336,16.336,16.336
USDZAR,20260526,050000,16.336,16.336,16.333,16.333
USDZAR,20260526,050100,16.334,16.334,16.333,16.333
USDZAR,20260526,050200,16.332,16.332,16.330,16.330
USDZAR,20260526,050300,16.329,16.329,16.329,16.329
USDZAR,20260526,050400,16.329,16.330,16.329,16.330
USDZAR,20260526,050500,16.330,16.330,16.330,16.330
USDZAR,20260526,050600,16.329,16.329,16.323,16.323
USDZAR,20260526,050700,16.324,16.325,16.324,16.325
USDZAR,20260526,050800,16.324,16.324,16.324,16.324
USDZAR,20260526,050900,16.324,16.324,16.323,16.323
USDZAR,20260526,051000,16.322,16.324,16.322,16.324
USDZAR,20260526,051100,16.323,16.323,16.323,16.323
USDZAR,20260526,051200,16.323,16.324,16.323,16.324
USDZAR,20260526,051300,16.325,16.326,16.325,16.325
USDZAR,20260526,051400,16.324,16.324,16.323,16.324
USDZAR,20260526,051500,16.324,16.324,16.324,16.324
USDZAR,20260526,051600,16.326,16.326,16.326,16.326
USDZAR,20260526,051700,16.326,16.326,16.324,16.324
USDZAR,20260526,051800,16.323,16.324,16.323,16.323
USDZAR,20260526,051900,16.324,16.324,16.324,16.324
USDZAR,20260526,052000,16.324,16.324,16.324,16.324
USDZAR,20260526,052100,16.324,16.324,16.322,16.322
USDZAR,20260526,052200,16.321,16.321,16.319,16.319
USDZAR,20260526,052300,16.318,16.318,16.317,16.317
USDZAR,20260526,052400,16.318,16.319,16.318,16.319
USDZAR,20260526,052500,16.319,16.319,16.319,16.319
USDZAR,20260526,052600,16.320,16.320,16.320,16.320
USDZAR,20260526,052700,16.320,16.320,16.319,16.319
USDZAR,20260526,052800,16.322,16.322,16.322,16.322
USDZAR,20260526,052900,16.322,16.322,16.320,16.320
USDZAR,20260526,053000,16.320,16.321,16.320,16.321
USDZAR,20260526,053100,16.320,16.321,16.320,16.321
USDZAR,20260526,053200,16.320,16.320,16.320,16.320
USDZAR,20260526,053300,16.319,16.320,16.318,16.320
USDZAR,20260526,053400,16.320,16.320,16.320,16.320
USDZAR,20260526,053500,16.320,16.320,16.320,16.320
USDZAR,20260526,053600,16.320,16.320,16.320,16.320
USDZAR,20260526,053700,16.320,16.320,16.320,16.320
USDZAR,20260526,053800,16.320,16.320,16.320,16.320
USDZAR,20260526,053900,16.320,16.320,16.320,16.320
USDZAR,20260526,054000,16.321,16.324,16.321,16.324
USDZAR,20260526,054100,16.323,16.323,16.323,16.323
USDZAR,20260526,054200,16.323,16.323,16.323,16.323
USDZAR,20260526,054300,16.323,16.323,16.323,16.323
USDZAR,20260526,054400,16.323,16.323,16.323,16.323
USDZAR,20260526,054500,16.323,16.323,16.323,16.323
USDZAR,20260526,054600,16.324,16.324,16.324,16.324
USDZAR,20260526,054700,16.324,16.324,16.324,16.324
USDZAR,20260526,054800,16.324,16.325,16.324,16.325
USDZAR,20260526,054900,16.325,16.326,16.325,16.326
USDZAR,20260526,055000,16.326,16.326,16.326,16.326
USDZAR,20260526,055100,16.324,16.324,16.324,16.324
USDZAR,20260526,055200,16.324,16.325,16.324,16.325
USDZAR,20260526,055300,16.325,16.325,16.325,16.325
USDZAR,20260526,055400,16.324,16.324,16.324,16.324
USDZAR,20260526,055500,16.324,16.324,16.324,16.324
USDZAR,20260526,055600,16.324,16.325,16.324,16.325
USDZAR,20260526,055700,16.324,16.325,16.324,16.324
USDZAR,20260526,055800,16.324,16.324,16.324,16.324
USDZAR,20260526,055900,16.324,16.324,16.324,16.324
USDZAR,20260526,060000,16.324,16.324,16.324,16.324
USDZAR,20260526,060100,16.324,16.324,16.324,16.324
USDZAR,20260526,060200,16.324,16.324,16.322,16.322
USDZAR,20260526,060300,16.321,16.322,16.321,16.322
USDZAR,20260526,060400,16.323,16.324,16.323,16.324
USDZAR,20260526,060500,16.325,16.328,16.325,16.328
USDZAR,20260526,060600,16.328,16.330,16.328,16.330
USDZAR,20260526,060700,16.330,16.330,16.330,16.330
USDZAR,20260526,060800,16.330,16.330,16.330,16.330
USDZAR,20260526,060900,16.329,16.329,16.329,16.329
USDZAR,20260526,061000,16.329,16.329,16.329,16.329
USDZAR,20260526,061100,16.329,16.329,16.329,16.329
USDZAR,20260526,061200,16.329,16.329,16.328,16.328
USDZAR,20260526,061300,16.327,16.327,16.327,16.327
USDZAR,20260526,061400,16.327,16.327,16.327,16.327
USDZAR,20260526,061500,16.327,16.327,16.321,16.321
USDZAR,20260526,061600,16.322,16.323,16.322,16.323
USDZAR,20260526,061700,16.323,16.323,16.323,16.323
USDZAR,20260526,061800,16.322,16.322,16.319,16.319
USDZAR,20260526,061900,16.319,16.320,16.319,16.320
USDZAR,20260526,062000,16.320,16.320,16.320,16.320
USDZAR,20260526,062100,16.319,16.319,16.317,16.317
USDZAR,20260526,062200,16.317,16.317,16.317,16.317
USDZAR,20260526,062300,16.317,16.317,16.317,16.317
USDZAR,20260526,062400,16.318,16.318,16.318,16.318
USDZAR,20260526,062500,16.318,16.318,16.318,16.318
USDZAR,20260526,062600,16.319,16.321,16.319,16.321
USDZAR,20260526,062700,16.322,16.322,16.321,16.321
USDZAR,20260526,062800,16.321,16.321,16.321,16.321
USDZAR,20260526,062900,16.321,16.321,16.321,16.321
USDZAR,20260526,063000,16.321,16.322,16.321,16.322
USDZAR,20260526,063100,16.322,16.324,16.322,16.324
USDZAR,20260526,063200,16.323,16.323,16.323,16.323
USDZAR,20260526,063300,16.323,16.323,16.321,16.321
USDZAR,20260526,063400,16.320,16.320,16.320,16.320
USDZAR,20260526,063500,16.319,16.319,16.319,16.319
USDZAR,20260526,063600,16.320,16.320,16.319,16.319
USDZAR,20260526,063700,16.320,16.320,16.320,16.320
USDZAR,20260526,063800,16.321,16.326,16.321,16.325
USDZAR,20260526,063900,16.325,16.325,16.325,16.325
USDZAR,20260526,064000,16.325,16.325,16.325,16.325
USDZAR,20260526,064100,16.326,16.326,16.325,16.325
USDZAR,20260526,064200,16.324,16.324,16.324,16.324
USDZAR,20260526,064300,16.324,16.328,16.324,16.327
USDZAR,20260526,064400,16.326,16.326,16.326,16.326
USDZAR,20260526,064500,16.327,16.327,16.326,16.327
USDZAR,20260526,064600,16.328,16.329,16.328,16.328
USDZAR,20260526,064700,16.329,16.330,16.329,16.330
USDZAR,20260526,064800,16.330,16.331,16.330,16.331
USDZAR,20260526,064900,16.330,16.331,16.330,16.331
USDZAR,20260526,065000,16.330,16.330,16.330,16.330
USDZAR,20260526,065100,16.329,16.329,16.329,16.329
USDZAR,20260526,065200,16.330,16.330,16.330,16.330
USDZAR,20260526,065300,16.330,16.331,16.330,16.331
USDZAR,20260526,065400,16.332,16.332,16.331,16.331
USDZAR,20260526,065500,16.331,16.331,16.331,16.331
USDZAR,20260526,065600,16.330,16.332,16.330,16.331
USDZAR,20260526,065700,16.331,16.331,16.331,16.331
USDZAR,20260526,065800,16.332,16.333,16.332,16.332
USDZAR,20260526,065900,16.331,16.333,16.331,16.332
USDZAR,20260526,070000,16.333,16.336,16.333,16.336
USDZAR,20260526,070100,16.337,16.338,16.336,16.336
USDZAR,20260526,070200,16.337,16.340,16.336,16.339
USDZAR,20260526,070300,16.340,16.341,16.336,16.336
USDZAR,20260526,070400,16.337,16.341,16.337,16.341
USDZAR,20260526,070500,16.343,16.346,16.343,16.343
USDZAR,20260526,070600,16.343,16.343,16.343,16.343
USDZAR,20260526,070700,16.344,16.346,16.344,16.346
USDZAR,20260526,070800,16.345,16.345,16.341,16.341
USDZAR,20260526,070900,16.340,16.343,16.340,16.343
USDZAR,20260526,071000,16.345,16.348,16.341,16.347
USDZAR,20260526,071100,16.348,16.348,16.348,16.348
USDZAR,20260526,071200,16.348,16.348,16.348,16.348
USDZAR,20260526,071300,16.347,16.348,16.347,16.347
USDZAR,20260526,071400,16.346,16.346,16.345,16.346
USDZAR,20260526,071500,16.347,16.349,16.347,16.348
USDZAR,20260526,071600,16.347,16.347,16.346,16.346
USDZAR,20260526,071700,16.345,16.345,16.343,16.343
USDZAR,20260526,071800,16.342,16.342,16.342,16.342
USDZAR,20260526,071900,16.342,16.343,16.340,16.343
USDZAR,20260526,072000,16.342,16.344,16.342,16.344
USDZAR,20260526,072100,16.345,16.345,16.342,16.343
USDZAR,20260526,072200,16.342,16.343,16.340,16.342
USDZAR,20260526,072300,16.343,16.343,16.341,16.341
USDZAR,20260526,072400,16.340,16.341,16.339,16.339
USDZAR,20260526,072500,16.338,16.340,16.337,16.339
USDZAR,20260526,072600,16.340,16.341,16.339,16.339
USDZAR,20260526,072700,16.338,16.339,16.338,16.339
USDZAR,20260526,072800,16.338,16.339,16.338,16.339
USDZAR,20260526,072900,16.339,16.339,16.339,16.339
USDZAR,20260526,073000,16.339,16.339,16.339,16.339
USDZAR,20260526,073100,16.337,16.338,16.334,16.336
USDZAR,20260526,073200,16.337,16.337,16.336,16.337
USDZAR,20260526,073300,16.338,16.338,16.336,16.336
USDZAR,20260526,073400,16.335,16.335,16.333,16.334
USDZAR,20260526,073500,16.333,16.334,16.333,16.333
USDZAR,20260526,073600,16.334,16.337,16.334,16.337
USDZAR,20260526,073700,16.336,16.337,16.336,16.337
USDZAR,20260526,073800,16.337,16.338,16.337,16.337
USDZAR,20260526,073900,16.338,16.342,16.338,16.340
USDZAR,20260526,074000,16.339,16.339,16.338,16.339
USDZAR,20260526,074100,16.339,16.342,16.339,16.342
USDZAR,20260526,074200,16.341,16.347,16.341,16.345
USDZAR,20260526,074300,16.346,16.346,16.345,16.345
USDZAR,20260526,074400,16.344,16.344,16.341,16.341
USDZAR,20260526,074500,16.342,16.342,16.341,16.342
USDZAR,20260526,074600,16.343,16.343,16.342,16.343
USDZAR,20260526,074700,16.344,16.346,16.343,16.346
USDZAR,20260526,074800,16.345,16.349,16.345,16.348
USDZAR,20260526,074900,16.347,16.347,16.346,16.346
USDZAR,20260526,075000,16.345,16.347,16.343,16.347
USDZAR,20260526,075100,16.348,16.348,16.347,16.347
USDZAR,20260526,075200,16.348,16.348,16.347,16.348
USDZAR,20260526,075300,16.347,16.348,16.347,16.348
USDZAR,20260526,075400,16.349,16.349,16.348,16.348
USDZAR,20260526,075500,16.348,16.348,16.346,16.347
USDZAR,20260526,075600,16.346,16.351,16.346,16.351
USDZAR,20260526,075700,16.352,16.352,16.349,16.349
USDZAR,20260526,075800,16.349,16.349,16.348,16.348
USDZAR,20260526,075900,16.347,16.347,16.345,16.346
USDZAR,20260526,080000,16.346,16.346,16.346,16.346
USDZAR,20260526,080100,16.347,16.353,16.347,16.353
USDZAR,20260526,080200,16.354,16.357,16.353,16.353
USDZAR,20260526,080300,16.352,16.352,16.346,16.347
USDZAR,20260526,080400,16.346,16.348,16.344,16.346
USDZAR,20260526,080500,16.347,16.350,16.347,16.349
USDZAR,20260526,080600,16.348,16.353,16.347,16.351
USDZAR,20260526,080700,16.352,16.352,16.348,16.349
USDZAR,20260526,080800,16.348,16.349,16.344,16.344
USDZAR,20260526,080900,16.343,16.347,16.343,16.346
USDZAR,20260526,081000,16.345,16.346,16.343,16.344
USDZAR,20260526,081100,16.343,16.343,16.339,16.339
USDZAR,20260526,081200,16.338,16.341,16.338,16.339
USDZAR,20260526,081300,16.340,16.341,16.337,16.339
USDZAR,20260526,081400,16.338,16.338,16.333,16.333
USDZAR,20260526,081500,16.334,16.335,16.331,16.331
USDZAR,20260526,081600,16.332,16.335,16.331,16.334
USDZAR,20260526,081700,16.333,16.333,16.332,16.333
USDZAR,20260526,081800,16.332,16.334,16.332,16.333
USDZAR,20260526,081900,16.332,16.336,16.332,16.336
USDZAR,20260526,082000,16.335,16.335,16.330,16.330
USDZAR,20260526,082100,16.331,16.334,16.331,16.334
USDZAR,20260526,082200,16.333,16.334,16.332,16.334
USDZAR,20260526,082300,16.333,16.333,16.333,16.333
USDZAR,20260526,082400,16.334,16.334,16.331,16.331
USDZAR,20260526,082500,16.330,16.330,16.321,16.321
USDZAR,20260526,082600,16.320,16.320,16.313,16.313
USDZAR,20260526,082700,16.312,16.314,16.311,16.313
USDZAR,20260526,082800,16.314,16.317,16.314,16.317
USDZAR,20260526,082900,16.318,16.332,16.318,16.331
USDZAR,20260526,083000,16.330,16.334,16.322,16.326
USDZAR,20260526,083100,16.327,16.331,16.325,16.331
USDZAR,20260526,083200,16.330,16.334,16.330,16.333
USDZAR,20260526,083300,16.332,16.335,16.332,16.335
USDZAR,20260526,083400,16.334,16.335,16.329,16.329
USDZAR,20260526,083500,16.330,16.331,16.329,16.329
USDZAR,20260526,083600,16.328,16.328,16.325,16.327
USDZAR,20260526,083700,16.328,16.328,16.322,16.324
USDZAR,20260526,083800,16.325,16.325,16.322,16.323
USDZAR,20260526,083900,16.324,16.326,16.322,16.323
USDZAR,20260526,084000,16.322,16.323,16.321,16.323
USDZAR,20260526,084100,16.324,16.324,16.322,16.322
USDZAR,20260526,084200,16.323,16.325,16.323,16.324
USDZAR,20260526,084300,16.325,16.328,16.323,16.327
USDZAR,20260526,084400,16.328,16.328,16.326,16.326
USDZAR,20260526,084500,16.325,16.325,16.317,16.317
USDZAR,20260526,084600,16.318,16.322,16.318,16.322
USDZAR,20260526,084700,16.321,16.323,16.321,16.321
USDZAR,20260526,084800,16.322,16.324,16.321,16.323
USDZAR,20260526,084900,16.322,16.322,16.320,16.320
USDZAR,20260526,085000,16.319,16.323,16.319,16.322
USDZAR,20260526,085100,16.321,16.321,16.320,16.321
USDZAR,20260526,085200,16.320,16.320,16.318,16.318
USDZAR,20260526,085300,16.317,16.318,16.316,16.316
USDZAR,20260526,085400,16.317,16.318,16.317,16.317
USDZAR,20260526,085500,16.318,16.319,16.316,16.318
USDZAR,20260526,085600,16.317,16.318,16.317,16.318
USDZAR,20260526,085700,16.317,16.317,16.315,16.315
USDZAR,20260526,085800,16.316,16.320,16.315,16.319
USDZAR,20260526,085900,16.320,16.321,16.319,16.321
USDZAR,20260526,090000,16.322,16.323,16.322,16.322
USDZAR,20260526,090100,16.321,16.321,16.316,16.320
USDZAR,20260526,090200,16.319,16.321,16.318,16.321
USDZAR,20260526,090300,16.322,16.322,16.318,16.321
USDZAR,20260526,090400,16.322,16.339,16.322,16.339
USDZAR,20260526,090500,16.338,16.347,16.336,16.347
USDZAR,20260526,090600,16.348,16.353,16.345,16.353
USDZAR,20260526,090700,16.354,16.354,16.336,16.338
USDZAR,20260526,090800,16.339,16.342,16.336,16.338
USDZAR,20260526,090900,16.337,16.337,16.330,16.337
USDZAR,20260526,091000,16.336,16.340,16.335,16.340
USDZAR,20260526,091100,16.341,16.341,16.329,16.329
USDZAR,20260526,091200,16.330,16.331,16.329,16.330
USDZAR,20260526,091300,16.329,16.333,16.329,16.333
USDZAR,20260526,091400,16.334,16.334,16.328,16.328
USDZAR,20260526,091500,16.327,16.327,16.325,16.326
USDZAR,20260526,091600,16.327,16.334,16.327,16.334
USDZAR,20260526,091700,16.335,16.335,16.334,16.334
USDZAR,20260526,091800,16.335,16.342,16.334,16.342
USDZAR,20260526,091900,16.343,16.344,16.341,16.341
USDZAR,20260526,092000,16.342,16.345,16.340,16.341
USDZAR,20260526,092100,16.342,16.343,16.340,16.340
USDZAR,20260526,092200,16.339,16.342,16.339,16.342
USDZAR,20260526,092300,16.341,16.341,16.339,16.339
USDZAR,20260526,092400,16.340,16.340,16.337,16.337
USDZAR,20260526,092500,16.335,16.335,16.329,16.332
USDZAR,20260526,092600,16.334,16.335,16.333,16.334
USDZAR,20260526,092700,16.333,16.333,16.332,16.333
USDZAR,20260526,092800,16.334,16.335,16.331,16.331
USDZAR,20260526,092900,16.332,16.334,16.332,16.332
USDZAR,20260526,093000,16.333,16.336,16.333,16.333
USDZAR,20260526,093100,16.332,16.335,16.331,16.331
USDZAR,20260526,093200,16.330,16.331,16.323,16.324
USDZAR,20260526,093300,16.325,16.347,16.321,16.346
USDZAR,20260526,093400,16.345,16.349,16.339,16.339
USDZAR,20260526,093500,16.338,16.340,16.334,16.335
USDZAR,20260526,093600,16.336,16.343,16.336,16.341
USDZAR,20260526,093700,16.340,16.341,16.339,16.339
USDZAR,20260526,093800,16.340,16.348,16.339,16.348
USDZAR,20260526,093900,16.349,16.351,16.348,16.349
USDZAR,20260526,094000,16.348,16.349,16.346,16.346
USDZAR,20260526,094100,16.345,16.345,16.343,16.343
USDZAR,20260526,094200,16.342,16.343,16.336,16.336
USDZAR,20260526,094300,16.335,16.343,16.335,16.343
USDZAR,20260526,094400,16.342,16.343,16.339,16.343
USDZAR,20260526,094500,16.342,16.343,16.341,16.343
USDZAR,20260526,094600,16.342,16.347,16.342,16.346
USDZAR,20260526,094700,16.345,16.345,16.341,16.341
USDZAR,20260526,094800,16.340,16.344,16.340,16.344
USDZAR,20260526,094900,16.343,16.346,16.342,16.342
USDZAR,20260526,095000,16.340,16.341,16.338,16.340
USDZAR,20260526,095100,16.341,16.341,16.339,16.340
USDZAR,20260526,095200,16.341,16.347,16.341,16.347
USDZAR,20260526,095300,16.348,16.348,16.346,16.346
USDZAR,20260526,095400,16.347,16.348,16.346,16.348
USDZAR,20260526,095500,16.349,16.353,16.349,16.352
USDZAR,20260526,095600,16.353,16.354,16.348,16.353
USDZAR,20260526,095700,16.354,16.354,16.353,16.353
USDZAR,20260526,095800,16.352,16.353,16.351,16.351
USDZAR,20260526,095900,16.352,16.353,16.352,16.352
USDZAR,20260526,100000,16.351,16.351,16.349,16.350
USDZAR,20260526,100100,16.349,16.356,16.348,16.355
USDZAR,20260526,100200,16.356,16.358,16.353,16.353
USDZAR,20260526,100300,16.354,16.354,16.350,16.351
USDZAR,20260526,100400,16.352,16.353,16.348,16.348
USDZAR,20260526,100500,16.346,16.351,16.345,16.350
USDZAR,20260526,100600,16.349,16.349,16.347,16.348
USDZAR,20260526,100700,16.347,16.348,16.346,16.348
USDZAR,20260526,100800,16.349,16.350,16.349,16.349
USDZAR,20260526,100900,16.350,16.353,16.350,16.353
USDZAR,20260526,101000,16.352,16.354,16.351,16.353
USDZAR,20260526,101100,16.354,16.354,16.346,16.346
USDZAR,20260526,101200,16.345,16.345,16.338,16.338
USDZAR,20260526,101300,16.337,16.339,16.334,16.337
USDZAR,20260526,101400,16.338,16.342,16.337,16.342
USDZAR,20260526,101500,16.343,16.345,16.342,16.344
USDZAR,20260526,101600,16.343,16.346,16.343,16.344
USDZAR,20260526,101700,16.345,16.347,16.344,16.347
USDZAR,20260526,101800,16.348,16.348,16.346,16.346
USDZAR,20260526,101900,16.345,16.346,16.345,16.346
USDZAR,20260526,102000,16.345,16.346,16.343,16.346
USDZAR,20260526,102100,16.345,16.347,16.345,16.347
USDZAR,20260526,102200,16.346,16.346,16.345,16.345
USDZAR,20260526,102300,16.344,16.346,16.344,16.344
USDZAR,20260526,102400,16.344,16.345,16.344,16.345
USDZAR,20260526,102500,16.344,16.344,16.343,16.344
USDZAR,20260526,102600,16.343,16.345,16.343,16.344
USDZAR,20260526,102700,16.345,16.347,16.345,16.346
USDZAR,20260526,102800,16.347,16.350,16.347,16.349
USDZAR,20260526,102900,16.348,16.349,16.343,16.343
USDZAR,20260526,103000,16.342,16.343,16.340,16.342
USDZAR,20260526,103100,16.343,16.345,16.343,16.343
USDZAR,20260526,103200,16.342,16.342,16.340,16.341
USDZAR,20260526,103300,16.340,16.343,16.340,16.342
USDZAR,20260526,103400,16.343,16.343,16.342,16.343
USDZAR,20260526,103500,16.344,16.350,16.344,16.349
USDZAR,20260526,103600,16.348,16.352,16.348,16.351
USDZAR,20260526,103700,16.352,16.353,16.351,16.353
USDZAR,20260526,103800,16.352,16.352,16.349,16.349
USDZAR,20260526,103900,16.350,16.351,16.349,16.351
USDZAR,20260526,104000,16.352,16.356,16.351,16.356
USDZAR,20260526,104100,16.355,16.357,16.355,16.356
USDZAR,20260526,104200,16.355,16.356,16.354,16.354
USDZAR,20260526,104300,16.353,16.353,16.351,16.352
USDZAR,20260526,104400,16.351,16.353,16.349,16.353
USDZAR,20260526,104500,16.352,16.353,16.346,16.348
USDZAR,20260526,104600,16.349,16.349,16.347,16.347
USDZAR,20260526,104700,16.348,16.349,16.348,16.349
USDZAR,20260526,104800,16.350,16.353,16.350,16.353
USDZAR,20260526,104900,16.354,16.356,16.353,16.355
USDZAR,20260526,105000,16.354,16.356,16.353,16.356
USDZAR,20260526,105100,16.357,16.358,16.355,16.355
USDZAR,20260526,105200,16.353,16.356,16.353,16.354
USDZAR,20260526,105300,16.353,16.354,16.352,16.354
USDZAR,20260526,105400,16.353,16.353,16.351,16.352
USDZAR,20260526,105500,16.353,16.353,16.350,16.351
USDZAR,20260526,105600,16.352,16.354,16.351,16.354
USDZAR,20260526,105700,16.355,16.355,16.355,16.355
USDZAR,20260526,105800,16.356,16.360,16.355,16.360
USDZAR,20260526,105900,16.361,16.366,16.360,16.366
USDZAR,20260526,110000,16.367,16.367,16.363,16.363
USDZAR,20260526,110100,16.362,16.363,16.360,16.361
USDZAR,20260526,110200,16.362,16.366,16.362,16.363
USDZAR,20260526,110300,16.364,16.365,16.363,16.363
USDZAR,20260526,110400,16.364,16.366,16.364,16.366
USDZAR,20260526,110500,16.365,16.365,16.363,16.363
USDZAR,20260526,110600,16.362,16.368,16.362,16.362
USDZAR,20260526,110700,16.363,16.364,16.363,16.364
USDZAR,20260526,110800,16.363,16.371,16.363,16.371
USDZAR,20260526,110900,16.370,16.370,16.365,16.365
USDZAR,20260526,111000,16.364,16.366,16.364,16.364
USDZAR,20260526,111100,16.363,16.366,16.363,16.364
USDZAR,20260526,111200,16.363,16.364,16.363,16.363
USDZAR,20260526,111300,16.362,16.363,16.361,16.362
USDZAR,20260526,111400,16.361,16.361,16.358,16.361
USDZAR,20260526,111500,16.360,16.367,16.360,16.366
USDZAR,20260526,111600,16.367,16.368,16.367,16.367
USDZAR,20260526,111700,16.366,16.368,16.365,16.366
USDZAR,20260526,111800,16.365,16.365,16.358,16.362
USDZAR,20260526,111900,16.363,16.365,16.363,16.363
USDZAR,20260526,112000,16.364,16.364,16.358,16.359
USDZAR,20260526,112100,16.358,16.360,16.354,16.360
USDZAR,20260526,112200,16.359,16.360,16.357,16.357
USDZAR,20260526,112300,16.358,16.359,16.358,16.359
USDZAR,20260526,112400,16.360,16.365,16.359,16.364
USDZAR,20260526,112500,16.365,16.365,16.361,16.362
USDZAR,20260526,112600,16.363,16.365,16.361,16.361
USDZAR,20260526,112700,16.360,16.361,16.358,16.358
USDZAR,20260526,112800,16.357,16.357,16.356,16.356
USDZAR,20260526,112900,16.357,16.358,16.355,16.355
USDZAR,20260526,113000,16.354,16.356,16.352,16.353
USDZAR,20260526,113100,16.352,16.355,16.352,16.355
USDZAR,20260526,113200,16.354,16.354,16.348,16.348
USDZAR,20260526,113300,16.347,16.350,16.347,16.350
USDZAR,20260526,113400,16.349,16.349,16.346,16.346
USDZAR,20260526,113500,16.347,16.347,16.346,16.346
USDZAR,20260526,113600,16.347,16.348,16.346,16.347
USDZAR,20260526,113700,16.348,16.349,16.348,16.348
USDZAR,20260526,113800,16.349,16.350,16.348,16.350
USDZAR,20260526,113900,16.349,16.350,16.349,16.350
USDZAR,20260526,114000,16.351,16.356,16.351,16.356
USDZAR,20260526,114100,16.355,16.357,16.355,16.357
USDZAR,20260526,114200,16.358,16.358,16.356,16.356
USDZAR,20260526,114300,16.357,16.359,16.356,16.356
USDZAR,20260526,114400,16.357,16.357,16.356,16.357
USDZAR,20260526,114500,16.358,16.359,16.358,16.359
USDZAR,20260526,114600,16.358,16.361,16.358,16.361
USDZAR,20260526,114700,16.360,16.361,16.358,16.358
USDZAR,20260526,114800,16.359,16.362,16.358,16.361
USDZAR,20260526,114900,16.362,16.362,16.360,16.360
USDZAR,20260526,115000,16.359,16.359,16.354,16.354
USDZAR,20260526,115100,16.355,16.356,16.353,16.354
USDZAR,20260526,115200,16.355,16.355,16.353,16.353
USDZAR,20260526,115300,16.354,16.354,16.352,16.352
USDZAR,20260526,115400,16.353,16.354,16.353,16.353
USDZAR,20260526,115500,16.354,16.354,16.350,16.350
USDZAR,20260526,115600,16.349,16.349,16.348,16.348
USDZAR,20260526,115700,16.349,16.349,16.348,16.348
USDZAR,20260526,115800,16.349,16.351,16.348,16.351
USDZAR,20260526,115900,16.352,16.353,16.352,16.353
USDZAR,20260526,120000,16.352,16.352,16.351,16.352
USDZAR,20260526,120100,16.353,16.356,16.353,16.353
USDZAR,20260526,120200,16.354,16.356,16.354,16.355
USDZAR,20260526,120300,16.356,16.357,16.355,16.356
USDZAR,20260526,120400,16.355,16.358,16.355,16.358
USDZAR,20260526,120500,16.357,16.359,16.357,16.359
USDZAR,20260526,120600,16.358,16.360,16.358,16.360
USDZAR,20260526,120700,16.359,16.360,16.357,16.357
USDZAR,20260526,120800,16.356,16.356,16.353,16.353
USDZAR,20260526,120900,16.354,16.354,16.353,16.353
USDZAR,20260526,121000,16.354,16.354,16.353,16.353
USDZAR,20260526,121100,16.353,16.354,16.353,16.353
USDZAR,20260526,121200,16.352,16.352,16.351,16.352
USDZAR,20260526,121300,16.351,16.352,16.350,16.351
USDZAR,20260526,121400,16.352,16.352,16.350,16.350
USDZAR,20260526,121500,16.349,16.351,16.349,16.351
USDZAR,20260526,121600,16.350,16.350,16.347,16.347
USDZAR,20260526,121700,16.348,16.351,16.348,16.350
USDZAR,20260526,121800,16.351,16.353,16.351,16.353
USDZAR,20260526,121900,16.354,16.354,16.352,16.353
USDZAR,20260526,122000,16.352,16.352,16.349,16.349
USDZAR,20260526,122100,16.348,16.350,16.348,16.349
USDZAR,20260526,122200,16.348,16.348,16.347,16.347
USDZAR,20260526,122300,16.347,16.347,16.347,16.347
USDZAR,20260526,122400,16.346,16.346,16.344,16.345
USDZAR,20260526,122500,16.344,16.345,16.344,16.345
USDZAR,20260526,122600,16.344,16.345,16.344,16.344
USDZAR,20260526,122700,16.344,16.344,16.344,16.344
USDZAR,20260526,122800,16.343,16.346,16.343,16.346
USDZAR,20260526,122900,16.347,16.347,16.340,16.340
USDZAR,20260526,123000,16.338,16.341,16.338,16.340
USDZAR,20260526,123100,16.339,16.339,16.333,16.334
USDZAR,20260526,123200,16.335,16.338,16.333,16.334
USDZAR,20260526,123300,16.335,16.336,16.329,16.330
USDZAR,20260526,123400,16.329,16.329,16.324,16.324
USDZAR,20260526,123500,16.323,16.323,16.309,16.312
USDZAR,20260526,123600,16.311,16.313,16.308,16.310
USDZAR,20260526,123700,16.309,16.310,16.306,16.308
USDZAR,20260526,123800,16.307,16.318,16.307,16.318
USDZAR,20260526,123900,16.317,16.321,16.317,16.321
USDZAR,20260526,124000,16.320,16.322,16.320,16.320
USDZAR,20260526,124100,16.321,16.321,16.316,16.317
USDZAR,20260526,124200,16.318,16.319,16.316,16.319
USDZAR,20260526,124300,16.318,16.321,16.318,16.321
USDZAR,20260526,124400,16.320,16.321,16.319,16.320
USDZAR,20260526,124500,16.321,16.325,16.320,16.321
USDZAR,20260526,124600,16.322,16.322,16.319,16.319
USDZAR,20260526,124700,16.320,16.324,16.320,16.324
USDZAR,20260526,124800,16.325,16.326,16.324,16.326
USDZAR,20260526,124900,16.325,16.325,16.323,16.323
USDZAR,20260526,125000,16.324,16.325,16.322,16.322
USDZAR,20260526,125100,16.321,16.321,16.320,16.320
USDZAR,20260526,125200,16.321,16.321,16.321,16.321
USDZAR,20260526,125300,16.320,16.320,16.318,16.318
USDZAR,20260526,125400,16.319,16.319,16.318,16.318
USDZAR,20260526,125500,16.319,16.321,16.319,16.321
USDZAR,20260526,125600,16.320,16.323,16.320,16.323
USDZAR,20260526,125700,16.325,16.326,16.324,16.325
USDZAR,20260526,125800,16.326,16.326,16.324,16.326
USDZAR,20260526,125900,16.325,16.325,16.322,16.322
USDZAR,20260526,130000,16.321,16.327,16.321,16.327
USDZAR,20260526,130100,16.328,16.330,16.328,16.329
USDZAR,20260526,130200,16.330,16.331,16.328,16.330
USDZAR,20260526,130300,16.329,16.335,16.329,16.335
USDZAR,20260526,130400,16.334,16.335,16.333,16.334
USDZAR,20260526,130500,16.333,16.336,16.333,16.335
USDZAR,20260526,130600,16.334,16.336,16.333,16.334
USDZAR,20260526,130700,16.336,16.336,16.334,16.335
USDZAR,20260526,130800,16.336,16.336,16.333,16.333
USDZAR,20260526,130900,16.332,16.332,16.330,16.330
USDZAR,20260526,131000,16.329,16.331,16.328,16.331
USDZAR,20260526,131100,16.330,16.330,16.330,16.330
USDZAR,20260526,131200,16.330,16.331,16.329,16.331
USDZAR,20260526,131300,16.332,16.332,16.330,16.330
USDZAR,20260526,131400,16.331,16.331,16.330,16.331
USDZAR,20260526,131500,16.330,16.332,16.330,16.332
USDZAR,20260526,131600,16.331,16.335,16.331,16.334
USDZAR,20260526,131700,16.333,16.334,16.333,16.333
USDZAR,20260526,131800,16.332,16.334,16.331,16.332
USDZAR,20260526,131900,16.331,16.335,16.331,16.335
USDZAR,20260526,132000,16.336,16.336,16.332,16.334
USDZAR,20260526,132100,16.335,16.336,16.334,16.334
USDZAR,20260526,132200,16.335,16.336,16.334,16.334
USDZAR,20260526,132300,16.334,16.334,16.332,16.332
USDZAR,20260526,132400,16.333,16.335,16.333,16.334
USDZAR,20260526,132500,16.333,16.333,16.332,16.333
USDZAR,20260526,132600,16.334,16.338,16.334,16.338
USDZAR,20260526,132700,16.337,16.344,16.336,16.344
USDZAR,20260526,132800,16.343,16.344,16.342,16.344
USDZAR,20260526,132900,16.345,16.346,16.344,16.345
USDZAR,20260526,133000,16.346,16.346,16.342,16.343
USDZAR,20260526,133100,16.344,16.345,16.342,16.342
USDZAR,20260526,133200,16.343,16.343,16.342,16.343
USDZAR,20260526,133300,16.344,16.345,16.343,16.343
USDZAR,20260526,133400,16.342,16.343,16.339,16.342
USDZAR,20260526,133500,16.343,16.353,16.343,16.351
USDZAR,20260526,133600,16.350,16.359,16.345,16.358
USDZAR,20260526,133700,16.359,16.361,16.356,16.357
USDZAR,20260526,133800,16.358,16.359,16.351,16.352
USDZAR,20260526,133900,16.351,16.352,16.348,16.351
USDZAR,20260526,134000,16.350,16.351,16.349,16.351
USDZAR,20260526,134100,16.350,16.353,16.349,16.352
USDZAR,20260526,134200,16.353,16.354,16.351,16.351
USDZAR,20260526,134300,16.353,16.356,16.352,16.353
USDZAR,20260526,134400,16.352,16.352,16.349,16.350
USDZAR,20260526,134500,16.351,16.354,16.351,16.354
USDZAR,20260526,134600,16.355,16.356,16.353,16.355
USDZAR,20260526,134700,16.354,16.354,16.350,16.351
USDZAR,20260526,134800,16.351,16.351,16.351,16.351
USDZAR,20260526,134900,16.352,16.354,16.352,16.354
USDZAR,20260526,135000,16.353,16.353,16.352,16.353
USDZAR,20260526,135100,16.354,16.354,16.352,16.353
USDZAR,20260526,135200,16.354,16.355,16.352,16.355
USDZAR,20260526,135300,16.356,16.356,16.353,16.354
USDZAR,20260526,135400,16.353,16.354,16.353,16.353
USDZAR,20260526,135500,16.354,16.355,16.354,16.354
USDZAR,20260526,135600,16.354,16.354,16.354,16.354
USDZAR,20260526,135700,16.355,16.356,16.353,16.354
USDZAR,20260526,135800,16.355,16.359,16.354,16.359
USDZAR,20260526,135900,16.358,16.359,16.356,16.357
USDZAR,20260526,140000,16.358,16.359,16.358,16.358
USDZAR,20260526,140100,16.359,16.362,16.357,16.362
USDZAR,20260526,140200,16.361,16.361,16.359,16.359
USDZAR,20260526,140300,16.358,16.359,16.354,16.354
USDZAR,20260526,140400,16.353,16.354,16.352,16.352
USDZAR,20260526,140500,16.351,16.354,16.351,16.353
USDZAR,20260526,140600,16.352,16.353,16.351,16.353
USDZAR,20260526,140700,16.354,16.354,16.351,16.353
USDZAR,20260526,140800,16.354,16.354,16.350,16.351
USDZAR,20260526,140900,16.352,16.362,16.351,16.361
USDZAR,20260526,141000,16.360,16.362,16.352,16.352
USDZAR,20260526,141100,16.353,16.356,16.351,16.351
USDZAR,20260526,141200,16.352,16.352,16.350,16.351
USDZAR,20260526,141300,16.350,16.351,16.346,16.347
USDZAR,20260526,141400,16.348,16.349,16.347,16.348
USDZAR,20260526,141500,16.349,16.354,16.349,16.353
USDZAR,20260526,141600,16.354,16.356,16.353,16.353
USDZAR,20260526,141700,16.352,16.354,16.351,16.353
USDZAR,20260526,141800,16.354,16.356,16.353,16.353
USDZAR,20260526,141900,16.354,16.356,16.353,16.354
USDZAR,20260526,142000,16.353,16.353,16.351,16.352
USDZAR,20260526,142100,16.353,16.353,16.351,16.351
USDZAR,20260526,142200,16.350,16.350,16.348,16.348
USDZAR,20260526,142300,16.347,16.349,16.346,16.346
USDZAR,20260526,142400,16.345,16.349,16.345,16.348
USDZAR,20260526,142500,16.349,16.349,16.346,16.347
USDZAR,20260526,142600,16.348,16.350,16.348,16.348
USDZAR,20260526,142700,16.349,16.349,16.348,16.348
USDZAR,20260526,142800,16.347,16.349,16.347,16.348
USDZAR,20260526,142900,16.349,16.350,16.348,16.350
USDZAR,20260526,143000,16.349,16.349,16.348,16.349
USDZAR,20260526,143100,16.348,16.352,16.348,16.351
USDZAR,20260526,143200,16.352,16.352,16.350,16.350
USDZAR,20260526,143300,16.351,16.351,16.348,16.348
USDZAR,20260526,143400,16.349,16.350,16.348,16.348
USDZAR,20260526,143500,16.347,16.348,16.346,16.346
USDZAR,20260526,143600,16.347,16.354,16.347,16.354
USDZAR,20260526,143700,16.354,16.355,16.353,16.353
USDZAR,20260526,143800,16.354,16.357,16.354,16.356
USDZAR,20260526,143900,16.355,16.357,16.355,16.357
USDZAR,20260526,144000,16.356,16.356,16.354,16.355
USDZAR,20260526,144100,16.354,16.354,16.351,16.352
USDZAR,20260526,144200,16.351,16.352,16.351,16.352
USDZAR,20260526,144300,16.351,16.353,16.346,16.346
USDZAR,20260526,144400,16.347,16.349,16.346,16.349
USDZAR,20260526,144500,16.348,16.349,16.347,16.348
USDZAR,20260526,144600,16.349,16.350,16.348,16.348
USDZAR,20260526,144700,16.347,16.348,16.343,16.343
USDZAR,20260526,144800,16.344,16.348,16.343,16.348
USDZAR,20260526,144900,16.347,16.347,16.347,16.347
USDZAR,20260526,145000,16.346,16.346,16.343,16.344
USDZAR,20260526,145100,16.343,16.345,16.343,16.345
USDZAR,20260526,145200,16.346,16.346,16.343,16.346
USDZAR,20260526,145300,16.347,16.348,16.346,16.347
USDZAR,20260526,145400,16.348,16.348,16.346,16.346
USDZAR,20260526,145500,16.347,16.348,16.347,16.347
USDZAR,20260526,145600,16.346,16.347,16.345,16.346
USDZAR,20260526,145700,16.345,16.346,16.344,16.346
USDZAR,20260526,145800,16.345,16.346,16.344,16.346
USDZAR,20260526,145900,16.347,16.347,16.346,16.346
USDZAR,20260526,150000,16.347,16.347,16.346,16.347
USDZAR,20260526,150100,16.348,16.348,16.348,16.348
USDZAR,20260526,150200,16.347,16.348,16.346,16.346
USDZAR,20260526,150300,16.345,16.345,16.339,16.342
USDZAR,20260526,150400,16.341,16.347,16.341,16.346
USDZAR,20260526,150500,16.347,16.347,16.343,16.344
USDZAR,20260526,150600,16.345,16.348,16.344,16.348
USDZAR,20260526,150700,16.349,16.349,16.347,16.347
USDZAR,20260526,150800,16.348,16.348,16.348,16.348
USDZAR,20260526,150900,16.348,16.351,16.348,16.349
USDZAR,20260526,151000,16.350,16.350,16.348,16.348
USDZAR,20260526,151100,16.349,16.351,16.349,16.350
USDZAR,20260526,151200,16.351,16.354,16.350,16.350
USDZAR,20260526,151300,16.351,16.353,16.351,16.352
USDZAR,20260526,151400,16.353,16.354,16.353,16.354
USDZAR,20260526,151500,16.353,16.353,16.348,16.349
USDZAR,20260526,151600,16.350,16.351,16.347,16.347
USDZAR,20260526,151700,16.348,16.349,16.348,16.349
USDZAR,20260526,151800,16.348,16.349,16.348,16.348
USDZAR,20260526,151900,16.347,16.349,16.346,16.348
USDZAR,20260526,152000,16.347,16.349,16.346,16.347
USDZAR,20260526,152100,16.348,16.349,16.347,16.347
USDZAR,20260526,152200,16.344,16.344,16.343,16.343
USDZAR,20260526,152300,16.344,16.345,16.343,16.345
USDZAR,20260526,152400,16.344,16.347,16.344,16.346
USDZAR,20260526,152500,16.347,16.347,16.346,16.346
USDZAR,20260526,152600,16.346,16.349,16.346,16.349
USDZAR,20260526,152700,16.350,16.351,16.349,16.349
USDZAR,20260526,152800,16.348,16.350,16.348,16.349
USDZAR,20260526,152900,16.350,16.353,16.350,16.353
USDZAR,20260526,153000,16.354,16.355,16.353,16.354
USDZAR,20260526,153100,16.353,16.353,16.346,16.348
USDZAR,20260526,153200,16.349,16.352,16.349,16.352
USDZAR,20260526,153300,16.351,16.356,16.351,16.356
USDZAR,20260526,153400,16.355,16.356,16.354,16.355
USDZAR,20260526,153500,16.356,16.356,16.353,16.356
USDZAR,20260526,153600,16.355,16.358,16.355,16.355
USDZAR,20260526,153700,16.356,16.356,16.351,16.352
USDZAR,20260526,153800,16.351,16.351,16.342,16.342
USDZAR,20260526,153900,16.341,16.346,16.341,16.345
USDZAR,20260526,154000,16.346,16.346,16.344,16.345
USDZAR,20260526,154100,16.346,16.346,16.344,16.346
USDZAR,20260526,154200,16.345,16.347,16.345,16.346
USDZAR,20260526,154300,16.347,16.350,16.347,16.348
USDZAR,20260526,154400,16.349,16.349,16.344,16.345
USDZAR,20260526,154500,16.346,16.348,16.344,16.348
USDZAR,20260526,154600,16.347,16.348,16.346,16.346
USDZAR,20260526,154700,16.347,16.348,16.346,16.347
USDZAR,20260526,154800,16.346,16.352,16.346,16.352
USDZAR,20260526,154900,16.351,16.352,16.350,16.351
USDZAR,20260526,155000,16.352,16.352,16.351,16.352
USDZAR,20260526,155100,16.353,16.361,16.353,16.361
USDZAR,20260526,155200,16.362,16.369,16.361,16.369
USDZAR,20260526,155300,16.368,16.370,16.362,16.364
USDZAR,20260526,155400,16.365,16.385,16.365,16.384
USDZAR,20260526,155500,16.383,16.383,16.376,16.376
USDZAR,20260526,155600,16.375,16.376,16.371,16.371
USDZAR,20260526,155700,16.370,16.370,16.368,16.368
USDZAR,20260526,155800,16.367,16.369,16.366,16.368
USDZAR,20260526,155900,16.367,16.369,16.364,16.369
USDZAR,20260526,160000,16.370,16.370,16.368,16.368
USDZAR,20260526,160100,16.367,16.377,16.367,16.377
USDZAR,20260526,160200,16.376,16.376,16.361,16.361
USDZAR,20260526,160300,16.362,16.362,16.359,16.362
USDZAR,20260526,160400,16.361,16.361,16.356,16.356
USDZAR,20260526,160500,16.355,16.359,16.355,16.358
USDZAR,20260526,160600,16.359,16.363,16.359,16.361
USDZAR,20260526,160700,16.360,16.360,16.355,16.355
USDZAR,20260526,160800,16.354,16.357,16.353,16.356
USDZAR,20260526,160900,16.355,16.360,16.355,16.359
USDZAR,20260526,161000,16.358,16.361,16.358,16.360
USDZAR,20260526,161100,16.359,16.362,16.358,16.359
USDZAR,20260526,161200,16.360,16.364,16.360,16.363
USDZAR,20260526,161300,16.362,16.364,16.361,16.364
USDZAR,20260526,161400,16.363,16.365,16.362,16.364
USDZAR,20260526,161500,16.363,16.366,16.361,16.361
USDZAR,20260526,161600,16.360,16.365,16.360,16.365
USDZAR,20260526,161700,16.364,16.364,16.360,16.361
USDZAR,20260526,161800,16.360,16.362,16.359,16.360
USDZAR,20260526,161900,16.361,16.361,16.355,16.355
USDZAR,20260526,162000,16.357,16.361,16.356,16.359
USDZAR,20260526,162100,16.360,16.360,16.358,16.358
USDZAR,20260526,162200,16.359,16.361,16.359,16.361
USDZAR,20260526,162300,16.360,16.360,16.357,16.359
USDZAR,20260526,162400,16.358,16.362,16.357,16.361
USDZAR,20260526,162500,16.360,16.361,16.358,16.360
USDZAR,20260526,162600,16.359,16.359,16.358,16.359
USDZAR,20260526,162700,16.360,16.361,16.360,16.361
USDZAR,20260526,162800,16.360,16.362,16.360,16.361
USDZAR,20260526,162900,16.362,16.364,16.362,16.362
USDZAR,20260526,163000,16.361,16.361,16.359,16.359
USDZAR,20260526,163100,16.360,16.361,16.357,16.361
USDZAR,20260526,163200,16.362,16.362,16.360,16.361
USDZAR,20260526,163300,16.360,16.365,16.360,16.361
USDZAR,20260526,163400,16.362,16.367,16.361,16.366
USDZAR,20260526,163500,16.365,16.365,16.361,16.361
USDZAR,20260526,163600,16.360,16.361,16.354,16.355
USDZAR,20260526,163700,16.354,16.357,16.351,16.357
USDZAR,20260526,163800,16.359,16.362,16.359,16.360
USDZAR,20260526,163900,16.359,16.364,16.359,16.363
USDZAR,20260526,164000,16.362,16.366,16.362,16.366
USDZAR,20260526,164100,16.365,16.366,16.360,16.360
USDZAR,20260526,164200,16.359,16.361,16.359,16.360
USDZAR,20260526,164300,16.361,16.361,16.357,16.359
USDZAR,20260526,164400,16.360,16.362,16.360,16.362
USDZAR,20260526,164500,16.361,16.362,16.359,16.359
USDZAR,20260526,164600,16.360,16.361,16.356,16.356
USDZAR,20260526,164700,16.357,16.359,16.356,16.356
USDZAR,20260526,164800,16.355,16.356,16.354,16.356
USDZAR,20260526,164900,16.357,16.358,16.355,16.356
USDZAR,20260526,165000,16.357,16.361,16.357,16.361
USDZAR,20260526,165100,16.362,16.362,16.360,16.360
USDZAR,20260526,165200,16.359,16.359,16.357,16.358
USDZAR,20260526,165300,16.357,16.358,16.356,16.357
USDZAR,20260526,165400,16.356,16.358,16.356,16.358
USDZAR,20260526,165500,16.359,16.362,16.359,16.361
USDZAR,20260526,165600,16.362,16.363,16.361,16.362
USDZAR,20260526,165700,16.363,16.363,16.361,16.361
USDZAR,20260526,165800,16.362,16.366,16.362,16.366
USDZAR,20260526,165900,16.367,16.368,16.366,16.366
USDZAR,20260526,170000,16.365,16.369,16.365,16.369
USDZAR,20260526,170100,16.370,16.373,16.370,16.373
USDZAR,20260526,170200,16.374,16.377,16.374,16.376
USDZAR,20260526,170300,16.375,16.378,16.373,16.376
USDZAR,20260526,170400,16.375,16.377,16.373,16.373
USDZAR,20260526,170500,16.374,16.376,16.374,16.375
USDZAR,20260526,170600,16.374,16.375,16.371,16.371
USDZAR,20260526,170700,16.372,16.372,16.369,16.370
USDZAR,20260526,170800,16.369,16.374,16.369,16.374
USDZAR,20260526,170900,16.373,16.374,16.373,16.373
USDZAR,20260526,171000,16.374,16.375,16.374,16.375
USDZAR,20260526,171100,16.374,16.374,16.371,16.373
USDZAR,20260526,171200,16.372,16.372,16.371,16.372
USDZAR,20260526,171300,16.371,16.371,16.366,16.366
USDZAR,20260526,171400,16.365,16.368,16.365,16.365
USDZAR,20260526,171500,16.364,16.368,16.364,16.368
USDZAR,20260526,171600,16.369,16.371,16.368,16.371
USDZAR,20260526,171700,16.372,16.374,16.372,16.374
USDZAR,20260526,171800,16.375,16.383,16.375,16.383
USDZAR,20260526,171900,16.382,16.383,16.378,16.378
USDZAR,20260526,172000,16.379,16.381,16.377,16.381
USDZAR,20260526,172100,16.380,16.384,16.380,16.384
USDZAR,20260526,172200,16.383,16.388,16.382,16.386
USDZAR,20260526,172300,16.387,16.389,16.387,16.389
USDZAR,20260526,172400,16.388,16.393,16.388,16.392
USDZAR,20260526,172500,16.391,16.395,16.391,16.393
USDZAR,20260526,172600,16.394,16.396,16.393,16.395
USDZAR,20260526,172700,16.396,16.396,16.393,16.395
USDZAR,20260526,172800,16.394,16.396,16.392,16.394
USDZAR,20260526,172900,16.396,16.397,16.391,16.397
USDZAR,20260526,173000,16.396,16.398,16.396,16.398
USDZAR,20260526,173100,16.397,16.397,16.392,16.397
USDZAR,20260526,173200,16.396,16.401,16.396,16.400
USDZAR,20260526,173300,16.401,16.401,16.394,16.396
USDZAR,20260526,173400,16.397,16.398,16.396,16.398
USDZAR,20260526,173500,16.397,16.400,16.397,16.399
USDZAR,20260526,173600,16.401,16.401,16.399,16.400
USDZAR,20260526,173700,16.401,16.409,16.401,16.409
USDZAR,20260526,173800,16.410,16.410,16.408,16.409
USDZAR,20260526,173900,16.408,16.408,16.401,16.401
USDZAR,20260526,174000,16.400,16.400,16.397,16.397
USDZAR,20260526,174100,16.396,16.399,16.394,16.397
USDZAR,20260526,174200,16.396,16.396,16.389,16.389
USDZAR,20260526,174300,16.390,16.390,16.382,16.385
USDZAR,20260526,174400,16.386,16.387,16.386,16.386
USDZAR,20260526,174500,16.387,16.389,16.387,16.388
USDZAR,20260526,174600,16.389,16.391,16.386,16.387
USDZAR,20260526,174700,16.389,16.393,16.389,16.391
USDZAR,20260526,174800,16.392,16.394,16.392,16.393
USDZAR,20260526,174900,16.392,16.393,16.392,16.392
USDZAR,20260526,175000,16.391,16.393,16.391,16.393
USDZAR,20260526,175100,16.392,16.394,16.391,16.391
USDZAR,20260526,175200,16.390,16.390,16.388,16.389
USDZAR,20260526,175300,16.390,16.392,16.390,16.392
USDZAR,20260526,175400,16.391,16.393,16.391,16.393
USDZAR,20260526,175500,16.394,16.397,16.394,16.396
USDZAR,20260526,175600,16.395,16.397,16.395,16.397
USDZAR,20260526,175700,16.396,16.399,16.395,16.396
USDZAR,20260526,175800,16.395,16.398,16.395,16.398
USDZAR,20260526,175900,16.397,16.399,16.396,16.396
USDZAR,20260526,180000,16.395,16.395,16.392,16.393
USDZAR,20260526,180100,16.390,16.390,16.386,16.388
USDZAR,20260526,180200,16.387,16.390,16.387,16.387
USDZAR,20260526,180300,16.386,16.388,16.386,16.387
USDZAR,20260526,180400,16.388,16.392,16.385,16.390
USDZAR,20260526,180500,16.389,16.389,16.383,16.383
USDZAR,20260526,180600,16.382,16.382,16.378,16.380
USDZAR,20260526,180700,16.381,16.383,16.380,16.381
USDZAR,20260526,180800,16.381,16.381,16.381,16.381
USDZAR,20260526,180900,16.382,16.386,16.382,16.385
USDZAR,20260526,181000,16.386,16.386,16.384,16.385
USDZAR,20260526,181100,16.384,16.385,16.384,16.385
USDZAR,20260526,181200,16.386,16.386,16.384,16.384
USDZAR,20260526,181300,16.383,16.386,16.383,16.386
USDZAR,20260526,181400,16.385,16.386,16.384,16.386
USDZAR,20260526,181500,16.385,16.386,16.385,16.386
USDZAR,20260526,181600,16.385,16.385,16.381,16.383
USDZAR,20260526,181700,16.385,16.385,16.381,16.382
USDZAR,20260526,181800,16.381,16.381,16.379,16.381
USDZAR,20260526,181900,16.380,16.380,16.377,16.377
USDZAR,20260526,182000,16.378,16.378,16.374,16.374
USDZAR,20260526,182100,16.375,16.375,16.375,16.375
USDZAR,20260526,182200,16.375,16.378,16.375,16.378
USDZAR,20260526,182300,16.379,16.379,16.376,16.376
USDZAR,20260526,182400,16.375,16.376,16.375,16.375
USDZAR,20260526,182500,16.374,16.377,16.374,16.375
USDZAR,20260526,182600,16.376,16.379,16.375,16.379
USDZAR,20260526,182700,16.378,16.378,16.375,16.375
USDZAR,20260526,182800,16.375,16.375,16.375,16.375
USDZAR,20260526,182900,16.375,16.375,16.375,16.375
USDZAR,20260526,183000,16.375,16.375,16.375,16.375
USDZAR,20260526,183100,16.376,16.377,16.375,16.375
USDZAR,20260526,183200,16.375,16.375,16.375,16.375
USDZAR,20260526,183300,16.374,16.375,16.374,16.375
USDZAR,20260526,183400,16.376,16.376,16.368,16.371
USDZAR,20260526,183500,16.370,16.371,16.369,16.370
USDZAR,20260526,183600,16.371,16.372,16.370,16.370
USDZAR,20260526,183700,16.371,16.373,16.371,16.372
USDZAR,20260526,183800,16.373,16.374,16.373,16.373
USDZAR,20260526,183900,16.374,16.376,16.372,16.373
USDZAR,20260526,184000,16.374,16.374,16.373,16.373
USDZAR,20260526,184100,16.372,16.375,16.372,16.375
USDZAR,20260526,184200,16.376,16.376,16.372,16.372
USDZAR,20260526,184300,16.373,16.374,16.371,16.372
USDZAR,20260526,184400,16.371,16.371,16.370,16.371
USDZAR,20260526,184500,16.370,16.373,16.370,16.372
USDZAR,20260526,184600,16.373,16.373,16.373,16.373
USDZAR,20260526,184700,16.374,16.377,16.374,16.376
USDZAR,20260526,184800,16.375,16.378,16.375,16.378
USDZAR,20260526,184900,16.379,16.384,16.379,16.382
USDZAR,20260526,185000,16.381,16.383,16.381,16.381
USDZAR,20260526,185100,16.382,16.382,16.380,16.381
USDZAR,20260526,185200,16.380,16.381,16.379,16.380
USDZAR,20260526,185300,16.379,16.381,16.379,16.380
USDZAR,20260526,185400,16.379,16.381,16.379,16.381
USDZAR,20260526,185500,16.380,16.381,16.379,16.381
USDZAR,20260526,185600,16.380,16.380,16.375,16.375
USDZAR,20260526,185700,16.376,16.376,16.375,16.376
USDZAR,20260526,185800,16.375,16.376,16.375,16.375
USDZAR,20260526,185900,16.376,16.376,16.376,16.376
USDZAR,20260526,190000,16.376,16.376,16.373,16.373
USDZAR,20260526,190100,16.374,16.376,16.374,16.374
USDZAR,20260526,190200,16.373,16.374,16.373,16.373
USDZAR,20260526,190300,16.374,16.374,16.373,16.373
USDZAR,20260526,190400,16.372,16.373,16.369,16.372
USDZAR,20260526,190500,16.373,16.376,16.373,16.376
USDZAR,20260526,190600,16.377,16.377,16.376,16.376
USDZAR,20260526,190700,16.375,16.376,16.375,16.376
USDZAR,20260526,190800,16.375,16.377,16.375,16.377
USDZAR,20260526,190900,16.376,16.378,16.376,16.377
USDZAR,20260526,191000,16.376,16.376,16.374,16.375
USDZAR,20260526,191100,16.376,16.376,16.373,16.373
USDZAR,20260526,191200,16.374,16.376,16.374,16.376
USDZAR,20260526,191300,16.375,16.377,16.374,16.377
USDZAR,20260526,191400,16.376,16.376,16.376,16.376
USDZAR,20260526,191500,16.375,16.376,16.375,16.376
USDZAR,20260526,191600,16.377,16.377,16.377,16.377
USDZAR,20260526,191700,16.377,16.378,16.377,16.377
USDZAR,20260526,191800,16.378,16.379,16.377,16.379
USDZAR,20260526,191900,16.378,16.378,16.376,16.377
USDZAR,20260526,192000,16.376,16.377,16.376,16.376
USDZAR,20260526,192100,16.377,16.378,16.376,16.377
USDZAR,20260526,192200,16.378,16.379,16.378,16.378
USDZAR,20260526,192300,16.379,16.379,16.377,16.378
USDZAR,20260526,192400,16.379,16.380,16.379,16.380
USDZAR,20260526,192500,16.379,16.381,16.379,16.381
USDZAR,20260526,192600,16.380,16.381,16.379,16.380
USDZAR,20260526,192700,16.379,16.381,16.379,16.381
USDZAR,20260526,192800,16.380,16.381,16.379,16.379
USDZAR,20260526,192900,16.380,16.383,16.380,16.383
USDZAR,20260526,193000,16.384,16.386,16.384,16.384
USDZAR,20260526,193100,16.385,16.385,16.384,16.385
USDZAR,20260526,193200,16.384,16.385,16.383,16.383
USDZAR,20260526,193300,16.382,16.382,16.380,16.380
USDZAR,20260526,193400,16.379,16.380,16.378,16.380
USDZAR,20260526,193500,16.381,16.381,16.380,16.380
USDZAR,20260526,193600,16.379,16.381,16.379,16.381
USDZAR,20260526,193700,16.382,16.385,16.382,16.384
USDZAR,20260526,193800,16.383,16.384,16.382,16.383
USDZAR,20260526,193900,16.382,16.382,16.379,16.379
USDZAR,20260526,194000,16.380,16.380,16.380,16.380
USDZAR,20260526,194100,16.382,16.385,16.381,16.384
USDZAR,20260526,194200,16.385,16.385,16.385,16.385
USDZAR,20260526,194300,16.385,16.385,16.385,16.385
USDZAR,20260526,194400,16.385,16.385,16.384,16.384
USDZAR,20260526,194500,16.385,16.385,16.384,16.385
USDZAR,20260526,194600,16.386,16.386,16.382,16.382
USDZAR,20260526,194700,16.381,16.385,16.381,16.385
USDZAR,20260526,194800,16.386,16.386,16.384,16.384
USDZAR,20260526,194900,16.383,16.383,16.381,16.382
USDZAR,20260526,195000,16.383,16.383,16.381,16.382
USDZAR,20260526,195100,16.382,16.384,16.382,16.384
USDZAR,20260526,195200,16.383,16.383,16.382,16.383
USDZAR,20260526,195300,16.384,16.384,16.383,16.384
USDZAR,20260526,195400,16.383,16.383,16.382,16.382
USDZAR,20260526,195500,16.383,16.386,16.383,16.386
USDZAR,20260526,195600,16.385,16.386,16.385,16.386
USDZAR,20260526,195700,16.387,16.388,16.386,16.387
USDZAR,20260526,195800,16.388,16.388,16.386,16.386
USDZAR,20260526,195900,16.387,16.388,16.385,16.385
USDZAR,20260526,200000,16.384,16.385,16.384,16.385
USDZAR,20260526,200100,16.385,16.386,16.385,16.386
USDZAR,20260526,200200,16.385,16.385,16.385,16.385
USDZAR,20260526,200300,16.386,16.387,16.385,16.385
USDZAR,20260526,200400,16.384,16.385,16.384,16.384
USDZAR,20260526,200500,16.385,16.385,16.384,16.384
USDZAR,20260526,200600,16.383,16.386,16.383,16.384
USDZAR,20260526,200700,16.385,16.385,16.384,16.384
USDZAR,20260526,200800,16.384,16.385,16.384,16.384
USDZAR,20260526,200900,16.385,16.385,16.381,16.382
USDZAR,20260526,201000,16.383,16.383,16.379,16.379
USDZAR,20260526,201100,16.378,16.378,16.376,16.376
USDZAR,20260526,201200,16.375,16.376,16.375,16.376
USDZAR,20260526,201300,16.375,16.375,16.375,16.375
USDZAR,20260526,201400,16.375,16.375,16.375,16.375
USDZAR,20260526,201500,16.376,16.377,16.376,16.376
USDZAR,20260526,201600,16.375,16.375,16.374,16.374
USDZAR,20260526,201700,16.375,16.377,16.374,16.376
USDZAR,20260526,201800,16.375,16.375,16.374,16.374
USDZAR,20260526,201900,16.374,16.375,16.374,16.374
USDZAR,20260526,202000,16.373,16.376,16.373,16.376
USDZAR,20260526,202100,16.375,16.378,16.374,16.378
USDZAR,20260526,202200,16.377,16.378,16.377,16.378
USDZAR,20260526,202300,16.377,16.377,16.376,16.377
USDZAR,20260526,202400,16.376,16.377,16.376,16.376
USDZAR,20260526,202500,16.377,16.377,16.377,16.377
USDZAR,20260526,202600,16.378,16.378,16.377,16.377
USDZAR,20260526,202700,16.376,16.377,16.376,16.377
USDZAR,20260526,202800,16.376,16.376,16.375,16.376
USDZAR,20260526,202900,16.375,16.375,16.375,16.375
USDZAR,20260526,203000,16.374,16.374,16.374,16.374
USDZAR,20260526,203100,16.374,16.375,16.374,16.374
USDZAR,20260526,203200,16.373,16.373,16.372,16.373
USDZAR,20260526,203300,16.374,16.374,16.372,16.372
USDZAR,20260526,203400,16.371,16.371,16.367,16.367
USDZAR,20260526,203500,16.368,16.370,16.367,16.369
USDZAR,20260526,203600,16.370,16.374,16.370,16.373
USDZAR,20260526,203700,16.374,16.375,16.374,16.375
USDZAR,20260526,203800,16.374,16.375,16.374,16.375
USDZAR,20260526,203900,16.374,16.375,16.373,16.373
USDZAR,20260526,204000,16.374,16.374,16.373,16.373
USDZAR,20260526,204100,16.374,16.375,16.374,16.375
USDZAR,20260526,204200,16.376,16.376,16.375,16.376
USDZAR,20260526,204300,16.375,16.376,16.375,16.376
USDZAR,20260526,204400,16.376,16.376,16.375,16.376
USDZAR,20260526,204500,16.375,16.375,16.374,16.374
USDZAR,20260526,204600,16.373,16.373,16.373,16.373
USDZAR,20260526,204700,16.373,16.374,16.373,16.374
USDZAR,20260526,204800,16.373,16.373,16.372,16.372
USDZAR,20260526,204900,16.372,16.372,16.372,16.372
USDZAR,20260526,205000,16.373,16.373,16.372,16.372
USDZAR,20260526,205100,16.373,16.373,16.371,16.372
USDZAR,20260526,205200,16.371,16.371,16.369,16.369
USDZAR,20260526,205300,16.367,16.367,16.367,16.367
USDZAR,20260526,205400,16.368,16.368,16.367,16.368
USDZAR,20260526,205500,16.367,16.369,16.367,16.368
USDZAR,20260526,205600,16.367,16.368,16.367,16.368
USDZAR,20260526,205700,16.367,16.367,16.367,16.367
USDZAR,20260526,205800,16.368,16.369,16.367,16.368
USDZAR,20260526,205900,16.367,16.367,16.367,16.367
USDZAR,20260526,210000,16.366,16.366,16.365,16.366
USDZAR,20260526,210100,16.365,16.370,16.365,16.369
USDZAR,20260526,210200,16.368,16.368,16.368,16.368
USDZAR,20260526,210300,16.368,16.369,16.368,16.369
USDZAR,20260526,210400,16.368,16.368,16.366,16.366
USDZAR,20260526,210500,16.365,16.366,16.365,16.366
USDZAR,20260526,210600,16.366,16.366,16.366,16.366
USDZAR,20260526,210700,16.366,16.366,16.366,16.366
USDZAR,20260526,210800,16.366,16.368,16.366,16.368
USDZAR,20260526,210900,16.367,16.367,16.367,16.367
USDZAR,20260526,211000,16.366,16.366,16.365,16.365
USDZAR,20260526,211100,16.365,16.365,16.365,16.365
USDZAR,20260526,211200,16.365,16.365,16.365,16.365
USDZAR,20260526,211300,16.366,16.368,16.366,16.367
USDZAR,20260526,211400,16.368,16.368,16.366,16.367
USDZAR,20260526,211500,16.368,16.370,16.368,16.369
USDZAR,20260526,211600,16.370,16.370,16.370,16.370
USDZAR,20260526,211700,16.370,16.373,16.370,16.372
USDZAR,20260526,211800,16.373,16.373,16.373,16.373
USDZAR,20260526,211900,16.374,16.374,16.372,16.373
USDZAR,20260526,212000,16.374,16.374,16.373,16.373
USDZAR,20260526,212100,16.374,16.374,16.373,16.373
USDZAR,20260526,212200,16.374,16.374,16.374,16.374
USDZAR,20260526,212300,16.374,16.374,16.374,16.374
USDZAR,20260526,212400,16.373,16.373,16.372,16.372
USDZAR,20260526,212500,16.371,16.373,16.371,16.373
USDZAR,20260526,212600,16.372,16.372,16.371,16.371
USDZAR,20260526,212700,16.371,16.371,16.371,16.371
USDZAR,20260526,212800,16.372,16.372,16.372,16.372
USDZAR,20260526,212900,16.371,16.372,16.371,16.372
USDZAR,20260526,213000,16.372,16.372,16.372,16.372
USDZAR,20260526,213100,16.372,16.372,16.371,16.371
USDZAR,20260526,213200,16.369,16.370,16.368,16.368
USDZAR,20260526,213300,16.368,16.368,16.368,16.368
USDZAR,20260526,213400,16.368,16.368,16.368,16.368
USDZAR,20260526,213500,16.366,16.366,16.364,16.364
USDZAR,20260526,213600,16.365,16.365,16.365,16.365
USDZAR,20260526,213700,16.364,16.364,16.361,16.363
USDZAR,20260526,213800,16.362,16.362,16.362,16.362
USDZAR,20260526,213900,16.362,16.362,16.361,16.362
USDZAR,20260526,214000,16.361,16.363,16.360,16.362
USDZAR,20260526,214100,16.363,16.363,16.363,16.363
USDZAR,20260526,214200,16.362,16.362,16.362,16.362
USDZAR,20260526,214300,16.361,16.362,16.360,16.361
USDZAR,20260526,214400,16.361,16.361,16.361,16.361
USDZAR,20260526,214500,16.360,16.360,16.360,16.360
USDZAR,20260526,214600,16.360,16.361,16.360,16.361
USDZAR,20260526,214700,16.362,16.362,16.357,16.357
USDZAR,20260526,214800,16.356,16.356,16.356,16.356
USDZAR,20260526,214900,16.355,16.355,16.355,16.355
USDZAR,20260526,215000,16.355,16.355,16.355,16.355
USDZAR,20260526,215100,16.355,16.356,16.355,16.356
USDZAR,20260526,215200,16.357,16.358,16.357,16.358
USDZAR,20260526,215300,16.357,16.357,16.356,16.356
USDZAR,20260526,215400,16.356,16.356,16.356,16.356
USDZAR,20260526,215500,16.356,16.356,16.356,16.356
USDZAR,20260526,215600,16.355,16.355,16.355,16.355
USDZAR,20260526,215700,16.355,16.355,16.354,16.354
USDZAR,20260526,215800,16.355,16.355,16.354,16.354
USDZAR,20260526,215900,16.355,16.357,16.355,16.357
USDZAR,20260526,220000,16.358,16.358,16.357,16.357
USDZAR,20260526,220100,16.356,16.357,16.356,16.357
USDZAR,20260526,220200,16.356,16.356,16.356,16.356
USDZAR,20260526,220300,16.356,16.356,16.356,16.356
USDZAR,20260526,220400,16.356,16.356,16.356,16.356
USDZAR,20260526,220500,16.356,16.356,16.356,16.356
USDZAR,20260526,220600,16.356,16.356,16.356,16.356
USDZAR,20260526,220700,16.358,16.360,16.358,16.359
USDZAR,20260526,220800,16.359,16.360,16.359,16.360
USDZAR,20260526,220900,16.360,16.360,16.360,16.360
USDZAR,20260526,221000,16.360,16.361,16.360,16.361
USDZAR,20260526,221100,16.361,16.361,16.361,16.361
USDZAR,20260526,221200,16.360,16.360,16.360,16.360
USDZAR,20260526,221300,16.360,16.360,16.360,16.360
USDZAR,20260526,221400,16.360,16.360,16.360,16.360
USDZAR,20260526,221500,16.361,16.361,16.361,16.361
USDZAR,20260526,221600,16.361,16.361,16.361,16.361
USDZAR,20260526,221700,16.361,16.361,16.361,16.361
USDZAR,20260526,221800,16.361,16.361,16.361,16.361
USDZAR,20260526,221900,16.359,16.360,16.359,16.360
USDZAR,20260526,222000,16.360,16.360,16.360,16.360
USDZAR,20260526,222100,16.360,16.360,16.360,16.360
USDZAR,20260526,222200,16.360,16.360,16.360,16.360
USDZAR,20260526,222300,16.360,16.360,16.360,16.360
USDZAR,20260526,222400,16.361,16.361,16.361,16.361
USDZAR,20260526,222500,16.362,16.362,16.362,16.362
USDZAR,20260526,222600,16.364,16.364,16.363,16.363
USDZAR,20260526,222700,16.363,16.365,16.363,16.364
USDZAR,20260526,222800,16.365,16.365,16.364,16.364
USDZAR,20260526,222900,16.364,16.366,16.364,16.365
USDZAR,20260526,223000,16.366,16.367,16.366,16.367
USDZAR,20260526,223100,16.368,16.372,16.368,16.371
USDZAR,20260526,223200,16.371,16.371,16.371,16.371
USDZAR,20260526,223300,16.371,16.371,16.371,16.371
USDZAR,20260526,223400,16.372,16.372,16.372,16.372
USDZAR,20260526,223500,16.372,16.372,16.372,16.372
USDZAR,20260526,223600,16.371,16.371,16.371,16.371
USDZAR,20260526,223700,16.371,16.371,16.366,16.366
USDZAR,20260526,223800,16.366,16.366,16.366,16.366
USDZAR,20260526,223900,16.367,16.367,16.367,16.367
USDZAR,20260526,224000,16.367,16.367,16.367,16.367
USDZAR,20260526,224100,16.367,16.367,16.366,16.366
USDZAR,20260526,224200,16.366,16.366,16.366,16.366
USDZAR,20260526,224300,16.366,16.367,16.366,16.367
USDZAR,20260526,224400,16.367,16.367,16.367,16.367
USDZAR,20260526,224500,16.367,16.367,16.367,16.367
USDZAR,20260526,224600,16.367,16.367,16.367,16.367
USDZAR,20260526,224700,16.367,16.367,16.367,16.367
USDZAR,20260526,224800,16.367,16.367,16.367,16.367
USDZAR,20260526,224900,16.367,16.367,16.367,16.367
USDZAR,20260526,225000,16.367,16.367,16.367,16.367
USDZAR,20260526,225100,16.368,16.370,16.368,16.370
USDZAR,20260526,225200,16.371,16.372,16.371,16.372
USDZAR,20260526,225300,16.372,16.372,16.372,16.372
USDZAR,20260526,225400,16.372,16.372,16.372,16.372
USDZAR,20260526,225500,16.371,16.371,16.371,16.371
USDZAR,20260526,225600,16.371,16.371,16.370,16.370
USDZAR,20260526,225700,16.371,16.371,16.371,16.371
USDZAR,20260526,225800,16.371,16.371,16.371,16.371
USDZAR,20260526,225900,16.370,16.370,16.370,16.370
USDZAR,20260526,230000,16.370,16.370,16.370,16.370
USDZAR,20260526,230100,16.370,16.370,16.370,16.370
USDZAR,20260526,230200,16.370,16.370,16.370,16.370
USDZAR,20260526,230300,16.370,16.370,16.370,16.370
USDZAR,20260526,230400,16.370,16.370,16.370,16.370
USDZAR,20260526,230500,16.370,16.370,16.370,16.370
USDZAR,20260526,230600,16.370,16.370,16.356,16.356
USDZAR,20260526,230700,16.356,16.356,16.356,16.356
USDZAR,20260526,230800,16.356,16.356,16.356,16.356
USDZAR,20260526,230900,16.356,16.356,16.356,16.356
USDZAR,20260526,231000,16.356,16.356,16.356,16.356
USDZAR,20260526,231100,16.357,16.357,16.356,16.356
USDZAR,20260526,231200,16.356,16.356,16.356,16.356
USDZAR,20260526,231300,16.356,16.356,16.356,16.356
USDZAR,20260526,231400,16.356,16.356,16.356,16.356
USDZAR,20260526,231500,16.356,16.356,16.356,16.356
USDZAR,20260526,231600,16.347,16.347,16.347,16.347
USDZAR,20260526,231700,16.347,16.347,16.344,16.344
USDZAR,20260526,231800,16.344,16.344,16.344,16.344
USDZAR,20260526,231900,16.344,16.344,16.344,16.344
USDZAR,20260526,232000,16.344,16.346,16.344,16.346
USDZAR,20260526,232100,16.346,16.354,16.346,16.354
USDZAR,20260526,232200,16.354,16.354,16.354,16.354
USDZAR,20260526,232300,16.354,16.354,16.354,16.354
USDZAR,20260526,232400,16.354,16.354,16.354,16.354
USDZAR,20260526,232500,16.354,16.354,16.354,16.354
USDZAR,20260526,232600,16.354,16.354,16.354,16.354
USDZAR,20260526,232700,16.366,16.366,16.366,16.366
USDZAR,20260526,232800,16.366,16.366,16.366,16.366
USDZAR,20260526,232900,16.366,16.366,16.366,16.366
USDZAR,20260526,233000,16.366,16.366,16.353,16.353
USDZAR,20260526,233100,16.354,16.358,16.353,16.358
USDZAR,20260526,233200,16.360,16.360,16.360,16.360
USDZAR,20260526,233300,16.360,16.360,16.356,16.356
USDZAR,20260526,233400,16.356,16.356,16.356,16.356
USDZAR,20260526,233500,16.356,16.356,16.356,16.356
USDZAR,20260526,233600,16.352,16.355,16.352,16.355
USDZAR,20260526,233700,16.354,16.360,16.354,16.358
USDZAR,20260526,233800,16.359,16.361,16.356,16.359
USDZAR,20260526,233900,16.357,16.359,16.354,16.355
USDZAR,20260526,234000,16.358,16.360,16.354,16.357
USDZAR,20260526,234100,16.356,16.362,16.355,16.362
USDZAR,20260526,234200,16.361,16.361,16.357,16.358
USDZAR,20260526,234300,16.360,16.362,16.356,16.360
USDZAR,20260526,234400,16.362,16.362,16.360,16.360
USDZAR,20260526,234500,16.359,16.361,16.359,16.359
USDZAR,20260526,234600,16.361,16.363,16.360,16.363
USDZAR,20260526,234700,16.361,16.363,16.361,16.362
USDZAR,20260526,234800,16.362,16.363,16.362,16.362
USDZAR,20260526,234900,16.364,16.364,16.364,16.364
USDZAR,20260526,235000,16.364,16.364,16.361,16.361
USDZAR,20260526,235100,16.359,16.361,16.355,16.355
USDZAR,20260526,235200,16.356,16.356,16.354,16.354
USDZAR,20260526,235300,16.355,16.355,16.354,16.355
USDZAR,20260526,235400,16.355,16.355,16.355,16.355
USDZAR,20260526,235500,16.355,16.355,16.355,16.355
USDZAR,20260526,235600,16.353,16.361,16.353,16.360
USDZAR,20260526,235700,16.356,16.358,16.355,16.355
USDZAR,20260526,235800,16.355,16.355,16.355,16.355
USDZAR,20260526,235900,16.357,16.357,16.357,16.357
USDZAR,20260527,000000,16.359,16.361,16.358,16.359
USDHKD,20260526,000100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260526,000200,7.8338,7.8339,7.8338,7.8339
USDHKD,20260526,000300,7.8340,7.8341,7.8340,7.8340
USDHKD,20260526,000400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,000500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,000600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,000700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,000800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,000900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,001000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,001100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,001200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,001300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,001400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,001500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,001600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,001700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,001800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,001900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,002000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,002100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,002200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,002300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,002400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,002500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,002600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,002700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,002800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,002900,7.8341,7.8341,7.8340,7.8340
USDHKD,20260526,003000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,003100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,003200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,003300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,003400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,003500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,003600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,003700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,003800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,003900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,004000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,004100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,004200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,004300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,004400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,004500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,004600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,004700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,004800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,004900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,005000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,005100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,005200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,005300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,005400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,005500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,005600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,005700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,005800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,005900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,010000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,010100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,010200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,010300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,010400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,010500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,010600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,010700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,010800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,010900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,011000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,011100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,011200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,011300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,011400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,011500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,011600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,011700,7.8340,7.8340,7.8339,7.8339
USDHKD,20260526,011800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,011900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,012000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,012100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,012200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,012300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,012400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,012500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,012600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,012700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,012800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,012900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,013000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,013100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,013200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,013300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,013400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,013500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,013600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,013700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,013800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,013900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,014000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,014100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,014200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,014300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,014400,7.8338,7.8339,7.8338,7.8339
USDHKD,20260526,014500,7.8340,7.8341,7.8340,7.8340
USDHKD,20260526,014600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,014700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,014800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260526,014900,7.8340,7.8341,7.8340,7.8341
USDHKD,20260526,015000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,015100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,015200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,015300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,015400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,015500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,015600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,015700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,015800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,015900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,020000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,020100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,020200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,020300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,020400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,020500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,020600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260526,020700,7.8340,7.8341,7.8340,7.8341
USDHKD,20260526,020800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,020900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,021000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,021100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,021200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,021300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,021400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,021500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,021600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,021700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,021800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,021900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,022000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,022100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,022200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,022300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,022400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,022500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,022600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,022700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,022800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,022900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,023000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,023100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,023200,7.8342,7.8342,7.8341,7.8341
USDHKD,20260526,023300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,023400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,023500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,023600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,023700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,023800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,023900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,024000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,024100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,024200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,024300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,024400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,024500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,024600,7.8342,7.8343,7.8342,7.8343
USDHKD,20260526,024700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,024800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,024900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,025000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,025100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,025200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,025300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,025400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,025500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,025600,7.8344,7.8345,7.8344,7.8345
USDHKD,20260526,025700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,025800,7.8346,7.8346,7.8345,7.8345
USDHKD,20260526,025900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,030000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,030100,7.8346,7.8347,7.8344,7.8344
USDHKD,20260526,030200,7.8343,7.8344,7.8343,7.8344
USDHKD,20260526,030300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,030400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,030500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,030600,7.8346,7.8346,7.8345,7.8345
USDHKD,20260526,030700,7.8345,7.8345,7.8344,7.8344
USDHKD,20260526,030800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,030900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,031000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,031100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,031200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,031300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,031400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,031500,7.8342,7.8344,7.8342,7.8344
USDHKD,20260526,031600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,031700,7.8345,7.8345,7.8344,7.8344
USDHKD,20260526,031800,7.8345,7.8345,7.8344,7.8344
USDHKD,20260526,031900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,032000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,032100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,032200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,032300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,032400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,032500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,032600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,032700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,032800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,032900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,033000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,033100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,033200,7.8345,7.8348,7.8345,7.8348
USDHKD,20260526,033300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,033400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,033500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,033600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,033700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,033800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,033900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,034000,7.8351,7.8351,7.8350,7.8350
USDHKD,20260526,034100,7.8350,7.8350,7.8349,7.8350
USDHKD,20260526,034200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,034300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,034400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,034500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,034600,7.8349,7.8349,7.8347,7.8347
USDHKD,20260526,034700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,034800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,034900,7.8347,7.8349,7.8347,7.8349
USDHKD,20260526,035000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,035100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,035200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,035300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,035400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,035500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,035600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,035700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,035800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,035900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,040000,7.8347,7.8348,7.8347,7.8348
USDHKD,20260526,040100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,040200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,040300,7.8347,7.8348,7.8347,7.8348
USDHKD,20260526,040400,7.8348,7.8349,7.8348,7.8349
USDHKD,20260526,040500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,040600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,040700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,040800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,040900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,041000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,041100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,041200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,041300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,041400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,041500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,041600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,041700,7.8348,7.8349,7.8348,7.8349
USDHKD,20260526,041800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,041900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,042000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,042100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,042200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,042300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,042400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,042500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,042600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,042700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,042800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,042900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,043000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,043100,7.8350,7.8350,7.8349,7.8349
USDHKD,20260526,043200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,043300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,043400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,043500,7.8348,7.8348,7.8347,7.8348
USDHKD,20260526,043600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,043700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,043800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,043900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,044000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,044100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,044200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,044300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,044400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,044500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,044600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,044700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,044800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,044900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,045000,7.8349,7.8350,7.8349,7.8350
USDHKD,20260526,045100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,045200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,045300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,045400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,045500,7.8347,7.8347,7.8346,7.8346
USDHKD,20260526,045600,7.8346,7.8347,7.8346,7.8347
USDHKD,20260526,045700,7.8346,7.8346,7.8344,7.8344
USDHKD,20260526,045800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,045900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,050000,7.8343,7.8343,7.8342,7.8342
USDHKD,20260526,050100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,050200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,050300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,050400,7.8342,7.8342,7.8340,7.8341
USDHKD,20260526,050500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260526,050600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,050700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,050800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,050900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,051000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,051100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,051200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260526,051300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,051400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,051500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,051600,7.8343,7.8343,7.8342,7.8342
USDHKD,20260526,051700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260526,051800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,051900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,052000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260526,052100,7.8343,7.8343,7.8342,7.8342
USDHKD,20260526,052200,7.8343,7.8345,7.8343,7.8345
USDHKD,20260526,052300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,052400,7.8345,7.8345,7.8344,7.8344
USDHKD,20260526,052500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,052600,7.8345,7.8346,7.8345,7.8346
USDHKD,20260526,052700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,052800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,052900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,053000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,053100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,053200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,053300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,053400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,053500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,053600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,053700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,053800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,053900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,054000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,054100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,054200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,054300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,054400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,054500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,054600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,054700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,054800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,054900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,055000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,055100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,055200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,055300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,055400,7.8346,7.8346,7.8345,7.8345
USDHKD,20260526,055500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,055600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,055700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,055800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,055900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260526,060000,7.8345,7.8346,7.8345,7.8346
USDHKD,20260526,060100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,060200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,060300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,060400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,060500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,060600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,060700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,060800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,060900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,061000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,061100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,061200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,061300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,061400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,061500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,061600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,061700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,061800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,061900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,062000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,062100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,062200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,062300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,062400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,062500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,062600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,062700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,062800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,062900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,063000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,063100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,063200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,063300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,063400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,063500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,063600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,063700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,063800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,063900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,064000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,064100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,064200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,064300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,064400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,064500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,064600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,064700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,064800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,064900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,065000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,065100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,065200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,065300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,065400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,065500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,065600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,065700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,065800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,065900,7.8346,7.8347,7.8346,7.8347
USDHKD,20260526,070000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,070100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,070200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,070300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,070400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,070500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,070600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,070700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,070800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,070900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,071000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,071100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,071200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,071300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,071400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,071500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,071600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,071700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,071800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,071900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,072000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,072100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,072200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,072300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,072400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,072500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,072600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,072700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,072800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,072900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,073000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,073100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,073200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,073300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,073400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,073500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,073600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,073700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,073800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,073900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,074000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,074100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,074200,7.8347,7.8349,7.8347,7.8349
USDHKD,20260526,074300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,074400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,074500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,074600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,074700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,074800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,074900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,075000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,075100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,075200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,075300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,075400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,075500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,075600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,075700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,075800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,075900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,080000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,080100,7.8347,7.8348,7.8347,7.8348
USDHKD,20260526,080200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,080300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,080400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,080500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,080600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,080700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,080800,7.8348,7.8349,7.8348,7.8348
USDHKD,20260526,080900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,081000,7.8347,7.8347,7.8346,7.8346
USDHKD,20260526,081100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260526,081200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260526,081300,7.8347,7.8348,7.8347,7.8348
USDHKD,20260526,081400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,081500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,081600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,081700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,081800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,081900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,082000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,082100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,082200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,082300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,082400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,082500,7.8350,7.8351,7.8350,7.8351
USDHKD,20260526,082600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,082700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,082800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,082900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,083000,7.8351,7.8353,7.8351,7.8352
USDHKD,20260526,083100,7.8353,7.8353,7.8352,7.8352
USDHKD,20260526,083200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,083300,7.8351,7.8351,7.8350,7.8350
USDHKD,20260526,083400,7.8350,7.8350,7.8349,7.8350
USDHKD,20260526,083500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,083600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,083700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,083800,7.8352,7.8352,7.8351,7.8352
USDHKD,20260526,083900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,084000,7.8351,7.8352,7.8351,7.8352
USDHKD,20260526,084100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,084200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,084300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,084400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,084500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,084600,7.8350,7.8350,7.8349,7.8349
USDHKD,20260526,084700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,084800,7.8350,7.8352,7.8350,7.8352
USDHKD,20260526,084900,7.8351,7.8352,7.8349,7.8351
USDHKD,20260526,085000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,085100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,085200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,085300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,085400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,085500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,085600,7.8352,7.8354,7.8352,7.8354
USDHKD,20260526,085700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,085800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,085900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,090000,7.8355,7.8355,7.8354,7.8354
USDHKD,20260526,090100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,090200,7.8354,7.8355,7.8354,7.8355
USDHKD,20260526,090300,7.8356,7.8356,7.8355,7.8355
USDHKD,20260526,090400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,090500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,090600,7.8354,7.8355,7.8354,7.8355
USDHKD,20260526,090700,7.8356,7.8356,7.8354,7.8354
USDHKD,20260526,090800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,090900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,091000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,091100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,091200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,091300,7.8353,7.8353,7.8352,7.8352
USDHKD,20260526,091400,7.8352,7.8352,7.8351,7.8351
USDHKD,20260526,091500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,091600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,091700,7.8352,7.8352,7.8349,7.8351
USDHKD,20260526,091800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,091900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,092000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,092100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,092200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,092300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,092400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,092500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,092600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,092700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,092800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,092900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,093000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,093100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,093200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,093300,7.8350,7.8351,7.8350,7.8351
USDHKD,20260526,093400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,093500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,093600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,093700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,093800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,093900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,094000,7.8352,7.8353,7.8352,7.8353
USDHKD,20260526,094100,7.8352,7.8353,7.8352,7.8353
USDHKD,20260526,094200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,094300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,094400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,094500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,094600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,094700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,094800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,094900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,095000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,095100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,095200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,095300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,095400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,095500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,095600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,095700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,095800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,095900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,100000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,100100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,100200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,100300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,100400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,100500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,100600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,100700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,100800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,100900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,101000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,101100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,101200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,101300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,101400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,101500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,101600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,101700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,101800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,101900,7.8354,7.8355,7.8354,7.8355
USDHKD,20260526,102000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,102100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,102200,7.8356,7.8356,7.8355,7.8355
USDHKD,20260526,102300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,102400,7.8355,7.8356,7.8355,7.8356
USDHKD,20260526,102500,7.8356,7.8358,7.8356,7.8358
USDHKD,20260526,102600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,102700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,102800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,102900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,103000,7.8356,7.8356,7.8355,7.8355
USDHKD,20260526,103100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,103200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,103300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,103400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,103500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,103600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,103700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,103800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,103900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,104000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,104100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,104200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,104300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,104400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,104500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,104600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,104700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,104800,7.8354,7.8354,7.8353,7.8353
USDHKD,20260526,104900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,105000,7.8353,7.8355,7.8353,7.8355
USDHKD,20260526,105100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,105200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,105300,7.8356,7.8356,7.8354,7.8354
USDHKD,20260526,105400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,105500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,105600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,105700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,105800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,105900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,110000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,110100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,110200,7.8355,7.8355,7.8354,7.8354
USDHKD,20260526,110300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,110400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,110500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,110600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,110700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,110800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,110900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,111000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,111100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,111200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,111300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,111400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,111500,7.8355,7.8355,7.8354,7.8354
USDHKD,20260526,111600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,111700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,111800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,111900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,112000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,112100,7.8353,7.8355,7.8353,7.8355
USDHKD,20260526,112200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,112300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,112400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,112500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,112600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,112700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,112800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,112900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,113000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,113100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,113200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,113300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,113400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,113500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,113600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,113700,7.8356,7.8356,7.8354,7.8354
USDHKD,20260526,113800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,113900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,114000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,114100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,114200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,114300,7.8353,7.8353,7.8351,7.8351
USDHKD,20260526,114400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,114500,7.8352,7.8353,7.8352,7.8353
USDHKD,20260526,114600,7.8355,7.8356,7.8355,7.8356
USDHKD,20260526,114700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,114800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,114900,7.8355,7.8355,7.8354,7.8354
USDHKD,20260526,115000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,115100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,115200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,115300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,115400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,115500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,115600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,115700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,115800,7.8353,7.8353,7.8352,7.8352
USDHKD,20260526,115900,7.8352,7.8353,7.8352,7.8353
USDHKD,20260526,120000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,120100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,120200,7.8352,7.8352,7.8351,7.8351
USDHKD,20260526,120300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,120400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,120500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,120600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,120700,7.8352,7.8353,7.8352,7.8353
USDHKD,20260526,120800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,120900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,121000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,121100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,121200,7.8353,7.8353,7.8351,7.8351
USDHKD,20260526,121300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,121400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,121500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,121600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,121700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,121800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,121900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,122000,7.8350,7.8350,7.8349,7.8349
USDHKD,20260526,122100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,122200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,122300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,122400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,122500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,122600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,122700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,122800,7.8348,7.8350,7.8348,7.8349
USDHKD,20260526,122900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,123000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,123100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,123200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,123300,7.8349,7.8350,7.8349,7.8349
USDHKD,20260526,123400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,123500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,123600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,123700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,123800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,123900,7.8348,7.8349,7.8348,7.8349
USDHKD,20260526,124000,7.8350,7.8350,7.8349,7.8349
USDHKD,20260526,124100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,124200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,124300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,124400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260526,124500,7.8348,7.8349,7.8348,7.8349
USDHKD,20260526,124600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,124700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,124800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,124900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,125000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,125100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,125200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,125300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,125400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,125500,7.8352,7.8353,7.8352,7.8353
USDHKD,20260526,125600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,125700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,125800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,125900,7.8353,7.8353,7.8351,7.8351
USDHKD,20260526,130000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,130100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,130200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,130300,7.8352,7.8352,7.8351,7.8351
USDHKD,20260526,130400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,130500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,130600,7.8351,7.8351,7.8350,7.8350
USDHKD,20260526,130700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,130800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,130900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,131000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,131100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,131200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,131300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,131400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,131500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,131600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,131700,7.8350,7.8350,7.8349,7.8349
USDHKD,20260526,131800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,131900,7.8349,7.8350,7.8349,7.8350
USDHKD,20260526,132000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,132100,7.8350,7.8350,7.8349,7.8349
USDHKD,20260526,132200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,132300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,132400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,132500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,132600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,132700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,132800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,132900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,133000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,133100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,133200,7.8350,7.8350,7.8349,7.8349
USDHKD,20260526,133300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260526,133400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,133500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,133600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,133700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,133800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,133900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,134000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,134100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,134200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,134300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,134400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,134500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,134600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,134700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260526,134800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,134900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,135000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,135100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,135200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,135300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,135400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,135500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,135600,7.8351,7.8352,7.8351,7.8351
USDHKD,20260526,135700,7.8351,7.8351,7.8350,7.8350
USDHKD,20260526,135800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,135900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,140000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,140100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,140200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,140300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,140400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,140500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,140600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,140700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,140800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,140900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,141000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,141100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,141200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,141300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,141400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,141500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,141600,7.8352,7.8352,7.8351,7.8351
USDHKD,20260526,141700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,141800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,141900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,142000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,142100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,142200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,142300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,142400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,142500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,142600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,142700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,142800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,142900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,143000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,143100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,143200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,143300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,143400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,143500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,143600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,143700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,143800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,143900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,144000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,144100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,144200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,144300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,144400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,144500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,144600,7.8352,7.8353,7.8352,7.8353
USDHKD,20260526,144700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,144800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,144900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,145000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,145100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,145200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,145300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,145400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,145500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,145600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,145700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,145800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,145900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,150000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260526,150100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,150200,7.8352,7.8352,7.8351,7.8351
USDHKD,20260526,150300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,150400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,150500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,150600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,150700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,150800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,150900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,151000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,151100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,151200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,151300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,151400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,151500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,151600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,151700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,151800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,151900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,152000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,152100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,152200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,152300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,152400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,152500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,152600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,152700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,152800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,152900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,153000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,153100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,153200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,153300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,153400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260526,153500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,153600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,153700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,153800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,153900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260526,154000,7.8352,7.8354,7.8352,7.8354
USDHKD,20260526,154100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,154200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,154300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,154400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,154500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,154600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,154700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,154800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,154900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,155000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,155100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,155200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,155300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,155400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,155500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,155600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,155700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,155800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,155900,7.8355,7.8356,7.8355,7.8356
USDHKD,20260526,160000,7.8356,7.8357,7.8356,7.8356
USDHKD,20260526,160100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,160200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,160300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,160400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,160500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,160600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,160700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,160800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,160900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,161000,7.8357,7.8358,7.8357,7.8358
USDHKD,20260526,161100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,161200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,161300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,161400,7.8357,7.8358,7.8357,7.8358
USDHKD,20260526,161500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,161600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,161700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,161800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,161900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,162000,7.8359,7.8360,7.8359,7.8360
USDHKD,20260526,162100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,162200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,162300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,162400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,162500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,162600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,162700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,162800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,162900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,163000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,163100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,163200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,163300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,163400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,163500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,163600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,163700,7.8359,7.8360,7.8359,7.8360
USDHKD,20260526,163800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,163900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,164000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,164100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,164200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,164300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,164400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,164500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,164600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,164700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,164800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,164900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,165000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,165100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,165200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,165300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,165400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,165500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,165600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,165700,7.8360,7.8361,7.8360,7.8360
USDHKD,20260526,165800,7.8360,7.8361,7.8359,7.8361
USDHKD,20260526,165900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,170000,7.8360,7.8360,7.8359,7.8359
USDHKD,20260526,170100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,170200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,170300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,170400,7.8358,7.8359,7.8358,7.8359
USDHKD,20260526,170500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,170600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,170700,7.8360,7.8360,7.8359,7.8359
USDHKD,20260526,170800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,170900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,171000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,171100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,171200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,171300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,171400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,171500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,171600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,171700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,171800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,171900,7.8360,7.8360,7.8358,7.8358
USDHKD,20260526,172000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,172100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,172200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,172300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,172400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,172500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,172600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,172700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,172800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,172900,7.8360,7.8360,7.8359,7.8359
USDHKD,20260526,173000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,173100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,173200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,173300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,173400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,173500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,173600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,173700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,173800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,173900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,174000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,174100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,174200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,174300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,174400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,174500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,174600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,174700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,174800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,174900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,175000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,175100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,175200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,175300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,175400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,175500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,175600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,175700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,175800,7.8360,7.8360,7.8359,7.8359
USDHKD,20260526,175900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,180000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,180100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,180200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,180300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,180400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,180500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,180600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,180700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,180800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,180900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,181000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,181100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,181200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,181300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,181400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,181500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,181600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,181700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,181800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,181900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,182000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,182100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,182200,7.8357,7.8358,7.8357,7.8358
USDHKD,20260526,182300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,182400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,182500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,182600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,182700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,182800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,182900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,183000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,183100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,183200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,183300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,183400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,183500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,183600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,183700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,183800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,183900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,184000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,184100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,184200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,184300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,184400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,184500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,184600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,184700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,184800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,184900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,185000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,185100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,185200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,185300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,185400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,185500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,185600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,185700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,185800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,185900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,190000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,190100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,190200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,190300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,190400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,190500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,190600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,190700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,190800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,190900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,191000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,191100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,191200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,191300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,191400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,191500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,191600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,191700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,191800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,191900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,192000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,192100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,192200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,192300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,192400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,192500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,192600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,192700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,192800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,192900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,193000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,193100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,193200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,193300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,193400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,193500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,193600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,193700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,193800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,193900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,194000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,194100,7.8359,7.8360,7.8359,7.8360
USDHKD,20260526,194200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,194300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,194400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,194500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,194600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,194700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,194800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,194900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,195000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,195100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,195200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,195300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,195400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,195500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,195600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,195700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,195800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,195900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,200000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,200100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,200200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,200300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,200400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,200500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,200600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,200700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,200800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,200900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,201000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,201100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,201200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,201300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,201400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,201500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,201600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,201700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,201800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,201900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,202000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,202100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,202200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,202300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,202400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,202500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,202600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,202700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,202800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,202900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,203000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,203100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,203200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,203300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,203400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,203500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,203600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,203700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,203800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,203900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,204000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,204100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,204200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,204300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,204400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,204500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,204600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,204700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,204800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,204900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,205000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,205100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,205200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,205300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,205400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,205500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,205600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,205700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,205800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,205900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,210000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260526,210100,7.8360,7.8361,7.8360,7.8361
USDHKD,20260526,210200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,210300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,210400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,210500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,210600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,210700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,210800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,210900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,211000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,211100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,211200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,211300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,211400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,211500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,211600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,211700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,211800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,211900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,212000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,212100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,212200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,212300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,212400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,212500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,212600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,212700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,212800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,212900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,213000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260526,213100,7.8360,7.8360,7.8357,7.8358
USDHKD,20260526,213200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,213300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,213400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,213500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,213600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,213700,7.8357,7.8358,7.8357,7.8358
USDHKD,20260526,213800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,213900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,214000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,214100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,214200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,214300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,214400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,214500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,214600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,214700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,214800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,214900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,215000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,215100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,215200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,215300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,215400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,215500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,215600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,215700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,215800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,215900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,220000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,220100,7.8358,7.8359,7.8358,7.8359
USDHKD,20260526,220200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,220300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,220400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,220500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,220600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,220700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,220800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,220900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,221000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,221100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,221200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,221300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,221400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,221500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,221600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,221700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,221800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,221900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,222000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,222100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,222200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,222300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,222400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,222500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,222600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260526,222700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,222800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260526,222900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,223000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,223100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,223200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,223300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,223400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,223500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,223600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,223700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,223800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,223900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,224000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,224100,7.8357,7.8357,7.8356,7.8356
USDHKD,20260526,224200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,224300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,224400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,224500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,224600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,224700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,224800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,224900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,225000,7.8357,7.8357,7.8356,7.8356
USDHKD,20260526,225100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,225200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,225300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,225400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,225500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,225600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,225700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,225800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,225900,7.8355,7.8357,7.8355,7.8356
USDHKD,20260526,230000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,230100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,230200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,230300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,230400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,230500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,230600,7.8356,7.8356,7.8354,7.8354
USDHKD,20260526,230700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260526,230800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,230900,7.8354,7.8355,7.8354,7.8355
USDHKD,20260526,231000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,231100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,231200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,231300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,231400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,231500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,231600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,231700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,231800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,231900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,232000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,232100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,232200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,232300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,232400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,232500,7.8355,7.8356,7.8355,7.8356
USDHKD,20260526,232600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,232700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,232800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,232900,7.8357,7.8357,7.8355,7.8355
USDHKD,20260526,233000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,233100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,233200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,233300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,233400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,233500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260526,233600,7.8355,7.8356,7.8355,7.8356
USDHKD,20260526,233700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,233800,7.8356,7.8357,7.8356,7.8357
USDHKD,20260526,233900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,234000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,234100,7.8357,7.8357,7.8356,7.8356
USDHKD,20260526,234200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,234300,7.8356,7.8357,7.8356,7.8356
USDHKD,20260526,234400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,234500,7.8356,7.8357,7.8356,7.8357
USDHKD,20260526,234600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,234700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,234800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,234900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,235000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,235100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,235200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,235300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,235400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,235500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260526,235600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,235700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260526,235800,7.8356,7.8357,7.8356,7.8357
USDHKD,20260526,235900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,000000,7.8357,7.8357,7.8357,7.8357
USDMXN,20260526,000100,17.284,17.286,17.282,17.284
USDMXN,20260526,000200,17.283,17.283,17.280,17.280
USDMXN,20260526,000300,17.281,17.281,17.280,17.280
USDMXN,20260526,000400,17.280,17.281,17.280,17.281
USDMXN,20260526,000500,17.282,17.284,17.282,17.284
USDMXN,20260526,000600,17.284,17.284,17.284,17.284
USDMXN,20260526,000700,17.283,17.283,17.281,17.281
USDMXN,20260526,000800,17.281,17.281,17.281,17.281
USDMXN,20260526,000900,17.281,17.281,17.281,17.281
USDMXN,20260526,001000,17.281,17.281,17.281,17.281
USDMXN,20260526,001100,17.281,17.281,17.281,17.281
USDMXN,20260526,001200,17.278,17.278,17.278,17.278
USDMXN,20260526,001300,17.278,17.278,17.278,17.278
USDMXN,20260526,001400,17.278,17.278,17.278,17.278
USDMXN,20260526,001500,17.278,17.278,17.278,17.278
USDMXN,20260526,001600,17.278,17.278,17.278,17.278
USDMXN,20260526,001700,17.278,17.278,17.278,17.278
USDMXN,20260526,001800,17.278,17.278,17.278,17.278
USDMXN,20260526,001900,17.279,17.279,17.279,17.279
USDMXN,20260526,002000,17.279,17.279,17.279,17.279
USDMXN,20260526,002100,17.279,17.279,17.279,17.279
USDMXN,20260526,002200,17.279,17.279,17.279,17.279
USDMXN,20260526,002300,17.279,17.279,17.278,17.278
USDMXN,20260526,002400,17.278,17.278,17.278,17.278
USDMXN,20260526,002500,17.278,17.278,17.278,17.278
USDMXN,20260526,002600,17.278,17.278,17.278,17.278
USDMXN,20260526,002700,17.278,17.278,17.278,17.278
USDMXN,20260526,002800,17.278,17.280,17.278,17.280
USDMXN,20260526,002900,17.280,17.280,17.280,17.280
USDMXN,20260526,003000,17.279,17.279,17.278,17.278
USDMXN,20260526,003100,17.279,17.281,17.279,17.281
USDMXN,20260526,003200,17.281,17.281,17.281,17.281
USDMXN,20260526,003300,17.281,17.281,17.281,17.281
USDMXN,20260526,003400,17.281,17.281,17.281,17.281
USDMXN,20260526,003500,17.281,17.281,17.281,17.281
USDMXN,20260526,003600,17.281,17.281,17.281,17.281
USDMXN,20260526,003700,17.281,17.281,17.281,17.281
USDMXN,20260526,003800,17.281,17.281,17.281,17.281
USDMXN,20260526,003900,17.281,17.281,17.281,17.281
USDMXN,20260526,004000,17.281,17.281,17.281,17.281
USDMXN,20260526,004100,17.281,17.281,17.281,17.281
USDMXN,20260526,004200,17.281,17.281,17.281,17.281
USDMXN,20260526,004300,17.281,17.281,17.281,17.281
USDMXN,20260526,004400,17.280,17.280,17.280,17.280
USDMXN,20260526,004500,17.278,17.278,17.278,17.278
USDMXN,20260526,004600,17.278,17.278,17.278,17.278
USDMXN,20260526,004700,17.278,17.278,17.277,17.277
USDMXN,20260526,004800,17.277,17.277,17.277,17.277
USDMXN,20260526,004900,17.277,17.277,17.277,17.277
USDMXN,20260526,005000,17.277,17.277,17.277,17.277
USDMXN,20260526,005100,17.277,17.277,17.277,17.277
USDMXN,20260526,005200,17.277,17.277,17.277,17.277
USDMXN,20260526,005300,17.277,17.277,17.277,17.277
USDMXN,20260526,005400,17.277,17.277,17.277,17.277
USDMXN,20260526,005500,17.277,17.277,17.277,17.277
USDMXN,20260526,005600,17.277,17.278,17.277,17.278
USDMXN,20260526,005700,17.278,17.278,17.278,17.278
USDMXN,20260526,005800,17.278,17.278,17.278,17.278
USDMXN,20260526,005900,17.278,17.278,17.278,17.278
USDMXN,20260526,010000,17.278,17.278,17.278,17.278
USDMXN,20260526,010100,17.278,17.278,17.278,17.278
USDMXN,20260526,010200,17.279,17.279,17.279,17.279
USDMXN,20260526,010300,17.279,17.279,17.278,17.278
USDMXN,20260526,010400,17.278,17.278,17.278,17.278
USDMXN,20260526,010500,17.278,17.278,17.278,17.278
USDMXN,20260526,010600,17.278,17.278,17.276,17.276
USDMXN,20260526,010700,17.275,17.275,17.275,17.275
USDMXN,20260526,010800,17.276,17.276,17.276,17.276
USDMXN,20260526,010900,17.276,17.276,17.275,17.275
USDMXN,20260526,011000,17.275,17.275,17.275,17.275
USDMXN,20260526,011100,17.275,17.275,17.275,17.275
USDMXN,20260526,011200,17.275,17.275,17.275,17.275
USDMXN,20260526,011300,17.275,17.275,17.275,17.275
USDMXN,20260526,011400,17.275,17.275,17.275,17.275
USDMXN,20260526,011500,17.275,17.276,17.275,17.276
USDMXN,20260526,011600,17.276,17.276,17.276,17.276
USDMXN,20260526,011700,17.276,17.276,17.276,17.276
USDMXN,20260526,011800,17.276,17.276,17.276,17.276
USDMXN,20260526,011900,17.276,17.276,17.276,17.276
USDMXN,20260526,012000,17.276,17.276,17.275,17.275
USDMXN,20260526,012100,17.275,17.275,17.275,17.275
USDMXN,20260526,012200,17.275,17.275,17.275,17.275
USDMXN,20260526,012300,17.275,17.276,17.275,17.276
USDMXN,20260526,012400,17.276,17.276,17.276,17.276
USDMXN,20260526,012500,17.277,17.278,17.277,17.278
USDMXN,20260526,012600,17.278,17.278,17.278,17.278
USDMXN,20260526,012700,17.278,17.278,17.278,17.278
USDMXN,20260526,012800,17.278,17.278,17.278,17.278
USDMXN,20260526,012900,17.279,17.279,17.279,17.279
USDMXN,20260526,013000,17.279,17.279,17.279,17.279
USDMXN,20260526,013100,17.279,17.279,17.279,17.279
USDMXN,20260526,013200,17.279,17.280,17.279,17.280
USDMXN,20260526,013300,17.280,17.280,17.280,17.280
USDMXN,20260526,013400,17.281,17.281,17.281,17.281
USDMXN,20260526,013500,17.281,17.282,17.281,17.282
USDMXN,20260526,013600,17.282,17.282,17.282,17.282
USDMXN,20260526,013700,17.283,17.284,17.283,17.284
USDMXN,20260526,013800,17.285,17.285,17.285,17.285
USDMXN,20260526,013900,17.285,17.285,17.285,17.285
USDMXN,20260526,014000,17.285,17.285,17.285,17.285
USDMXN,20260526,014100,17.285,17.285,17.285,17.285
USDMXN,20260526,014200,17.287,17.287,17.287,17.287
USDMXN,20260526,014300,17.288,17.288,17.288,17.288
USDMXN,20260526,014400,17.288,17.288,17.287,17.287
USDMXN,20260526,014500,17.288,17.288,17.288,17.288
USDMXN,20260526,014600,17.287,17.287,17.282,17.282
USDMXN,20260526,014700,17.283,17.283,17.283,17.283
USDMXN,20260526,014800,17.283,17.284,17.283,17.284
USDMXN,20260526,014900,17.285,17.286,17.285,17.286
USDMXN,20260526,015000,17.286,17.286,17.286,17.286
USDMXN,20260526,015100,17.287,17.287,17.287,17.287
USDMXN,20260526,015200,17.287,17.288,17.287,17.287
USDMXN,20260526,015300,17.287,17.287,17.287,17.287
USDMXN,20260526,015400,17.288,17.288,17.288,17.288
USDMXN,20260526,015500,17.287,17.287,17.287,17.287
USDMXN,20260526,015600,17.287,17.287,17.287,17.287
USDMXN,20260526,015700,17.287,17.288,17.287,17.288
USDMXN,20260526,015800,17.288,17.288,17.288,17.288
USDMXN,20260526,015900,17.288,17.288,17.288,17.288
USDMXN,20260526,020000,17.290,17.290,17.290,17.290
USDMXN,20260526,020100,17.289,17.291,17.288,17.288
USDMXN,20260526,020200,17.287,17.290,17.287,17.290
USDMXN,20260526,020300,17.291,17.291,17.290,17.290
USDMXN,20260526,020400,17.290,17.290,17.287,17.287
USDMXN,20260526,020500,17.288,17.289,17.287,17.287
USDMXN,20260526,020600,17.288,17.288,17.287,17.287
USDMXN,20260526,020700,17.288,17.288,17.285,17.288
USDMXN,20260526,020800,17.288,17.288,17.288,17.288
USDMXN,20260526,020900,17.287,17.287,17.287,17.287
USDMXN,20260526,021000,17.287,17.289,17.287,17.288
USDMXN,20260526,021100,17.288,17.288,17.288,17.288
USDMXN,20260526,021200,17.287,17.287,17.286,17.286
USDMXN,20260526,021300,17.285,17.285,17.284,17.284
USDMXN,20260526,021400,17.285,17.285,17.285,17.285
USDMXN,20260526,021500,17.284,17.286,17.284,17.286
USDMXN,20260526,021600,17.285,17.286,17.284,17.285
USDMXN,20260526,021700,17.284,17.286,17.284,17.286
USDMXN,20260526,021800,17.287,17.288,17.286,17.288
USDMXN,20260526,021900,17.289,17.290,17.289,17.289
USDMXN,20260526,022000,17.291,17.293,17.291,17.292
USDMXN,20260526,022100,17.291,17.293,17.291,17.292
USDMXN,20260526,022200,17.291,17.293,17.290,17.293
USDMXN,20260526,022300,17.294,17.295,17.293,17.293
USDMXN,20260526,022400,17.294,17.294,17.293,17.293
USDMXN,20260526,022500,17.292,17.293,17.291,17.293
USDMXN,20260526,022600,17.294,17.294,17.293,17.293
USDMXN,20260526,022700,17.293,17.293,17.293,17.293
USDMXN,20260526,022800,17.292,17.292,17.288,17.288
USDMXN,20260526,022900,17.287,17.287,17.287,17.287
USDMXN,20260526,023000,17.287,17.288,17.287,17.287
USDMXN,20260526,023100,17.286,17.286,17.285,17.286
USDMXN,20260526,023200,17.285,17.285,17.285,17.285
USDMXN,20260526,023300,17.285,17.286,17.285,17.285
USDMXN,20260526,023400,17.285,17.285,17.285,17.285
USDMXN,20260526,023500,17.284,17.284,17.284,17.284
USDMXN,20260526,023600,17.284,17.284,17.284,17.284
USDMXN,20260526,023700,17.284,17.284,17.284,17.284
USDMXN,20260526,023800,17.285,17.286,17.285,17.286
USDMXN,20260526,023900,17.286,17.287,17.286,17.287
USDMXN,20260526,024000,17.287,17.287,17.287,17.287
USDMXN,20260526,024100,17.288,17.288,17.288,17.288
USDMXN,20260526,024200,17.287,17.288,17.287,17.288
USDMXN,20260526,024300,17.287,17.287,17.286,17.286
USDMXN,20260526,024400,17.286,17.286,17.286,17.286
USDMXN,20260526,024500,17.287,17.287,17.287,17.287
USDMXN,20260526,024600,17.288,17.288,17.287,17.287
USDMXN,20260526,024700,17.288,17.288,17.284,17.284
USDMXN,20260526,024800,17.285,17.286,17.285,17.286
USDMXN,20260526,024900,17.285,17.286,17.285,17.286
USDMXN,20260526,025000,17.285,17.286,17.285,17.285
USDMXN,20260526,025100,17.284,17.285,17.284,17.284
USDMXN,20260526,025200,17.284,17.284,17.284,17.284
USDMXN,20260526,025300,17.285,17.286,17.285,17.286
USDMXN,20260526,025400,17.287,17.287,17.286,17.286
USDMXN,20260526,025500,17.287,17.287,17.285,17.285
USDMXN,20260526,025600,17.286,17.286,17.283,17.283
USDMXN,20260526,025700,17.284,17.284,17.284,17.284
USDMXN,20260526,025800,17.283,17.283,17.283,17.283
USDMXN,20260526,025900,17.283,17.283,17.282,17.282
USDMXN,20260526,030000,17.283,17.283,17.283,17.283
USDMXN,20260526,030100,17.284,17.285,17.282,17.285
USDMXN,20260526,030200,17.284,17.284,17.284,17.284
USDMXN,20260526,030300,17.284,17.285,17.284,17.284
USDMXN,20260526,030400,17.285,17.286,17.285,17.286
USDMXN,20260526,030500,17.287,17.288,17.286,17.288
USDMXN,20260526,030600,17.288,17.288,17.288,17.288
USDMXN,20260526,030700,17.287,17.288,17.287,17.288
USDMXN,20260526,030800,17.288,17.290,17.288,17.290
USDMXN,20260526,030900,17.291,17.291,17.290,17.290
USDMXN,20260526,031000,17.291,17.291,17.290,17.290
USDMXN,20260526,031100,17.289,17.290,17.288,17.290
USDMXN,20260526,031200,17.289,17.291,17.289,17.290
USDMXN,20260526,031300,17.289,17.290,17.288,17.288
USDMXN,20260526,031400,17.287,17.287,17.286,17.286
USDMXN,20260526,031500,17.286,17.286,17.284,17.284
USDMXN,20260526,031600,17.285,17.285,17.285,17.285
USDMXN,20260526,031700,17.285,17.285,17.284,17.285
USDMXN,20260526,031800,17.284,17.284,17.284,17.284
USDMXN,20260526,031900,17.285,17.285,17.284,17.285
USDMXN,20260526,032000,17.286,17.286,17.286,17.286
USDMXN,20260526,032100,17.286,17.287,17.285,17.287
USDMXN,20260526,032200,17.288,17.289,17.288,17.288
USDMXN,20260526,032300,17.287,17.287,17.287,17.287
USDMXN,20260526,032400,17.288,17.288,17.287,17.288
USDMXN,20260526,032500,17.287,17.287,17.287,17.287
USDMXN,20260526,032600,17.287,17.289,17.287,17.289
USDMXN,20260526,032700,17.288,17.288,17.288,17.288
USDMXN,20260526,032800,17.288,17.288,17.288,17.288
USDMXN,20260526,032900,17.288,17.288,17.288,17.288
USDMXN,20260526,033000,17.288,17.288,17.287,17.288
USDMXN,20260526,033100,17.289,17.289,17.287,17.287
USDMXN,20260526,033200,17.286,17.287,17.286,17.287
USDMXN,20260526,033300,17.288,17.288,17.288,17.288
USDMXN,20260526,033400,17.289,17.289,17.288,17.289
USDMXN,20260526,033500,17.289,17.289,17.289,17.289
USDMXN,20260526,033600,17.288,17.288,17.288,17.288
USDMXN,20260526,033700,17.288,17.290,17.288,17.290
USDMXN,20260526,033800,17.291,17.291,17.290,17.291
USDMXN,20260526,033900,17.292,17.293,17.292,17.292
USDMXN,20260526,034000,17.291,17.295,17.291,17.294
USDMXN,20260526,034100,17.295,17.295,17.293,17.293
USDMXN,20260526,034200,17.294,17.294,17.294,17.294
USDMXN,20260526,034300,17.294,17.294,17.292,17.292
USDMXN,20260526,034400,17.291,17.291,17.290,17.290
USDMXN,20260526,034500,17.291,17.292,17.291,17.291
USDMXN,20260526,034600,17.292,17.292,17.290,17.290
USDMXN,20260526,034700,17.290,17.290,17.289,17.289
USDMXN,20260526,034800,17.288,17.288,17.286,17.286
USDMXN,20260526,034900,17.287,17.287,17.287,17.287
USDMXN,20260526,035000,17.286,17.286,17.285,17.285
USDMXN,20260526,035100,17.285,17.285,17.284,17.284
USDMXN,20260526,035200,17.285,17.285,17.285,17.285
USDMXN,20260526,035300,17.285,17.286,17.285,17.285
USDMXN,20260526,035400,17.284,17.284,17.284,17.284
USDMXN,20260526,035500,17.284,17.285,17.284,17.284
USDMXN,20260526,035600,17.283,17.283,17.282,17.283
USDMXN,20260526,035700,17.282,17.282,17.282,17.282
USDMXN,20260526,035800,17.281,17.282,17.281,17.282
USDMXN,20260526,035900,17.282,17.283,17.282,17.282
USDMXN,20260526,040000,17.282,17.282,17.282,17.282
USDMXN,20260526,040100,17.281,17.283,17.281,17.282
USDMXN,20260526,040200,17.281,17.283,17.281,17.282
USDMXN,20260526,040300,17.283,17.283,17.281,17.281
USDMXN,20260526,040400,17.281,17.281,17.281,17.281
USDMXN,20260526,040500,17.282,17.282,17.282,17.282
USDMXN,20260526,040600,17.283,17.283,17.281,17.281
USDMXN,20260526,040700,17.281,17.281,17.280,17.280
USDMXN,20260526,040800,17.281,17.281,17.281,17.281
USDMXN,20260526,040900,17.280,17.281,17.280,17.281
USDMXN,20260526,041000,17.280,17.280,17.280,17.280
USDMXN,20260526,041100,17.281,17.281,17.281,17.281
USDMXN,20260526,041200,17.281,17.281,17.281,17.281
USDMXN,20260526,041300,17.281,17.282,17.281,17.282
USDMXN,20260526,041400,17.282,17.282,17.281,17.282
USDMXN,20260526,041500,17.283,17.283,17.282,17.282
USDMXN,20260526,041600,17.281,17.281,17.280,17.280
USDMXN,20260526,041700,17.280,17.280,17.280,17.280
USDMXN,20260526,041800,17.280,17.280,17.280,17.280
USDMXN,20260526,041900,17.281,17.281,17.281,17.281
USDMXN,20260526,042000,17.280,17.280,17.280,17.280
USDMXN,20260526,042100,17.280,17.281,17.280,17.281
USDMXN,20260526,042200,17.280,17.281,17.280,17.281
USDMXN,20260526,042300,17.281,17.281,17.280,17.281
USDMXN,20260526,042400,17.281,17.281,17.281,17.281
USDMXN,20260526,042500,17.281,17.281,17.281,17.281
USDMXN,20260526,042600,17.282,17.282,17.282,17.282
USDMXN,20260526,042700,17.281,17.282,17.281,17.281
USDMXN,20260526,042800,17.281,17.281,17.281,17.281
USDMXN,20260526,042900,17.281,17.281,17.281,17.281
USDMXN,20260526,043000,17.281,17.281,17.281,17.281
USDMXN,20260526,043100,17.281,17.281,17.281,17.281
USDMXN,20260526,043200,17.281,17.281,17.281,17.281
USDMXN,20260526,043300,17.280,17.281,17.280,17.281
USDMXN,20260526,043400,17.281,17.281,17.281,17.281
USDMXN,20260526,043500,17.281,17.281,17.281,17.281
USDMXN,20260526,043600,17.281,17.281,17.281,17.281
USDMXN,20260526,043700,17.282,17.282,17.281,17.281
USDMXN,20260526,043800,17.280,17.280,17.279,17.280
USDMXN,20260526,043900,17.281,17.281,17.280,17.280
USDMXN,20260526,044000,17.280,17.280,17.280,17.280
USDMXN,20260526,044100,17.280,17.280,17.280,17.280
USDMXN,20260526,044200,17.281,17.281,17.281,17.281
USDMXN,20260526,044300,17.281,17.281,17.281,17.281
USDMXN,20260526,044400,17.282,17.283,17.282,17.283
USDMXN,20260526,044500,17.284,17.284,17.284,17.284
USDMXN,20260526,044600,17.284,17.284,17.284,17.284
USDMXN,20260526,044700,17.284,17.284,17.284,17.284
USDMXN,20260526,044800,17.284,17.284,17.281,17.281
USDMXN,20260526,044900,17.281,17.281,17.281,17.281
USDMXN,20260526,045000,17.281,17.282,17.281,17.282
USDMXN,20260526,045100,17.281,17.281,17.281,17.281
USDMXN,20260526,045200,17.280,17.282,17.280,17.282
USDMXN,20260526,045300,17.282,17.282,17.282,17.282
USDMXN,20260526,045400,17.281,17.281,17.281,17.281
USDMXN,20260526,045500,17.282,17.282,17.282,17.282
USDMXN,20260526,045600,17.282,17.282,17.281,17.281
USDMXN,20260526,045700,17.280,17.280,17.280,17.280
USDMXN,20260526,045800,17.280,17.281,17.280,17.281
USDMXN,20260526,045900,17.280,17.281,17.280,17.281
USDMXN,20260526,050000,17.280,17.280,17.279,17.280
USDMXN,20260526,050100,17.280,17.280,17.280,17.280
USDMXN,20260526,050200,17.279,17.279,17.278,17.278
USDMXN,20260526,050300,17.278,17.279,17.278,17.279
USDMXN,20260526,050400,17.278,17.278,17.278,17.278
USDMXN,20260526,050500,17.278,17.278,17.278,17.278
USDMXN,20260526,050600,17.279,17.279,17.277,17.277
USDMXN,20260526,050700,17.277,17.277,17.277,17.277
USDMXN,20260526,050800,17.276,17.276,17.276,17.276
USDMXN,20260526,050900,17.275,17.277,17.275,17.277
USDMXN,20260526,051000,17.276,17.276,17.276,17.276
USDMXN,20260526,051100,17.277,17.277,17.277,17.277
USDMXN,20260526,051200,17.277,17.277,17.276,17.276
USDMXN,20260526,051300,17.277,17.277,17.277,17.277
USDMXN,20260526,051400,17.277,17.277,17.276,17.276
USDMXN,20260526,051500,17.277,17.278,17.277,17.278
USDMXN,20260526,051600,17.278,17.278,17.278,17.278
USDMXN,20260526,051700,17.277,17.277,17.277,17.277
USDMXN,20260526,051800,17.277,17.277,17.276,17.276
USDMXN,20260526,051900,17.275,17.275,17.275,17.275
USDMXN,20260526,052000,17.275,17.275,17.275,17.275
USDMXN,20260526,052100,17.275,17.275,17.275,17.275
USDMXN,20260526,052200,17.275,17.275,17.275,17.275
USDMXN,20260526,052300,17.275,17.275,17.275,17.275
USDMXN,20260526,052400,17.275,17.275,17.275,17.275
USDMXN,20260526,052500,17.275,17.275,17.275,17.275
USDMXN,20260526,052600,17.275,17.275,17.275,17.275
USDMXN,20260526,052700,17.275,17.275,17.275,17.275
USDMXN,20260526,052800,17.275,17.276,17.275,17.276
USDMXN,20260526,052900,17.276,17.276,17.275,17.275
USDMXN,20260526,053000,17.275,17.275,17.275,17.275
USDMXN,20260526,053100,17.276,17.276,17.275,17.275
USDMXN,20260526,053200,17.275,17.275,17.275,17.275
USDMXN,20260526,053300,17.275,17.275,17.275,17.275
USDMXN,20260526,053400,17.275,17.275,17.275,17.275
USDMXN,20260526,053500,17.275,17.275,17.275,17.275
USDMXN,20260526,053600,17.275,17.275,17.275,17.275
USDMXN,20260526,053700,17.275,17.275,17.275,17.275
USDMXN,20260526,053800,17.275,17.275,17.275,17.275
USDMXN,20260526,053900,17.275,17.275,17.275,17.275
USDMXN,20260526,054000,17.275,17.275,17.275,17.275
USDMXN,20260526,054100,17.276,17.276,17.276,17.276
USDMXN,20260526,054200,17.276,17.276,17.276,17.276
USDMXN,20260526,054300,17.276,17.277,17.275,17.276
USDMXN,20260526,054400,17.275,17.275,17.275,17.275
USDMXN,20260526,054500,17.275,17.275,17.275,17.275
USDMXN,20260526,054600,17.276,17.276,17.276,17.276
USDMXN,20260526,054700,17.276,17.276,17.275,17.275
USDMXN,20260526,054800,17.275,17.275,17.275,17.275
USDMXN,20260526,054900,17.275,17.275,17.275,17.275
USDMXN,20260526,055000,17.275,17.275,17.275,17.275
USDMXN,20260526,055100,17.275,17.275,17.275,17.275
USDMXN,20260526,055200,17.275,17.276,17.275,17.276
USDMXN,20260526,055300,17.275,17.275,17.275,17.275
USDMXN,20260526,055400,17.275,17.275,17.275,17.275
USDMXN,20260526,055500,17.275,17.275,17.275,17.275
USDMXN,20260526,055600,17.275,17.275,17.275,17.275
USDMXN,20260526,055700,17.275,17.275,17.275,17.275
USDMXN,20260526,055800,17.275,17.275,17.275,17.275
USDMXN,20260526,055900,17.274,17.275,17.274,17.275
USDMXN,20260526,060000,17.275,17.275,17.275,17.275
USDMXN,20260526,060100,17.274,17.274,17.274,17.274
USDMXN,20260526,060200,17.274,17.275,17.274,17.275
USDMXN,20260526,060300,17.274,17.274,17.274,17.274
USDMXN,20260526,060400,17.274,17.275,17.274,17.275
USDMXN,20260526,060500,17.275,17.276,17.275,17.276
USDMXN,20260526,060600,17.275,17.277,17.275,17.277
USDMXN,20260526,060700,17.276,17.276,17.276,17.276
USDMXN,20260526,060800,17.275,17.275,17.275,17.275
USDMXN,20260526,060900,17.275,17.275,17.275,17.275
USDMXN,20260526,061000,17.274,17.274,17.274,17.274
USDMXN,20260526,061100,17.274,17.275,17.274,17.275
USDMXN,20260526,061200,17.273,17.273,17.273,17.273
USDMXN,20260526,061300,17.272,17.273,17.272,17.273
USDMXN,20260526,061400,17.272,17.272,17.272,17.272
USDMXN,20260526,061500,17.272,17.272,17.271,17.271
USDMXN,20260526,061600,17.272,17.272,17.272,17.272
USDMXN,20260526,061700,17.272,17.273,17.272,17.273
USDMXN,20260526,061800,17.273,17.273,17.273,17.273
USDMXN,20260526,061900,17.273,17.273,17.273,17.273
USDMXN,20260526,062000,17.273,17.273,17.273,17.273
USDMXN,20260526,062100,17.273,17.273,17.273,17.273
USDMXN,20260526,062200,17.273,17.273,17.273,17.273
USDMXN,20260526,062300,17.272,17.272,17.272,17.272
USDMXN,20260526,062400,17.272,17.272,17.272,17.272
USDMXN,20260526,062500,17.272,17.272,17.272,17.272
USDMXN,20260526,062600,17.273,17.274,17.273,17.274
USDMXN,20260526,062700,17.274,17.274,17.274,17.274
USDMXN,20260526,062800,17.273,17.273,17.273,17.273
USDMXN,20260526,062900,17.274,17.274,17.274,17.274
USDMXN,20260526,063000,17.274,17.275,17.274,17.275
USDMXN,20260526,063100,17.275,17.275,17.275,17.275
USDMXN,20260526,063200,17.275,17.275,17.275,17.275
USDMXN,20260526,063300,17.275,17.275,17.275,17.275
USDMXN,20260526,063400,17.275,17.275,17.274,17.274
USDMXN,20260526,063500,17.275,17.275,17.275,17.275
USDMXN,20260526,063600,17.275,17.275,17.275,17.275
USDMXN,20260526,063700,17.275,17.275,17.275,17.275
USDMXN,20260526,063800,17.276,17.277,17.276,17.277
USDMXN,20260526,063900,17.277,17.277,17.277,17.277
USDMXN,20260526,064000,17.277,17.277,17.277,17.277
USDMXN,20260526,064100,17.277,17.277,17.277,17.277
USDMXN,20260526,064200,17.277,17.277,17.277,17.277
USDMXN,20260526,064300,17.277,17.278,17.277,17.278
USDMXN,20260526,064400,17.278,17.278,17.278,17.278
USDMXN,20260526,064500,17.277,17.278,17.277,17.278
USDMXN,20260526,064600,17.279,17.279,17.279,17.279
USDMXN,20260526,064700,17.279,17.280,17.279,17.279
USDMXN,20260526,064800,17.280,17.280,17.279,17.279
USDMXN,20260526,064900,17.279,17.280,17.279,17.280
USDMXN,20260526,065000,17.279,17.279,17.279,17.279
USDMXN,20260526,065100,17.279,17.279,17.279,17.279
USDMXN,20260526,065200,17.278,17.279,17.278,17.279
USDMXN,20260526,065300,17.280,17.280,17.280,17.280
USDMXN,20260526,065400,17.280,17.280,17.280,17.280
USDMXN,20260526,065500,17.279,17.279,17.279,17.279
USDMXN,20260526,065600,17.279,17.281,17.279,17.281
USDMXN,20260526,065700,17.281,17.281,17.281,17.281
USDMXN,20260526,065800,17.281,17.281,17.281,17.281
USDMXN,20260526,065900,17.281,17.281,17.281,17.281
USDMXN,20260526,070000,17.281,17.282,17.281,17.282
USDMXN,20260526,070100,17.283,17.284,17.283,17.283
USDMXN,20260526,070200,17.284,17.284,17.284,17.284
USDMXN,20260526,070300,17.284,17.284,17.283,17.283
USDMXN,20260526,070400,17.284,17.284,17.284,17.284
USDMXN,20260526,070500,17.285,17.286,17.285,17.286
USDMXN,20260526,070600,17.286,17.286,17.286,17.286
USDMXN,20260526,070700,17.286,17.287,17.286,17.287
USDMXN,20260526,070800,17.287,17.287,17.286,17.286
USDMXN,20260526,070900,17.285,17.286,17.285,17.286
USDMXN,20260526,071000,17.285,17.287,17.285,17.287
USDMXN,20260526,071100,17.287,17.287,17.287,17.287
USDMXN,20260526,071200,17.288,17.288,17.288,17.288
USDMXN,20260526,071300,17.288,17.288,17.287,17.287
USDMXN,20260526,071400,17.287,17.287,17.287,17.287
USDMXN,20260526,071500,17.287,17.287,17.287,17.287
USDMXN,20260526,071600,17.288,17.288,17.287,17.287
USDMXN,20260526,071700,17.287,17.287,17.287,17.287
USDMXN,20260526,071800,17.286,17.287,17.286,17.287
USDMXN,20260526,071900,17.287,17.287,17.286,17.286
USDMXN,20260526,072000,17.287,17.287,17.287,17.287
USDMXN,20260526,072100,17.288,17.289,17.288,17.288
USDMXN,20260526,072200,17.288,17.288,17.287,17.287
USDMXN,20260526,072300,17.287,17.287,17.287,17.287
USDMXN,20260526,072400,17.287,17.287,17.287,17.287
USDMXN,20260526,072500,17.286,17.287,17.286,17.287
USDMXN,20260526,072600,17.286,17.287,17.286,17.287
USDMXN,20260526,072700,17.287,17.287,17.287,17.287
USDMXN,20260526,072800,17.286,17.286,17.286,17.286
USDMXN,20260526,072900,17.286,17.287,17.286,17.286
USDMXN,20260526,073000,17.287,17.287,17.286,17.286
USDMXN,20260526,073100,17.285,17.285,17.284,17.285
USDMXN,20260526,073200,17.285,17.285,17.284,17.285
USDMXN,20260526,073300,17.286,17.286,17.285,17.285
USDMXN,20260526,073400,17.285,17.285,17.285,17.285
USDMXN,20260526,073500,17.286,17.286,17.285,17.285
USDMXN,20260526,073600,17.285,17.285,17.285,17.285
USDMXN,20260526,073700,17.285,17.286,17.285,17.286
USDMXN,20260526,073800,17.285,17.286,17.285,17.286
USDMXN,20260526,073900,17.285,17.287,17.285,17.286
USDMXN,20260526,074000,17.286,17.286,17.286,17.286
USDMXN,20260526,074100,17.287,17.287,17.287,17.287
USDMXN,20260526,074200,17.287,17.288,17.287,17.288
USDMXN,20260526,074300,17.289,17.289,17.288,17.288
USDMXN,20260526,074400,17.287,17.287,17.287,17.287
USDMXN,20260526,074500,17.287,17.288,17.287,17.287
USDMXN,20260526,074600,17.288,17.288,17.287,17.287
USDMXN,20260526,074700,17.287,17.288,17.287,17.288
USDMXN,20260526,074800,17.289,17.290,17.289,17.290
USDMXN,20260526,074900,17.289,17.289,17.289,17.289
USDMXN,20260526,075000,17.289,17.289,17.288,17.289
USDMXN,20260526,075100,17.290,17.290,17.289,17.289
USDMXN,20260526,075200,17.290,17.290,17.289,17.290
USDMXN,20260526,075300,17.290,17.290,17.290,17.290
USDMXN,20260526,075400,17.291,17.291,17.290,17.290
USDMXN,20260526,075500,17.291,17.291,17.290,17.290
USDMXN,20260526,075600,17.290,17.291,17.290,17.291
USDMXN,20260526,075700,17.292,17.292,17.292,17.292
USDMXN,20260526,075800,17.291,17.292,17.291,17.292
USDMXN,20260526,075900,17.292,17.292,17.290,17.290
USDMXN,20260526,080000,17.290,17.291,17.290,17.291
USDMXN,20260526,080100,17.292,17.294,17.292,17.293
USDMXN,20260526,080200,17.294,17.294,17.293,17.293
USDMXN,20260526,080300,17.294,17.294,17.290,17.290
USDMXN,20260526,080400,17.289,17.290,17.289,17.290
USDMXN,20260526,080500,17.290,17.290,17.290,17.290
USDMXN,20260526,080600,17.289,17.290,17.289,17.290
USDMXN,20260526,080700,17.289,17.290,17.289,17.290
USDMXN,20260526,080800,17.290,17.290,17.289,17.289
USDMXN,20260526,080900,17.289,17.290,17.289,17.290
USDMXN,20260526,081000,17.290,17.290,17.290,17.290
USDMXN,20260526,081100,17.290,17.290,17.290,17.290
USDMXN,20260526,081200,17.289,17.289,17.289,17.289
USDMXN,20260526,081300,17.289,17.290,17.289,17.290
USDMXN,20260526,081400,17.290,17.290,17.289,17.289
USDMXN,20260526,081500,17.290,17.290,17.290,17.290
USDMXN,20260526,081600,17.290,17.291,17.290,17.291
USDMXN,20260526,081700,17.290,17.290,17.290,17.290
USDMXN,20260526,081800,17.290,17.292,17.290,17.292
USDMXN,20260526,081900,17.293,17.293,17.293,17.293
USDMXN,20260526,082000,17.293,17.293,17.293,17.293
USDMXN,20260526,082100,17.293,17.294,17.293,17.293
USDMXN,20260526,082200,17.293,17.293,17.293,17.293
USDMXN,20260526,082300,17.293,17.293,17.293,17.293
USDMXN,20260526,082400,17.293,17.293,17.293,17.293
USDMXN,20260526,082500,17.292,17.292,17.288,17.288
USDMXN,20260526,082600,17.287,17.287,17.283,17.284
USDMXN,20260526,082700,17.283,17.283,17.282,17.282
USDMXN,20260526,082800,17.283,17.283,17.283,17.283
USDMXN,20260526,082900,17.283,17.290,17.283,17.290
USDMXN,20260526,083000,17.289,17.291,17.286,17.288
USDMXN,20260526,083100,17.287,17.288,17.286,17.286
USDMXN,20260526,083200,17.287,17.289,17.287,17.289
USDMXN,20260526,083300,17.290,17.291,17.290,17.290
USDMXN,20260526,083400,17.289,17.289,17.287,17.287
USDMXN,20260526,083500,17.287,17.287,17.287,17.287
USDMXN,20260526,083600,17.286,17.286,17.286,17.286
USDMXN,20260526,083700,17.285,17.285,17.283,17.283
USDMXN,20260526,083800,17.284,17.284,17.282,17.282
USDMXN,20260526,083900,17.283,17.283,17.282,17.282
USDMXN,20260526,084000,17.282,17.282,17.282,17.282
USDMXN,20260526,084100,17.283,17.284,17.283,17.284
USDMXN,20260526,084200,17.283,17.284,17.283,17.284
USDMXN,20260526,084300,17.283,17.284,17.282,17.284
USDMXN,20260526,084400,17.283,17.284,17.282,17.282
USDMXN,20260526,084500,17.282,17.282,17.281,17.281
USDMXN,20260526,084600,17.280,17.281,17.279,17.281
USDMXN,20260526,084700,17.282,17.282,17.281,17.281
USDMXN,20260526,084800,17.282,17.282,17.282,17.282
USDMXN,20260526,084900,17.282,17.282,17.281,17.281
USDMXN,20260526,085000,17.281,17.281,17.281,17.281
USDMXN,20260526,085100,17.280,17.280,17.280,17.280
USDMXN,20260526,085200,17.280,17.280,17.279,17.280
USDMXN,20260526,085300,17.279,17.279,17.279,17.279
USDMXN,20260526,085400,17.279,17.279,17.279,17.279
USDMXN,20260526,085500,17.279,17.279,17.279,17.279
USDMXN,20260526,085600,17.279,17.280,17.279,17.279
USDMXN,20260526,085700,17.279,17.279,17.279,17.279
USDMXN,20260526,085800,17.279,17.280,17.279,17.280
USDMXN,20260526,085900,17.281,17.281,17.281,17.281
USDMXN,20260526,090000,17.281,17.281,17.280,17.280
USDMXN,20260526,090100,17.278,17.279,17.277,17.277
USDMXN,20260526,090200,17.276,17.276,17.275,17.275
USDMXN,20260526,090300,17.274,17.275,17.274,17.275
USDMXN,20260526,090400,17.276,17.281,17.276,17.281
USDMXN,20260526,090500,17.282,17.287,17.282,17.287
USDMXN,20260526,090600,17.288,17.293,17.287,17.293
USDMXN,20260526,090700,17.292,17.292,17.284,17.284
USDMXN,20260526,090800,17.285,17.285,17.284,17.284
USDMXN,20260526,090900,17.284,17.287,17.284,17.287
USDMXN,20260526,091000,17.288,17.290,17.288,17.290
USDMXN,20260526,091100,17.289,17.289,17.285,17.285
USDMXN,20260526,091200,17.284,17.286,17.284,17.286
USDMXN,20260526,091300,17.285,17.287,17.285,17.287
USDMXN,20260526,091400,17.288,17.288,17.285,17.285
USDMXN,20260526,091500,17.284,17.285,17.284,17.285
USDMXN,20260526,091600,17.286,17.288,17.286,17.288
USDMXN,20260526,091700,17.289,17.290,17.288,17.290
USDMXN,20260526,091800,17.291,17.293,17.291,17.293
USDMXN,20260526,091900,17.294,17.294,17.293,17.294
USDMXN,20260526,092000,17.294,17.294,17.294,17.294
USDMXN,20260526,092100,17.294,17.294,17.294,17.294
USDMXN,20260526,092200,17.295,17.295,17.294,17.295
USDMXN,20260526,092300,17.296,17.296,17.295,17.295
USDMXN,20260526,092400,17.296,17.296,17.295,17.296
USDMXN,20260526,092500,17.295,17.295,17.294,17.294
USDMXN,20260526,092600,17.295,17.297,17.295,17.296
USDMXN,20260526,092700,17.295,17.296,17.295,17.295
USDMXN,20260526,092800,17.296,17.297,17.295,17.295
USDMXN,20260526,092900,17.296,17.296,17.296,17.296
USDMXN,20260526,093000,17.296,17.297,17.296,17.297
USDMXN,20260526,093100,17.296,17.297,17.296,17.296
USDMXN,20260526,093200,17.295,17.295,17.292,17.293
USDMXN,20260526,093300,17.292,17.298,17.291,17.298
USDMXN,20260526,093400,17.297,17.302,17.297,17.300
USDMXN,20260526,093500,17.301,17.301,17.297,17.298
USDMXN,20260526,093600,17.297,17.302,17.297,17.300
USDMXN,20260526,093700,17.299,17.300,17.299,17.300
USDMXN,20260526,093800,17.300,17.301,17.299,17.301
USDMXN,20260526,093900,17.300,17.301,17.300,17.300
USDMXN,20260526,094000,17.299,17.299,17.298,17.299
USDMXN,20260526,094100,17.300,17.300,17.297,17.297
USDMXN,20260526,094200,17.296,17.297,17.296,17.296
USDMXN,20260526,094300,17.295,17.296,17.295,17.296
USDMXN,20260526,094400,17.295,17.295,17.294,17.295
USDMXN,20260526,094500,17.294,17.294,17.294,17.294
USDMXN,20260526,094600,17.294,17.296,17.294,17.296
USDMXN,20260526,094700,17.295,17.295,17.294,17.294
USDMXN,20260526,094800,17.294,17.294,17.294,17.294
USDMXN,20260526,094900,17.293,17.293,17.292,17.292
USDMXN,20260526,095000,17.291,17.291,17.290,17.290
USDMXN,20260526,095100,17.291,17.291,17.290,17.290
USDMXN,20260526,095200,17.291,17.293,17.291,17.293
USDMXN,20260526,095300,17.294,17.294,17.294,17.294
USDMXN,20260526,095400,17.294,17.294,17.294,17.294
USDMXN,20260526,095500,17.294,17.295,17.294,17.295
USDMXN,20260526,095600,17.294,17.296,17.294,17.295
USDMXN,20260526,095700,17.296,17.296,17.296,17.296
USDMXN,20260526,095800,17.296,17.296,17.293,17.293
USDMXN,20260526,095900,17.294,17.294,17.293,17.294
USDMXN,20260526,100000,17.293,17.294,17.291,17.293
USDMXN,20260526,100100,17.292,17.296,17.292,17.296
USDMXN,20260526,100200,17.297,17.297,17.296,17.296
USDMXN,20260526,100300,17.296,17.296,17.294,17.295
USDMXN,20260526,100400,17.296,17.296,17.295,17.296
USDMXN,20260526,100500,17.295,17.296,17.294,17.296
USDMXN,20260526,100600,17.295,17.296,17.295,17.295
USDMXN,20260526,100700,17.294,17.296,17.294,17.296
USDMXN,20260526,100800,17.296,17.296,17.295,17.295
USDMXN,20260526,100900,17.296,17.297,17.296,17.297
USDMXN,20260526,101000,17.296,17.297,17.296,17.297
USDMXN,20260526,101100,17.296,17.296,17.295,17.295
USDMXN,20260526,101200,17.294,17.294,17.292,17.293
USDMXN,20260526,101300,17.292,17.293,17.292,17.292
USDMXN,20260526,101400,17.293,17.295,17.293,17.295
USDMXN,20260526,101500,17.296,17.296,17.296,17.296
USDMXN,20260526,101600,17.295,17.296,17.294,17.295
USDMXN,20260526,101700,17.296,17.296,17.295,17.296
USDMXN,20260526,101800,17.295,17.295,17.294,17.294
USDMXN,20260526,101900,17.293,17.293,17.293,17.293
USDMXN,20260526,102000,17.293,17.294,17.292,17.294
USDMXN,20260526,102100,17.294,17.294,17.294,17.294
USDMXN,20260526,102200,17.293,17.293,17.293,17.293
USDMXN,20260526,102300,17.293,17.294,17.293,17.294
USDMXN,20260526,102400,17.293,17.294,17.293,17.293
USDMXN,20260526,102500,17.293,17.293,17.293,17.293
USDMXN,20260526,102600,17.294,17.294,17.294,17.294
USDMXN,20260526,102700,17.294,17.295,17.294,17.295
USDMXN,20260526,102800,17.296,17.296,17.295,17.295
USDMXN,20260526,102900,17.296,17.296,17.294,17.294
USDMXN,20260526,103000,17.293,17.293,17.293,17.293
USDMXN,20260526,103100,17.294,17.294,17.294,17.294
USDMXN,20260526,103200,17.294,17.294,17.292,17.293
USDMXN,20260526,103300,17.294,17.295,17.294,17.295
USDMXN,20260526,103400,17.294,17.296,17.294,17.296
USDMXN,20260526,103500,17.297,17.299,17.297,17.298
USDMXN,20260526,103600,17.299,17.299,17.299,17.299
USDMXN,20260526,103700,17.298,17.299,17.298,17.299
USDMXN,20260526,103800,17.299,17.299,17.298,17.298
USDMXN,20260526,103900,17.297,17.298,17.297,17.298
USDMXN,20260526,104000,17.298,17.299,17.298,17.299
USDMXN,20260526,104100,17.299,17.299,17.299,17.299
USDMXN,20260526,104200,17.298,17.299,17.298,17.299
USDMXN,20260526,104300,17.298,17.298,17.298,17.298
USDMXN,20260526,104400,17.298,17.299,17.298,17.299
USDMXN,20260526,104500,17.300,17.300,17.300,17.300
USDMXN,20260526,104600,17.300,17.300,17.299,17.300
USDMXN,20260526,104700,17.299,17.300,17.299,17.299
USDMXN,20260526,104800,17.300,17.301,17.300,17.301
USDMXN,20260526,104900,17.302,17.302,17.301,17.301
USDMXN,20260526,105000,17.302,17.302,17.302,17.302
USDMXN,20260526,105100,17.302,17.302,17.301,17.301
USDMXN,20260526,105200,17.300,17.300,17.300,17.300
USDMXN,20260526,105300,17.300,17.300,17.299,17.300
USDMXN,20260526,105400,17.299,17.299,17.299,17.299
USDMXN,20260526,105500,17.299,17.299,17.299,17.299
USDMXN,20260526,105600,17.300,17.300,17.300,17.300
USDMXN,20260526,105700,17.300,17.300,17.300,17.300
USDMXN,20260526,105800,17.301,17.302,17.301,17.302
USDMXN,20260526,105900,17.302,17.302,17.302,17.302
USDMXN,20260526,110000,17.303,17.303,17.302,17.302
USDMXN,20260526,110100,17.303,17.303,17.301,17.301
USDMXN,20260526,110200,17.302,17.302,17.301,17.301
USDMXN,20260526,110300,17.300,17.300,17.300,17.300
USDMXN,20260526,110400,17.300,17.302,17.300,17.302
USDMXN,20260526,110500,17.302,17.302,17.300,17.301
USDMXN,20260526,110600,17.300,17.302,17.300,17.301
USDMXN,20260526,110700,17.300,17.302,17.300,17.302
USDMXN,20260526,110800,17.303,17.303,17.303,17.303
USDMXN,20260526,110900,17.302,17.302,17.302,17.302
USDMXN,20260526,111000,17.302,17.302,17.301,17.301
USDMXN,20260526,111100,17.302,17.302,17.302,17.302
USDMXN,20260526,111200,17.301,17.301,17.301,17.301
USDMXN,20260526,111300,17.301,17.301,17.300,17.301
USDMXN,20260526,111400,17.300,17.302,17.300,17.302
USDMXN,20260526,111500,17.302,17.302,17.302,17.302
USDMXN,20260526,111600,17.303,17.303,17.303,17.303
USDMXN,20260526,111700,17.303,17.303,17.302,17.302
USDMXN,20260526,111800,17.301,17.301,17.297,17.299
USDMXN,20260526,111900,17.300,17.300,17.299,17.300
USDMXN,20260526,112000,17.299,17.299,17.298,17.298
USDMXN,20260526,112100,17.299,17.299,17.298,17.298
USDMXN,20260526,112200,17.298,17.298,17.298,17.298
USDMXN,20260526,112300,17.299,17.300,17.299,17.300
USDMXN,20260526,112400,17.301,17.302,17.301,17.302
USDMXN,20260526,112500,17.301,17.301,17.300,17.300
USDMXN,20260526,112600,17.301,17.301,17.300,17.300
USDMXN,20260526,112700,17.299,17.299,17.298,17.298
USDMXN,20260526,112800,17.298,17.298,17.297,17.297
USDMXN,20260526,112900,17.296,17.297,17.296,17.296
USDMXN,20260526,113000,17.295,17.295,17.291,17.291
USDMXN,20260526,113100,17.290,17.292,17.290,17.291
USDMXN,20260526,113200,17.290,17.290,17.289,17.289
USDMXN,20260526,113300,17.290,17.291,17.289,17.291
USDMXN,20260526,113400,17.290,17.290,17.288,17.288
USDMXN,20260526,113500,17.287,17.287,17.287,17.287
USDMXN,20260526,113600,17.288,17.289,17.288,17.289
USDMXN,20260526,113700,17.288,17.288,17.288,17.288
USDMXN,20260526,113800,17.288,17.288,17.288,17.288
USDMXN,20260526,113900,17.288,17.289,17.288,17.289
USDMXN,20260526,114000,17.290,17.290,17.290,17.290
USDMXN,20260526,114100,17.289,17.290,17.289,17.290
USDMXN,20260526,114200,17.291,17.291,17.290,17.290
USDMXN,20260526,114300,17.291,17.291,17.291,17.291
USDMXN,20260526,114400,17.290,17.290,17.290,17.290
USDMXN,20260526,114500,17.291,17.291,17.291,17.291
USDMXN,20260526,114600,17.291,17.291,17.290,17.290
USDMXN,20260526,114700,17.290,17.290,17.289,17.289
USDMXN,20260526,114800,17.290,17.290,17.290,17.290
USDMXN,20260526,114900,17.290,17.290,17.289,17.289
USDMXN,20260526,115000,17.288,17.288,17.288,17.288
USDMXN,20260526,115100,17.288,17.288,17.288,17.288
USDMXN,20260526,115200,17.288,17.288,17.287,17.287
USDMXN,20260526,115300,17.286,17.286,17.285,17.285
USDMXN,20260526,115400,17.284,17.286,17.284,17.286
USDMXN,20260526,115500,17.287,17.287,17.284,17.284
USDMXN,20260526,115600,17.283,17.283,17.282,17.282
USDMXN,20260526,115700,17.283,17.283,17.282,17.282
USDMXN,20260526,115800,17.283,17.283,17.283,17.283
USDMXN,20260526,115900,17.283,17.283,17.283,17.283
USDMXN,20260526,120000,17.283,17.283,17.283,17.283
USDMXN,20260526,120100,17.284,17.285,17.283,17.284
USDMXN,20260526,120200,17.285,17.287,17.285,17.287
USDMXN,20260526,120300,17.288,17.288,17.288,17.288
USDMXN,20260526,120400,17.288,17.290,17.288,17.290
USDMXN,20260526,120500,17.291,17.292,17.291,17.292
USDMXN,20260526,120600,17.293,17.294,17.293,17.294
USDMXN,20260526,120700,17.293,17.293,17.293,17.293
USDMXN,20260526,120800,17.293,17.293,17.292,17.292
USDMXN,20260526,120900,17.291,17.291,17.291,17.291
USDMXN,20260526,121000,17.291,17.291,17.291,17.291
USDMXN,20260526,121100,17.291,17.291,17.290,17.290
USDMXN,20260526,121200,17.291,17.291,17.291,17.291
USDMXN,20260526,121300,17.291,17.292,17.291,17.291
USDMXN,20260526,121400,17.290,17.291,17.290,17.291
USDMXN,20260526,121500,17.290,17.291,17.290,17.291
USDMXN,20260526,121600,17.290,17.290,17.289,17.290
USDMXN,20260526,121700,17.291,17.291,17.290,17.291
USDMXN,20260526,121800,17.292,17.292,17.292,17.292
USDMXN,20260526,121900,17.293,17.293,17.292,17.292
USDMXN,20260526,122000,17.293,17.293,17.292,17.293
USDMXN,20260526,122100,17.292,17.294,17.292,17.294
USDMXN,20260526,122200,17.293,17.293,17.293,17.293
USDMXN,20260526,122300,17.294,17.294,17.293,17.293
USDMXN,20260526,122400,17.293,17.293,17.293,17.293
USDMXN,20260526,122500,17.292,17.294,17.292,17.293
USDMXN,20260526,122600,17.292,17.293,17.291,17.291
USDMXN,20260526,122700,17.290,17.290,17.290,17.290
USDMXN,20260526,122800,17.290,17.290,17.290,17.290
USDMXN,20260526,122900,17.291,17.291,17.287,17.287
USDMXN,20260526,123000,17.288,17.289,17.288,17.289
USDMXN,20260526,123100,17.288,17.288,17.285,17.286
USDMXN,20260526,123200,17.287,17.288,17.286,17.287
USDMXN,20260526,123300,17.288,17.288,17.285,17.285
USDMXN,20260526,123400,17.286,17.286,17.284,17.285
USDMXN,20260526,123500,17.284,17.285,17.284,17.284
USDMXN,20260526,123600,17.283,17.284,17.280,17.282
USDMXN,20260526,123700,17.281,17.282,17.281,17.281
USDMXN,20260526,123800,17.282,17.282,17.282,17.282
USDMXN,20260526,123900,17.282,17.283,17.282,17.283
USDMXN,20260526,124000,17.283,17.284,17.283,17.284
USDMXN,20260526,124100,17.283,17.283,17.282,17.283
USDMXN,20260526,124200,17.284,17.284,17.284,17.284
USDMXN,20260526,124300,17.284,17.285,17.284,17.285
USDMXN,20260526,124400,17.284,17.285,17.284,17.284
USDMXN,20260526,124500,17.283,17.283,17.281,17.281
USDMXN,20260526,124600,17.280,17.281,17.280,17.280
USDMXN,20260526,124700,17.281,17.281,17.281,17.281
USDMXN,20260526,124800,17.282,17.282,17.281,17.281
USDMXN,20260526,124900,17.281,17.281,17.281,17.281
USDMXN,20260526,125000,17.280,17.280,17.279,17.279
USDMXN,20260526,125100,17.278,17.278,17.278,17.278
USDMXN,20260526,125200,17.278,17.278,17.276,17.276
USDMXN,20260526,125300,17.275,17.275,17.275,17.275
USDMXN,20260526,125400,17.275,17.275,17.275,17.275
USDMXN,20260526,125500,17.275,17.275,17.275,17.275
USDMXN,20260526,125600,17.274,17.274,17.273,17.274
USDMXN,20260526,125700,17.275,17.275,17.274,17.275
USDMXN,20260526,125800,17.274,17.275,17.274,17.275
USDMXN,20260526,125900,17.274,17.275,17.274,17.274
USDMXN,20260526,130000,17.273,17.276,17.273,17.276
USDMXN,20260526,130100,17.277,17.279,17.277,17.279
USDMXN,20260526,130200,17.278,17.279,17.278,17.279
USDMXN,20260526,130300,17.279,17.279,17.279,17.279
USDMXN,20260526,130400,17.278,17.279,17.278,17.278
USDMXN,20260526,130500,17.279,17.280,17.279,17.279
USDMXN,20260526,130600,17.278,17.279,17.278,17.278
USDMXN,20260526,130700,17.278,17.278,17.278,17.278
USDMXN,20260526,130800,17.277,17.277,17.276,17.276
USDMXN,20260526,130900,17.276,17.276,17.276,17.276
USDMXN,20260526,131000,17.275,17.275,17.275,17.275
USDMXN,20260526,131100,17.276,17.276,17.276,17.276
USDMXN,20260526,131200,17.276,17.276,17.275,17.275
USDMXN,20260526,131300,17.275,17.275,17.275,17.275
USDMXN,20260526,131400,17.275,17.275,17.275,17.275
USDMXN,20260526,131500,17.275,17.275,17.275,17.275
USDMXN,20260526,131600,17.276,17.276,17.275,17.276
USDMXN,20260526,131700,17.276,17.276,17.276,17.276
USDMXN,20260526,131800,17.275,17.275,17.274,17.274
USDMXN,20260526,131900,17.273,17.275,17.273,17.275
USDMXN,20260526,132000,17.274,17.274,17.274,17.274
USDMXN,20260526,132100,17.275,17.276,17.275,17.276
USDMXN,20260526,132200,17.276,17.276,17.275,17.275
USDMXN,20260526,132300,17.275,17.275,17.275,17.275
USDMXN,20260526,132400,17.274,17.274,17.274,17.274
USDMXN,20260526,132500,17.274,17.275,17.274,17.275
USDMXN,20260526,132600,17.274,17.275,17.274,17.275
USDMXN,20260526,132700,17.275,17.277,17.275,17.277
USDMXN,20260526,132800,17.277,17.277,17.277,17.277
USDMXN,20260526,132900,17.278,17.278,17.277,17.277
USDMXN,20260526,133000,17.277,17.277,17.276,17.276
USDMXN,20260526,133100,17.277,17.277,17.276,17.276
USDMXN,20260526,133200,17.275,17.275,17.275,17.275
USDMXN,20260526,133300,17.275,17.275,17.273,17.273
USDMXN,20260526,133400,17.274,17.274,17.274,17.274
USDMXN,20260526,133500,17.275,17.282,17.275,17.281
USDMXN,20260526,133600,17.280,17.287,17.280,17.287
USDMXN,20260526,133700,17.288,17.290,17.288,17.289
USDMXN,20260526,133800,17.290,17.290,17.286,17.286
USDMXN,20260526,133900,17.285,17.285,17.283,17.284
USDMXN,20260526,134000,17.283,17.283,17.283,17.283
USDMXN,20260526,134100,17.282,17.284,17.282,17.282
USDMXN,20260526,134200,17.282,17.282,17.282,17.282
USDMXN,20260526,134300,17.281,17.283,17.281,17.283
USDMXN,20260526,134400,17.282,17.282,17.280,17.280
USDMXN,20260526,134500,17.281,17.281,17.281,17.281
USDMXN,20260526,134600,17.282,17.282,17.281,17.281
USDMXN,20260526,134700,17.281,17.281,17.279,17.279
USDMXN,20260526,134800,17.279,17.279,17.279,17.279
USDMXN,20260526,134900,17.280,17.281,17.279,17.281
USDMXN,20260526,135000,17.281,17.281,17.281,17.281
USDMXN,20260526,135100,17.280,17.280,17.280,17.280
USDMXN,20260526,135200,17.280,17.281,17.280,17.281
USDMXN,20260526,135300,17.281,17.281,17.281,17.281
USDMXN,20260526,135400,17.281,17.281,17.281,17.281
USDMXN,20260526,135500,17.282,17.284,17.282,17.284
USDMXN,20260526,135600,17.284,17.284,17.284,17.284
USDMXN,20260526,135700,17.283,17.283,17.282,17.283
USDMXN,20260526,135800,17.284,17.284,17.284,17.284
USDMXN,20260526,135900,17.284,17.284,17.284,17.284
USDMXN,20260526,140000,17.285,17.285,17.284,17.284
USDMXN,20260526,140100,17.285,17.285,17.283,17.285
USDMXN,20260526,140200,17.284,17.284,17.283,17.284
USDMXN,20260526,140300,17.283,17.284,17.283,17.284
USDMXN,20260526,140400,17.283,17.285,17.283,17.284
USDMXN,20260526,140500,17.285,17.285,17.284,17.284
USDMXN,20260526,140600,17.283,17.284,17.282,17.284
USDMXN,20260526,140700,17.283,17.284,17.281,17.284
USDMXN,20260526,140800,17.283,17.284,17.283,17.284
USDMXN,20260526,140900,17.285,17.290,17.285,17.289
USDMXN,20260526,141000,17.288,17.288,17.282,17.283
USDMXN,20260526,141100,17.284,17.286,17.283,17.283
USDMXN,20260526,141200,17.284,17.284,17.283,17.284
USDMXN,20260526,141300,17.283,17.283,17.282,17.282
USDMXN,20260526,141400,17.282,17.282,17.282,17.282
USDMXN,20260526,141500,17.283,17.285,17.283,17.285
USDMXN,20260526,141600,17.286,17.286,17.285,17.285
USDMXN,20260526,141700,17.284,17.284,17.283,17.283
USDMXN,20260526,141800,17.284,17.284,17.284,17.284
USDMXN,20260526,141900,17.284,17.285,17.284,17.285
USDMXN,20260526,142000,17.285,17.285,17.284,17.284
USDMXN,20260526,142100,17.285,17.285,17.283,17.284
USDMXN,20260526,142200,17.285,17.285,17.283,17.283
USDMXN,20260526,142300,17.284,17.284,17.283,17.283
USDMXN,20260526,142400,17.282,17.283,17.282,17.283
USDMXN,20260526,142500,17.284,17.285,17.284,17.285
USDMXN,20260526,142600,17.286,17.286,17.284,17.284
USDMXN,20260526,142700,17.285,17.285,17.284,17.284
USDMXN,20260526,142800,17.284,17.284,17.284,17.284
USDMXN,20260526,142900,17.283,17.283,17.283,17.283
USDMXN,20260526,143000,17.282,17.283,17.282,17.283
USDMXN,20260526,143100,17.284,17.285,17.284,17.285
USDMXN,20260526,143200,17.285,17.285,17.285,17.285
USDMXN,20260526,143300,17.286,17.286,17.285,17.285
USDMXN,20260526,143400,17.286,17.286,17.286,17.286
USDMXN,20260526,143500,17.286,17.287,17.285,17.287
USDMXN,20260526,143600,17.286,17.287,17.286,17.286
USDMXN,20260526,143700,17.287,17.288,17.287,17.288
USDMXN,20260526,143800,17.287,17.287,17.286,17.286
USDMXN,20260526,143900,17.287,17.287,17.284,17.284
USDMXN,20260526,144000,17.284,17.285,17.284,17.284
USDMXN,20260526,144100,17.283,17.283,17.280,17.280
USDMXN,20260526,144200,17.279,17.279,17.279,17.279
USDMXN,20260526,144300,17.279,17.279,17.275,17.275
USDMXN,20260526,144400,17.276,17.276,17.274,17.276
USDMXN,20260526,144500,17.275,17.278,17.275,17.278
USDMXN,20260526,144600,17.279,17.279,17.279,17.279
USDMXN,20260526,144700,17.278,17.278,17.276,17.276
USDMXN,20260526,144800,17.277,17.278,17.277,17.278
USDMXN,20260526,144900,17.277,17.278,17.277,17.278
USDMXN,20260526,145000,17.277,17.277,17.276,17.277
USDMXN,20260526,145100,17.276,17.276,17.276,17.276
USDMXN,20260526,145200,17.276,17.277,17.276,17.277
USDMXN,20260526,145300,17.277,17.280,17.277,17.280
USDMXN,20260526,145400,17.279,17.279,17.277,17.277
USDMXN,20260526,145500,17.277,17.277,17.277,17.277
USDMXN,20260526,145600,17.276,17.278,17.276,17.277
USDMXN,20260526,145700,17.276,17.276,17.275,17.275
USDMXN,20260526,145800,17.274,17.274,17.273,17.273
USDMXN,20260526,145900,17.274,17.276,17.274,17.276
USDMXN,20260526,150000,17.275,17.276,17.275,17.276
USDMXN,20260526,150100,17.276,17.276,17.276,17.276
USDMXN,20260526,150200,17.277,17.278,17.277,17.278
USDMXN,20260526,150300,17.279,17.280,17.279,17.280
USDMXN,20260526,150400,17.279,17.282,17.279,17.281
USDMXN,20260526,150500,17.280,17.281,17.280,17.280
USDMXN,20260526,150600,17.279,17.280,17.277,17.279
USDMXN,20260526,150700,17.280,17.280,17.280,17.280
USDMXN,20260526,150800,17.280,17.282,17.280,17.282
USDMXN,20260526,150900,17.283,17.285,17.283,17.285
USDMXN,20260526,151000,17.286,17.286,17.285,17.285
USDMXN,20260526,151100,17.286,17.286,17.284,17.285
USDMXN,20260526,151200,17.286,17.288,17.285,17.285
USDMXN,20260526,151300,17.286,17.287,17.286,17.287
USDMXN,20260526,151400,17.288,17.289,17.288,17.289
USDMXN,20260526,151500,17.288,17.288,17.286,17.287
USDMXN,20260526,151600,17.288,17.288,17.286,17.286
USDMXN,20260526,151700,17.287,17.288,17.286,17.286
USDMXN,20260526,151800,17.287,17.288,17.286,17.287
USDMXN,20260526,151900,17.288,17.288,17.287,17.287
USDMXN,20260526,152000,17.286,17.286,17.285,17.286
USDMXN,20260526,152100,17.287,17.287,17.287,17.287
USDMXN,20260526,152200,17.287,17.287,17.284,17.285
USDMXN,20260526,152300,17.284,17.286,17.284,17.286
USDMXN,20260526,152400,17.287,17.287,17.287,17.287
USDMXN,20260526,152500,17.288,17.289,17.287,17.288
USDMXN,20260526,152600,17.287,17.288,17.287,17.288
USDMXN,20260526,152700,17.287,17.288,17.287,17.288
USDMXN,20260526,152800,17.287,17.288,17.287,17.287
USDMXN,20260526,152900,17.288,17.291,17.287,17.291
USDMXN,20260526,153000,17.292,17.292,17.292,17.292
USDMXN,20260526,153100,17.291,17.291,17.289,17.289
USDMXN,20260526,153200,17.290,17.293,17.290,17.293
USDMXN,20260526,153300,17.294,17.300,17.294,17.300
USDMXN,20260526,153400,17.301,17.301,17.297,17.298
USDMXN,20260526,153500,17.297,17.298,17.295,17.298
USDMXN,20260526,153600,17.299,17.300,17.298,17.299
USDMXN,20260526,153700,17.300,17.300,17.297,17.298
USDMXN,20260526,153800,17.297,17.297,17.290,17.290
USDMXN,20260526,153900,17.291,17.291,17.289,17.290
USDMXN,20260526,154000,17.291,17.294,17.291,17.294
USDMXN,20260526,154100,17.295,17.297,17.295,17.297
USDMXN,20260526,154200,17.296,17.297,17.295,17.296
USDMXN,20260526,154300,17.297,17.298,17.297,17.297
USDMXN,20260526,154400,17.296,17.296,17.291,17.291
USDMXN,20260526,154500,17.292,17.294,17.291,17.294
USDMXN,20260526,154600,17.295,17.295,17.293,17.293
USDMXN,20260526,154700,17.294,17.294,17.292,17.292
USDMXN,20260526,154800,17.291,17.293,17.291,17.293
USDMXN,20260526,154900,17.294,17.295,17.294,17.295
USDMXN,20260526,155000,17.294,17.297,17.294,17.297
USDMXN,20260526,155100,17.298,17.301,17.298,17.301
USDMXN,20260526,155200,17.302,17.312,17.301,17.312
USDMXN,20260526,155300,17.311,17.311,17.308,17.310
USDMXN,20260526,155400,17.311,17.329,17.311,17.328
USDMXN,20260526,155500,17.327,17.327,17.323,17.323
USDMXN,20260526,155600,17.322,17.322,17.314,17.317
USDMXN,20260526,155700,17.316,17.316,17.314,17.314
USDMXN,20260526,155800,17.315,17.315,17.311,17.311
USDMXN,20260526,155900,17.310,17.312,17.309,17.309
USDMXN,20260526,160000,17.310,17.310,17.309,17.309
USDMXN,20260526,160100,17.306,17.317,17.306,17.317
USDMXN,20260526,160200,17.316,17.316,17.308,17.308
USDMXN,20260526,160300,17.307,17.307,17.303,17.305
USDMXN,20260526,160400,17.304,17.306,17.304,17.304
USDMXN,20260526,160500,17.305,17.306,17.305,17.306
USDMXN,20260526,160600,17.305,17.311,17.305,17.310
USDMXN,20260526,160700,17.309,17.309,17.308,17.308
USDMXN,20260526,160800,17.307,17.310,17.306,17.310
USDMXN,20260526,160900,17.309,17.311,17.308,17.310
USDMXN,20260526,161000,17.309,17.310,17.308,17.308
USDMXN,20260526,161100,17.307,17.307,17.302,17.303
USDMXN,20260526,161200,17.304,17.306,17.304,17.306
USDMXN,20260526,161300,17.305,17.308,17.305,17.308
USDMXN,20260526,161400,17.309,17.311,17.309,17.311
USDMXN,20260526,161500,17.310,17.311,17.309,17.311
USDMXN,20260526,161600,17.310,17.314,17.310,17.314
USDMXN,20260526,161700,17.315,17.315,17.312,17.313
USDMXN,20260526,161800,17.314,17.314,17.313,17.313
USDMXN,20260526,161900,17.312,17.312,17.310,17.310
USDMXN,20260526,162000,17.309,17.311,17.309,17.311
USDMXN,20260526,162100,17.310,17.311,17.309,17.311
USDMXN,20260526,162200,17.310,17.314,17.310,17.314
USDMXN,20260526,162300,17.312,17.312,17.309,17.311
USDMXN,20260526,162400,17.312,17.312,17.312,17.312
USDMXN,20260526,162500,17.311,17.311,17.309,17.311
USDMXN,20260526,162600,17.310,17.312,17.310,17.312
USDMXN,20260526,162700,17.311,17.313,17.311,17.313
USDMXN,20260526,162800,17.314,17.315,17.314,17.315
USDMXN,20260526,162900,17.314,17.315,17.314,17.314
USDMXN,20260526,163000,17.315,17.315,17.312,17.312
USDMXN,20260526,163100,17.313,17.315,17.312,17.315
USDMXN,20260526,163200,17.316,17.317,17.315,17.316
USDMXN,20260526,163300,17.317,17.319,17.316,17.317
USDMXN,20260526,163400,17.318,17.320,17.317,17.318
USDMXN,20260526,163500,17.317,17.317,17.314,17.314
USDMXN,20260526,163600,17.313,17.313,17.309,17.309
USDMXN,20260526,163700,17.308,17.309,17.306,17.309
USDMXN,20260526,163800,17.310,17.312,17.309,17.309
USDMXN,20260526,163900,17.310,17.311,17.310,17.310
USDMXN,20260526,164000,17.311,17.312,17.310,17.312
USDMXN,20260526,164100,17.311,17.311,17.306,17.306
USDMXN,20260526,164200,17.307,17.309,17.307,17.308
USDMXN,20260526,164300,17.309,17.309,17.307,17.308
USDMXN,20260526,164400,17.309,17.313,17.309,17.313
USDMXN,20260526,164500,17.314,17.314,17.311,17.311
USDMXN,20260526,164600,17.312,17.312,17.308,17.308
USDMXN,20260526,164700,17.309,17.310,17.308,17.308
USDMXN,20260526,164800,17.307,17.309,17.307,17.309
USDMXN,20260526,164900,17.308,17.308,17.307,17.308
USDMXN,20260526,165000,17.309,17.310,17.308,17.310
USDMXN,20260526,165100,17.309,17.312,17.309,17.312
USDMXN,20260526,165200,17.311,17.311,17.310,17.310
USDMXN,20260526,165300,17.309,17.313,17.309,17.312
USDMXN,20260526,165400,17.313,17.313,17.312,17.312
USDMXN,20260526,165500,17.313,17.318,17.312,17.318
USDMXN,20260526,165600,17.317,17.318,17.317,17.317
USDMXN,20260526,165700,17.318,17.319,17.318,17.318
USDMXN,20260526,165800,17.319,17.322,17.319,17.322
USDMXN,20260526,165900,17.321,17.324,17.321,17.324
USDMXN,20260526,170000,17.323,17.325,17.323,17.325
USDMXN,20260526,170100,17.324,17.326,17.324,17.326
USDMXN,20260526,170200,17.327,17.327,17.324,17.324
USDMXN,20260526,170300,17.325,17.329,17.323,17.327
USDMXN,20260526,170400,17.328,17.328,17.325,17.325
USDMXN,20260526,170500,17.326,17.330,17.326,17.330
USDMXN,20260526,170600,17.329,17.330,17.326,17.327
USDMXN,20260526,170700,17.326,17.327,17.325,17.326
USDMXN,20260526,170800,17.325,17.327,17.324,17.327
USDMXN,20260526,170900,17.328,17.329,17.327,17.329
USDMXN,20260526,171000,17.330,17.331,17.329,17.329
USDMXN,20260526,171100,17.328,17.329,17.323,17.325
USDMXN,20260526,171200,17.326,17.326,17.323,17.325
USDMXN,20260526,171300,17.324,17.324,17.320,17.320
USDMXN,20260526,171400,17.321,17.321,17.317,17.317
USDMXN,20260526,171500,17.316,17.320,17.316,17.320
USDMXN,20260526,171600,17.321,17.324,17.321,17.324
USDMXN,20260526,171700,17.325,17.333,17.325,17.333
USDMXN,20260526,171800,17.332,17.335,17.332,17.335
USDMXN,20260526,171900,17.334,17.335,17.332,17.332
USDMXN,20260526,172000,17.331,17.333,17.330,17.333
USDMXN,20260526,172100,17.332,17.333,17.331,17.333
USDMXN,20260526,172200,17.332,17.333,17.332,17.332
USDMXN,20260526,172300,17.333,17.333,17.332,17.332
USDMXN,20260526,172400,17.333,17.333,17.332,17.332
USDMXN,20260526,172500,17.331,17.332,17.331,17.332
USDMXN,20260526,172600,17.331,17.331,17.330,17.330
USDMXN,20260526,172700,17.329,17.332,17.329,17.332
USDMXN,20260526,172800,17.333,17.333,17.332,17.332
USDMXN,20260526,172900,17.331,17.331,17.329,17.330
USDMXN,20260526,173000,17.331,17.331,17.331,17.331
USDMXN,20260526,173100,17.330,17.331,17.329,17.330
USDMXN,20260526,173200,17.329,17.331,17.329,17.331
USDMXN,20260526,173300,17.332,17.332,17.331,17.332
USDMXN,20260526,173400,17.331,17.332,17.331,17.332
USDMXN,20260526,173500,17.332,17.332,17.332,17.332
USDMXN,20260526,173600,17.332,17.332,17.331,17.331
USDMXN,20260526,173700,17.332,17.336,17.332,17.336
USDMXN,20260526,173800,17.337,17.337,17.335,17.335
USDMXN,20260526,173900,17.335,17.335,17.335,17.335
USDMXN,20260526,174000,17.334,17.335,17.334,17.335
USDMXN,20260526,174100,17.334,17.334,17.332,17.333
USDMXN,20260526,174200,17.332,17.332,17.330,17.330
USDMXN,20260526,174300,17.329,17.329,17.325,17.327
USDMXN,20260526,174400,17.328,17.329,17.327,17.329
USDMXN,20260526,174500,17.330,17.332,17.329,17.332
USDMXN,20260526,174600,17.333,17.335,17.333,17.333
USDMXN,20260526,174700,17.334,17.335,17.334,17.335
USDMXN,20260526,174800,17.336,17.336,17.335,17.335
USDMXN,20260526,174900,17.336,17.337,17.336,17.336
USDMXN,20260526,175000,17.335,17.336,17.335,17.336
USDMXN,20260526,175100,17.336,17.338,17.336,17.337
USDMXN,20260526,175200,17.336,17.337,17.336,17.337
USDMXN,20260526,175300,17.336,17.337,17.336,17.336
USDMXN,20260526,175400,17.335,17.336,17.335,17.336
USDMXN,20260526,175500,17.335,17.336,17.334,17.334
USDMXN,20260526,175600,17.333,17.334,17.333,17.334
USDMXN,20260526,175700,17.333,17.334,17.333,17.334
USDMXN,20260526,175800,17.333,17.335,17.333,17.334
USDMXN,20260526,175900,17.333,17.334,17.333,17.333
USDMXN,20260526,180000,17.333,17.333,17.332,17.332
USDMXN,20260526,180100,17.331,17.331,17.330,17.330
USDMXN,20260526,180200,17.331,17.331,17.328,17.328
USDMXN,20260526,180300,17.327,17.328,17.327,17.327
USDMXN,20260526,180400,17.326,17.327,17.325,17.325
USDMXN,20260526,180500,17.325,17.325,17.324,17.325
USDMXN,20260526,180600,17.324,17.325,17.324,17.324
USDMXN,20260526,180700,17.325,17.327,17.325,17.327
USDMXN,20260526,180800,17.326,17.328,17.326,17.327
USDMXN,20260526,180900,17.326,17.326,17.326,17.326
USDMXN,20260526,181000,17.326,17.326,17.325,17.325
USDMXN,20260526,181100,17.324,17.325,17.322,17.322
USDMXN,20260526,181200,17.323,17.323,17.321,17.321
USDMXN,20260526,181300,17.322,17.323,17.322,17.323
USDMXN,20260526,181400,17.322,17.322,17.321,17.321
USDMXN,20260526,181500,17.321,17.322,17.321,17.322
USDMXN,20260526,181600,17.321,17.321,17.318,17.319
USDMXN,20260526,181700,17.318,17.318,17.317,17.317
USDMXN,20260526,181800,17.318,17.318,17.317,17.317
USDMXN,20260526,181900,17.316,17.317,17.314,17.314
USDMXN,20260526,182000,17.313,17.313,17.311,17.311
USDMXN,20260526,182100,17.312,17.314,17.312,17.314
USDMXN,20260526,182200,17.315,17.317,17.315,17.317
USDMXN,20260526,182300,17.316,17.316,17.313,17.313
USDMXN,20260526,182400,17.313,17.313,17.313,17.313
USDMXN,20260526,182500,17.312,17.313,17.312,17.312
USDMXN,20260526,182600,17.312,17.313,17.312,17.313
USDMXN,20260526,182700,17.313,17.314,17.313,17.314
USDMXN,20260526,182800,17.314,17.314,17.314,17.314
USDMXN,20260526,182900,17.313,17.313,17.312,17.312
USDMXN,20260526,183000,17.312,17.312,17.312,17.312
USDMXN,20260526,183100,17.312,17.312,17.312,17.312
USDMXN,20260526,183200,17.312,17.312,17.312,17.312
USDMXN,20260526,183300,17.312,17.312,17.312,17.312
USDMXN,20260526,183400,17.313,17.313,17.309,17.312
USDMXN,20260526,183500,17.311,17.311,17.310,17.311
USDMXN,20260526,183600,17.312,17.312,17.312,17.312
USDMXN,20260526,183700,17.312,17.313,17.311,17.312
USDMXN,20260526,183800,17.313,17.313,17.313,17.313
USDMXN,20260526,183900,17.314,17.315,17.313,17.313
USDMXN,20260526,184000,17.312,17.313,17.312,17.313
USDMXN,20260526,184100,17.312,17.313,17.312,17.313
USDMXN,20260526,184200,17.314,17.314,17.313,17.314
USDMXN,20260526,184300,17.313,17.313,17.311,17.311
USDMXN,20260526,184400,17.312,17.312,17.310,17.311
USDMXN,20260526,184500,17.310,17.312,17.310,17.312
USDMXN,20260526,184600,17.313,17.314,17.313,17.313
USDMXN,20260526,184700,17.313,17.313,17.313,17.313
USDMXN,20260526,184800,17.312,17.313,17.312,17.313
USDMXN,20260526,184900,17.314,17.315,17.313,17.313
USDMXN,20260526,185000,17.312,17.313,17.312,17.312
USDMXN,20260526,185100,17.313,17.313,17.312,17.312
USDMXN,20260526,185200,17.312,17.312,17.312,17.312
USDMXN,20260526,185300,17.312,17.312,17.310,17.310
USDMXN,20260526,185400,17.310,17.310,17.310,17.310
USDMXN,20260526,185500,17.309,17.309,17.309,17.309
USDMXN,20260526,185600,17.310,17.310,17.309,17.309
USDMXN,20260526,185700,17.308,17.308,17.308,17.308
USDMXN,20260526,185800,17.308,17.309,17.308,17.309
USDMXN,20260526,185900,17.308,17.308,17.306,17.306
USDMXN,20260526,190000,17.306,17.306,17.306,17.306
USDMXN,20260526,190100,17.307,17.307,17.306,17.306
USDMXN,20260526,190200,17.306,17.306,17.305,17.305
USDMXN,20260526,190300,17.304,17.305,17.302,17.303
USDMXN,20260526,190400,17.302,17.303,17.302,17.303
USDMXN,20260526,190500,17.304,17.306,17.304,17.306
USDMXN,20260526,190600,17.307,17.307,17.307,17.307
USDMXN,20260526,190700,17.307,17.307,17.306,17.306
USDMXN,20260526,190800,17.306,17.309,17.306,17.308
USDMXN,20260526,190900,17.307,17.309,17.307,17.309
USDMXN,20260526,191000,17.308,17.308,17.307,17.307
USDMXN,20260526,191100,17.307,17.308,17.306,17.306
USDMXN,20260526,191200,17.306,17.307,17.306,17.307
USDMXN,20260526,191300,17.308,17.309,17.308,17.309
USDMXN,20260526,191400,17.308,17.308,17.307,17.307
USDMXN,20260526,191500,17.306,17.306,17.303,17.304
USDMXN,20260526,191600,17.303,17.304,17.303,17.304
USDMXN,20260526,191700,17.303,17.305,17.303,17.305
USDMXN,20260526,191800,17.304,17.306,17.304,17.306
USDMXN,20260526,191900,17.305,17.305,17.304,17.305
USDMXN,20260526,192000,17.304,17.305,17.304,17.304
USDMXN,20260526,192100,17.303,17.303,17.303,17.303
USDMXN,20260526,192200,17.302,17.302,17.301,17.301
USDMXN,20260526,192300,17.302,17.303,17.302,17.303
USDMXN,20260526,192400,17.304,17.304,17.303,17.303
USDMXN,20260526,192500,17.304,17.306,17.304,17.306
USDMXN,20260526,192600,17.305,17.306,17.305,17.306
USDMXN,20260526,192700,17.307,17.310,17.307,17.310
USDMXN,20260526,192800,17.309,17.310,17.309,17.309
USDMXN,20260526,192900,17.308,17.312,17.308,17.312
USDMXN,20260526,193000,17.313,17.313,17.312,17.312
USDMXN,20260526,193100,17.313,17.314,17.313,17.313
USDMXN,20260526,193200,17.313,17.313,17.311,17.311
USDMXN,20260526,193300,17.310,17.310,17.307,17.307
USDMXN,20260526,193400,17.306,17.306,17.306,17.306
USDMXN,20260526,193500,17.307,17.307,17.305,17.305
USDMXN,20260526,193600,17.306,17.307,17.306,17.306
USDMXN,20260526,193700,17.307,17.310,17.307,17.309
USDMXN,20260526,193800,17.308,17.310,17.308,17.309
USDMXN,20260526,193900,17.308,17.308,17.307,17.307
USDMXN,20260526,194000,17.307,17.307,17.307,17.307
USDMXN,20260526,194100,17.306,17.310,17.306,17.310
USDMXN,20260526,194200,17.311,17.311,17.310,17.311
USDMXN,20260526,194300,17.310,17.310,17.310,17.310
USDMXN,20260526,194400,17.310,17.310,17.310,17.310
USDMXN,20260526,194500,17.310,17.310,17.310,17.310
USDMXN,20260526,194600,17.310,17.310,17.307,17.307
USDMXN,20260526,194700,17.308,17.310,17.308,17.310
USDMXN,20260526,194800,17.309,17.309,17.309,17.309
USDMXN,20260526,194900,17.308,17.309,17.308,17.309
USDMXN,20260526,195000,17.310,17.310,17.310,17.310
USDMXN,20260526,195100,17.309,17.310,17.309,17.310
USDMXN,20260526,195200,17.309,17.309,17.309,17.309
USDMXN,20260526,195300,17.309,17.310,17.309,17.310
USDMXN,20260526,195400,17.309,17.309,17.307,17.307
USDMXN,20260526,195500,17.308,17.309,17.308,17.308
USDMXN,20260526,195600,17.307,17.307,17.307,17.307
USDMXN,20260526,195700,17.308,17.310,17.308,17.310
USDMXN,20260526,195800,17.310,17.310,17.310,17.310
USDMXN,20260526,195900,17.309,17.310,17.309,17.309
USDMXN,20260526,200000,17.310,17.310,17.309,17.309
USDMXN,20260526,200100,17.310,17.310,17.309,17.309
USDMXN,20260526,200200,17.309,17.309,17.308,17.308
USDMXN,20260526,200300,17.308,17.308,17.307,17.307
USDMXN,20260526,200400,17.306,17.306,17.306,17.306
USDMXN,20260526,200500,17.307,17.307,17.307,17.307
USDMXN,20260526,200600,17.307,17.308,17.306,17.306
USDMXN,20260526,200700,17.307,17.307,17.306,17.306
USDMXN,20260526,200800,17.306,17.306,17.305,17.305
USDMXN,20260526,200900,17.305,17.305,17.305,17.305
USDMXN,20260526,201000,17.304,17.304,17.304,17.304
USDMXN,20260526,201100,17.304,17.304,17.304,17.304
USDMXN,20260526,201200,17.303,17.304,17.303,17.303
USDMXN,20260526,201300,17.304,17.304,17.303,17.304
USDMXN,20260526,201400,17.304,17.304,17.304,17.304
USDMXN,20260526,201500,17.305,17.305,17.304,17.304
USDMXN,20260526,201600,17.304,17.304,17.304,17.304
USDMXN,20260526,201700,17.305,17.305,17.305,17.305
USDMXN,20260526,201800,17.304,17.304,17.303,17.303
USDMXN,20260526,201900,17.303,17.303,17.303,17.303
USDMXN,20260526,202000,17.302,17.303,17.302,17.303
USDMXN,20260526,202100,17.303,17.307,17.303,17.307
USDMXN,20260526,202200,17.306,17.307,17.306,17.307
USDMXN,20260526,202300,17.306,17.306,17.304,17.306
USDMXN,20260526,202400,17.307,17.307,17.306,17.307
USDMXN,20260526,202500,17.308,17.308,17.307,17.308
USDMXN,20260526,202600,17.307,17.308,17.307,17.307
USDMXN,20260526,202700,17.306,17.306,17.304,17.304
USDMXN,20260526,202800,17.304,17.304,17.304,17.304
USDMXN,20260526,202900,17.304,17.304,17.304,17.304
USDMXN,20260526,203000,17.304,17.304,17.304,17.304
USDMXN,20260526,203100,17.303,17.303,17.303,17.303
USDMXN,20260526,203200,17.303,17.303,17.300,17.301
USDMXN,20260526,203300,17.302,17.305,17.302,17.305
USDMXN,20260526,203400,17.304,17.304,17.303,17.303
USDMXN,20260526,203500,17.304,17.306,17.304,17.305
USDMXN,20260526,203600,17.306,17.307,17.306,17.306
USDMXN,20260526,203700,17.307,17.307,17.306,17.307
USDMXN,20260526,203800,17.306,17.307,17.306,17.306
USDMXN,20260526,203900,17.305,17.305,17.305,17.305
USDMXN,20260526,204000,17.305,17.305,17.303,17.303
USDMXN,20260526,204100,17.302,17.305,17.302,17.304
USDMXN,20260526,204200,17.305,17.305,17.305,17.305
USDMXN,20260526,204300,17.304,17.305,17.304,17.305
USDMXN,20260526,204400,17.306,17.306,17.304,17.305
USDMXN,20260526,204500,17.304,17.304,17.303,17.303
USDMXN,20260526,204600,17.303,17.303,17.303,17.303
USDMXN,20260526,204700,17.304,17.304,17.304,17.304
USDMXN,20260526,204800,17.304,17.304,17.303,17.303
USDMXN,20260526,204900,17.302,17.302,17.301,17.301
USDMXN,20260526,205000,17.301,17.301,17.301,17.301
USDMXN,20260526,205100,17.300,17.301,17.299,17.301
USDMXN,20260526,205200,17.300,17.300,17.300,17.300
USDMXN,20260526,205300,17.299,17.300,17.299,17.300
USDMXN,20260526,205400,17.301,17.301,17.301,17.301
USDMXN,20260526,205500,17.303,17.303,17.302,17.302
USDMXN,20260526,205600,17.301,17.303,17.301,17.303
USDMXN,20260526,205700,17.304,17.304,17.303,17.303
USDMXN,20260526,205800,17.302,17.302,17.302,17.302
USDMXN,20260526,205900,17.301,17.301,17.300,17.300
USDMXN,20260526,210000,17.301,17.301,17.301,17.301
USDMXN,20260526,210100,17.300,17.301,17.300,17.301
USDMXN,20260526,210200,17.301,17.301,17.300,17.300
USDMXN,20260526,210300,17.300,17.300,17.300,17.300
USDMXN,20260526,210400,17.300,17.300,17.297,17.297
USDMXN,20260526,210500,17.297,17.298,17.297,17.298
USDMXN,20260526,210600,17.297,17.297,17.297,17.297
USDMXN,20260526,210700,17.297,17.298,17.297,17.297
USDMXN,20260526,210800,17.298,17.299,17.298,17.299
USDMXN,20260526,210900,17.300,17.300,17.300,17.300
USDMXN,20260526,211000,17.300,17.300,17.300,17.300
USDMXN,20260526,211100,17.300,17.300,17.300,17.300
USDMXN,20260526,211200,17.299,17.299,17.299,17.299
USDMXN,20260526,211300,17.299,17.300,17.299,17.300
USDMXN,20260526,211400,17.299,17.299,17.298,17.299
USDMXN,20260526,211500,17.300,17.301,17.300,17.301
USDMXN,20260526,211600,17.302,17.302,17.301,17.302
USDMXN,20260526,211700,17.301,17.301,17.301,17.301
USDMXN,20260526,211800,17.301,17.301,17.301,17.301
USDMXN,20260526,211900,17.301,17.301,17.301,17.301
USDMXN,20260526,212000,17.301,17.302,17.301,17.302
USDMXN,20260526,212100,17.301,17.302,17.301,17.302
USDMXN,20260526,212200,17.303,17.303,17.303,17.303
USDMXN,20260526,212300,17.303,17.303,17.303,17.303
USDMXN,20260526,212400,17.302,17.302,17.302,17.302
USDMXN,20260526,212500,17.302,17.303,17.301,17.303
USDMXN,20260526,212600,17.303,17.303,17.301,17.301
USDMXN,20260526,212700,17.301,17.301,17.301,17.301
USDMXN,20260526,212800,17.301,17.301,17.301,17.301
USDMXN,20260526,212900,17.301,17.301,17.301,17.301
USDMXN,20260526,213000,17.300,17.300,17.300,17.300
USDMXN,20260526,213100,17.300,17.300,17.300,17.300
USDMXN,20260526,213200,17.298,17.298,17.298,17.298
USDMXN,20260526,213300,17.297,17.297,17.295,17.295
USDMXN,20260526,213400,17.296,17.296,17.296,17.296
USDMXN,20260526,213500,17.295,17.295,17.294,17.294
USDMXN,20260526,213600,17.292,17.292,17.291,17.292
USDMXN,20260526,213700,17.291,17.292,17.291,17.291
USDMXN,20260526,213800,17.291,17.291,17.291,17.291
USDMXN,20260526,213900,17.291,17.292,17.291,17.292
USDMXN,20260526,214000,17.292,17.292,17.292,17.292
USDMXN,20260526,214100,17.292,17.292,17.292,17.292
USDMXN,20260526,214200,17.292,17.292,17.292,17.292
USDMXN,20260526,214300,17.292,17.292,17.292,17.292
USDMXN,20260526,214400,17.292,17.292,17.292,17.292
USDMXN,20260526,214500,17.291,17.292,17.291,17.292
USDMXN,20260526,214600,17.291,17.291,17.291,17.291
USDMXN,20260526,214700,17.292,17.292,17.292,17.292
USDMXN,20260526,214800,17.291,17.292,17.291,17.292
USDMXN,20260526,214900,17.292,17.292,17.292,17.292
USDMXN,20260526,215000,17.292,17.292,17.292,17.292
USDMXN,20260526,215100,17.291,17.292,17.291,17.292
USDMXN,20260526,215200,17.292,17.292,17.292,17.292
USDMXN,20260526,215300,17.292,17.292,17.292,17.292
USDMXN,20260526,215400,17.292,17.292,17.292,17.292
USDMXN,20260526,215500,17.292,17.292,17.292,17.292
USDMXN,20260526,215600,17.291,17.292,17.291,17.291
USDMXN,20260526,215700,17.290,17.290,17.289,17.289
USDMXN,20260526,215800,17.290,17.290,17.290,17.290
USDMXN,20260526,215900,17.289,17.291,17.289,17.291
USDMXN,20260526,220000,17.291,17.291,17.290,17.290
USDMXN,20260526,220100,17.289,17.290,17.288,17.288
USDMXN,20260526,220200,17.288,17.288,17.288,17.288
USDMXN,20260526,220300,17.287,17.288,17.287,17.288
USDMXN,20260526,220400,17.288,17.288,17.288,17.288
USDMXN,20260526,220500,17.289,17.289,17.288,17.289
USDMXN,20260526,220600,17.288,17.288,17.288,17.288
USDMXN,20260526,220700,17.288,17.291,17.288,17.291
USDMXN,20260526,220800,17.291,17.291,17.291,17.291
USDMXN,20260526,220900,17.292,17.292,17.292,17.292
USDMXN,20260526,221000,17.292,17.294,17.292,17.294
USDMXN,20260526,221100,17.295,17.295,17.295,17.295
USDMXN,20260526,221200,17.295,17.295,17.294,17.294
USDMXN,20260526,221300,17.295,17.295,17.295,17.295
USDMXN,20260526,221400,17.294,17.295,17.294,17.295
USDMXN,20260526,221500,17.295,17.295,17.295,17.295
USDMXN,20260526,221600,17.295,17.295,17.295,17.295
USDMXN,20260526,221700,17.294,17.294,17.294,17.294
USDMXN,20260526,221800,17.294,17.294,17.294,17.294
USDMXN,20260526,221900,17.295,17.297,17.295,17.297
USDMXN,20260526,222000,17.298,17.298,17.298,17.298
USDMXN,20260526,222100,17.298,17.298,17.296,17.296
USDMXN,20260526,222200,17.297,17.298,17.297,17.298
USDMXN,20260526,222300,17.297,17.297,17.297,17.297
USDMXN,20260526,222400,17.298,17.298,17.298,17.298
USDMXN,20260526,222500,17.298,17.300,17.298,17.299
USDMXN,20260526,222600,17.298,17.298,17.298,17.298
USDMXN,20260526,222700,17.298,17.298,17.296,17.296
USDMXN,20260526,222800,17.296,17.296,17.296,17.296
USDMXN,20260526,222900,17.296,17.296,17.296,17.296
USDMXN,20260526,223000,17.296,17.296,17.296,17.296
USDMXN,20260526,223100,17.296,17.297,17.296,17.297
USDMXN,20260526,223200,17.297,17.297,17.297,17.297
USDMXN,20260526,223300,17.298,17.302,17.298,17.302
USDMXN,20260526,223400,17.302,17.302,17.302,17.302
USDMXN,20260526,223500,17.302,17.302,17.302,17.302
USDMXN,20260526,223600,17.301,17.302,17.301,17.302
USDMXN,20260526,223700,17.301,17.301,17.300,17.300
USDMXN,20260526,223800,17.300,17.300,17.300,17.300
USDMXN,20260526,223900,17.300,17.300,17.299,17.299
USDMXN,20260526,224000,17.299,17.299,17.298,17.298
USDMXN,20260526,224100,17.298,17.298,17.298,17.298
USDMXN,20260526,224200,17.298,17.298,17.298,17.298
USDMXN,20260526,224300,17.298,17.298,17.298,17.298
USDMXN,20260526,224400,17.298,17.298,17.298,17.298
USDMXN,20260526,224500,17.299,17.302,17.299,17.302
USDMXN,20260526,224600,17.302,17.302,17.302,17.302
USDMXN,20260526,224700,17.301,17.301,17.301,17.301
USDMXN,20260526,224800,17.301,17.301,17.301,17.301
USDMXN,20260526,224900,17.301,17.301,17.301,17.301
USDMXN,20260526,225000,17.302,17.302,17.301,17.301
USDMXN,20260526,225100,17.302,17.304,17.302,17.303
USDMXN,20260526,225200,17.304,17.304,17.304,17.304
USDMXN,20260526,225300,17.304,17.305,17.304,17.304
USDMXN,20260526,225400,17.304,17.305,17.304,17.305
USDMXN,20260526,225500,17.304,17.304,17.304,17.304
USDMXN,20260526,225600,17.304,17.304,17.304,17.304
USDMXN,20260526,225700,17.305,17.306,17.305,17.305
USDMXN,20260526,225800,17.305,17.305,17.305,17.305
USDMXN,20260526,225900,17.305,17.305,17.305,17.305
USDMXN,20260526,230000,17.305,17.305,17.305,17.305
USDMXN,20260526,230100,17.305,17.305,17.305,17.305
USDMXN,20260526,230200,17.305,17.305,17.305,17.305
USDMXN,20260526,230300,17.305,17.305,17.305,17.305
USDMXN,20260526,230400,17.305,17.305,17.305,17.305
USDMXN,20260526,230500,17.305,17.305,17.305,17.305
USDMXN,20260526,230600,17.305,17.305,17.305,17.305
USDMXN,20260526,230700,17.301,17.301,17.301,17.301
USDMXN,20260526,230800,17.301,17.301,17.301,17.301
USDMXN,20260526,230900,17.301,17.301,17.301,17.301
USDMXN,20260526,231000,17.301,17.301,17.301,17.301
USDMXN,20260526,231100,17.301,17.301,17.301,17.301
USDMXN,20260526,231200,17.301,17.301,17.301,17.301
USDMXN,20260526,231300,17.301,17.301,17.301,17.301
USDMXN,20260526,231400,17.301,17.301,17.301,17.301
USDMXN,20260526,231500,17.301,17.301,17.301,17.301
USDMXN,20260526,231600,17.302,17.302,17.302,17.302
USDMXN,20260526,231700,17.300,17.300,17.300,17.300
USDMXN,20260526,231800,17.300,17.300,17.300,17.300
USDMXN,20260526,231900,17.300,17.301,17.300,17.301
USDMXN,20260526,232000,17.301,17.301,17.301,17.301
USDMXN,20260526,232100,17.301,17.301,17.301,17.301
USDMXN,20260526,232200,17.301,17.301,17.301,17.301
USDMXN,20260526,232300,17.302,17.302,17.302,17.302
USDMXN,20260526,232400,17.302,17.302,17.302,17.302
USDMXN,20260526,232500,17.302,17.302,17.302,17.302
USDMXN,20260526,232600,17.297,17.298,17.297,17.298
USDMXN,20260526,232700,17.298,17.302,17.298,17.302
USDMXN,20260526,232800,17.302,17.302,17.302,17.302
USDMXN,20260526,232900,17.302,17.302,17.302,17.302
USDMXN,20260526,233000,17.302,17.302,17.302,17.302
USDMXN,20260526,233100,17.301,17.310,17.301,17.310
USDMXN,20260526,233200,17.310,17.310,17.300,17.300
USDMXN,20260526,233300,17.299,17.299,17.296,17.296
USDMXN,20260526,233400,17.296,17.296,17.296,17.296
USDMXN,20260526,233500,17.296,17.296,17.296,17.296
USDMXN,20260526,233600,17.295,17.297,17.295,17.297
USDMXN,20260526,233700,17.296,17.296,17.296,17.296
USDMXN,20260526,233800,17.296,17.296,17.295,17.295
USDMXN,20260526,233900,17.295,17.295,17.295,17.295
USDMXN,20260526,234000,17.296,17.296,17.296,17.296
USDMXN,20260526,234100,17.297,17.297,17.297,17.297
USDMXN,20260526,234200,17.297,17.297,17.296,17.296
USDMXN,20260526,234300,17.295,17.295,17.295,17.295
USDMXN,20260526,234400,17.295,17.297,17.295,17.297
USDMXN,20260526,234500,17.297,17.297,17.297,17.297
USDMXN,20260526,234600,17.297,17.297,17.297,17.297
USDMXN,20260526,234700,17.296,17.297,17.296,17.297
USDMXN,20260526,234800,17.298,17.298,17.298,17.298
USDMXN,20260526,234900,17.298,17.298,17.298,17.298
USDMXN,20260526,235000,17.298,17.300,17.298,17.300
USDMXN,20260526,235100,17.299,17.299,17.299,17.299
USDMXN,20260526,235200,17.299,17.299,17.296,17.297
USDMXN,20260526,235300,17.297,17.297,17.297,17.297
USDMXN,20260526,235400,17.297,17.297,17.297,17.297
USDMXN,20260526,235500,17.297,17.297,17.297,17.297
USDMXN,20260526,235600,17.298,17.298,17.296,17.296
USDMXN,20260526,235700,17.296,17.296,17.295,17.296
USDMXN,20260526,235800,17.296,17.298,17.296,17.298
USDMXN,20260526,235900,17.297,17.297,17.297,17.297
USDMXN,20260527,000000,17.297,17.297,17.297,17.297
USDTRY,20260526,000100,45.8914,45.8949,45.8914,45.8949
USDTRY,20260526,000200,45.9008,45.9008,45.9008,45.9008
USDTRY,20260526,000300,45.9008,45.9008,45.9008,45.9008
USDTRY,20260526,000400,45.9008,45.9008,45.9008,45.9008
USDTRY,20260526,000500,45.9008,45.9008,45.9008,45.9008
USDTRY,20260526,000600,45.9008,45.9008,45.9008,45.9008
USDTRY,20260526,000700,45.9008,45.9008,45.9003,45.9003
USDTRY,20260526,000800,45.8999,45.8999,45.8995,45.8997
USDTRY,20260526,000900,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,001000,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,001100,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,001200,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,001300,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,001400,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,001500,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,001600,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,001700,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,001800,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,001900,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,002000,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,002100,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,002200,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,002300,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,002400,45.8992,45.8997,45.8992,45.8997
USDTRY,20260526,002500,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,002600,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,002700,45.9014,45.9014,45.9014,45.9014
USDTRY,20260526,002800,45.9014,45.9014,45.9014,45.9014
USDTRY,20260526,002900,45.9014,45.9014,45.9014,45.9014
USDTRY,20260526,003000,45.9014,45.9014,45.9014,45.9014
USDTRY,20260526,003100,45.9014,45.9014,45.9014,45.9014
USDTRY,20260526,003200,45.9014,45.9014,45.9014,45.9014
USDTRY,20260526,003300,45.9014,45.9014,45.9014,45.9014
USDTRY,20260526,003400,45.9014,45.9014,45.9014,45.9014
USDTRY,20260526,003500,45.9014,45.9014,45.9014,45.9014
USDTRY,20260526,003600,45.9014,45.9034,45.9014,45.9034
USDTRY,20260526,003700,45.9034,45.9034,45.9034,45.9034
USDTRY,20260526,003800,45.9034,45.9034,45.9034,45.9034
USDTRY,20260526,003900,45.9034,45.9034,45.9034,45.9034
USDTRY,20260526,004000,45.9034,45.9034,45.9017,45.9017
USDTRY,20260526,004100,45.9014,45.9017,45.9012,45.9012
USDTRY,20260526,004200,45.9015,45.9015,45.9015,45.9015
USDTRY,20260526,004300,45.9015,45.9015,45.9011,45.9011
USDTRY,20260526,004400,45.9011,45.9014,45.9011,45.9014
USDTRY,20260526,004500,45.9014,45.9014,45.9014,45.9014
USDTRY,20260526,004600,45.9014,45.9014,45.9014,45.9014
USDTRY,20260526,004700,45.9019,45.9019,45.9018,45.9018
USDTRY,20260526,004800,45.9018,45.9018,45.9018,45.9018
USDTRY,20260526,004900,45.9021,45.9023,45.9021,45.9023
USDTRY,20260526,005000,45.9023,45.9023,45.9023,45.9023
USDTRY,20260526,005100,45.9023,45.9023,45.9023,45.9023
USDTRY,20260526,005200,45.9024,45.9024,45.9024,45.9024
USDTRY,20260526,005300,45.9024,45.9024,45.9024,45.9024
USDTRY,20260526,005400,45.9024,45.9024,45.9024,45.9024
USDTRY,20260526,005500,45.9024,45.9024,45.9024,45.9024
USDTRY,20260526,005600,45.9021,45.9026,45.9021,45.9026
USDTRY,20260526,005700,45.9028,45.9029,45.9027,45.9027
USDTRY,20260526,005800,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,005900,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,010000,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,010100,45.9007,45.9007,45.9007,45.9007
USDTRY,20260526,010200,45.9007,45.9007,45.9007,45.9007
USDTRY,20260526,010300,45.9007,45.9007,45.9007,45.9007
USDTRY,20260526,010400,45.9007,45.9007,45.9007,45.9007
USDTRY,20260526,010500,45.9007,45.9007,45.9006,45.9006
USDTRY,20260526,010600,45.9006,45.9006,45.9006,45.9006
USDTRY,20260526,010700,45.9002,45.9002,45.9002,45.9002
USDTRY,20260526,010800,45.9002,45.9007,45.9002,45.9006
USDTRY,20260526,010900,45.9002,45.9002,45.9002,45.9002
USDTRY,20260526,011000,45.9002,45.9002,45.9002,45.9002
USDTRY,20260526,011100,45.9002,45.9024,45.9002,45.9024
USDTRY,20260526,011200,45.9021,45.9021,45.9021,45.9021
USDTRY,20260526,011300,45.9021,45.9021,45.9005,45.9005
USDTRY,20260526,011400,45.9005,45.9005,45.9005,45.9005
USDTRY,20260526,011500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,011600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,011700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,011800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,011900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,012000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,012100,45.9004,45.9004,45.8999,45.8999
USDTRY,20260526,012200,45.8999,45.8999,45.8999,45.8999
USDTRY,20260526,012300,45.8999,45.8999,45.8999,45.8999
USDTRY,20260526,012400,45.8999,45.8999,45.8999,45.8999
USDTRY,20260526,012500,45.8999,45.8999,45.8999,45.8999
USDTRY,20260526,012600,45.8999,45.8999,45.8999,45.8999
USDTRY,20260526,012700,45.8999,45.8999,45.8999,45.8999
USDTRY,20260526,012800,45.8999,45.8999,45.8999,45.8999
USDTRY,20260526,012900,45.9007,45.9007,45.9007,45.9007
USDTRY,20260526,013000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,013100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,013200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,013300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,013400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,013500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,013600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,013700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,013800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,013900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,014000,45.9004,45.9007,45.9004,45.9007
USDTRY,20260526,014100,45.9007,45.9007,45.9007,45.9007
USDTRY,20260526,014200,45.9007,45.9007,45.9004,45.9004
USDTRY,20260526,014300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,014400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,014500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,014600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,014700,45.9007,45.9007,45.9007,45.9007
USDTRY,20260526,014800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,014900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,015000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,015100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,015200,45.9004,45.9007,45.9004,45.9007
USDTRY,20260526,015300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,015400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,015500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,015600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,015700,45.9004,45.9007,45.9004,45.9007
USDTRY,20260526,015800,45.9007,45.9007,45.9007,45.9007
USDTRY,20260526,015900,45.9007,45.9007,45.9007,45.9007
USDTRY,20260526,020000,45.9007,45.9007,45.9007,45.9007
USDTRY,20260526,020100,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,020200,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,020300,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,020400,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,020500,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,020600,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,020700,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,020800,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,020900,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,021000,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,021100,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,021200,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,021300,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,021400,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,021500,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,021600,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,021700,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,021800,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,021900,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,022000,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,022100,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,022200,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,022300,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,022400,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,022500,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,022600,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,022700,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,022800,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,022900,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,023000,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,023100,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,023200,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,023300,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,023400,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,023500,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,023600,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,023700,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,023800,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,023900,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,024000,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,024100,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,024200,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,024300,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,024400,45.9003,45.9003,45.8996,45.8996
USDTRY,20260526,024500,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,024600,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,024700,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,024800,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,024900,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,025000,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,025100,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,025200,45.9002,45.9002,45.9002,45.9002
USDTRY,20260526,025300,45.9002,45.9002,45.9002,45.9002
USDTRY,20260526,025400,45.9002,45.9002,45.9002,45.9002
USDTRY,20260526,025500,45.9002,45.9002,45.9002,45.9002
USDTRY,20260526,025600,45.9002,45.9002,45.9002,45.9002
USDTRY,20260526,025700,45.9002,45.9002,45.8999,45.8999
USDTRY,20260526,025800,45.8997,45.8997,45.8994,45.8994
USDTRY,20260526,025900,45.8998,45.8998,45.8998,45.8998
USDTRY,20260526,030000,45.8998,45.8998,45.8994,45.8994
USDTRY,20260526,030100,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,030200,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,030300,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,030400,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,030500,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,030600,45.8995,45.8995,45.8995,45.8995
USDTRY,20260526,030700,45.8995,45.8995,45.8995,45.8995
USDTRY,20260526,030800,45.8995,45.8995,45.8994,45.8994
USDTRY,20260526,030900,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,031000,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,031100,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,031200,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,031300,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,031400,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,031500,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,031600,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,031700,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,031800,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,031900,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,032000,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,032100,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,032200,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,032300,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,032400,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,032500,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,032600,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,032700,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,032800,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,032900,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,033000,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,033100,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,033200,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,033300,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,033400,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,033500,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,033600,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,033700,45.8994,45.8994,45.8994,45.8994
USDTRY,20260526,033800,45.8994,45.8995,45.8994,45.8995
USDTRY,20260526,033900,45.8995,45.8995,45.8995,45.8995
USDTRY,20260526,034000,45.8995,45.8995,45.8995,45.8995
USDTRY,20260526,034100,45.8995,45.8995,45.8995,45.8995
USDTRY,20260526,034200,45.8995,45.8995,45.8995,45.8995
USDTRY,20260526,034300,45.8995,45.8995,45.8995,45.8995
USDTRY,20260526,034400,45.8995,45.8995,45.8995,45.8995
USDTRY,20260526,034500,45.8995,45.8995,45.8995,45.8995
USDTRY,20260526,034600,45.8995,45.8995,45.8995,45.8995
USDTRY,20260526,034700,45.8995,45.8995,45.8995,45.8995
USDTRY,20260526,034800,45.8995,45.8995,45.8995,45.8995
USDTRY,20260526,034900,45.8995,45.8995,45.8995,45.8995
USDTRY,20260526,035000,45.8995,45.8995,45.8995,45.8995
USDTRY,20260526,035100,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,035200,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,035300,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,035400,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,035500,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,035600,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,035700,45.8991,45.9001,45.8991,45.9001
USDTRY,20260526,035800,45.9001,45.9001,45.9001,45.9001
USDTRY,20260526,035900,45.9001,45.9001,45.9001,45.9001
USDTRY,20260526,040000,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,040100,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,040200,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,040300,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,040400,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,040500,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,040600,45.9003,45.9003,45.8993,45.8993
USDTRY,20260526,040700,45.8993,45.8993,45.8993,45.8993
USDTRY,20260526,040800,45.8993,45.8993,45.8993,45.8993
USDTRY,20260526,040900,45.8993,45.8993,45.8993,45.8993
USDTRY,20260526,041000,45.8993,45.8993,45.8993,45.8993
USDTRY,20260526,041100,45.8993,45.8993,45.8993,45.8993
USDTRY,20260526,041200,45.8993,45.8993,45.8993,45.8993
USDTRY,20260526,041300,45.8993,45.8993,45.8993,45.8993
USDTRY,20260526,041400,45.8993,45.8993,45.8993,45.8993
USDTRY,20260526,041500,45.8993,45.8993,45.8993,45.8993
USDTRY,20260526,041600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,041700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,041800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,041900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,042000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,042100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,042200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,042300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,042400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,042500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,042600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,042700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,042800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,042900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,043000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,043100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,043200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,043300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,043400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,043500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,043600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,043700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,043800,45.8992,45.8992,45.8991,45.8991
USDTRY,20260526,043900,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,044000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,044100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,044200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,044300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,044400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,044500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,044600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,044700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,044800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,044900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,045000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,045100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,045200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,045300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,045400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,045500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,045600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,045700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,045800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,045900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,050000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,050100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,050200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,050300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,050400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,050500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,050600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,050700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,050800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,050900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,051000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,051100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,051200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,051300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,051400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,051500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,051600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,051700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,051800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,051900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,052000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,052100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,052200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,052300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,052400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,052500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,052600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,052700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,052800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,052900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,053000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,053100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,053200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,053300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,053400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,053500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,053600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,053700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,053800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,053900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,054000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,054100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,054200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,054300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,054400,45.8992,45.9000,45.8992,45.9000
USDTRY,20260526,054500,45.9000,45.9000,45.9000,45.9000
USDTRY,20260526,054600,45.9000,45.9000,45.9000,45.9000
USDTRY,20260526,054700,45.9000,45.9000,45.9000,45.9000
USDTRY,20260526,054800,45.9000,45.9000,45.9000,45.9000
USDTRY,20260526,054900,45.9000,45.9000,45.9000,45.9000
USDTRY,20260526,055000,45.9002,45.9002,45.9002,45.9002
USDTRY,20260526,055100,45.9002,45.9017,45.9002,45.9017
USDTRY,20260526,055200,45.9017,45.9017,45.9016,45.9016
USDTRY,20260526,055300,45.9016,45.9016,45.9016,45.9016
USDTRY,20260526,055400,45.9016,45.9016,45.9016,45.9016
USDTRY,20260526,055500,45.9008,45.9008,45.9008,45.9008
USDTRY,20260526,055600,45.9008,45.9008,45.9008,45.9008
USDTRY,20260526,055700,45.9008,45.9008,45.9008,45.9008
USDTRY,20260526,055800,45.9008,45.9008,45.9008,45.9008
USDTRY,20260526,055900,45.9008,45.9008,45.9008,45.9008
USDTRY,20260526,060000,45.9008,45.9008,45.9008,45.9008
USDTRY,20260526,060100,45.9008,45.9008,45.9008,45.9008
USDTRY,20260526,060200,45.9008,45.9008,45.9008,45.9008
USDTRY,20260526,060300,45.9008,45.9008,45.9008,45.9008
USDTRY,20260526,060400,45.9008,45.9008,45.9008,45.9008
USDTRY,20260526,060500,45.9008,45.9008,45.9004,45.9004
USDTRY,20260526,060600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,060700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,060800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,060900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,061000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,061100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,061200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,061300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,061400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,061500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,061600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,061700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,061800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,061900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,062000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,062100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,062200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,062300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,062400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,062500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,062600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,062700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,062800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,062900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,063000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,063100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,063200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,063300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,063400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,063500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,063600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,063700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,063800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,063900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,064000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,064100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,064200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,064300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,064400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,064500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,064600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,064700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,064800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,064900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,065000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,065100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,065200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,065300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,065400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,065500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,065600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,065700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,065800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,065900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,070000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,070100,45.9004,45.9004,45.9003,45.9003
USDTRY,20260526,070200,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,070300,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,070400,45.9009,45.9009,45.9009,45.9009
USDTRY,20260526,070500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,070600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,070700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,070800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,070900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,071000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,071100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,071200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,071300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,071400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,071500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,071600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,071700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,071800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,071900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,072000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,072100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,072200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,072300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,072400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,072500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,072600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,072700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,072800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,072900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,073000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,073100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,073200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,073300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,073400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,073500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,073600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,073700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,073800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,073900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,074000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,074100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,074200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,074300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,074400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,074500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,074600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,074700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,074800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,074900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,075000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,075100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,075200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,075300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,075400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,075500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,075600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,075700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,075800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,075900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,080000,45.9004,45.9013,45.9004,45.9013
USDTRY,20260526,080100,45.9011,45.9011,45.9006,45.9006
USDTRY,20260526,080200,45.9007,45.9007,45.9006,45.9006
USDTRY,20260526,080300,45.9006,45.9006,45.9006,45.9006
USDTRY,20260526,080400,45.9006,45.9006,45.9006,45.9006
USDTRY,20260526,080500,45.9007,45.9007,45.9007,45.9007
USDTRY,20260526,080600,45.9008,45.9019,45.9008,45.9019
USDTRY,20260526,080700,45.9021,45.9021,45.9021,45.9021
USDTRY,20260526,080800,45.9021,45.9021,45.9021,45.9021
USDTRY,20260526,080900,45.9021,45.9021,45.9021,45.9021
USDTRY,20260526,081000,45.9024,45.9024,45.9024,45.9024
USDTRY,20260526,081100,45.9024,45.9025,45.9024,45.9025
USDTRY,20260526,081200,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,081300,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,081400,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,081500,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,081600,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,081700,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,081800,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,081900,45.9026,45.9026,45.9024,45.9024
USDTRY,20260526,082000,45.9024,45.9024,45.9024,45.9024
USDTRY,20260526,082100,45.9024,45.9024,45.9024,45.9024
USDTRY,20260526,082200,45.9024,45.9024,45.9024,45.9024
USDTRY,20260526,082300,45.9024,45.9024,45.9024,45.9024
USDTRY,20260526,082400,45.9024,45.9024,45.9024,45.9024
USDTRY,20260526,082500,45.9024,45.9024,45.9024,45.9024
USDTRY,20260526,082600,45.9024,45.9024,45.9024,45.9024
USDTRY,20260526,082700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,082800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,082900,45.9026,45.9026,45.9025,45.9025
USDTRY,20260526,083000,45.9025,45.9025,45.9025,45.9025
USDTRY,20260526,083100,45.9024,45.9025,45.9024,45.9025
USDTRY,20260526,083200,45.9026,45.9028,45.9026,45.9028
USDTRY,20260526,083300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,083400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,083500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,083600,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,083700,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,083800,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,083900,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,084000,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,084100,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,084200,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,084300,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,084400,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,084500,45.9027,45.9027,45.9025,45.9025
USDTRY,20260526,084600,45.9025,45.9025,45.9025,45.9025
USDTRY,20260526,084700,45.9025,45.9025,45.9025,45.9025
USDTRY,20260526,084800,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,084900,45.9027,45.9028,45.9027,45.9028
USDTRY,20260526,085000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,085100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,085200,45.9028,45.9029,45.9028,45.9029
USDTRY,20260526,085300,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,085400,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,085500,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,085600,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,085700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,085800,45.9028,45.9029,45.9028,45.9029
USDTRY,20260526,085900,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,090000,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,090100,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,090200,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,090300,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,090400,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,090500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,090600,45.9027,45.9028,45.9027,45.9028
USDTRY,20260526,090700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,090800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,090900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,091000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,091100,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,091200,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,091300,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,091400,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,091500,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,091600,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,091700,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,091800,45.9030,45.9030,45.9028,45.9028
USDTRY,20260526,091900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,092000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,092100,45.9028,45.9029,45.9028,45.9029
USDTRY,20260526,092200,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,092300,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,092400,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,092500,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,092600,45.9030,45.9030,45.9029,45.9029
USDTRY,20260526,092700,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,092800,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,092900,45.9029,45.9029,45.9028,45.9028
USDTRY,20260526,093000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,093100,45.9028,45.9029,45.9028,45.9029
USDTRY,20260526,093200,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,093300,45.9029,45.9029,45.9027,45.9027
USDTRY,20260526,093400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,093500,45.9028,45.9033,45.9028,45.9033
USDTRY,20260526,093600,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,093700,45.9033,45.9033,45.9031,45.9031
USDTRY,20260526,093800,45.9032,45.9032,45.9032,45.9032
USDTRY,20260526,093900,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,094000,45.9032,45.9033,45.9032,45.9033
USDTRY,20260526,094100,45.9033,45.9033,45.9032,45.9032
USDTRY,20260526,094200,45.9031,45.9031,45.9031,45.9031
USDTRY,20260526,094300,45.9031,45.9032,45.9031,45.9032
USDTRY,20260526,094400,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,094500,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,094600,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,094700,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,094800,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,094900,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,095000,45.9033,45.9034,45.9033,45.9034
USDTRY,20260526,095100,45.9034,45.9034,45.9034,45.9034
USDTRY,20260526,095200,45.9034,45.9034,45.9034,45.9034
USDTRY,20260526,095300,45.9034,45.9034,45.9034,45.9034
USDTRY,20260526,095400,45.9034,45.9034,45.9032,45.9032
USDTRY,20260526,095500,45.9031,45.9034,45.9031,45.9034
USDTRY,20260526,095600,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,095700,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,095800,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,095900,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,100000,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,100100,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,100200,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,100300,45.9034,45.9034,45.9034,45.9034
USDTRY,20260526,100400,45.9034,45.9034,45.9034,45.9034
USDTRY,20260526,100500,45.9035,45.9035,45.9035,45.9035
USDTRY,20260526,100600,45.9035,45.9035,45.9035,45.9035
USDTRY,20260526,100700,45.9035,45.9035,45.9034,45.9035
USDTRY,20260526,100800,45.9033,45.9035,45.9033,45.9035
USDTRY,20260526,100900,45.9035,45.9035,45.9035,45.9035
USDTRY,20260526,101000,45.9035,45.9035,45.9035,45.9035
USDTRY,20260526,101100,45.9035,45.9035,45.9035,45.9035
USDTRY,20260526,101200,45.9035,45.9035,45.9035,45.9035
USDTRY,20260526,101300,45.9035,45.9035,45.9035,45.9035
USDTRY,20260526,101400,45.9035,45.9035,45.9033,45.9033
USDTRY,20260526,101500,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,101600,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,101700,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,101800,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,101900,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,102000,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,102100,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,102200,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,102300,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,102400,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,102500,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,102600,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,102700,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,102800,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,102900,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,103000,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,103100,45.9030,45.9030,45.9029,45.9029
USDTRY,20260526,103200,45.9031,45.9031,45.9031,45.9031
USDTRY,20260526,103300,45.9031,45.9031,45.9031,45.9031
USDTRY,20260526,103400,45.9035,45.9035,45.9035,45.9035
USDTRY,20260526,103500,45.9035,45.9035,45.9032,45.9032
USDTRY,20260526,103600,45.9032,45.9032,45.9032,45.9032
USDTRY,20260526,103700,45.9029,45.9030,45.9029,45.9030
USDTRY,20260526,103800,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,103900,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,104000,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,104100,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,104200,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,104300,45.9031,45.9031,45.9031,45.9031
USDTRY,20260526,104400,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,104500,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,104600,45.9029,45.9031,45.9029,45.9029
USDTRY,20260526,104700,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,104800,45.9029,45.9029,45.9028,45.9028
USDTRY,20260526,104900,45.9031,45.9031,45.9029,45.9029
USDTRY,20260526,105000,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,105100,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,105200,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,105300,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,105400,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,105500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,105600,45.9029,45.9029,45.9027,45.9027
USDTRY,20260526,105700,45.9028,45.9028,45.9026,45.9026
USDTRY,20260526,105800,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,105900,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,110000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,110100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,110200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,110300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,110400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,110500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,110600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,110700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,110800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,110900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,111000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,111100,45.9028,45.9028,45.9026,45.9026
USDTRY,20260526,111200,45.9027,45.9028,45.9027,45.9028
USDTRY,20260526,111300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,111400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,111500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,111600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,111700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,111800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,111900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,112000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,112100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,112200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,112300,45.9023,45.9025,45.9023,45.9024
USDTRY,20260526,112400,45.9025,45.9025,45.9025,45.9025
USDTRY,20260526,112500,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,112600,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,112700,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,112800,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,112900,45.9027,45.9028,45.9027,45.9028
USDTRY,20260526,113000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,113100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,113200,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,113300,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,113400,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,113500,45.9027,45.9028,45.9027,45.9028
USDTRY,20260526,113600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,113700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,113800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,113900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,114000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,114100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,114200,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,114300,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,114400,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,114500,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,114600,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,114700,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,114800,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,114900,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,115000,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,115100,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,115200,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,115300,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,115400,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,115500,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,115600,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,115700,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,115800,45.9029,45.9030,45.9029,45.9030
USDTRY,20260526,115900,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,120000,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,120100,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,120200,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,120300,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,120400,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,120500,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,120600,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,120700,45.9028,45.9028,45.9027,45.9027
USDTRY,20260526,120800,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,120900,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,121000,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,121100,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,121200,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,121300,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,121400,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,121500,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,121600,45.9029,45.9029,45.9028,45.9028
USDTRY,20260526,121700,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,121800,45.9027,45.9027,45.9027,45.9027
USDTRY,20260526,121900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,122000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,122100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,122200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,122300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,122400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,122500,45.9030,45.9031,45.9030,45.9031
USDTRY,20260526,122600,45.9031,45.9031,45.9031,45.9031
USDTRY,20260526,122700,45.9032,45.9032,45.9032,45.9032
USDTRY,20260526,122800,45.9033,45.9033,45.9033,45.9033
USDTRY,20260526,122900,45.9033,45.9033,45.9031,45.9031
USDTRY,20260526,123000,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,123100,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,123200,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,123300,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,123400,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,123500,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,123600,45.9029,45.9030,45.9029,45.9030
USDTRY,20260526,123700,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,123800,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,123900,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,124000,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,124100,45.9031,45.9031,45.9028,45.9028
USDTRY,20260526,124200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,124300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,124400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,124500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,124600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,124700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,124800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,124900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,125000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,125100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,125200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,125300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,125400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,125500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,125600,45.9028,45.9029,45.9028,45.9029
USDTRY,20260526,125700,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,125800,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,125900,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,130000,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,130100,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,130200,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,130300,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,130400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,130500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,130600,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,130700,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,130800,45.9030,45.9030,45.9029,45.9029
USDTRY,20260526,130900,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,131000,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,131100,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,131200,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,131300,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,131400,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,131500,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,131600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,131700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,131800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,131900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,132000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,132100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,132200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,132300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,132400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,132500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,132600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,132700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,132800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,132900,45.9029,45.9031,45.9029,45.9031
USDTRY,20260526,133000,45.9031,45.9031,45.9031,45.9031
USDTRY,20260526,133100,45.9031,45.9031,45.9031,45.9031
USDTRY,20260526,133200,45.9031,45.9031,45.9031,45.9031
USDTRY,20260526,133300,45.9031,45.9031,45.9031,45.9031
USDTRY,20260526,133400,45.9031,45.9031,45.9031,45.9031
USDTRY,20260526,133500,45.9031,45.9033,45.9031,45.9033
USDTRY,20260526,133600,45.9040,45.9040,45.9039,45.9039
USDTRY,20260526,133700,45.9039,45.9039,45.9039,45.9039
USDTRY,20260526,133800,45.9036,45.9036,45.9036,45.9036
USDTRY,20260526,133900,45.9036,45.9036,45.9036,45.9036
USDTRY,20260526,134000,45.9036,45.9036,45.9036,45.9036
USDTRY,20260526,134100,45.9036,45.9036,45.9035,45.9035
USDTRY,20260526,134200,45.9032,45.9039,45.9032,45.9039
USDTRY,20260526,134300,45.9040,45.9040,45.9040,45.9040
USDTRY,20260526,134400,45.9045,45.9045,45.9042,45.9043
USDTRY,20260526,134500,45.9043,45.9043,45.9043,45.9043
USDTRY,20260526,134600,45.9048,45.9048,45.9043,45.9043
USDTRY,20260526,134700,45.9043,45.9043,45.9043,45.9043
USDTRY,20260526,134800,45.9052,45.9052,45.9052,45.9052
USDTRY,20260526,134900,45.9052,45.9070,45.9048,45.9048
USDTRY,20260526,135000,45.9047,45.9049,45.9047,45.9049
USDTRY,20260526,135100,45.9049,45.9049,45.9049,45.9049
USDTRY,20260526,135200,45.9051,45.9051,45.9041,45.9041
USDTRY,20260526,135300,45.9041,45.9043,45.9041,45.9042
USDTRY,20260526,135400,45.9044,45.9047,45.9044,45.9047
USDTRY,20260526,135500,45.9043,45.9043,45.9043,45.9043
USDTRY,20260526,135600,45.9042,45.9042,45.9042,45.9042
USDTRY,20260526,135700,45.9042,45.9042,45.9042,45.9042
USDTRY,20260526,135800,45.9042,45.9042,45.9041,45.9041
USDTRY,20260526,135900,45.9041,45.9041,45.9041,45.9041
USDTRY,20260526,140000,45.9041,45.9042,45.9041,45.9042
USDTRY,20260526,140100,45.9042,45.9042,45.9042,45.9042
USDTRY,20260526,140200,45.9042,45.9042,45.9042,45.9042
USDTRY,20260526,140300,45.9044,45.9044,45.9044,45.9044
USDTRY,20260526,140400,45.9045,45.9049,45.9045,45.9049
USDTRY,20260526,140500,45.9050,45.9052,45.9050,45.9052
USDTRY,20260526,140600,45.9052,45.9052,45.9052,45.9052
USDTRY,20260526,140700,45.9052,45.9052,45.9050,45.9050
USDTRY,20260526,140800,45.9047,45.9047,45.9047,45.9047
USDTRY,20260526,140900,45.9042,45.9042,45.9042,45.9042
USDTRY,20260526,141000,45.9040,45.9045,45.9040,45.9045
USDTRY,20260526,141100,45.9044,45.9048,45.9044,45.9048
USDTRY,20260526,141200,45.9049,45.9052,45.9049,45.9050
USDTRY,20260526,141300,45.9049,45.9049,45.9040,45.9040
USDTRY,20260526,141400,45.9039,45.9039,45.9037,45.9037
USDTRY,20260526,141500,45.9036,45.9036,45.9036,45.9036
USDTRY,20260526,141600,45.9034,45.9036,45.9034,45.9036
USDTRY,20260526,141700,45.9036,45.9036,45.9036,45.9036
USDTRY,20260526,141800,45.9036,45.9036,45.9036,45.9036
USDTRY,20260526,141900,45.9036,45.9036,45.9036,45.9036
USDTRY,20260526,142000,45.9041,45.9041,45.9041,45.9041
USDTRY,20260526,142100,45.9042,45.9042,45.9041,45.9041
USDTRY,20260526,142200,45.9043,45.9043,45.9043,45.9043
USDTRY,20260526,142300,45.9042,45.9042,45.9036,45.9036
USDTRY,20260526,142400,45.9038,45.9038,45.9037,45.9037
USDTRY,20260526,142500,45.9037,45.9037,45.9037,45.9037
USDTRY,20260526,142600,45.9039,45.9047,45.9039,45.9047
USDTRY,20260526,142700,45.9040,45.9041,45.9040,45.9040
USDTRY,20260526,142800,45.9040,45.9040,45.9040,45.9040
USDTRY,20260526,142900,45.9041,45.9047,45.9041,45.9046
USDTRY,20260526,143000,45.9039,45.9046,45.9039,45.9046
USDTRY,20260526,143100,45.9045,45.9045,45.9039,45.9039
USDTRY,20260526,143200,45.9045,45.9045,45.9036,45.9036
USDTRY,20260526,143300,45.9036,45.9037,45.9036,45.9037
USDTRY,20260526,143400,45.9043,45.9043,45.9037,45.9040
USDTRY,20260526,143500,45.9047,45.9052,45.9039,45.9039
USDTRY,20260526,143600,45.9044,45.9060,45.9044,45.9059
USDTRY,20260526,143700,45.9060,45.9065,45.9059,45.9065
USDTRY,20260526,143800,45.9068,45.9068,45.9063,45.9063
USDTRY,20260526,143900,45.9063,45.9064,45.9058,45.9062
USDTRY,20260526,144000,45.9059,45.9068,45.9049,45.9049
USDTRY,20260526,144100,45.9048,45.9052,45.9045,45.9052
USDTRY,20260526,144200,45.9050,45.9051,45.9039,45.9039
USDTRY,20260526,144300,45.9036,45.9036,45.9036,45.9036
USDTRY,20260526,144400,45.9027,45.9038,45.9027,45.9038
USDTRY,20260526,144500,45.9042,45.9043,45.9036,45.9036
USDTRY,20260526,144600,45.9036,45.9036,45.9036,45.9036
USDTRY,20260526,144700,45.9036,45.9040,45.9036,45.9040
USDTRY,20260526,144800,45.9038,45.9040,45.9037,45.9037
USDTRY,20260526,144900,45.9035,45.9035,45.9035,45.9035
USDTRY,20260526,145000,45.9034,45.9040,45.9034,45.9039
USDTRY,20260526,145100,45.9039,45.9039,45.9039,45.9039
USDTRY,20260526,145200,45.9041,45.9041,45.9035,45.9035
USDTRY,20260526,145300,45.9040,45.9042,45.9037,45.9042
USDTRY,20260526,145400,45.9043,45.9043,45.9034,45.9034
USDTRY,20260526,145500,45.9037,45.9037,45.9034,45.9034
USDTRY,20260526,145600,45.9034,45.9034,45.9034,45.9034
USDTRY,20260526,145700,45.9035,45.9037,45.9034,45.9034
USDTRY,20260526,145800,45.9033,45.9035,45.9033,45.9035
USDTRY,20260526,145900,45.9036,45.9036,45.9036,45.9036
USDTRY,20260526,150000,45.9036,45.9043,45.9036,45.9037
USDTRY,20260526,150100,45.9048,45.9048,45.9037,45.9037
USDTRY,20260526,150200,45.9045,45.9045,45.9037,45.9037
USDTRY,20260526,150300,45.9042,45.9042,45.9036,45.9036
USDTRY,20260526,150400,45.9042,45.9042,45.9035,45.9040
USDTRY,20260526,150500,45.9038,45.9044,45.9037,45.9040
USDTRY,20260526,150600,45.9037,45.9053,45.9037,45.9053
USDTRY,20260526,150700,45.9050,45.9050,45.9047,45.9050
USDTRY,20260526,150800,45.9050,45.9050,45.9050,45.9050
USDTRY,20260526,150900,45.9049,45.9049,45.9027,45.9028
USDTRY,20260526,151000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,151100,45.9029,45.9032,45.9029,45.9032
USDTRY,20260526,151200,45.9030,45.9030,45.9025,45.9026
USDTRY,20260526,151300,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,151400,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,151500,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,151600,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,151700,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,151800,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,151900,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,152000,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,152100,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,152200,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,152300,45.9009,45.9009,45.8987,45.8991
USDTRY,20260526,152400,45.8990,45.8990,45.8976,45.8976
USDTRY,20260526,152500,45.8969,45.8969,45.8956,45.8958
USDTRY,20260526,152600,45.8957,45.8957,45.8931,45.8931
USDTRY,20260526,152700,45.8928,45.8928,45.8925,45.8925
USDTRY,20260526,152800,45.8926,45.8926,45.8909,45.8911
USDTRY,20260526,152900,45.8915,45.8915,45.8912,45.8914
USDTRY,20260526,153000,45.8915,45.8924,45.8913,45.8924
USDTRY,20260526,153100,45.8924,45.8924,45.8924,45.8924
USDTRY,20260526,153200,45.8958,45.9017,45.8958,45.9017
USDTRY,20260526,153300,45.9017,45.9017,45.9016,45.9016
USDTRY,20260526,153400,45.9016,45.9016,45.9016,45.9016
USDTRY,20260526,153500,45.9016,45.9016,45.9016,45.9016
USDTRY,20260526,153600,45.9016,45.9016,45.9016,45.9016
USDTRY,20260526,153700,45.9016,45.9016,45.9016,45.9016
USDTRY,20260526,153800,45.9016,45.9016,45.9016,45.9016
USDTRY,20260526,153900,45.9016,45.9016,45.9016,45.9016
USDTRY,20260526,154000,45.9016,45.9016,45.9016,45.9016
USDTRY,20260526,154100,45.9016,45.9016,45.9016,45.9016
USDTRY,20260526,154200,45.9016,45.9016,45.9016,45.9016
USDTRY,20260526,154300,45.9017,45.9017,45.8993,45.8997
USDTRY,20260526,154400,45.8994,45.8994,45.8986,45.8986
USDTRY,20260526,154500,45.8987,45.8987,45.8986,45.8986
USDTRY,20260526,154600,45.8986,45.8986,45.8978,45.8978
USDTRY,20260526,154700,45.8979,45.8982,45.8979,45.8982
USDTRY,20260526,154800,45.8982,45.8982,45.8982,45.8982
USDTRY,20260526,154900,45.8982,45.8982,45.8981,45.8981
USDTRY,20260526,155000,45.8981,45.8981,45.8981,45.8981
USDTRY,20260526,155100,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,155200,45.8978,45.8978,45.8977,45.8977
USDTRY,20260526,155300,45.8978,45.8978,45.8964,45.8964
USDTRY,20260526,155400,45.8966,45.8970,45.8966,45.8970
USDTRY,20260526,155500,45.8973,45.8973,45.8973,45.8973
USDTRY,20260526,155600,45.8972,45.8972,45.8972,45.8972
USDTRY,20260526,155700,45.8971,45.8971,45.8971,45.8971
USDTRY,20260526,155800,45.8971,45.8971,45.8971,45.8971
USDTRY,20260526,155900,45.8971,45.8972,45.8957,45.8972
USDTRY,20260526,160000,45.8973,45.8993,45.8973,45.8989
USDTRY,20260526,160100,45.8985,45.8985,45.8920,45.8932
USDTRY,20260526,160200,45.8937,45.8944,45.8931,45.8931
USDTRY,20260526,160300,45.8937,45.8937,45.8927,45.8937
USDTRY,20260526,160400,45.8938,45.8947,45.8937,45.8947
USDTRY,20260526,160500,45.8950,45.8954,45.8950,45.8954
USDTRY,20260526,160600,45.8957,45.8961,45.8957,45.8961
USDTRY,20260526,160700,45.8961,45.8961,45.8961,45.8961
USDTRY,20260526,160800,45.8961,45.8961,45.8961,45.8961
USDTRY,20260526,160900,45.8957,45.8967,45.8957,45.8967
USDTRY,20260526,161000,45.8963,45.8963,45.8963,45.8963
USDTRY,20260526,161100,45.8963,45.8964,45.8963,45.8964
USDTRY,20260526,161200,45.8972,45.8976,45.8972,45.8976
USDTRY,20260526,161300,45.8990,45.9004,45.8990,45.9004
USDTRY,20260526,161400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,161500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,161600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,161700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,161800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,161900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,162000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,162100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,162200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,162300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,162400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,162500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,162600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,162700,45.9005,45.9005,45.9005,45.9005
USDTRY,20260526,162800,45.9005,45.9005,45.9004,45.9004
USDTRY,20260526,162900,45.9007,45.9009,45.9007,45.9009
USDTRY,20260526,163000,45.9009,45.9009,45.9009,45.9009
USDTRY,20260526,163100,45.9011,45.9011,45.9007,45.9007
USDTRY,20260526,163200,45.9007,45.9026,45.9007,45.9026
USDTRY,20260526,163300,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,163400,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,163500,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,163600,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,163700,45.9026,45.9026,45.9026,45.9026
USDTRY,20260526,163800,45.9026,45.9028,45.9026,45.9028
USDTRY,20260526,163900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,164000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,164100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,164200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,164300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,164400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,164500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,164600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,164700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,164800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,164900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,165000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,165100,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,165200,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,165300,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,165400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,165500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,165600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,165700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,165800,45.9030,45.9030,45.9028,45.9028
USDTRY,20260526,165900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,170000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,170100,45.9029,45.9042,45.9029,45.9033
USDTRY,20260526,170200,45.9036,45.9038,45.9035,45.9036
USDTRY,20260526,170300,45.9038,45.9042,45.9033,45.9033
USDTRY,20260526,170400,45.9032,45.9032,45.9032,45.9032
USDTRY,20260526,170500,45.9032,45.9032,45.9032,45.9032
USDTRY,20260526,170600,45.9032,45.9032,45.9030,45.9030
USDTRY,20260526,170700,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,170800,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,170900,45.9030,45.9030,45.9029,45.9029
USDTRY,20260526,171000,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,171100,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,171200,45.9029,45.9030,45.9029,45.9030
USDTRY,20260526,171300,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,171400,45.9030,45.9030,45.9030,45.9030
USDTRY,20260526,171500,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,171600,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,171700,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,171800,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,171900,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,172000,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,172100,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,172200,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,172300,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,172400,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,172500,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,172600,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,172700,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,172800,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,172900,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,173000,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,173100,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,173200,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,173300,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,173400,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,173500,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,173600,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,173700,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,173800,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,173900,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,174000,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,174100,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,174200,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,174300,45.9029,45.9029,45.9029,45.9029
USDTRY,20260526,174400,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,174500,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,174600,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,174700,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,174800,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,174900,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,175000,45.9028,45.9028,45.9028,45.9028
USDTRY,20260526,175100,45.9023,45.9023,45.9015,45.9015
USDTRY,20260526,175200,45.9015,45.9015,45.9015,45.9015
USDTRY,20260526,175300,45.9015,45.9015,45.9015,45.9015
USDTRY,20260526,175400,45.9015,45.9015,45.9015,45.9015
USDTRY,20260526,175500,45.9015,45.9015,45.9015,45.9015
USDTRY,20260526,175600,45.9015,45.9015,45.9015,45.9015
USDTRY,20260526,175700,45.9015,45.9015,45.9015,45.9015
USDTRY,20260526,175800,45.9010,45.9010,45.9007,45.9007
USDTRY,20260526,175900,45.9006,45.9006,45.8973,45.8992
USDTRY,20260526,180000,45.8993,45.8995,45.8991,45.8993
USDTRY,20260526,180100,45.8991,45.8991,45.8946,45.8952
USDTRY,20260526,180200,45.8957,45.8957,45.8941,45.8941
USDTRY,20260526,180300,45.8938,45.8946,45.8935,45.8936
USDTRY,20260526,180400,45.8939,45.8978,45.8934,45.8978
USDTRY,20260526,180500,45.8976,45.8976,45.8974,45.8974
USDTRY,20260526,180600,45.8973,45.8976,45.8973,45.8976
USDTRY,20260526,180700,45.8975,45.8975,45.8965,45.8966
USDTRY,20260526,180800,45.8966,45.8966,45.8966,45.8966
USDTRY,20260526,180900,45.8966,45.8966,45.8966,45.8966
USDTRY,20260526,181000,45.8969,45.8969,45.8969,45.8969
USDTRY,20260526,181100,45.8969,45.8969,45.8969,45.8969
USDTRY,20260526,181200,45.8969,45.8971,45.8969,45.8970
USDTRY,20260526,181300,45.8970,45.8970,45.8970,45.8970
USDTRY,20260526,181400,45.8970,45.8970,45.8970,45.8970
USDTRY,20260526,181500,45.8980,45.8980,45.8980,45.8980
USDTRY,20260526,181600,45.8980,45.8980,45.8980,45.8980
USDTRY,20260526,181700,45.8980,45.8980,45.8980,45.8980
USDTRY,20260526,181800,45.8975,45.8979,45.8974,45.8978
USDTRY,20260526,181900,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,182000,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,182100,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,182200,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,182300,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,182400,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,182500,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,182600,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,182700,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,182800,45.8967,45.8984,45.8967,45.8984
USDTRY,20260526,182900,45.8984,45.8986,45.8984,45.8986
USDTRY,20260526,183000,45.8987,45.8987,45.8987,45.8987
USDTRY,20260526,183100,45.8988,45.8988,45.8988,45.8988
USDTRY,20260526,183200,45.8988,45.8988,45.8988,45.8988
USDTRY,20260526,183300,45.8988,45.8988,45.8988,45.8988
USDTRY,20260526,183400,45.8988,45.8988,45.8988,45.8988
USDTRY,20260526,183500,45.8988,45.8988,45.8988,45.8988
USDTRY,20260526,183600,45.8988,45.8988,45.8988,45.8988
USDTRY,20260526,183700,45.8988,45.8988,45.8988,45.8988
USDTRY,20260526,183800,45.8988,45.8988,45.8988,45.8988
USDTRY,20260526,183900,45.8988,45.8988,45.8988,45.8988
USDTRY,20260526,184000,45.8988,45.8988,45.8988,45.8988
USDTRY,20260526,184100,45.8988,45.8988,45.8988,45.8988
USDTRY,20260526,184200,45.8988,45.8988,45.8988,45.8988
USDTRY,20260526,184300,45.8988,45.8988,45.8988,45.8988
USDTRY,20260526,184400,45.8988,45.8988,45.8988,45.8988
USDTRY,20260526,184500,45.8988,45.8988,45.8988,45.8988
USDTRY,20260526,184600,45.8988,45.8991,45.8988,45.8991
USDTRY,20260526,184700,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,184800,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,184900,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,185000,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,185100,45.8991,45.8991,45.8991,45.8991
USDTRY,20260526,185200,45.8991,45.8991,45.8989,45.8989
USDTRY,20260526,185300,45.8989,45.8989,45.8989,45.8989
USDTRY,20260526,185400,45.8989,45.8989,45.8989,45.8989
USDTRY,20260526,185500,45.8989,45.8989,45.8989,45.8989
USDTRY,20260526,185600,45.8989,45.8989,45.8989,45.8989
USDTRY,20260526,185700,45.8989,45.8989,45.8989,45.8989
USDTRY,20260526,185800,45.8989,45.8989,45.8981,45.8981
USDTRY,20260526,185900,45.8978,45.8978,45.8977,45.8978
USDTRY,20260526,190000,45.8979,45.8979,45.8979,45.8979
USDTRY,20260526,190100,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,190200,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,190300,45.8981,45.8981,45.8978,45.8978
USDTRY,20260526,190400,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,190500,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,190600,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,190700,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,190800,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,190900,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,191000,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,191100,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,191200,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,191300,45.8978,45.8978,45.8978,45.8978
USDTRY,20260526,191400,45.8983,45.8983,45.8983,45.8983
USDTRY,20260526,191500,45.8983,45.8983,45.8983,45.8983
USDTRY,20260526,191600,45.8984,45.8984,45.8983,45.8983
USDTRY,20260526,191700,45.8974,45.8974,45.8962,45.8967
USDTRY,20260526,191800,45.8964,45.8964,45.8960,45.8964
USDTRY,20260526,191900,45.8965,45.8965,45.8960,45.8961
USDTRY,20260526,192000,45.8962,45.8964,45.8961,45.8964
USDTRY,20260526,192100,45.8964,45.8964,45.8964,45.8964
USDTRY,20260526,192200,45.8964,45.8964,45.8964,45.8964
USDTRY,20260526,192300,45.8964,45.8964,45.8964,45.8964
USDTRY,20260526,192400,45.8964,45.8964,45.8964,45.8964
USDTRY,20260526,192500,45.8964,45.8964,45.8964,45.8964
USDTRY,20260526,192600,45.8959,45.8959,45.8959,45.8959
USDTRY,20260526,192700,45.8959,45.8959,45.8959,45.8959
USDTRY,20260526,192800,45.8959,45.8959,45.8959,45.8959
USDTRY,20260526,192900,45.8952,45.9016,45.8952,45.9010
USDTRY,20260526,193000,45.9009,45.9009,45.9004,45.9004
USDTRY,20260526,193100,45.9003,45.9003,45.9001,45.9001
USDTRY,20260526,193200,45.9002,45.9002,45.8999,45.8999
USDTRY,20260526,193300,45.8997,45.8997,45.8996,45.8996
USDTRY,20260526,193400,45.8997,45.8998,45.8997,45.8998
USDTRY,20260526,193500,45.8998,45.8998,45.8997,45.8997
USDTRY,20260526,193600,45.8998,45.8998,45.8997,45.8998
USDTRY,20260526,193700,45.8998,45.8998,45.8998,45.8998
USDTRY,20260526,193800,45.8998,45.8998,45.8998,45.8998
USDTRY,20260526,193900,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,194000,45.8997,45.8997,45.8996,45.8997
USDTRY,20260526,194100,45.8997,45.9002,45.8997,45.9002
USDTRY,20260526,194200,45.9002,45.9002,45.9002,45.9002
USDTRY,20260526,194300,45.9002,45.9002,45.9002,45.9002
USDTRY,20260526,194400,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,194500,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,194600,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,194700,45.9004,45.9004,45.9002,45.9002
USDTRY,20260526,194800,45.9003,45.9004,45.9003,45.9004
USDTRY,20260526,194900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,195000,45.9004,45.9004,45.9003,45.9003
USDTRY,20260526,195100,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,195200,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,195300,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,195400,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,195500,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,195600,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,195700,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,195800,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,195900,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,200000,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,200100,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,200200,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,200300,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,200400,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,200500,45.9003,45.9003,45.9003,45.9003
USDTRY,20260526,200600,45.9003,45.9014,45.8994,45.9014
USDTRY,20260526,200700,45.9015,45.9015,45.9015,45.9015
USDTRY,20260526,200800,45.9014,45.9014,45.9014,45.9014
USDTRY,20260526,200900,45.9014,45.9014,45.9014,45.9014
USDTRY,20260526,201000,45.9004,45.9004,45.8990,45.8990
USDTRY,20260526,201100,45.8983,45.8983,45.8983,45.8983
USDTRY,20260526,201200,45.8975,45.8975,45.8975,45.8975
USDTRY,20260526,201300,45.8975,45.8975,45.8975,45.8975
USDTRY,20260526,201400,45.8975,45.8975,45.8975,45.8975
USDTRY,20260526,201500,45.8975,45.8975,45.8975,45.8975
USDTRY,20260526,201600,45.8975,45.8975,45.8975,45.8975
USDTRY,20260526,201700,45.8975,45.8975,45.8975,45.8975
USDTRY,20260526,201800,45.8975,45.8975,45.8975,45.8975
USDTRY,20260526,201900,45.8975,45.8975,45.8975,45.8975
USDTRY,20260526,202000,45.8975,45.8975,45.8975,45.8975
USDTRY,20260526,202100,45.8975,45.8975,45.8975,45.8975
USDTRY,20260526,202200,45.8975,45.8997,45.8975,45.8996
USDTRY,20260526,202300,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,202400,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,202500,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,202600,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,202700,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,202800,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,202900,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,203000,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,203100,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,203200,45.8996,45.8996,45.8996,45.8996
USDTRY,20260526,203300,45.8995,45.8995,45.8995,45.8995
USDTRY,20260526,203400,45.8995,45.9002,45.8995,45.9002
USDTRY,20260526,203500,45.9002,45.9002,45.9002,45.9002
USDTRY,20260526,203600,45.9002,45.9002,45.9002,45.9002
USDTRY,20260526,203700,45.9002,45.9002,45.9002,45.9002
USDTRY,20260526,203800,45.9002,45.9002,45.9002,45.9002
USDTRY,20260526,203900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,204000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,204100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,204200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,204300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,204400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,204500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,204600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,204700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,204800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,204900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,205000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,205100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,205200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,205300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,205400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,205500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,205600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,205700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,205800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,205900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,210000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,210100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,210200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,210300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,210400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,210500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,210600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,210700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,210800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,210900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,211000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260526,211100,45.9004,45.9004,45.8964,45.8964
USDTRY,20260526,211200,45.8966,45.8969,45.8966,45.8969
USDTRY,20260526,211300,45.8969,45.8969,45.8969,45.8969
USDTRY,20260526,211400,45.8969,45.8969,45.8969,45.8969
USDTRY,20260526,211500,45.8969,45.8969,45.8969,45.8969
USDTRY,20260526,211600,45.8969,45.8969,45.8969,45.8969
USDTRY,20260526,211700,45.8969,45.8969,45.8969,45.8969
USDTRY,20260526,211800,45.8969,45.8969,45.8969,45.8969
USDTRY,20260526,211900,45.8969,45.8969,45.8969,45.8969
USDTRY,20260526,212000,45.8969,45.8969,45.8969,45.8969
USDTRY,20260526,212100,45.8969,45.8969,45.8969,45.8969
USDTRY,20260526,212200,45.8969,45.8969,45.8969,45.8969
USDTRY,20260526,212300,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,212400,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,212500,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,212600,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,212700,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,212800,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,212900,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,213000,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,213100,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,213200,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,213300,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,213400,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,213500,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,213600,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,213700,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,213800,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,213900,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,214000,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,214100,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,214200,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,214300,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,214400,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,214500,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,214600,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,214700,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,214800,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,214900,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,215000,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,215100,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,215200,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,215300,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,215400,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,215500,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,215600,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,215700,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,215800,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,215900,45.8967,45.8967,45.8967,45.8967
USDTRY,20260526,220000,45.8931,45.8931,45.8877,45.8889
USDTRY,20260526,220100,45.8891,45.8933,45.8891,45.8933
USDTRY,20260526,220200,45.8930,45.8934,45.8930,45.8934
USDTRY,20260526,220300,45.8934,45.8934,45.8917,45.8919
USDTRY,20260526,220400,45.8916,45.8916,45.8906,45.8909
USDTRY,20260526,220500,45.8908,45.8908,45.8823,45.8867
USDTRY,20260526,220600,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,220700,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,220800,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,220900,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,221000,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,221100,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,221200,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,221300,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,221400,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,221500,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,221600,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,221700,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,221800,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,221900,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,222000,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,222100,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,222200,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,222300,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,222400,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,222500,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,222600,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,222700,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,222800,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,222900,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,223000,45.8861,45.8861,45.8861,45.8861
USDTRY,20260526,223100,45.8861,45.8861,45.8827,45.8827
USDTRY,20260526,223200,45.8820,45.8820,45.8817,45.8820
USDTRY,20260526,223300,45.8828,45.8828,45.8828,45.8828
USDTRY,20260526,223400,45.8839,45.8839,45.8839,45.8839
USDTRY,20260526,223500,45.8839,45.8839,45.8839,45.8839
USDTRY,20260526,223600,45.8839,45.8845,45.8839,45.8845
USDTRY,20260526,223700,45.8845,45.8845,45.8845,45.8845
USDTRY,20260526,223800,45.8845,45.8845,45.8845,45.8845
USDTRY,20260526,223900,45.8845,45.8845,45.8845,45.8845
USDTRY,20260526,224000,45.8845,45.8845,45.8845,45.8845
USDTRY,20260526,224100,45.8845,45.8845,45.8845,45.8845
USDTRY,20260526,224200,45.8845,45.8845,45.8845,45.8845
USDTRY,20260526,224300,45.8846,45.8846,45.8846,45.8846
USDTRY,20260526,224400,45.8846,45.8846,45.8846,45.8846
USDTRY,20260526,224500,45.8846,45.8846,45.8846,45.8846
USDTRY,20260526,224600,45.8846,45.8846,45.8846,45.8846
USDTRY,20260526,224700,45.8846,45.8846,45.8846,45.8846
USDTRY,20260526,224800,45.8846,45.8846,45.8846,45.8846
USDTRY,20260526,224900,45.8846,45.8987,45.8846,45.8987
USDTRY,20260526,225000,45.8987,45.8987,45.8987,45.8987
USDTRY,20260526,225100,45.8993,45.8993,45.8993,45.8993
USDTRY,20260526,225200,45.8994,45.8997,45.8994,45.8997
USDTRY,20260526,225300,45.8997,45.8997,45.8997,45.8997
USDTRY,20260526,225400,45.8998,45.8998,45.8998,45.8998
USDTRY,20260526,225500,45.8998,45.9002,45.8992,45.8992
USDTRY,20260526,225600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,225700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260526,225800,45.9015,45.9015,45.9015,45.9015
USDTRY,20260526,225900,45.9015,45.9015,45.8691,45.8691
USDTRY,20260526,230000,45.8682,45.8720,45.8682,45.8720
USDTRY,20260526,230100,45.8722,45.8722,45.8722,45.8722
USDTRY,20260526,230200,45.8722,45.8722,45.8722,45.8722
USDTRY,20260526,230300,45.8722,45.8722,45.8722,45.8722
USDTRY,20260526,230400,45.8722,45.8722,45.8722,45.8722
USDTRY,20260526,230500,45.8722,45.8722,45.8722,45.8722
USDTRY,20260526,230600,45.8722,45.8722,45.8722,45.8722
USDTRY,20260526,230700,45.8806,45.8806,45.8806,45.8806
USDTRY,20260526,230800,45.8806,45.8837,45.8806,45.8837
USDTRY,20260526,230900,45.8837,45.8837,45.8837,45.8837
USDTRY,20260526,231000,45.8806,45.8806,45.8802,45.8805
USDTRY,20260526,231100,45.8813,45.8827,45.8813,45.8818
USDTRY,20260526,231200,45.8818,45.8819,45.8818,45.8818
USDTRY,20260526,231300,45.8819,45.8965,45.8816,45.8961
USDTRY,20260526,231400,45.8963,45.8964,45.8959,45.8964
USDTRY,20260526,231500,45.8963,45.8963,45.8961,45.8961
USDTRY,20260526,231600,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,231700,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,231800,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,231900,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,232000,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,232100,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,232200,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,232300,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,232400,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,232500,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,232600,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,232700,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,232800,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,232900,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,233000,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,233100,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,233200,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,233300,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,233400,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,233500,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,233600,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,233700,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,233800,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,233900,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,234000,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,234100,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,234200,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,234300,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,234400,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,234500,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,234600,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,234700,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,234800,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,234900,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,235000,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,235100,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,235200,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,235300,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,235400,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,235500,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,235600,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,235700,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,235800,45.8958,45.8958,45.8958,45.8958
USDTRY,20260526,235900,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,000000,45.8958,45.8958,45.8958,45.8958
EURHKD,20260526,000100,9.1185,9.1187,9.1185,9.1186
EURHKD,20260526,000200,9.1187,9.1189,9.1187,9.1189
EURHKD,20260526,000300,9.1190,9.1192,9.1190,9.1192
EURHKD,20260526,000400,9.1189,9.1189,9.1189,9.1189
EURHKD,20260526,000500,9.1186,9.1186,9.1177,9.1179
EURHKD,20260526,000600,9.1180,9.1184,9.1180,9.1184
EURHKD,20260526,000700,9.1183,9.1183,9.1182,9.1182
EURHKD,20260526,000800,9.1183,9.1184,9.1183,9.1184
EURHKD,20260526,000900,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,001000,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,001100,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,001200,9.1184,9.1202,9.1184,9.1199
EURHKD,20260526,001300,9.1198,9.1198,9.1194,9.1194
EURHKD,20260526,001400,9.1194,9.1195,9.1194,9.1195
EURHKD,20260526,001500,9.1195,9.1195,9.1195,9.1195
EURHKD,20260526,001600,9.1193,9.1193,9.1193,9.1193
EURHKD,20260526,001700,9.1194,9.1194,9.1194,9.1194
EURHKD,20260526,001800,9.1194,9.1194,9.1194,9.1194
EURHKD,20260526,001900,9.1194,9.1194,9.1187,9.1187
EURHKD,20260526,002000,9.1187,9.1187,9.1187,9.1187
EURHKD,20260526,002100,9.1187,9.1187,9.1187,9.1187
EURHKD,20260526,002200,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,002300,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,002400,9.1193,9.1193,9.1193,9.1193
EURHKD,20260526,002500,9.1193,9.1193,9.1193,9.1193
EURHKD,20260526,002600,9.1193,9.1193,9.1193,9.1193
EURHKD,20260526,002700,9.1193,9.1193,9.1193,9.1193
EURHKD,20260526,002800,9.1193,9.1193,9.1193,9.1193
EURHKD,20260526,002900,9.1193,9.1193,9.1193,9.1193
EURHKD,20260526,003000,9.1193,9.1193,9.1192,9.1192
EURHKD,20260526,003100,9.1192,9.1192,9.1188,9.1188
EURHKD,20260526,003200,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,003300,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,003400,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,003500,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,003600,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,003700,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,003800,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,003900,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,004000,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,004100,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,004200,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,004300,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,004400,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,004500,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,004600,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,004700,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,004800,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,004900,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,005000,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,005100,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,005200,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,005300,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,005400,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,005500,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,005600,9.1186,9.1195,9.1186,9.1195
EURHKD,20260526,005700,9.1195,9.1195,9.1195,9.1195
EURHKD,20260526,005800,9.1195,9.1195,9.1195,9.1195
EURHKD,20260526,005900,9.1195,9.1195,9.1195,9.1195
EURHKD,20260526,010000,9.1195,9.1195,9.1195,9.1195
EURHKD,20260526,010100,9.1196,9.1196,9.1196,9.1196
EURHKD,20260526,010200,9.1198,9.1198,9.1198,9.1198
EURHKD,20260526,010300,9.1198,9.1198,9.1198,9.1198
EURHKD,20260526,010400,9.1198,9.1198,9.1198,9.1198
EURHKD,20260526,010500,9.1198,9.1198,9.1198,9.1198
EURHKD,20260526,010600,9.1198,9.1198,9.1198,9.1198
EURHKD,20260526,010700,9.1198,9.1198,9.1198,9.1198
EURHKD,20260526,010800,9.1198,9.1198,9.1198,9.1198
EURHKD,20260526,010900,9.1198,9.1198,9.1198,9.1198
EURHKD,20260526,011000,9.1198,9.1198,9.1198,9.1198
EURHKD,20260526,011100,9.1198,9.1198,9.1198,9.1198
EURHKD,20260526,011200,9.1198,9.1198,9.1198,9.1198
EURHKD,20260526,011300,9.1198,9.1198,9.1198,9.1198
EURHKD,20260526,011400,9.1198,9.1198,9.1198,9.1198
EURHKD,20260526,011500,9.1198,9.1205,9.1198,9.1205
EURHKD,20260526,011600,9.1205,9.1205,9.1205,9.1205
EURHKD,20260526,011700,9.1205,9.1205,9.1205,9.1205
EURHKD,20260526,011800,9.1205,9.1205,9.1205,9.1205
EURHKD,20260526,011900,9.1205,9.1205,9.1205,9.1205
EURHKD,20260526,012000,9.1205,9.1205,9.1205,9.1205
EURHKD,20260526,012100,9.1205,9.1205,9.1205,9.1205
EURHKD,20260526,012200,9.1205,9.1205,9.1205,9.1205
EURHKD,20260526,012300,9.1205,9.1205,9.1205,9.1205
EURHKD,20260526,012400,9.1205,9.1205,9.1205,9.1205
EURHKD,20260526,012500,9.1204,9.1204,9.1196,9.1196
EURHKD,20260526,012600,9.1196,9.1196,9.1196,9.1196
EURHKD,20260526,012700,9.1196,9.1196,9.1196,9.1196
EURHKD,20260526,012800,9.1196,9.1196,9.1196,9.1196
EURHKD,20260526,012900,9.1196,9.1196,9.1196,9.1196
EURHKD,20260526,013000,9.1196,9.1196,9.1196,9.1196
EURHKD,20260526,013100,9.1196,9.1196,9.1196,9.1196
EURHKD,20260526,013200,9.1196,9.1196,9.1196,9.1196
EURHKD,20260526,013300,9.1196,9.1196,9.1196,9.1196
EURHKD,20260526,013400,9.1196,9.1196,9.1196,9.1196
EURHKD,20260526,013500,9.1196,9.1196,9.1196,9.1196
EURHKD,20260526,013600,9.1186,9.1186,9.1186,9.1186
EURHKD,20260526,013700,9.1180,9.1180,9.1180,9.1180
EURHKD,20260526,013800,9.1180,9.1180,9.1175,9.1176
EURHKD,20260526,013900,9.1177,9.1178,9.1177,9.1178
EURHKD,20260526,014000,9.1178,9.1182,9.1178,9.1182
EURHKD,20260526,014100,9.1180,9.1180,9.1177,9.1177
EURHKD,20260526,014200,9.1177,9.1177,9.1177,9.1177
EURHKD,20260526,014300,9.1175,9.1175,9.1175,9.1175
EURHKD,20260526,014400,9.1175,9.1175,9.1175,9.1175
EURHKD,20260526,014500,9.1173,9.1173,9.1168,9.1168
EURHKD,20260526,014600,9.1167,9.1182,9.1167,9.1182
EURHKD,20260526,014700,9.1181,9.1181,9.1181,9.1181
EURHKD,20260526,014800,9.1179,9.1179,9.1176,9.1176
EURHKD,20260526,014900,9.1175,9.1176,9.1167,9.1167
EURHKD,20260526,015000,9.1166,9.1166,9.1166,9.1166
EURHKD,20260526,015100,9.1166,9.1166,9.1158,9.1158
EURHKD,20260526,015200,9.1157,9.1158,9.1157,9.1158
EURHKD,20260526,015300,9.1160,9.1161,9.1160,9.1161
EURHKD,20260526,015400,9.1161,9.1161,9.1161,9.1161
EURHKD,20260526,015500,9.1161,9.1161,9.1161,9.1161
EURHKD,20260526,015600,9.1161,9.1161,9.1161,9.1161
EURHKD,20260526,015700,9.1161,9.1161,9.1161,9.1161
EURHKD,20260526,015800,9.1161,9.1161,9.1161,9.1161
EURHKD,20260526,015900,9.1161,9.1161,9.1161,9.1161
EURHKD,20260526,020000,9.1161,9.1161,9.1161,9.1161
EURHKD,20260526,020100,9.1151,9.1159,9.1150,9.1157
EURHKD,20260526,020200,9.1158,9.1161,9.1154,9.1154
EURHKD,20260526,020300,9.1153,9.1153,9.1152,9.1152
EURHKD,20260526,020400,9.1153,9.1163,9.1153,9.1163
EURHKD,20260526,020500,9.1165,9.1171,9.1165,9.1171
EURHKD,20260526,020600,9.1172,9.1177,9.1172,9.1177
EURHKD,20260526,020700,9.1176,9.1177,9.1175,9.1175
EURHKD,20260526,020800,9.1174,9.1174,9.1171,9.1171
EURHKD,20260526,020900,9.1171,9.1178,9.1171,9.1177
EURHKD,20260526,021000,9.1175,9.1175,9.1170,9.1170
EURHKD,20260526,021100,9.1171,9.1172,9.1170,9.1170
EURHKD,20260526,021200,9.1171,9.1175,9.1171,9.1175
EURHKD,20260526,021300,9.1176,9.1177,9.1176,9.1177
EURHKD,20260526,021400,9.1180,9.1182,9.1179,9.1179
EURHKD,20260526,021500,9.1178,9.1181,9.1178,9.1179
EURHKD,20260526,021600,9.1178,9.1178,9.1176,9.1176
EURHKD,20260526,021700,9.1175,9.1175,9.1171,9.1171
EURHKD,20260526,021800,9.1169,9.1169,9.1166,9.1166
EURHKD,20260526,021900,9.1165,9.1165,9.1159,9.1159
EURHKD,20260526,022000,9.1155,9.1155,9.1148,9.1148
EURHKD,20260526,022100,9.1149,9.1149,9.1147,9.1149
EURHKD,20260526,022200,9.1148,9.1148,9.1148,9.1148
EURHKD,20260526,022300,9.1147,9.1147,9.1143,9.1143
EURHKD,20260526,022400,9.1144,9.1145,9.1144,9.1145
EURHKD,20260526,022500,9.1146,9.1153,9.1146,9.1152
EURHKD,20260526,022600,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,022700,9.1145,9.1146,9.1145,9.1146
EURHKD,20260526,022800,9.1147,9.1151,9.1147,9.1151
EURHKD,20260526,022900,9.1154,9.1155,9.1154,9.1155
EURHKD,20260526,023000,9.1155,9.1155,9.1155,9.1155
EURHKD,20260526,023100,9.1159,9.1159,9.1158,9.1158
EURHKD,20260526,023200,9.1159,9.1159,9.1157,9.1157
EURHKD,20260526,023300,9.1156,9.1156,9.1155,9.1155
EURHKD,20260526,023400,9.1155,9.1155,9.1155,9.1155
EURHKD,20260526,023500,9.1154,9.1154,9.1154,9.1154
EURHKD,20260526,023600,9.1154,9.1154,9.1154,9.1154
EURHKD,20260526,023700,9.1155,9.1157,9.1155,9.1157
EURHKD,20260526,023800,9.1158,9.1158,9.1152,9.1152
EURHKD,20260526,023900,9.1152,9.1152,9.1152,9.1152
EURHKD,20260526,024000,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,024100,9.1152,9.1152,9.1152,9.1152
EURHKD,20260526,024200,9.1153,9.1155,9.1153,9.1155
EURHKD,20260526,024300,9.1154,9.1156,9.1154,9.1156
EURHKD,20260526,024400,9.1157,9.1158,9.1157,9.1158
EURHKD,20260526,024500,9.1160,9.1160,9.1160,9.1160
EURHKD,20260526,024600,9.1160,9.1160,9.1155,9.1155
EURHKD,20260526,024700,9.1156,9.1161,9.1156,9.1161
EURHKD,20260526,024800,9.1162,9.1171,9.1162,9.1171
EURHKD,20260526,024900,9.1170,9.1170,9.1168,9.1168
EURHKD,20260526,025000,9.1167,9.1167,9.1167,9.1167
EURHKD,20260526,025100,9.1167,9.1167,9.1166,9.1166
EURHKD,20260526,025200,9.1167,9.1168,9.1167,9.1168
EURHKD,20260526,025300,9.1169,9.1169,9.1168,9.1168
EURHKD,20260526,025400,9.1168,9.1168,9.1168,9.1168
EURHKD,20260526,025500,9.1169,9.1171,9.1169,9.1171
EURHKD,20260526,025600,9.1172,9.1181,9.1172,9.1181
EURHKD,20260526,025700,9.1182,9.1185,9.1182,9.1185
EURHKD,20260526,025800,9.1185,9.1185,9.1184,9.1184
EURHKD,20260526,025900,9.1185,9.1187,9.1185,9.1187
EURHKD,20260526,030000,9.1188,9.1188,9.1185,9.1185
EURHKD,20260526,030100,9.1184,9.1186,9.1177,9.1177
EURHKD,20260526,030200,9.1175,9.1180,9.1175,9.1180
EURHKD,20260526,030300,9.1180,9.1180,9.1179,9.1179
EURHKD,20260526,030400,9.1178,9.1178,9.1174,9.1174
EURHKD,20260526,030500,9.1173,9.1173,9.1168,9.1169
EURHKD,20260526,030600,9.1167,9.1167,9.1165,9.1165
EURHKD,20260526,030700,9.1164,9.1164,9.1162,9.1162
EURHKD,20260526,030800,9.1161,9.1161,9.1156,9.1156
EURHKD,20260526,030900,9.1155,9.1155,9.1154,9.1154
EURHKD,20260526,031000,9.1155,9.1157,9.1155,9.1157
EURHKD,20260526,031100,9.1158,9.1160,9.1158,9.1160
EURHKD,20260526,031200,9.1161,9.1161,9.1161,9.1161
EURHKD,20260526,031300,9.1162,9.1162,9.1162,9.1162
EURHKD,20260526,031400,9.1162,9.1168,9.1162,9.1168
EURHKD,20260526,031500,9.1171,9.1180,9.1171,9.1180
EURHKD,20260526,031600,9.1186,9.1187,9.1185,9.1185
EURHKD,20260526,031700,9.1184,9.1184,9.1183,9.1184
EURHKD,20260526,031800,9.1184,9.1184,9.1184,9.1184
EURHKD,20260526,031900,9.1184,9.1184,9.1184,9.1184
EURHKD,20260526,032000,9.1179,9.1179,9.1177,9.1177
EURHKD,20260526,032100,9.1178,9.1179,9.1178,9.1178
EURHKD,20260526,032200,9.1177,9.1177,9.1169,9.1169
EURHKD,20260526,032300,9.1167,9.1168,9.1165,9.1168
EURHKD,20260526,032400,9.1170,9.1175,9.1170,9.1175
EURHKD,20260526,032500,9.1174,9.1175,9.1173,9.1175
EURHKD,20260526,032600,9.1174,9.1174,9.1167,9.1167
EURHKD,20260526,032700,9.1167,9.1167,9.1167,9.1167
EURHKD,20260526,032800,9.1167,9.1167,9.1167,9.1167
EURHKD,20260526,032900,9.1163,9.1163,9.1163,9.1163
EURHKD,20260526,033000,9.1163,9.1166,9.1163,9.1166
EURHKD,20260526,033100,9.1165,9.1165,9.1160,9.1160
EURHKD,20260526,033200,9.1161,9.1168,9.1161,9.1168
EURHKD,20260526,033300,9.1167,9.1167,9.1164,9.1164
EURHKD,20260526,033400,9.1164,9.1164,9.1164,9.1164
EURHKD,20260526,033500,9.1164,9.1164,9.1164,9.1164
EURHKD,20260526,033600,9.1164,9.1164,9.1164,9.1164
EURHKD,20260526,033700,9.1159,9.1159,9.1157,9.1157
EURHKD,20260526,033800,9.1156,9.1156,9.1152,9.1152
EURHKD,20260526,033900,9.1150,9.1150,9.1143,9.1144
EURHKD,20260526,034000,9.1145,9.1148,9.1135,9.1135
EURHKD,20260526,034100,9.1134,9.1134,9.1131,9.1131
EURHKD,20260526,034200,9.1130,9.1130,9.1126,9.1126
EURHKD,20260526,034300,9.1125,9.1125,9.1123,9.1125
EURHKD,20260526,034400,9.1126,9.1133,9.1126,9.1133
EURHKD,20260526,034500,9.1132,9.1132,9.1130,9.1130
EURHKD,20260526,034600,9.1130,9.1130,9.1125,9.1125
EURHKD,20260526,034700,9.1126,9.1127,9.1126,9.1127
EURHKD,20260526,034800,9.1128,9.1132,9.1128,9.1132
EURHKD,20260526,034900,9.1132,9.1133,9.1132,9.1133
EURHKD,20260526,035000,9.1131,9.1136,9.1131,9.1136
EURHKD,20260526,035100,9.1137,9.1139,9.1137,9.1139
EURHKD,20260526,035200,9.1139,9.1139,9.1139,9.1139
EURHKD,20260526,035300,9.1139,9.1139,9.1138,9.1138
EURHKD,20260526,035400,9.1137,9.1138,9.1137,9.1138
EURHKD,20260526,035500,9.1138,9.1138,9.1138,9.1138
EURHKD,20260526,035600,9.1138,9.1147,9.1138,9.1147
EURHKD,20260526,035700,9.1149,9.1150,9.1149,9.1150
EURHKD,20260526,035800,9.1149,9.1149,9.1145,9.1145
EURHKD,20260526,035900,9.1145,9.1145,9.1142,9.1142
EURHKD,20260526,040000,9.1142,9.1142,9.1142,9.1142
EURHKD,20260526,040100,9.1146,9.1147,9.1146,9.1146
EURHKD,20260526,040200,9.1146,9.1148,9.1146,9.1148
EURHKD,20260526,040300,9.1147,9.1147,9.1146,9.1147
EURHKD,20260526,040400,9.1149,9.1152,9.1149,9.1152
EURHKD,20260526,040500,9.1153,9.1154,9.1153,9.1154
EURHKD,20260526,040600,9.1154,9.1154,9.1149,9.1151
EURHKD,20260526,040700,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,040800,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,040900,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,041000,9.1153,9.1156,9.1153,9.1156
EURHKD,20260526,041100,9.1155,9.1155,9.1152,9.1152
EURHKD,20260526,041200,9.1152,9.1152,9.1152,9.1152
EURHKD,20260526,041300,9.1148,9.1148,9.1148,9.1148
EURHKD,20260526,041400,9.1148,9.1148,9.1148,9.1148
EURHKD,20260526,041500,9.1148,9.1148,9.1148,9.1148
EURHKD,20260526,041600,9.1148,9.1148,9.1148,9.1148
EURHKD,20260526,041700,9.1142,9.1142,9.1142,9.1142
EURHKD,20260526,041800,9.1142,9.1142,9.1142,9.1142
EURHKD,20260526,041900,9.1148,9.1148,9.1146,9.1146
EURHKD,20260526,042000,9.1145,9.1145,9.1145,9.1145
EURHKD,20260526,042100,9.1145,9.1145,9.1145,9.1145
EURHKD,20260526,042200,9.1139,9.1140,9.1139,9.1140
EURHKD,20260526,042300,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,042400,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,042500,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,042600,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,042700,9.1139,9.1140,9.1139,9.1140
EURHKD,20260526,042800,9.1140,9.1144,9.1140,9.1144
EURHKD,20260526,042900,9.1145,9.1146,9.1145,9.1146
EURHKD,20260526,043000,9.1145,9.1145,9.1145,9.1145
EURHKD,20260526,043100,9.1145,9.1145,9.1145,9.1145
EURHKD,20260526,043200,9.1145,9.1147,9.1145,9.1146
EURHKD,20260526,043300,9.1147,9.1149,9.1147,9.1149
EURHKD,20260526,043400,9.1149,9.1149,9.1149,9.1149
EURHKD,20260526,043500,9.1148,9.1148,9.1148,9.1148
EURHKD,20260526,043600,9.1148,9.1148,9.1148,9.1148
EURHKD,20260526,043700,9.1148,9.1148,9.1144,9.1144
EURHKD,20260526,043800,9.1142,9.1146,9.1142,9.1146
EURHKD,20260526,043900,9.1146,9.1146,9.1144,9.1144
EURHKD,20260526,044000,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,044100,9.1143,9.1144,9.1143,9.1144
EURHKD,20260526,044200,9.1144,9.1144,9.1144,9.1144
EURHKD,20260526,044300,9.1144,9.1144,9.1144,9.1144
EURHKD,20260526,044400,9.1135,9.1135,9.1134,9.1134
EURHKD,20260526,044500,9.1134,9.1134,9.1134,9.1134
EURHKD,20260526,044600,9.1134,9.1134,9.1134,9.1134
EURHKD,20260526,044700,9.1129,9.1132,9.1129,9.1132
EURHKD,20260526,044800,9.1133,9.1134,9.1133,9.1134
EURHKD,20260526,044900,9.1134,9.1137,9.1134,9.1137
EURHKD,20260526,045000,9.1139,9.1141,9.1139,9.1141
EURHKD,20260526,045100,9.1142,9.1142,9.1142,9.1142
EURHKD,20260526,045200,9.1142,9.1142,9.1142,9.1142
EURHKD,20260526,045300,9.1142,9.1142,9.1142,9.1142
EURHKD,20260526,045400,9.1142,9.1142,9.1140,9.1140
EURHKD,20260526,045500,9.1139,9.1139,9.1138,9.1138
EURHKD,20260526,045600,9.1139,9.1143,9.1139,9.1143
EURHKD,20260526,045700,9.1144,9.1146,9.1144,9.1144
EURHKD,20260526,045800,9.1142,9.1142,9.1142,9.1142
EURHKD,20260526,045900,9.1142,9.1142,9.1141,9.1141
EURHKD,20260526,050000,9.1142,9.1142,9.1142,9.1142
EURHKD,20260526,050100,9.1143,9.1143,9.1142,9.1143
EURHKD,20260526,050200,9.1144,9.1147,9.1144,9.1147
EURHKD,20260526,050300,9.1147,9.1147,9.1144,9.1144
EURHKD,20260526,050400,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,050500,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,050600,9.1143,9.1144,9.1143,9.1144
EURHKD,20260526,050700,9.1144,9.1144,9.1144,9.1144
EURHKD,20260526,050800,9.1147,9.1147,9.1147,9.1147
EURHKD,20260526,050900,9.1147,9.1147,9.1146,9.1146
EURHKD,20260526,051000,9.1147,9.1149,9.1147,9.1149
EURHKD,20260526,051100,9.1149,9.1149,9.1149,9.1149
EURHKD,20260526,051200,9.1149,9.1149,9.1149,9.1149
EURHKD,20260526,051300,9.1149,9.1149,9.1149,9.1149
EURHKD,20260526,051400,9.1148,9.1150,9.1148,9.1150
EURHKD,20260526,051500,9.1149,9.1149,9.1149,9.1149
EURHKD,20260526,051600,9.1149,9.1149,9.1149,9.1149
EURHKD,20260526,051700,9.1148,9.1148,9.1148,9.1148
EURHKD,20260526,051800,9.1149,9.1150,9.1149,9.1150
EURHKD,20260526,051900,9.1149,9.1150,9.1149,9.1150
EURHKD,20260526,052000,9.1150,9.1150,9.1150,9.1150
EURHKD,20260526,052100,9.1150,9.1158,9.1150,9.1158
EURHKD,20260526,052200,9.1159,9.1161,9.1159,9.1161
EURHKD,20260526,052300,9.1161,9.1164,9.1161,9.1164
EURHKD,20260526,052400,9.1164,9.1164,9.1164,9.1164
EURHKD,20260526,052500,9.1165,9.1165,9.1164,9.1164
EURHKD,20260526,052600,9.1165,9.1167,9.1165,9.1167
EURHKD,20260526,052700,9.1168,9.1168,9.1168,9.1168
EURHKD,20260526,052800,9.1168,9.1168,9.1161,9.1161
EURHKD,20260526,052900,9.1160,9.1160,9.1159,9.1159
EURHKD,20260526,053000,9.1159,9.1159,9.1159,9.1159
EURHKD,20260526,053100,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,053200,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,053300,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,053400,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,053500,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,053600,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,053700,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,053800,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,053900,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,054000,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,054100,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,054200,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,054300,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,054400,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,054500,9.1152,9.1152,9.1152,9.1152
EURHKD,20260526,054600,9.1152,9.1152,9.1152,9.1152
EURHKD,20260526,054700,9.1152,9.1152,9.1152,9.1152
EURHKD,20260526,054800,9.1152,9.1152,9.1152,9.1152
EURHKD,20260526,054900,9.1152,9.1152,9.1152,9.1152
EURHKD,20260526,055000,9.1152,9.1152,9.1152,9.1152
EURHKD,20260526,055100,9.1152,9.1152,9.1152,9.1152
EURHKD,20260526,055200,9.1152,9.1152,9.1152,9.1152
EURHKD,20260526,055300,9.1149,9.1149,9.1149,9.1149
EURHKD,20260526,055400,9.1149,9.1149,9.1149,9.1149
EURHKD,20260526,055500,9.1149,9.1149,9.1149,9.1149
EURHKD,20260526,055600,9.1149,9.1152,9.1149,9.1152
EURHKD,20260526,055700,9.1153,9.1153,9.1153,9.1153
EURHKD,20260526,055800,9.1153,9.1153,9.1153,9.1153
EURHKD,20260526,055900,9.1153,9.1153,9.1153,9.1153
EURHKD,20260526,060000,9.1153,9.1153,9.1153,9.1153
EURHKD,20260526,060100,9.1153,9.1153,9.1153,9.1153
EURHKD,20260526,060200,9.1153,9.1153,9.1153,9.1153
EURHKD,20260526,060300,9.1153,9.1160,9.1153,9.1160
EURHKD,20260526,060400,9.1156,9.1156,9.1156,9.1156
EURHKD,20260526,060500,9.1156,9.1156,9.1149,9.1149
EURHKD,20260526,060600,9.1149,9.1149,9.1143,9.1143
EURHKD,20260526,060700,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,060800,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,060900,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,061000,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,061100,9.1150,9.1150,9.1150,9.1150
EURHKD,20260526,061200,9.1150,9.1150,9.1150,9.1150
EURHKD,20260526,061300,9.1150,9.1150,9.1150,9.1150
EURHKD,20260526,061400,9.1150,9.1150,9.1150,9.1150
EURHKD,20260526,061500,9.1150,9.1155,9.1150,9.1155
EURHKD,20260526,061600,9.1156,9.1157,9.1156,9.1156
EURHKD,20260526,061700,9.1156,9.1156,9.1156,9.1156
EURHKD,20260526,061800,9.1156,9.1156,9.1156,9.1156
EURHKD,20260526,061900,9.1156,9.1156,9.1156,9.1156
EURHKD,20260526,062000,9.1156,9.1156,9.1156,9.1156
EURHKD,20260526,062100,9.1156,9.1156,9.1156,9.1156
EURHKD,20260526,062200,9.1156,9.1156,9.1156,9.1156
EURHKD,20260526,062300,9.1156,9.1156,9.1156,9.1156
EURHKD,20260526,062400,9.1156,9.1156,9.1156,9.1156
EURHKD,20260526,062500,9.1156,9.1156,9.1156,9.1156
EURHKD,20260526,062600,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,062700,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,062800,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,062900,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,063000,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,063100,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,063200,9.1143,9.1143,9.1138,9.1138
EURHKD,20260526,063300,9.1138,9.1138,9.1138,9.1138
EURHKD,20260526,063400,9.1138,9.1138,9.1138,9.1138
EURHKD,20260526,063500,9.1138,9.1138,9.1138,9.1138
EURHKD,20260526,063600,9.1138,9.1138,9.1138,9.1138
EURHKD,20260526,063700,9.1145,9.1145,9.1145,9.1145
EURHKD,20260526,063800,9.1143,9.1143,9.1140,9.1140
EURHKD,20260526,063900,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,064000,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,064100,9.1139,9.1139,9.1139,9.1139
EURHKD,20260526,064200,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,064300,9.1140,9.1140,9.1135,9.1135
EURHKD,20260526,064400,9.1136,9.1136,9.1136,9.1136
EURHKD,20260526,064500,9.1136,9.1136,9.1136,9.1136
EURHKD,20260526,064600,9.1136,9.1136,9.1136,9.1136
EURHKD,20260526,064700,9.1135,9.1135,9.1135,9.1135
EURHKD,20260526,064800,9.1135,9.1135,9.1135,9.1135
EURHKD,20260526,064900,9.1132,9.1132,9.1132,9.1132
EURHKD,20260526,065000,9.1132,9.1132,9.1131,9.1131
EURHKD,20260526,065100,9.1137,9.1138,9.1137,9.1138
EURHKD,20260526,065200,9.1138,9.1138,9.1138,9.1138
EURHKD,20260526,065300,9.1138,9.1138,9.1138,9.1138
EURHKD,20260526,065400,9.1138,9.1138,9.1138,9.1138
EURHKD,20260526,065500,9.1138,9.1138,9.1138,9.1138
EURHKD,20260526,065600,9.1129,9.1129,9.1129,9.1129
EURHKD,20260526,065700,9.1129,9.1129,9.1124,9.1124
EURHKD,20260526,065800,9.1124,9.1124,9.1124,9.1124
EURHKD,20260526,065900,9.1122,9.1122,9.1121,9.1122
EURHKD,20260526,070000,9.1123,9.1123,9.1117,9.1117
EURHKD,20260526,070100,9.1116,9.1116,9.1112,9.1114
EURHKD,20260526,070200,9.1115,9.1116,9.1115,9.1115
EURHKD,20260526,070300,9.1114,9.1114,9.1114,9.1114
EURHKD,20260526,070400,9.1114,9.1114,9.1114,9.1114
EURHKD,20260526,070500,9.1114,9.1114,9.1114,9.1114
EURHKD,20260526,070600,9.1111,9.1113,9.1111,9.1113
EURHKD,20260526,070700,9.1113,9.1113,9.1108,9.1108
EURHKD,20260526,070800,9.1107,9.1109,9.1107,9.1109
EURHKD,20260526,070900,9.1110,9.1111,9.1110,9.1111
EURHKD,20260526,071000,9.1111,9.1111,9.1111,9.1111
EURHKD,20260526,071100,9.1111,9.1111,9.1111,9.1111
EURHKD,20260526,071200,9.1111,9.1111,9.1111,9.1111
EURHKD,20260526,071300,9.1111,9.1111,9.1111,9.1111
EURHKD,20260526,071400,9.1110,9.1110,9.1109,9.1109
EURHKD,20260526,071500,9.1108,9.1108,9.1108,9.1108
EURHKD,20260526,071600,9.1108,9.1108,9.1108,9.1108
EURHKD,20260526,071700,9.1108,9.1108,9.1108,9.1108
EURHKD,20260526,071800,9.1108,9.1108,9.1108,9.1108
EURHKD,20260526,071900,9.1108,9.1108,9.1108,9.1108
EURHKD,20260526,072000,9.1108,9.1108,9.1108,9.1108
EURHKD,20260526,072100,9.1106,9.1106,9.1105,9.1105
EURHKD,20260526,072200,9.1105,9.1105,9.1105,9.1105
EURHKD,20260526,072300,9.1105,9.1105,9.1105,9.1105
EURHKD,20260526,072400,9.1105,9.1105,9.1105,9.1105
EURHKD,20260526,072500,9.1105,9.1105,9.1105,9.1105
EURHKD,20260526,072600,9.1105,9.1105,9.1105,9.1105
EURHKD,20260526,072700,9.1105,9.1105,9.1105,9.1105
EURHKD,20260526,072800,9.1113,9.1113,9.1113,9.1113
EURHKD,20260526,072900,9.1113,9.1113,9.1113,9.1113
EURHKD,20260526,073000,9.1113,9.1113,9.1113,9.1113
EURHKD,20260526,073100,9.1114,9.1119,9.1114,9.1118
EURHKD,20260526,073200,9.1117,9.1117,9.1112,9.1112
EURHKD,20260526,073300,9.1112,9.1112,9.1112,9.1112
EURHKD,20260526,073400,9.1112,9.1112,9.1112,9.1112
EURHKD,20260526,073500,9.1112,9.1112,9.1112,9.1112
EURHKD,20260526,073600,9.1114,9.1114,9.1114,9.1114
EURHKD,20260526,073700,9.1114,9.1114,9.1114,9.1114
EURHKD,20260526,073800,9.1114,9.1114,9.1114,9.1114
EURHKD,20260526,073900,9.1114,9.1119,9.1114,9.1117
EURHKD,20260526,074000,9.1118,9.1121,9.1118,9.1120
EURHKD,20260526,074100,9.1120,9.1120,9.1120,9.1120
EURHKD,20260526,074200,9.1117,9.1117,9.1112,9.1112
EURHKD,20260526,074300,9.1113,9.1114,9.1113,9.1114
EURHKD,20260526,074400,9.1114,9.1114,9.1113,9.1113
EURHKD,20260526,074500,9.1113,9.1113,9.1113,9.1113
EURHKD,20260526,074600,9.1113,9.1113,9.1113,9.1113
EURHKD,20260526,074700,9.1113,9.1113,9.1113,9.1113
EURHKD,20260526,074800,9.1111,9.1111,9.1110,9.1110
EURHKD,20260526,074900,9.1110,9.1110,9.1110,9.1110
EURHKD,20260526,075000,9.1110,9.1113,9.1110,9.1113
EURHKD,20260526,075100,9.1112,9.1112,9.1110,9.1110
EURHKD,20260526,075200,9.1109,9.1109,9.1108,9.1108
EURHKD,20260526,075300,9.1108,9.1108,9.1108,9.1108
EURHKD,20260526,075400,9.1109,9.1109,9.1109,9.1109
EURHKD,20260526,075500,9.1109,9.1109,9.1109,9.1109
EURHKD,20260526,075600,9.1109,9.1109,9.1105,9.1105
EURHKD,20260526,075700,9.1104,9.1104,9.1101,9.1101
EURHKD,20260526,075800,9.1101,9.1101,9.1101,9.1101
EURHKD,20260526,075900,9.1101,9.1101,9.1101,9.1101
EURHKD,20260526,080000,9.1101,9.1101,9.1101,9.1101
EURHKD,20260526,080100,9.1098,9.1102,9.1097,9.1102
EURHKD,20260526,080200,9.1103,9.1103,9.1103,9.1103
EURHKD,20260526,080300,9.1104,9.1110,9.1104,9.1110
EURHKD,20260526,080400,9.1111,9.1116,9.1111,9.1116
EURHKD,20260526,080500,9.1116,9.1116,9.1116,9.1116
EURHKD,20260526,080600,9.1116,9.1116,9.1110,9.1110
EURHKD,20260526,080700,9.1109,9.1109,9.1107,9.1107
EURHKD,20260526,080800,9.1108,9.1110,9.1108,9.1110
EURHKD,20260526,080900,9.1111,9.1111,9.1110,9.1110
EURHKD,20260526,081000,9.1109,9.1110,9.1109,9.1109
EURHKD,20260526,081100,9.1110,9.1111,9.1110,9.1110
EURHKD,20260526,081200,9.1110,9.1110,9.1110,9.1110
EURHKD,20260526,081300,9.1110,9.1110,9.1110,9.1110
EURHKD,20260526,081400,9.1110,9.1115,9.1110,9.1115
EURHKD,20260526,081500,9.1116,9.1116,9.1116,9.1116
EURHKD,20260526,081600,9.1115,9.1115,9.1114,9.1114
EURHKD,20260526,081700,9.1112,9.1112,9.1111,9.1111
EURHKD,20260526,081800,9.1112,9.1112,9.1112,9.1112
EURHKD,20260526,081900,9.1116,9.1117,9.1116,9.1117
EURHKD,20260526,082000,9.1117,9.1117,9.1117,9.1117
EURHKD,20260526,082100,9.1117,9.1121,9.1117,9.1121
EURHKD,20260526,082200,9.1121,9.1121,9.1121,9.1121
EURHKD,20260526,082300,9.1121,9.1121,9.1121,9.1121
EURHKD,20260526,082400,9.1127,9.1127,9.1127,9.1127
EURHKD,20260526,082500,9.1128,9.1135,9.1128,9.1135
EURHKD,20260526,082600,9.1139,9.1151,9.1139,9.1151
EURHKD,20260526,082700,9.1152,9.1159,9.1152,9.1159
EURHKD,20260526,082800,9.1158,9.1159,9.1157,9.1159
EURHKD,20260526,082900,9.1161,9.1161,9.1145,9.1145
EURHKD,20260526,083000,9.1135,9.1152,9.1135,9.1151
EURHKD,20260526,083100,9.1148,9.1157,9.1148,9.1157
EURHKD,20260526,083200,9.1159,9.1168,9.1159,9.1164
EURHKD,20260526,083300,9.1161,9.1161,9.1144,9.1144
EURHKD,20260526,083400,9.1145,9.1152,9.1145,9.1152
EURHKD,20260526,083500,9.1153,9.1153,9.1153,9.1153
EURHKD,20260526,083600,9.1154,9.1155,9.1154,9.1154
EURHKD,20260526,083700,9.1154,9.1154,9.1154,9.1154
EURHKD,20260526,083800,9.1155,9.1160,9.1155,9.1160
EURHKD,20260526,083900,9.1159,9.1162,9.1159,9.1162
EURHKD,20260526,084000,9.1163,9.1163,9.1163,9.1163
EURHKD,20260526,084100,9.1164,9.1164,9.1162,9.1162
EURHKD,20260526,084200,9.1162,9.1162,9.1162,9.1162
EURHKD,20260526,084300,9.1162,9.1162,9.1161,9.1161
EURHKD,20260526,084400,9.1160,9.1160,9.1155,9.1155
EURHKD,20260526,084500,9.1157,9.1167,9.1157,9.1167
EURHKD,20260526,084600,9.1166,9.1166,9.1166,9.1166
EURHKD,20260526,084700,9.1166,9.1166,9.1164,9.1164
EURHKD,20260526,084800,9.1165,9.1167,9.1165,9.1167
EURHKD,20260526,084900,9.1166,9.1167,9.1165,9.1167
EURHKD,20260526,085000,9.1168,9.1168,9.1160,9.1160
EURHKD,20260526,085100,9.1161,9.1164,9.1161,9.1164
EURHKD,20260526,085200,9.1165,9.1167,9.1165,9.1167
EURHKD,20260526,085300,9.1166,9.1168,9.1166,9.1168
EURHKD,20260526,085400,9.1169,9.1169,9.1169,9.1169
EURHKD,20260526,085500,9.1168,9.1171,9.1166,9.1171
EURHKD,20260526,085600,9.1173,9.1179,9.1173,9.1179
EURHKD,20260526,085700,9.1180,9.1180,9.1178,9.1178
EURHKD,20260526,085800,9.1175,9.1175,9.1168,9.1171
EURHKD,20260526,085900,9.1168,9.1168,9.1161,9.1161
EURHKD,20260526,090000,9.1160,9.1160,9.1157,9.1157
EURHKD,20260526,090100,9.1160,9.1163,9.1160,9.1163
EURHKD,20260526,090200,9.1164,9.1172,9.1162,9.1162
EURHKD,20260526,090300,9.1163,9.1166,9.1163,9.1166
EURHKD,20260526,090400,9.1163,9.1163,9.1150,9.1150
EURHKD,20260526,090500,9.1148,9.1148,9.1116,9.1116
EURHKD,20260526,090600,9.1114,9.1114,9.1098,9.1098
EURHKD,20260526,090700,9.1087,9.1116,9.1084,9.1115
EURHKD,20260526,090800,9.1114,9.1124,9.1113,9.1124
EURHKD,20260526,090900,9.1125,9.1126,9.1122,9.1122
EURHKD,20260526,091000,9.1121,9.1121,9.1116,9.1116
EURHKD,20260526,091100,9.1115,9.1128,9.1114,9.1128
EURHKD,20260526,091200,9.1135,9.1139,9.1129,9.1129
EURHKD,20260526,091300,9.1128,9.1128,9.1122,9.1122
EURHKD,20260526,091400,9.1121,9.1121,9.1116,9.1121
EURHKD,20260526,091500,9.1123,9.1129,9.1123,9.1126
EURHKD,20260526,091600,9.1125,9.1125,9.1118,9.1118
EURHKD,20260526,091700,9.1119,9.1120,9.1117,9.1120
EURHKD,20260526,091800,9.1122,9.1123,9.1121,9.1121
EURHKD,20260526,091900,9.1122,9.1123,9.1122,9.1123
EURHKD,20260526,092000,9.1124,9.1127,9.1124,9.1127
EURHKD,20260526,092100,9.1127,9.1127,9.1126,9.1127
EURHKD,20260526,092200,9.1128,9.1129,9.1128,9.1129
EURHKD,20260526,092300,9.1129,9.1129,9.1129,9.1129
EURHKD,20260526,092400,9.1128,9.1131,9.1128,9.1131
EURHKD,20260526,092500,9.1132,9.1135,9.1132,9.1135
EURHKD,20260526,092600,9.1136,9.1136,9.1134,9.1135
EURHKD,20260526,092700,9.1136,9.1138,9.1136,9.1138
EURHKD,20260526,092800,9.1138,9.1139,9.1138,9.1139
EURHKD,20260526,092900,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,093000,9.1141,9.1146,9.1141,9.1146
EURHKD,20260526,093100,9.1147,9.1163,9.1147,9.1163
EURHKD,20260526,093200,9.1165,9.1196,9.1165,9.1196
EURHKD,20260526,093300,9.1197,9.1198,9.1182,9.1182
EURHKD,20260526,093400,9.1177,9.1177,9.1146,9.1157
EURHKD,20260526,093500,9.1158,9.1167,9.1158,9.1167
EURHKD,20260526,093600,9.1166,9.1166,9.1155,9.1155
EURHKD,20260526,093700,9.1156,9.1159,9.1156,9.1156
EURHKD,20260526,093800,9.1157,9.1162,9.1156,9.1156
EURHKD,20260526,093900,9.1154,9.1156,9.1150,9.1156
EURHKD,20260526,094000,9.1158,9.1161,9.1158,9.1161
EURHKD,20260526,094100,9.1162,9.1163,9.1160,9.1161
EURHKD,20260526,094200,9.1165,9.1171,9.1165,9.1167
EURHKD,20260526,094300,9.1168,9.1170,9.1168,9.1169
EURHKD,20260526,094400,9.1168,9.1168,9.1165,9.1165
EURHKD,20260526,094500,9.1166,9.1166,9.1166,9.1166
EURHKD,20260526,094600,9.1167,9.1167,9.1161,9.1161
EURHKD,20260526,094700,9.1158,9.1158,9.1154,9.1158
EURHKD,20260526,094800,9.1159,9.1160,9.1159,9.1160
EURHKD,20260526,094900,9.1161,9.1166,9.1161,9.1166
EURHKD,20260526,095000,9.1172,9.1185,9.1172,9.1185
EURHKD,20260526,095100,9.1186,9.1196,9.1186,9.1195
EURHKD,20260526,095200,9.1194,9.1194,9.1186,9.1186
EURHKD,20260526,095300,9.1185,9.1185,9.1183,9.1183
EURHKD,20260526,095400,9.1182,9.1182,9.1182,9.1182
EURHKD,20260526,095500,9.1182,9.1182,9.1179,9.1179
EURHKD,20260526,095600,9.1178,9.1188,9.1178,9.1188
EURHKD,20260526,095700,9.1186,9.1186,9.1183,9.1183
EURHKD,20260526,095800,9.1182,9.1186,9.1182,9.1186
EURHKD,20260526,095900,9.1185,9.1185,9.1180,9.1180
EURHKD,20260526,100000,9.1179,9.1179,9.1179,9.1179
EURHKD,20260526,100100,9.1180,9.1184,9.1170,9.1170
EURHKD,20260526,100200,9.1169,9.1176,9.1167,9.1173
EURHKD,20260526,100300,9.1172,9.1179,9.1172,9.1179
EURHKD,20260526,100400,9.1180,9.1190,9.1180,9.1190
EURHKD,20260526,100500,9.1191,9.1192,9.1188,9.1188
EURHKD,20260526,100600,9.1188,9.1188,9.1188,9.1188
EURHKD,20260526,100700,9.1191,9.1192,9.1187,9.1187
EURHKD,20260526,100800,9.1186,9.1187,9.1186,9.1187
EURHKD,20260526,100900,9.1187,9.1187,9.1183,9.1183
EURHKD,20260526,101000,9.1182,9.1182,9.1181,9.1181
EURHKD,20260526,101100,9.1179,9.1180,9.1177,9.1180
EURHKD,20260526,101200,9.1181,9.1202,9.1181,9.1202
EURHKD,20260526,101300,9.1201,9.1202,9.1201,9.1202
EURHKD,20260526,101400,9.1204,9.1205,9.1196,9.1196
EURHKD,20260526,101500,9.1195,9.1195,9.1187,9.1187
EURHKD,20260526,101600,9.1188,9.1196,9.1188,9.1196
EURHKD,20260526,101700,9.1196,9.1196,9.1196,9.1196
EURHKD,20260526,101800,9.1195,9.1200,9.1195,9.1200
EURHKD,20260526,101900,9.1200,9.1207,9.1200,9.1207
EURHKD,20260526,102000,9.1208,9.1217,9.1208,9.1214
EURHKD,20260526,102100,9.1212,9.1212,9.1210,9.1212
EURHKD,20260526,102200,9.1213,9.1215,9.1213,9.1215
EURHKD,20260526,102300,9.1215,9.1215,9.1215,9.1215
EURHKD,20260526,102400,9.1211,9.1211,9.1211,9.1211
EURHKD,20260526,102500,9.1211,9.1211,9.1211,9.1211
EURHKD,20260526,102600,9.1213,9.1213,9.1210,9.1210
EURHKD,20260526,102700,9.1209,9.1209,9.1207,9.1207
EURHKD,20260526,102800,9.1205,9.1206,9.1203,9.1203
EURHKD,20260526,102900,9.1200,9.1200,9.1191,9.1192
EURHKD,20260526,103000,9.1193,9.1198,9.1193,9.1196
EURHKD,20260526,103100,9.1197,9.1197,9.1190,9.1194
EURHKD,20260526,103200,9.1197,9.1208,9.1197,9.1208
EURHKD,20260526,103300,9.1209,9.1210,9.1209,9.1209
EURHKD,20260526,103400,9.1207,9.1207,9.1205,9.1206
EURHKD,20260526,103500,9.1205,9.1205,9.1194,9.1194
EURHKD,20260526,103600,9.1192,9.1193,9.1192,9.1193
EURHKD,20260526,103700,9.1202,9.1202,9.1195,9.1195
EURHKD,20260526,103800,9.1194,9.1194,9.1194,9.1194
EURHKD,20260526,103900,9.1195,9.1196,9.1195,9.1196
EURHKD,20260526,104000,9.1195,9.1195,9.1194,9.1194
EURHKD,20260526,104100,9.1193,9.1193,9.1187,9.1187
EURHKD,20260526,104200,9.1186,9.1186,9.1180,9.1180
EURHKD,20260526,104300,9.1180,9.1180,9.1180,9.1180
EURHKD,20260526,104400,9.1176,9.1176,9.1174,9.1174
EURHKD,20260526,104500,9.1172,9.1172,9.1165,9.1165
EURHKD,20260526,104600,9.1164,9.1164,9.1163,9.1163
EURHKD,20260526,104700,9.1162,9.1162,9.1161,9.1161
EURHKD,20260526,104800,9.1162,9.1162,9.1162,9.1162
EURHKD,20260526,104900,9.1160,9.1164,9.1160,9.1164
EURHKD,20260526,105000,9.1167,9.1172,9.1167,9.1172
EURHKD,20260526,105100,9.1173,9.1179,9.1173,9.1179
EURHKD,20260526,105200,9.1182,9.1186,9.1182,9.1186
EURHKD,20260526,105300,9.1187,9.1195,9.1187,9.1194
EURHKD,20260526,105400,9.1196,9.1209,9.1196,9.1209
EURHKD,20260526,105500,9.1209,9.1209,9.1209,9.1209
EURHKD,20260526,105600,9.1208,9.1208,9.1202,9.1202
EURHKD,20260526,105700,9.1201,9.1201,9.1195,9.1195
EURHKD,20260526,105800,9.1194,9.1194,9.1185,9.1185
EURHKD,20260526,105900,9.1184,9.1185,9.1184,9.1184
EURHKD,20260526,110000,9.1183,9.1183,9.1174,9.1175
EURHKD,20260526,110100,9.1177,9.1177,9.1170,9.1170
EURHKD,20260526,110200,9.1168,9.1168,9.1164,9.1165
EURHKD,20260526,110300,9.1164,9.1164,9.1158,9.1158
EURHKD,20260526,110400,9.1157,9.1157,9.1152,9.1152
EURHKD,20260526,110500,9.1153,9.1154,9.1153,9.1154
EURHKD,20260526,110600,9.1155,9.1155,9.1146,9.1153
EURHKD,20260526,110700,9.1154,9.1161,9.1154,9.1161
EURHKD,20260526,110800,9.1164,9.1174,9.1164,9.1173
EURHKD,20260526,110900,9.1170,9.1175,9.1167,9.1175
EURHKD,20260526,111000,9.1178,9.1182,9.1178,9.1182
EURHKD,20260526,111100,9.1182,9.1182,9.1182,9.1182
EURHKD,20260526,111200,9.1183,9.1184,9.1183,9.1184
EURHKD,20260526,111300,9.1184,9.1193,9.1184,9.1193
EURHKD,20260526,111400,9.1194,9.1194,9.1190,9.1190
EURHKD,20260526,111500,9.1191,9.1192,9.1190,9.1190
EURHKD,20260526,111600,9.1189,9.1189,9.1185,9.1185
EURHKD,20260526,111700,9.1182,9.1182,9.1181,9.1182
EURHKD,20260526,111800,9.1183,9.1216,9.1183,9.1205
EURHKD,20260526,111900,9.1197,9.1197,9.1187,9.1187
EURHKD,20260526,112000,9.1186,9.1203,9.1186,9.1203
EURHKD,20260526,112100,9.1202,9.1207,9.1201,9.1207
EURHKD,20260526,112200,9.1206,9.1207,9.1205,9.1207
EURHKD,20260526,112300,9.1206,9.1206,9.1202,9.1202
EURHKD,20260526,112400,9.1201,9.1201,9.1187,9.1187
EURHKD,20260526,112500,9.1188,9.1194,9.1188,9.1194
EURHKD,20260526,112600,9.1195,9.1195,9.1191,9.1192
EURHKD,20260526,112700,9.1193,9.1202,9.1193,9.1202
EURHKD,20260526,112800,9.1203,9.1209,9.1203,9.1209
EURHKD,20260526,112900,9.1208,9.1208,9.1207,9.1207
EURHKD,20260526,113000,9.1208,9.1217,9.1208,9.1217
EURHKD,20260526,113100,9.1219,9.1220,9.1212,9.1212
EURHKD,20260526,113200,9.1210,9.1210,9.1208,9.1209
EURHKD,20260526,113300,9.1210,9.1213,9.1210,9.1212
EURHKD,20260526,113400,9.1211,9.1222,9.1211,9.1222
EURHKD,20260526,113500,9.1223,9.1230,9.1223,9.1227
EURHKD,20260526,113600,9.1227,9.1227,9.1227,9.1227
EURHKD,20260526,113700,9.1220,9.1222,9.1220,9.1220
EURHKD,20260526,113800,9.1219,9.1220,9.1219,9.1220
EURHKD,20260526,113900,9.1219,9.1219,9.1213,9.1213
EURHKD,20260526,114000,9.1212,9.1212,9.1211,9.1211
EURHKD,20260526,114100,9.1212,9.1217,9.1212,9.1217
EURHKD,20260526,114200,9.1219,9.1219,9.1215,9.1215
EURHKD,20260526,114300,9.1216,9.1217,9.1215,9.1215
EURHKD,20260526,114400,9.1214,9.1214,9.1214,9.1214
EURHKD,20260526,114500,9.1215,9.1215,9.1214,9.1214
EURHKD,20260526,114600,9.1215,9.1215,9.1213,9.1213
EURHKD,20260526,114700,9.1214,9.1216,9.1214,9.1216
EURHKD,20260526,114800,9.1217,9.1218,9.1217,9.1217
EURHKD,20260526,114900,9.1216,9.1216,9.1216,9.1216
EURHKD,20260526,115000,9.1216,9.1216,9.1216,9.1216
EURHKD,20260526,115100,9.1217,9.1220,9.1217,9.1217
EURHKD,20260526,115200,9.1216,9.1216,9.1210,9.1210
EURHKD,20260526,115300,9.1209,9.1210,9.1209,9.1210
EURHKD,20260526,115400,9.1209,9.1209,9.1209,9.1209
EURHKD,20260526,115500,9.1208,9.1215,9.1206,9.1215
EURHKD,20260526,115600,9.1219,9.1232,9.1219,9.1232
EURHKD,20260526,115700,9.1233,9.1233,9.1233,9.1233
EURHKD,20260526,115800,9.1232,9.1232,9.1221,9.1221
EURHKD,20260526,115900,9.1220,9.1220,9.1219,9.1219
EURHKD,20260526,120000,9.1220,9.1220,9.1220,9.1220
EURHKD,20260526,120100,9.1219,9.1224,9.1218,9.1224
EURHKD,20260526,120200,9.1225,9.1225,9.1218,9.1218
EURHKD,20260526,120300,9.1216,9.1216,9.1214,9.1214
EURHKD,20260526,120400,9.1213,9.1213,9.1213,9.1213
EURHKD,20260526,120500,9.1213,9.1213,9.1207,9.1207
EURHKD,20260526,120600,9.1203,9.1203,9.1202,9.1202
EURHKD,20260526,120700,9.1203,9.1205,9.1203,9.1205
EURHKD,20260526,120800,9.1209,9.1209,9.1209,9.1209
EURHKD,20260526,120900,9.1210,9.1214,9.1210,9.1214
EURHKD,20260526,121000,9.1214,9.1214,9.1214,9.1214
EURHKD,20260526,121100,9.1216,9.1217,9.1216,9.1217
EURHKD,20260526,121200,9.1218,9.1221,9.1218,9.1221
EURHKD,20260526,121300,9.1220,9.1220,9.1220,9.1220
EURHKD,20260526,121400,9.1221,9.1223,9.1221,9.1223
EURHKD,20260526,121500,9.1222,9.1222,9.1218,9.1218
EURHKD,20260526,121600,9.1219,9.1221,9.1219,9.1221
EURHKD,20260526,121700,9.1223,9.1224,9.1223,9.1224
EURHKD,20260526,121800,9.1223,9.1223,9.1219,9.1219
EURHKD,20260526,121900,9.1217,9.1217,9.1215,9.1217
EURHKD,20260526,122000,9.1219,9.1221,9.1219,9.1221
EURHKD,20260526,122100,9.1220,9.1220,9.1214,9.1214
EURHKD,20260526,122200,9.1213,9.1213,9.1212,9.1212
EURHKD,20260526,122300,9.1211,9.1212,9.1209,9.1212
EURHKD,20260526,122400,9.1213,9.1216,9.1213,9.1216
EURHKD,20260526,122500,9.1218,9.1220,9.1215,9.1215
EURHKD,20260526,122600,9.1212,9.1212,9.1206,9.1207
EURHKD,20260526,122700,9.1208,9.1209,9.1208,9.1209
EURHKD,20260526,122800,9.1208,9.1210,9.1208,9.1209
EURHKD,20260526,122900,9.1208,9.1219,9.1207,9.1219
EURHKD,20260526,123000,9.1220,9.1220,9.1215,9.1215
EURHKD,20260526,123100,9.1216,9.1234,9.1216,9.1224
EURHKD,20260526,123200,9.1223,9.1223,9.1211,9.1211
EURHKD,20260526,123300,9.1210,9.1210,9.1206,9.1206
EURHKD,20260526,123400,9.1205,9.1213,9.1205,9.1207
EURHKD,20260526,123500,9.1206,9.1207,9.1202,9.1202
EURHKD,20260526,123600,9.1203,9.1206,9.1202,9.1202
EURHKD,20260526,123700,9.1199,9.1199,9.1193,9.1193
EURHKD,20260526,123800,9.1193,9.1193,9.1185,9.1185
EURHKD,20260526,123900,9.1184,9.1184,9.1182,9.1182
EURHKD,20260526,124000,9.1183,9.1184,9.1183,9.1184
EURHKD,20260526,124100,9.1185,9.1199,9.1185,9.1198
EURHKD,20260526,124200,9.1196,9.1196,9.1192,9.1193
EURHKD,20260526,124300,9.1192,9.1192,9.1187,9.1187
EURHKD,20260526,124400,9.1186,9.1193,9.1186,9.1193
EURHKD,20260526,124500,9.1195,9.1195,9.1195,9.1195
EURHKD,20260526,124600,9.1196,9.1202,9.1196,9.1202
EURHKD,20260526,124700,9.1203,9.1203,9.1202,9.1202
EURHKD,20260526,124800,9.1201,9.1201,9.1195,9.1195
EURHKD,20260526,124900,9.1196,9.1201,9.1196,9.1201
EURHKD,20260526,125000,9.1200,9.1200,9.1200,9.1200
EURHKD,20260526,125100,9.1205,9.1206,9.1205,9.1206
EURHKD,20260526,125200,9.1207,9.1213,9.1207,9.1213
EURHKD,20260526,125300,9.1215,9.1217,9.1215,9.1217
EURHKD,20260526,125400,9.1218,9.1219,9.1218,9.1219
EURHKD,20260526,125500,9.1220,9.1220,9.1219,9.1219
EURHKD,20260526,125600,9.1219,9.1226,9.1219,9.1225
EURHKD,20260526,125700,9.1223,9.1223,9.1215,9.1215
EURHKD,20260526,125800,9.1217,9.1221,9.1217,9.1221
EURHKD,20260526,125900,9.1220,9.1224,9.1218,9.1223
EURHKD,20260526,130000,9.1222,9.1222,9.1217,9.1217
EURHKD,20260526,130100,9.1215,9.1215,9.1211,9.1211
EURHKD,20260526,130200,9.1210,9.1210,9.1206,9.1209
EURHKD,20260526,130300,9.1210,9.1210,9.1209,9.1210
EURHKD,20260526,130400,9.1212,9.1217,9.1212,9.1217
EURHKD,20260526,130500,9.1219,9.1219,9.1217,9.1217
EURHKD,20260526,130600,9.1215,9.1219,9.1215,9.1216
EURHKD,20260526,130700,9.1217,9.1221,9.1217,9.1221
EURHKD,20260526,130800,9.1221,9.1221,9.1221,9.1221
EURHKD,20260526,130900,9.1222,9.1223,9.1222,9.1223
EURHKD,20260526,131000,9.1223,9.1227,9.1223,9.1227
EURHKD,20260526,131100,9.1230,9.1230,9.1230,9.1230
EURHKD,20260526,131200,9.1230,9.1230,9.1230,9.1230
EURHKD,20260526,131300,9.1230,9.1230,9.1227,9.1230
EURHKD,20260526,131400,9.1231,9.1234,9.1231,9.1231
EURHKD,20260526,131500,9.1230,9.1230,9.1229,9.1229
EURHKD,20260526,131600,9.1228,9.1228,9.1221,9.1221
EURHKD,20260526,131700,9.1220,9.1220,9.1217,9.1218
EURHKD,20260526,131800,9.1220,9.1225,9.1220,9.1225
EURHKD,20260526,131900,9.1228,9.1229,9.1222,9.1222
EURHKD,20260526,132000,9.1221,9.1222,9.1219,9.1220
EURHKD,20260526,132100,9.1219,9.1219,9.1213,9.1213
EURHKD,20260526,132200,9.1212,9.1213,9.1210,9.1210
EURHKD,20260526,132300,9.1210,9.1212,9.1210,9.1212
EURHKD,20260526,132400,9.1211,9.1211,9.1207,9.1207
EURHKD,20260526,132500,9.1208,9.1208,9.1208,9.1208
EURHKD,20260526,132600,9.1209,9.1209,9.1206,9.1206
EURHKD,20260526,132700,9.1208,9.1210,9.1208,9.1210
EURHKD,20260526,132800,9.1209,9.1209,9.1209,9.1209
EURHKD,20260526,132900,9.1209,9.1209,9.1209,9.1209
EURHKD,20260526,133000,9.1200,9.1200,9.1199,9.1199
EURHKD,20260526,133100,9.1199,9.1201,9.1199,9.1201
EURHKD,20260526,133200,9.1203,9.1203,9.1203,9.1203
EURHKD,20260526,133300,9.1204,9.1212,9.1204,9.1212
EURHKD,20260526,133400,9.1212,9.1212,9.1210,9.1210
EURHKD,20260526,133500,9.1209,9.1209,9.1188,9.1188
EURHKD,20260526,133600,9.1189,9.1197,9.1179,9.1179
EURHKD,20260526,133700,9.1170,9.1174,9.1164,9.1174
EURHKD,20260526,133800,9.1175,9.1183,9.1175,9.1183
EURHKD,20260526,133900,9.1186,9.1192,9.1186,9.1189
EURHKD,20260526,134000,9.1188,9.1188,9.1182,9.1182
EURHKD,20260526,134100,9.1181,9.1181,9.1176,9.1176
EURHKD,20260526,134200,9.1175,9.1175,9.1173,9.1173
EURHKD,20260526,134300,9.1172,9.1172,9.1167,9.1167
EURHKD,20260526,134400,9.1166,9.1168,9.1166,9.1168
EURHKD,20260526,134500,9.1167,9.1167,9.1164,9.1164
EURHKD,20260526,134600,9.1161,9.1162,9.1160,9.1160
EURHKD,20260526,134700,9.1158,9.1158,9.1155,9.1155
EURHKD,20260526,134800,9.1156,9.1156,9.1156,9.1156
EURHKD,20260526,134900,9.1156,9.1158,9.1152,9.1152
EURHKD,20260526,135000,9.1151,9.1155,9.1150,9.1155
EURHKD,20260526,135100,9.1157,9.1159,9.1157,9.1159
EURHKD,20260526,135200,9.1160,9.1160,9.1160,9.1160
EURHKD,20260526,135300,9.1160,9.1160,9.1155,9.1155
EURHKD,20260526,135400,9.1156,9.1159,9.1156,9.1159
EURHKD,20260526,135500,9.1160,9.1161,9.1159,9.1159
EURHKD,20260526,135600,9.1160,9.1163,9.1160,9.1163
EURHKD,20260526,135700,9.1164,9.1169,9.1164,9.1169
EURHKD,20260526,135800,9.1168,9.1168,9.1166,9.1166
EURHKD,20260526,135900,9.1165,9.1165,9.1157,9.1157
EURHKD,20260526,140000,9.1156,9.1156,9.1154,9.1154
EURHKD,20260526,140100,9.1155,9.1157,9.1147,9.1147
EURHKD,20260526,140200,9.1149,9.1159,9.1149,9.1159
EURHKD,20260526,140300,9.1160,9.1165,9.1160,9.1165
EURHKD,20260526,140400,9.1164,9.1164,9.1164,9.1164
EURHKD,20260526,140500,9.1163,9.1163,9.1162,9.1162
EURHKD,20260526,140600,9.1163,9.1167,9.1163,9.1166
EURHKD,20260526,140700,9.1165,9.1168,9.1163,9.1167
EURHKD,20260526,140800,9.1166,9.1166,9.1161,9.1161
EURHKD,20260526,140900,9.1159,9.1159,9.1136,9.1137
EURHKD,20260526,141000,9.1136,9.1156,9.1136,9.1149
EURHKD,20260526,141100,9.1153,9.1155,9.1141,9.1151
EURHKD,20260526,141200,9.1154,9.1154,9.1153,9.1153
EURHKD,20260526,141300,9.1152,9.1155,9.1152,9.1155
EURHKD,20260526,141400,9.1156,9.1157,9.1156,9.1157
EURHKD,20260526,141500,9.1158,9.1160,9.1158,9.1158
EURHKD,20260526,141600,9.1157,9.1157,9.1147,9.1147
EURHKD,20260526,141700,9.1148,9.1149,9.1148,9.1148
EURHKD,20260526,141800,9.1146,9.1148,9.1146,9.1148
EURHKD,20260526,141900,9.1147,9.1147,9.1145,9.1145
EURHKD,20260526,142000,9.1143,9.1148,9.1143,9.1148
EURHKD,20260526,142100,9.1149,9.1151,9.1149,9.1151
EURHKD,20260526,142200,9.1152,9.1153,9.1152,9.1153
EURHKD,20260526,142300,9.1153,9.1153,9.1153,9.1153
EURHKD,20260526,142400,9.1149,9.1149,9.1145,9.1145
EURHKD,20260526,142500,9.1144,9.1144,9.1144,9.1144
EURHKD,20260526,142600,9.1144,9.1144,9.1142,9.1142
EURHKD,20260526,142700,9.1143,9.1146,9.1143,9.1146
EURHKD,20260526,142800,9.1147,9.1147,9.1147,9.1147
EURHKD,20260526,142900,9.1147,9.1157,9.1147,9.1157
EURHKD,20260526,143000,9.1158,9.1158,9.1158,9.1158
EURHKD,20260526,143100,9.1157,9.1157,9.1157,9.1157
EURHKD,20260526,143200,9.1157,9.1157,9.1157,9.1157
EURHKD,20260526,143300,9.1156,9.1156,9.1155,9.1155
EURHKD,20260526,143400,9.1156,9.1158,9.1156,9.1158
EURHKD,20260526,143500,9.1161,9.1168,9.1161,9.1168
EURHKD,20260526,143600,9.1169,9.1171,9.1168,9.1168
EURHKD,20260526,143700,9.1167,9.1167,9.1167,9.1167
EURHKD,20260526,143800,9.1167,9.1167,9.1155,9.1155
EURHKD,20260526,143900,9.1155,9.1157,9.1155,9.1157
EURHKD,20260526,144000,9.1154,9.1154,9.1151,9.1151
EURHKD,20260526,144100,9.1149,9.1160,9.1149,9.1160
EURHKD,20260526,144200,9.1161,9.1161,9.1159,9.1159
EURHKD,20260526,144300,9.1158,9.1159,9.1155,9.1159
EURHKD,20260526,144400,9.1161,9.1164,9.1161,9.1164
EURHKD,20260526,144500,9.1162,9.1163,9.1153,9.1153
EURHKD,20260526,144600,9.1152,9.1152,9.1148,9.1152
EURHKD,20260526,144700,9.1153,9.1155,9.1152,9.1152
EURHKD,20260526,144800,9.1153,9.1153,9.1147,9.1147
EURHKD,20260526,144900,9.1146,9.1146,9.1142,9.1143
EURHKD,20260526,145000,9.1144,9.1152,9.1144,9.1152
EURHKD,20260526,145100,9.1151,9.1158,9.1151,9.1158
EURHKD,20260526,145200,9.1157,9.1157,9.1155,9.1155
EURHKD,20260526,145300,9.1154,9.1154,9.1150,9.1150
EURHKD,20260526,145400,9.1151,9.1151,9.1150,9.1150
EURHKD,20260526,145500,9.1148,9.1148,9.1146,9.1146
EURHKD,20260526,145600,9.1147,9.1151,9.1147,9.1150
EURHKD,20260526,145700,9.1147,9.1147,9.1140,9.1140
EURHKD,20260526,145800,9.1138,9.1138,9.1138,9.1138
EURHKD,20260526,145900,9.1138,9.1139,9.1138,9.1139
EURHKD,20260526,150000,9.1140,9.1141,9.1140,9.1141
EURHKD,20260526,150100,9.1140,9.1140,9.1135,9.1136
EURHKD,20260526,150200,9.1135,9.1135,9.1133,9.1134
EURHKD,20260526,150300,9.1135,9.1141,9.1135,9.1140
EURHKD,20260526,150400,9.1139,9.1139,9.1138,9.1138
EURHKD,20260526,150500,9.1135,9.1135,9.1128,9.1128
EURHKD,20260526,150600,9.1129,9.1130,9.1129,9.1129
EURHKD,20260526,150700,9.1128,9.1128,9.1126,9.1128
EURHKD,20260526,150800,9.1131,9.1132,9.1131,9.1131
EURHKD,20260526,150900,9.1125,9.1125,9.1125,9.1125
EURHKD,20260526,151000,9.1124,9.1127,9.1122,9.1127
EURHKD,20260526,151100,9.1127,9.1134,9.1127,9.1134
EURHKD,20260526,151200,9.1138,9.1140,9.1124,9.1125
EURHKD,20260526,151300,9.1126,9.1127,9.1119,9.1120
EURHKD,20260526,151400,9.1121,9.1121,9.1116,9.1116
EURHKD,20260526,151500,9.1113,9.1119,9.1112,9.1119
EURHKD,20260526,151600,9.1120,9.1127,9.1120,9.1127
EURHKD,20260526,151700,9.1129,9.1131,9.1129,9.1129
EURHKD,20260526,151800,9.1130,9.1133,9.1130,9.1133
EURHKD,20260526,151900,9.1134,9.1137,9.1134,9.1135
EURHKD,20260526,152000,9.1134,9.1134,9.1129,9.1129
EURHKD,20260526,152100,9.1128,9.1129,9.1128,9.1129
EURHKD,20260526,152200,9.1130,9.1141,9.1130,9.1141
EURHKD,20260526,152300,9.1140,9.1140,9.1137,9.1137
EURHKD,20260526,152400,9.1136,9.1140,9.1136,9.1140
EURHKD,20260526,152500,9.1139,9.1139,9.1135,9.1135
EURHKD,20260526,152600,9.1136,9.1138,9.1136,9.1138
EURHKD,20260526,152700,9.1137,9.1137,9.1133,9.1133
EURHKD,20260526,152800,9.1132,9.1132,9.1130,9.1130
EURHKD,20260526,152900,9.1129,9.1129,9.1114,9.1114
EURHKD,20260526,153000,9.1112,9.1112,9.1099,9.1099
EURHKD,20260526,153100,9.1097,9.1106,9.1097,9.1106
EURHKD,20260526,153200,9.1108,9.1109,9.1106,9.1107
EURHKD,20260526,153300,9.1108,9.1108,9.1098,9.1098
EURHKD,20260526,153400,9.1097,9.1102,9.1096,9.1102
EURHKD,20260526,153500,9.1101,9.1101,9.1096,9.1096
EURHKD,20260526,153600,9.1094,9.1094,9.1091,9.1092
EURHKD,20260526,153700,9.1091,9.1104,9.1091,9.1104
EURHKD,20260526,153800,9.1106,9.1115,9.1106,9.1115
EURHKD,20260526,153900,9.1116,9.1120,9.1115,9.1115
EURHKD,20260526,154000,9.1116,9.1116,9.1113,9.1113
EURHKD,20260526,154100,9.1112,9.1112,9.1109,9.1109
EURHKD,20260526,154200,9.1110,9.1110,9.1108,9.1108
EURHKD,20260526,154300,9.1107,9.1107,9.1098,9.1099
EURHKD,20260526,154400,9.1100,9.1114,9.1100,9.1114
EURHKD,20260526,154500,9.1116,9.1119,9.1116,9.1118
EURHKD,20260526,154600,9.1116,9.1116,9.1113,9.1114
EURHKD,20260526,154700,9.1113,9.1116,9.1110,9.1116
EURHKD,20260526,154800,9.1117,9.1125,9.1117,9.1125
EURHKD,20260526,154900,9.1126,9.1133,9.1126,9.1126
EURHKD,20260526,155000,9.1125,9.1127,9.1124,9.1126
EURHKD,20260526,155100,9.1125,9.1125,9.1105,9.1105
EURHKD,20260526,155200,9.1103,9.1103,9.1084,9.1084
EURHKD,20260526,155300,9.1083,9.1083,9.1073,9.1076
EURHKD,20260526,155400,9.1084,9.1084,9.1033,9.1033
EURHKD,20260526,155500,9.1030,9.1048,9.1030,9.1044
EURHKD,20260526,155600,9.1047,9.1066,9.1047,9.1066
EURHKD,20260526,155700,9.1067,9.1073,9.1067,9.1070
EURHKD,20260526,155800,9.1071,9.1077,9.1071,9.1072
EURHKD,20260526,155900,9.1073,9.1076,9.1073,9.1076
EURHKD,20260526,160000,9.1077,9.1090,9.1077,9.1090
EURHKD,20260526,160100,9.1091,9.1093,9.1073,9.1073
EURHKD,20260526,160200,9.1070,9.1098,9.1070,9.1098
EURHKD,20260526,160300,9.1103,9.1119,9.1103,9.1112
EURHKD,20260526,160400,9.1109,9.1113,9.1103,9.1109
EURHKD,20260526,160500,9.1112,9.1113,9.1105,9.1105
EURHKD,20260526,160600,9.1103,9.1103,9.1089,9.1090
EURHKD,20260526,160700,9.1089,9.1092,9.1089,9.1092
EURHKD,20260526,160800,9.1093,9.1101,9.1093,9.1096
EURHKD,20260526,160900,9.1095,9.1095,9.1087,9.1087
EURHKD,20260526,161000,9.1088,9.1088,9.1087,9.1088
EURHKD,20260526,161100,9.1089,9.1093,9.1088,9.1093
EURHKD,20260526,161200,9.1095,9.1097,9.1093,9.1093
EURHKD,20260526,161300,9.1092,9.1092,9.1083,9.1083
EURHKD,20260526,161400,9.1082,9.1082,9.1079,9.1079
EURHKD,20260526,161500,9.1078,9.1081,9.1077,9.1081
EURHKD,20260526,161600,9.1082,9.1087,9.1080,9.1080
EURHKD,20260526,161700,9.1079,9.1080,9.1075,9.1075
EURHKD,20260526,161800,9.1073,9.1073,9.1069,9.1070
EURHKD,20260526,161900,9.1071,9.1073,9.1071,9.1073
EURHKD,20260526,162000,9.1074,9.1080,9.1074,9.1074
EURHKD,20260526,162100,9.1075,9.1075,9.1070,9.1074
EURHKD,20260526,162200,9.1075,9.1077,9.1075,9.1077
EURHKD,20260526,162300,9.1080,9.1098,9.1080,9.1098
EURHKD,20260526,162400,9.1099,9.1100,9.1096,9.1096
EURHKD,20260526,162500,9.1094,9.1094,9.1090,9.1091
EURHKD,20260526,162600,9.1090,9.1090,9.1083,9.1083
EURHKD,20260526,162700,9.1082,9.1082,9.1077,9.1077
EURHKD,20260526,162800,9.1075,9.1075,9.1069,9.1069
EURHKD,20260526,162900,9.1068,9.1068,9.1065,9.1067
EURHKD,20260526,163000,9.1068,9.1080,9.1068,9.1080
EURHKD,20260526,163100,9.1081,9.1086,9.1081,9.1084
EURHKD,20260526,163200,9.1083,9.1087,9.1082,9.1087
EURHKD,20260526,163300,9.1088,9.1090,9.1085,9.1090
EURHKD,20260526,163400,9.1091,9.1091,9.1081,9.1082
EURHKD,20260526,163500,9.1084,9.1088,9.1084,9.1088
EURHKD,20260526,163600,9.1091,9.1117,9.1091,9.1117
EURHKD,20260526,163700,9.1118,9.1119,9.1110,9.1110
EURHKD,20260526,163800,9.1107,9.1107,9.1096,9.1103
EURHKD,20260526,163900,9.1102,9.1102,9.1096,9.1096
EURHKD,20260526,164000,9.1097,9.1097,9.1093,9.1093
EURHKD,20260526,164100,9.1094,9.1100,9.1094,9.1100
EURHKD,20260526,164200,9.1109,9.1116,9.1109,9.1116
EURHKD,20260526,164300,9.1117,9.1121,9.1117,9.1121
EURHKD,20260526,164400,9.1120,9.1120,9.1110,9.1110
EURHKD,20260526,164500,9.1108,9.1108,9.1098,9.1099
EURHKD,20260526,164600,9.1098,9.1098,9.1094,9.1096
EURHKD,20260526,164700,9.1097,9.1099,9.1094,9.1096
EURHKD,20260526,164800,9.1098,9.1108,9.1098,9.1108
EURHKD,20260526,164900,9.1107,9.1109,9.1105,9.1109
EURHKD,20260526,165000,9.1114,9.1119,9.1114,9.1114
EURHKD,20260526,165100,9.1112,9.1112,9.1109,9.1111
EURHKD,20260526,165200,9.1109,9.1110,9.1108,9.1108
EURHKD,20260526,165300,9.1109,9.1111,9.1109,9.1109
EURHKD,20260526,165400,9.1108,9.1108,9.1105,9.1105
EURHKD,20260526,165500,9.1103,9.1103,9.1098,9.1098
EURHKD,20260526,165600,9.1097,9.1097,9.1093,9.1094
EURHKD,20260526,165700,9.1093,9.1096,9.1093,9.1096
EURHKD,20260526,165800,9.1095,9.1095,9.1087,9.1090
EURHKD,20260526,165900,9.1089,9.1092,9.1088,9.1092
EURHKD,20260526,170000,9.1093,9.1094,9.1091,9.1092
EURHKD,20260526,170100,9.1091,9.1091,9.1084,9.1084
EURHKD,20260526,170200,9.1083,9.1083,9.1079,9.1079
EURHKD,20260526,170300,9.1077,9.1077,9.1060,9.1068
EURHKD,20260526,170400,9.1070,9.1077,9.1067,9.1071
EURHKD,20260526,170500,9.1072,9.1073,9.1069,9.1070
EURHKD,20260526,170600,9.1072,9.1079,9.1072,9.1079
EURHKD,20260526,170700,9.1078,9.1078,9.1073,9.1073
EURHKD,20260526,170800,9.1074,9.1077,9.1074,9.1074
EURHKD,20260526,170900,9.1073,9.1073,9.1062,9.1062
EURHKD,20260526,171000,9.1061,9.1063,9.1054,9.1062
EURHKD,20260526,171100,9.1061,9.1072,9.1061,9.1072
EURHKD,20260526,171200,9.1071,9.1079,9.1070,9.1078
EURHKD,20260526,171300,9.1082,9.1087,9.1082,9.1087
EURHKD,20260526,171400,9.1089,9.1090,9.1084,9.1089
EURHKD,20260526,171500,9.1091,9.1093,9.1080,9.1080
EURHKD,20260526,171600,9.1079,9.1079,9.1073,9.1074
EURHKD,20260526,171700,9.1073,9.1073,9.1067,9.1067
EURHKD,20260526,171800,9.1065,9.1065,9.1053,9.1053
EURHKD,20260526,171900,9.1048,9.1055,9.1047,9.1055
EURHKD,20260526,172000,9.1056,9.1065,9.1056,9.1056
EURHKD,20260526,172100,9.1051,9.1053,9.1047,9.1047
EURHKD,20260526,172200,9.1048,9.1049,9.1048,9.1049
EURHKD,20260526,172300,9.1050,9.1051,9.1049,9.1049
EURHKD,20260526,172400,9.1048,9.1048,9.1040,9.1040
EURHKD,20260526,172500,9.1037,9.1037,9.1034,9.1036
EURHKD,20260526,172600,9.1035,9.1043,9.1035,9.1043
EURHKD,20260526,172700,9.1045,9.1055,9.1045,9.1055
EURHKD,20260526,172800,9.1056,9.1056,9.1051,9.1051
EURHKD,20260526,172900,9.1050,9.1065,9.1050,9.1065
EURHKD,20260526,173000,9.1064,9.1064,9.1059,9.1059
EURHKD,20260526,173100,9.1058,9.1069,9.1058,9.1069
EURHKD,20260526,173200,9.1069,9.1069,9.1063,9.1063
EURHKD,20260526,173300,9.1058,9.1058,9.1053,9.1056
EURHKD,20260526,173400,9.1055,9.1055,9.1055,9.1055
EURHKD,20260526,173500,9.1054,9.1054,9.1047,9.1047
EURHKD,20260526,173600,9.1046,9.1051,9.1046,9.1051
EURHKD,20260526,173700,9.1052,9.1053,9.1039,9.1039
EURHKD,20260526,173800,9.1035,9.1035,9.1026,9.1030
EURHKD,20260526,173900,9.1031,9.1031,9.1028,9.1030
EURHKD,20260526,174000,9.1031,9.1039,9.1031,9.1038
EURHKD,20260526,174100,9.1039,9.1041,9.1035,9.1035
EURHKD,20260526,174200,9.1034,9.1041,9.1033,9.1041
EURHKD,20260526,174300,9.1043,9.1054,9.1043,9.1049
EURHKD,20260526,174400,9.1050,9.1054,9.1050,9.1054
EURHKD,20260526,174500,9.1053,9.1053,9.1052,9.1053
EURHKD,20260526,174600,9.1052,9.1054,9.1049,9.1054
EURHKD,20260526,174700,9.1059,9.1062,9.1059,9.1062
EURHKD,20260526,174800,9.1061,9.1061,9.1059,9.1059
EURHKD,20260526,174900,9.1056,9.1058,9.1056,9.1058
EURHKD,20260526,175000,9.1061,9.1065,9.1061,9.1061
EURHKD,20260526,175100,9.1060,9.1060,9.1057,9.1057
EURHKD,20260526,175200,9.1056,9.1056,9.1056,9.1056
EURHKD,20260526,175300,9.1057,9.1057,9.1053,9.1053
EURHKD,20260526,175400,9.1052,9.1052,9.1052,9.1052
EURHKD,20260526,175500,9.1055,9.1055,9.1053,9.1054
EURHKD,20260526,175600,9.1056,9.1060,9.1056,9.1060
EURHKD,20260526,175700,9.1061,9.1061,9.1054,9.1054
EURHKD,20260526,175800,9.1055,9.1057,9.1048,9.1048
EURHKD,20260526,175900,9.1049,9.1052,9.1049,9.1050
EURHKD,20260526,180000,9.1049,9.1049,9.1048,9.1048
EURHKD,20260526,180100,9.1049,9.1056,9.1049,9.1056
EURHKD,20260526,180200,9.1055,9.1059,9.1055,9.1059
EURHKD,20260526,180300,9.1060,9.1062,9.1056,9.1056
EURHKD,20260526,180400,9.1055,9.1056,9.1053,9.1056
EURHKD,20260526,180500,9.1056,9.1056,9.1056,9.1056
EURHKD,20260526,180600,9.1056,9.1056,9.1056,9.1056
EURHKD,20260526,180700,9.1065,9.1065,9.1065,9.1065
EURHKD,20260526,180800,9.1064,9.1065,9.1064,9.1065
EURHKD,20260526,180900,9.1065,9.1065,9.1065,9.1065
EURHKD,20260526,181000,9.1075,9.1075,9.1075,9.1075
EURHKD,20260526,181100,9.1076,9.1076,9.1075,9.1076
EURHKD,20260526,181200,9.1077,9.1084,9.1077,9.1084
EURHKD,20260526,181300,9.1088,9.1095,9.1088,9.1090
EURHKD,20260526,181400,9.1088,9.1088,9.1086,9.1087
EURHKD,20260526,181500,9.1087,9.1089,9.1087,9.1089
EURHKD,20260526,181600,9.1090,9.1104,9.1090,9.1104
EURHKD,20260526,181700,9.1103,9.1103,9.1100,9.1100
EURHKD,20260526,181800,9.1098,9.1098,9.1093,9.1093
EURHKD,20260526,181900,9.1092,9.1092,9.1091,9.1092
EURHKD,20260526,182000,9.1093,9.1112,9.1093,9.1112
EURHKD,20260526,182100,9.1113,9.1113,9.1111,9.1111
EURHKD,20260526,182200,9.1112,9.1115,9.1112,9.1114
EURHKD,20260526,182300,9.1114,9.1114,9.1114,9.1114
EURHKD,20260526,182400,9.1111,9.1115,9.1110,9.1115
EURHKD,20260526,182500,9.1114,9.1114,9.1111,9.1111
EURHKD,20260526,182600,9.1110,9.1110,9.1108,9.1108
EURHKD,20260526,182700,9.1107,9.1107,9.1100,9.1100
EURHKD,20260526,182800,9.1100,9.1100,9.1100,9.1100
EURHKD,20260526,182900,9.1104,9.1105,9.1104,9.1105
EURHKD,20260526,183000,9.1109,9.1109,9.1109,9.1109
EURHKD,20260526,183100,9.1109,9.1109,9.1109,9.1109
EURHKD,20260526,183200,9.1109,9.1109,9.1109,9.1109
EURHKD,20260526,183300,9.1116,9.1116,9.1116,9.1116
EURHKD,20260526,183400,9.1115,9.1122,9.1115,9.1122
EURHKD,20260526,183500,9.1121,9.1121,9.1118,9.1119
EURHKD,20260526,183600,9.1121,9.1121,9.1119,9.1119
EURHKD,20260526,183700,9.1115,9.1115,9.1110,9.1110
EURHKD,20260526,183800,9.1109,9.1109,9.1099,9.1099
EURHKD,20260526,183900,9.1098,9.1099,9.1098,9.1099
EURHKD,20260526,184000,9.1099,9.1099,9.1099,9.1099
EURHKD,20260526,184100,9.1099,9.1100,9.1098,9.1100
EURHKD,20260526,184200,9.1093,9.1093,9.1093,9.1093
EURHKD,20260526,184300,9.1093,9.1093,9.1093,9.1093
EURHKD,20260526,184400,9.1097,9.1097,9.1096,9.1096
EURHKD,20260526,184500,9.1096,9.1096,9.1093,9.1094
EURHKD,20260526,184600,9.1093,9.1096,9.1092,9.1096
EURHKD,20260526,184700,9.1097,9.1097,9.1088,9.1088
EURHKD,20260526,184800,9.1086,9.1086,9.1084,9.1086
EURHKD,20260526,184900,9.1085,9.1085,9.1078,9.1078
EURHKD,20260526,185000,9.1076,9.1077,9.1075,9.1077
EURHKD,20260526,185100,9.1076,9.1076,9.1076,9.1076
EURHKD,20260526,185200,9.1076,9.1076,9.1072,9.1074
EURHKD,20260526,185300,9.1075,9.1076,9.1073,9.1074
EURHKD,20260526,185400,9.1075,9.1077,9.1075,9.1076
EURHKD,20260526,185500,9.1076,9.1076,9.1076,9.1076
EURHKD,20260526,185600,9.1076,9.1077,9.1076,9.1077
EURHKD,20260526,185700,9.1079,9.1081,9.1079,9.1081
EURHKD,20260526,185800,9.1080,9.1080,9.1080,9.1080
EURHKD,20260526,185900,9.1080,9.1080,9.1080,9.1080
EURHKD,20260526,190000,9.1080,9.1080,9.1080,9.1080
EURHKD,20260526,190100,9.1080,9.1081,9.1080,9.1081
EURHKD,20260526,190200,9.1082,9.1086,9.1082,9.1086
EURHKD,20260526,190300,9.1088,9.1088,9.1084,9.1084
EURHKD,20260526,190400,9.1084,9.1086,9.1084,9.1086
EURHKD,20260526,190500,9.1084,9.1084,9.1083,9.1083
EURHKD,20260526,190600,9.1078,9.1078,9.1078,9.1078
EURHKD,20260526,190700,9.1077,9.1079,9.1077,9.1079
EURHKD,20260526,190800,9.1080,9.1081,9.1080,9.1080
EURHKD,20260526,190900,9.1080,9.1080,9.1080,9.1080
EURHKD,20260526,191000,9.1076,9.1079,9.1076,9.1079
EURHKD,20260526,191100,9.1081,9.1096,9.1081,9.1096
EURHKD,20260526,191200,9.1098,9.1103,9.1098,9.1103
EURHKD,20260526,191300,9.1102,9.1105,9.1102,9.1105
EURHKD,20260526,191400,9.1103,9.1103,9.1103,9.1103
EURHKD,20260526,191500,9.1104,9.1105,9.1104,9.1105
EURHKD,20260526,191600,9.1107,9.1107,9.1107,9.1107
EURHKD,20260526,191700,9.1110,9.1110,9.1110,9.1110
EURHKD,20260526,191800,9.1109,9.1109,9.1108,9.1108
EURHKD,20260526,191900,9.1108,9.1108,9.1108,9.1108
EURHKD,20260526,192000,9.1108,9.1108,9.1108,9.1108
EURHKD,20260526,192100,9.1108,9.1108,9.1101,9.1101
EURHKD,20260526,192200,9.1101,9.1101,9.1101,9.1101
EURHKD,20260526,192300,9.1104,9.1104,9.1101,9.1101
EURHKD,20260526,192400,9.1101,9.1101,9.1099,9.1099
EURHKD,20260526,192500,9.1098,9.1098,9.1095,9.1095
EURHKD,20260526,192600,9.1094,9.1096,9.1093,9.1096
EURHKD,20260526,192700,9.1097,9.1097,9.1097,9.1097
EURHKD,20260526,192800,9.1096,9.1096,9.1096,9.1096
EURHKD,20260526,192900,9.1096,9.1100,9.1096,9.1096
EURHKD,20260526,193000,9.1093,9.1093,9.1090,9.1090
EURHKD,20260526,193100,9.1089,9.1089,9.1084,9.1086
EURHKD,20260526,193200,9.1085,9.1087,9.1085,9.1087
EURHKD,20260526,193300,9.1089,9.1092,9.1089,9.1092
EURHKD,20260526,193400,9.1095,9.1098,9.1095,9.1098
EURHKD,20260526,193500,9.1097,9.1097,9.1095,9.1095
EURHKD,20260526,193600,9.1094,9.1094,9.1090,9.1090
EURHKD,20260526,193700,9.1089,9.1089,9.1087,9.1087
EURHKD,20260526,193800,9.1085,9.1086,9.1084,9.1084
EURHKD,20260526,193900,9.1084,9.1084,9.1084,9.1084
EURHKD,20260526,194000,9.1083,9.1083,9.1083,9.1083
EURHKD,20260526,194100,9.1082,9.1082,9.1074,9.1074
EURHKD,20260526,194200,9.1073,9.1076,9.1073,9.1076
EURHKD,20260526,194300,9.1076,9.1076,9.1076,9.1076
EURHKD,20260526,194400,9.1079,9.1079,9.1079,9.1079
EURHKD,20260526,194500,9.1079,9.1079,9.1079,9.1079
EURHKD,20260526,194600,9.1077,9.1077,9.1075,9.1075
EURHKD,20260526,194700,9.1075,9.1075,9.1070,9.1070
EURHKD,20260526,194800,9.1069,9.1070,9.1067,9.1070
EURHKD,20260526,194900,9.1070,9.1070,9.1070,9.1070
EURHKD,20260526,195000,9.1077,9.1077,9.1075,9.1075
EURHKD,20260526,195100,9.1074,9.1074,9.1073,9.1073
EURHKD,20260526,195200,9.1074,9.1077,9.1074,9.1077
EURHKD,20260526,195300,9.1079,9.1079,9.1077,9.1077
EURHKD,20260526,195400,9.1076,9.1076,9.1076,9.1076
EURHKD,20260526,195500,9.1076,9.1076,9.1076,9.1076
EURHKD,20260526,195600,9.1076,9.1076,9.1076,9.1076
EURHKD,20260526,195700,9.1076,9.1077,9.1076,9.1077
EURHKD,20260526,195800,9.1076,9.1076,9.1075,9.1075
EURHKD,20260526,195900,9.1076,9.1077,9.1076,9.1077
EURHKD,20260526,200000,9.1079,9.1081,9.1079,9.1081
EURHKD,20260526,200100,9.1082,9.1082,9.1082,9.1082
EURHKD,20260526,200200,9.1082,9.1082,9.1082,9.1082
EURHKD,20260526,200300,9.1082,9.1082,9.1082,9.1082
EURHKD,20260526,200400,9.1082,9.1086,9.1082,9.1086
EURHKD,20260526,200500,9.1086,9.1086,9.1086,9.1086
EURHKD,20260526,200600,9.1087,9.1087,9.1086,9.1086
EURHKD,20260526,200700,9.1086,9.1086,9.1086,9.1086
EURHKD,20260526,200800,9.1086,9.1086,9.1086,9.1086
EURHKD,20260526,200900,9.1086,9.1086,9.1086,9.1086
EURHKD,20260526,201000,9.1086,9.1086,9.1086,9.1086
EURHKD,20260526,201100,9.1096,9.1098,9.1096,9.1098
EURHKD,20260526,201200,9.1100,9.1101,9.1100,9.1101
EURHKD,20260526,201300,9.1100,9.1100,9.1100,9.1100
EURHKD,20260526,201400,9.1100,9.1100,9.1100,9.1100
EURHKD,20260526,201500,9.1098,9.1098,9.1098,9.1098
EURHKD,20260526,201600,9.1098,9.1101,9.1098,9.1101
EURHKD,20260526,201700,9.1101,9.1101,9.1101,9.1101
EURHKD,20260526,201800,9.1101,9.1101,9.1101,9.1101
EURHKD,20260526,201900,9.1102,9.1102,9.1102,9.1102
EURHKD,20260526,202000,9.1102,9.1102,9.1101,9.1102
EURHKD,20260526,202100,9.1102,9.1103,9.1102,9.1102
EURHKD,20260526,202200,9.1100,9.1100,9.1098,9.1098
EURHKD,20260526,202300,9.1100,9.1100,9.1100,9.1100
EURHKD,20260526,202400,9.1100,9.1104,9.1100,9.1104
EURHKD,20260526,202500,9.1105,9.1106,9.1105,9.1106
EURHKD,20260526,202600,9.1106,9.1106,9.1106,9.1106
EURHKD,20260526,202700,9.1107,9.1107,9.1107,9.1107
EURHKD,20260526,202800,9.1107,9.1107,9.1106,9.1106
EURHKD,20260526,202900,9.1106,9.1106,9.1106,9.1106
EURHKD,20260526,203000,9.1111,9.1111,9.1111,9.1111
EURHKD,20260526,203100,9.1111,9.1111,9.1109,9.1109
EURHKD,20260526,203200,9.1109,9.1115,9.1109,9.1115
EURHKD,20260526,203300,9.1114,9.1114,9.1113,9.1113
EURHKD,20260526,203400,9.1113,9.1113,9.1113,9.1113
EURHKD,20260526,203500,9.1116,9.1116,9.1116,9.1116
EURHKD,20260526,203600,9.1114,9.1114,9.1114,9.1114
EURHKD,20260526,203700,9.1120,9.1120,9.1120,9.1120
EURHKD,20260526,203800,9.1119,9.1119,9.1118,9.1118
EURHKD,20260526,203900,9.1118,9.1119,9.1118,9.1119
EURHKD,20260526,204000,9.1118,9.1118,9.1117,9.1117
EURHKD,20260526,204100,9.1117,9.1117,9.1112,9.1112
EURHKD,20260526,204200,9.1111,9.1111,9.1110,9.1110
EURHKD,20260526,204300,9.1110,9.1110,9.1110,9.1110
EURHKD,20260526,204400,9.1110,9.1110,9.1106,9.1106
EURHKD,20260526,204500,9.1107,9.1112,9.1107,9.1112
EURHKD,20260526,204600,9.1114,9.1118,9.1114,9.1118
EURHKD,20260526,204700,9.1118,9.1118,9.1118,9.1118
EURHKD,20260526,204800,9.1118,9.1118,9.1118,9.1118
EURHKD,20260526,204900,9.1118,9.1118,9.1118,9.1118
EURHKD,20260526,205000,9.1118,9.1118,9.1118,9.1118
EURHKD,20260526,205100,9.1118,9.1118,9.1118,9.1118
EURHKD,20260526,205200,9.1126,9.1127,9.1126,9.1127
EURHKD,20260526,205300,9.1127,9.1127,9.1127,9.1127
EURHKD,20260526,205400,9.1133,9.1137,9.1133,9.1137
EURHKD,20260526,205500,9.1138,9.1138,9.1136,9.1136
EURHKD,20260526,205600,9.1135,9.1135,9.1126,9.1126
EURHKD,20260526,205700,9.1125,9.1125,9.1125,9.1125
EURHKD,20260526,205800,9.1125,9.1129,9.1121,9.1129
EURHKD,20260526,205900,9.1130,9.1130,9.1130,9.1130
EURHKD,20260526,210000,9.1130,9.1130,9.1130,9.1130
EURHKD,20260526,210100,9.1130,9.1130,9.1118,9.1118
EURHKD,20260526,210200,9.1119,9.1119,9.1119,9.1119
EURHKD,20260526,210300,9.1121,9.1121,9.1121,9.1121
EURHKD,20260526,210400,9.1121,9.1123,9.1121,9.1123
EURHKD,20260526,210500,9.1125,9.1126,9.1125,9.1126
EURHKD,20260526,210600,9.1126,9.1126,9.1126,9.1126
EURHKD,20260526,210700,9.1125,9.1125,9.1124,9.1124
EURHKD,20260526,210800,9.1123,9.1123,9.1115,9.1115
EURHKD,20260526,210900,9.1115,9.1115,9.1115,9.1115
EURHKD,20260526,211000,9.1115,9.1115,9.1115,9.1115
EURHKD,20260526,211100,9.1124,9.1124,9.1124,9.1124
EURHKD,20260526,211200,9.1126,9.1131,9.1126,9.1131
EURHKD,20260526,211300,9.1130,9.1130,9.1130,9.1130
EURHKD,20260526,211400,9.1130,9.1130,9.1130,9.1130
EURHKD,20260526,211500,9.1130,9.1130,9.1123,9.1123
EURHKD,20260526,211600,9.1123,9.1123,9.1123,9.1123
EURHKD,20260526,211700,9.1119,9.1120,9.1119,9.1120
EURHKD,20260526,211800,9.1121,9.1125,9.1121,9.1125
EURHKD,20260526,211900,9.1125,9.1125,9.1125,9.1125
EURHKD,20260526,212000,9.1122,9.1122,9.1122,9.1122
EURHKD,20260526,212100,9.1122,9.1122,9.1122,9.1122
EURHKD,20260526,212200,9.1122,9.1125,9.1122,9.1125
EURHKD,20260526,212300,9.1126,9.1126,9.1126,9.1126
EURHKD,20260526,212400,9.1126,9.1133,9.1126,9.1133
EURHKD,20260526,212500,9.1132,9.1132,9.1132,9.1132
EURHKD,20260526,212600,9.1132,9.1132,9.1132,9.1132
EURHKD,20260526,212700,9.1131,9.1131,9.1131,9.1131
EURHKD,20260526,212800,9.1131,9.1131,9.1131,9.1131
EURHKD,20260526,212900,9.1131,9.1131,9.1131,9.1131
EURHKD,20260526,213000,9.1128,9.1128,9.1128,9.1128
EURHKD,20260526,213100,9.1128,9.1128,9.1125,9.1125
EURHKD,20260526,213200,9.1125,9.1125,9.1125,9.1125
EURHKD,20260526,213300,9.1128,9.1130,9.1128,9.1130
EURHKD,20260526,213400,9.1130,9.1130,9.1130,9.1130
EURHKD,20260526,213500,9.1130,9.1135,9.1130,9.1135
EURHKD,20260526,213600,9.1139,9.1139,9.1139,9.1139
EURHKD,20260526,213700,9.1139,9.1139,9.1139,9.1139
EURHKD,20260526,213800,9.1139,9.1139,9.1139,9.1139
EURHKD,20260526,213900,9.1139,9.1139,9.1138,9.1139
EURHKD,20260526,214000,9.1138,9.1138,9.1136,9.1136
EURHKD,20260526,214100,9.1134,9.1134,9.1134,9.1134
EURHKD,20260526,214200,9.1135,9.1136,9.1135,9.1136
EURHKD,20260526,214300,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,214400,9.1138,9.1138,9.1138,9.1138
EURHKD,20260526,214500,9.1138,9.1142,9.1138,9.1142
EURHKD,20260526,214600,9.1142,9.1142,9.1142,9.1142
EURHKD,20260526,214700,9.1141,9.1141,9.1140,9.1140
EURHKD,20260526,214800,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,214900,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,215000,9.1142,9.1142,9.1142,9.1142
EURHKD,20260526,215100,9.1142,9.1142,9.1142,9.1142
EURHKD,20260526,215200,9.1142,9.1144,9.1142,9.1144
EURHKD,20260526,215300,9.1145,9.1147,9.1145,9.1147
EURHKD,20260526,215400,9.1148,9.1148,9.1148,9.1148
EURHKD,20260526,215500,9.1148,9.1148,9.1148,9.1148
EURHKD,20260526,215600,9.1143,9.1145,9.1143,9.1145
EURHKD,20260526,215700,9.1146,9.1146,9.1146,9.1146
EURHKD,20260526,215800,9.1146,9.1148,9.1146,9.1147
EURHKD,20260526,215900,9.1146,9.1146,9.1146,9.1146
EURHKD,20260526,220000,9.1143,9.1143,9.1140,9.1140
EURHKD,20260526,220100,9.1142,9.1145,9.1142,9.1145
EURHKD,20260526,220200,9.1146,9.1150,9.1146,9.1150
EURHKD,20260526,220300,9.1150,9.1150,9.1150,9.1150
EURHKD,20260526,220400,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,220500,9.1151,9.1151,9.1151,9.1151
EURHKD,20260526,220600,9.1148,9.1150,9.1148,9.1150
EURHKD,20260526,220700,9.1150,9.1150,9.1150,9.1150
EURHKD,20260526,220800,9.1150,9.1150,9.1150,9.1150
EURHKD,20260526,220900,9.1150,9.1150,9.1150,9.1150
EURHKD,20260526,221000,9.1150,9.1150,9.1150,9.1150
EURHKD,20260526,221100,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,221200,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,221300,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,221400,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,221500,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,221600,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,221700,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,221800,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,221900,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,222000,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,222100,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,222200,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,222300,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,222400,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,222500,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,222600,9.1143,9.1143,9.1143,9.1143
EURHKD,20260526,222700,9.1143,9.1143,9.1140,9.1140
EURHKD,20260526,222800,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,222900,9.1144,9.1144,9.1144,9.1144
EURHKD,20260526,223000,9.1144,9.1145,9.1141,9.1141
EURHKD,20260526,223100,9.1140,9.1140,9.1134,9.1135
EURHKD,20260526,223200,9.1135,9.1135,9.1135,9.1135
EURHKD,20260526,223300,9.1142,9.1142,9.1142,9.1142
EURHKD,20260526,223400,9.1142,9.1142,9.1137,9.1137
EURHKD,20260526,223500,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,223600,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,223700,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,223800,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,223900,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,224000,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,224100,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,224200,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,224300,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,224400,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,224500,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,224600,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,224700,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,224800,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,224900,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,225000,9.1141,9.1141,9.1140,9.1140
EURHKD,20260526,225100,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,225200,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,225300,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,225400,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,225500,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,225600,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,225700,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,225800,9.1140,9.1140,9.1140,9.1140
EURHKD,20260526,225900,9.1135,9.1138,9.1135,9.1138
EURHKD,20260526,230000,9.1139,9.1140,9.1139,9.1140
EURHKD,20260526,230100,9.1142,9.1142,9.1090,9.1102
EURHKD,20260526,230200,9.1095,9.1117,9.1095,9.1117
EURHKD,20260526,230300,9.1117,9.1117,9.1117,9.1117
EURHKD,20260526,230400,9.1117,9.1117,9.1117,9.1117
EURHKD,20260526,230500,9.1117,9.1117,9.1117,9.1117
EURHKD,20260526,230600,9.1127,9.1127,9.1119,9.1119
EURHKD,20260526,230700,9.1119,9.1120,9.1119,9.1120
EURHKD,20260526,230800,9.1121,9.1121,9.1121,9.1121
EURHKD,20260526,230900,9.1121,9.1121,9.1120,9.1120
EURHKD,20260526,231000,9.1120,9.1120,9.1120,9.1120
EURHKD,20260526,231100,9.1122,9.1122,9.1122,9.1122
EURHKD,20260526,231200,9.1122,9.1124,9.1122,9.1123
EURHKD,20260526,231300,9.1122,9.1122,9.1122,9.1122
EURHKD,20260526,231400,9.1122,9.1127,9.1122,9.1127
EURHKD,20260526,231500,9.1126,9.1127,9.1124,9.1127
EURHKD,20260526,231600,9.1127,9.1137,9.1127,9.1137
EURHKD,20260526,231700,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,231800,9.1139,9.1142,9.1139,9.1142
EURHKD,20260526,231900,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,232000,9.1137,9.1137,9.1137,9.1137
EURHKD,20260526,232100,9.1137,9.1140,9.1137,9.1138
EURHKD,20260526,232200,9.1139,9.1139,9.1139,9.1139
EURHKD,20260526,232300,9.1139,9.1139,9.1139,9.1139
EURHKD,20260526,232400,9.1139,9.1141,9.1139,9.1141
EURHKD,20260526,232500,9.1141,9.1141,9.1141,9.1141
EURHKD,20260526,232600,9.1141,9.1141,9.1137,9.1138
EURHKD,20260526,232700,9.1139,9.1140,9.1139,9.1140
EURHKD,20260526,232800,9.1140,9.1141,9.1140,9.1141
EURHKD,20260526,232900,9.1141,9.1141,9.1141,9.1141
EURHKD,20260526,233000,9.1139,9.1139,9.1139,9.1139
EURHKD,20260526,233100,9.1139,9.1139,9.1139,9.1139
EURHKD,20260526,233200,9.1139,9.1139,9.1139,9.1139
EURHKD,20260526,233300,9.1139,9.1139,9.1139,9.1139
EURHKD,20260526,233400,9.1139,9.1139,9.1139,9.1139
EURHKD,20260526,233500,9.1139,9.1139,9.1138,9.1138
EURHKD,20260526,233600,9.1139,9.1139,9.1138,9.1138
EURHKD,20260526,233700,9.1139,9.1141,9.1139,9.1140
EURHKD,20260526,233800,9.1139,9.1142,9.1139,9.1141
EURHKD,20260526,233900,9.1142,9.1143,9.1142,9.1143
EURHKD,20260526,234000,9.1141,9.1141,9.1136,9.1136
EURHKD,20260526,234100,9.1138,9.1138,9.1137,9.1137
EURHKD,20260526,234200,9.1136,9.1136,9.1134,9.1135
EURHKD,20260526,234300,9.1133,9.1135,9.1133,9.1134
EURHKD,20260526,234400,9.1135,9.1137,9.1135,9.1137
EURHKD,20260526,234500,9.1136,9.1137,9.1135,9.1135
EURHKD,20260526,234600,9.1138,9.1139,9.1136,9.1137
EURHKD,20260526,234700,9.1136,9.1138,9.1136,9.1137
EURHKD,20260526,234800,9.1136,9.1137,9.1136,9.1136
EURHKD,20260526,234900,9.1135,9.1136,9.1135,9.1136
EURHKD,20260526,235000,9.1135,9.1135,9.1134,9.1135
EURHKD,20260526,235100,9.1137,9.1140,9.1137,9.1139
EURHKD,20260526,235200,9.1140,9.1140,9.1139,9.1139
EURHKD,20260526,235300,9.1138,9.1139,9.1137,9.1137
EURHKD,20260526,235400,9.1136,9.1138,9.1135,9.1138
EURHKD,20260526,235500,9.1140,9.1141,9.1139,9.1139
EURHKD,20260526,235600,9.1140,9.1140,9.1138,9.1138
EURHKD,20260526,235700,9.1138,9.1138,9.1138,9.1138
EURHKD,20260526,235800,9.1138,9.1142,9.1138,9.1141
EURHKD,20260526,235900,9.1141,9.1141,9.1141,9.1141
EURHKD,20260527,000000,9.1139,9.1139,9.1139,9.1139
EURMXN,20260526,000100,20.117,20.119,20.117,20.118
EURMXN,20260526,000200,20.117,20.117,20.114,20.114
EURMXN,20260526,000300,20.114,20.114,20.114,20.114
EURMXN,20260526,000400,20.114,20.114,20.112,20.112
EURMXN,20260526,000500,20.113,20.116,20.113,20.115
EURMXN,20260526,000600,20.116,20.117,20.116,20.117
EURMXN,20260526,000700,20.116,20.116,20.113,20.113
EURMXN,20260526,000800,20.112,20.113,20.112,20.112
EURMXN,20260526,000900,20.112,20.112,20.112,20.112
EURMXN,20260526,001000,20.112,20.112,20.112,20.112
EURMXN,20260526,001100,20.112,20.112,20.112,20.112
EURMXN,20260526,001200,20.111,20.113,20.110,20.112
EURMXN,20260526,001300,20.111,20.111,20.111,20.111
EURMXN,20260526,001400,20.111,20.111,20.111,20.111
EURMXN,20260526,001500,20.112,20.112,20.111,20.111
EURMXN,20260526,001600,20.111,20.111,20.111,20.111
EURMXN,20260526,001700,20.112,20.112,20.112,20.112
EURMXN,20260526,001800,20.112,20.112,20.112,20.112
EURMXN,20260526,001900,20.112,20.112,20.112,20.112
EURMXN,20260526,002000,20.111,20.111,20.111,20.111
EURMXN,20260526,002100,20.111,20.111,20.111,20.111
EURMXN,20260526,002200,20.111,20.111,20.110,20.111
EURMXN,20260526,002300,20.111,20.111,20.110,20.110
EURMXN,20260526,002400,20.111,20.111,20.111,20.111
EURMXN,20260526,002500,20.111,20.111,20.111,20.111
EURMXN,20260526,002600,20.111,20.111,20.111,20.111
EURMXN,20260526,002700,20.111,20.111,20.111,20.111
EURMXN,20260526,002800,20.111,20.111,20.111,20.111
EURMXN,20260526,002900,20.111,20.111,20.111,20.111
EURMXN,20260526,003000,20.111,20.111,20.111,20.111
EURMXN,20260526,003100,20.112,20.114,20.112,20.114
EURMXN,20260526,003200,20.113,20.113,20.113,20.113
EURMXN,20260526,003300,20.113,20.113,20.113,20.113
EURMXN,20260526,003400,20.113,20.113,20.113,20.113
EURMXN,20260526,003500,20.114,20.114,20.114,20.114
EURMXN,20260526,003600,20.114,20.114,20.114,20.114
EURMXN,20260526,003700,20.114,20.114,20.114,20.114
EURMXN,20260526,003800,20.114,20.114,20.114,20.114
EURMXN,20260526,003900,20.114,20.114,20.114,20.114
EURMXN,20260526,004000,20.114,20.114,20.114,20.114
EURMXN,20260526,004100,20.114,20.114,20.114,20.114
EURMXN,20260526,004200,20.114,20.114,20.114,20.114
EURMXN,20260526,004300,20.114,20.114,20.114,20.114
EURMXN,20260526,004400,20.114,20.114,20.114,20.114
EURMXN,20260526,004500,20.114,20.114,20.114,20.114
EURMXN,20260526,004600,20.110,20.110,20.110,20.110
EURMXN,20260526,004700,20.110,20.110,20.110,20.110
EURMXN,20260526,004800,20.110,20.110,20.110,20.110
EURMXN,20260526,004900,20.110,20.110,20.110,20.110
EURMXN,20260526,005000,20.110,20.110,20.110,20.110
EURMXN,20260526,005100,20.110,20.110,20.110,20.110
EURMXN,20260526,005200,20.110,20.110,20.110,20.110
EURMXN,20260526,005300,20.110,20.110,20.110,20.110
EURMXN,20260526,005400,20.112,20.112,20.112,20.112
EURMXN,20260526,005500,20.112,20.112,20.112,20.112
EURMXN,20260526,005600,20.112,20.112,20.111,20.111
EURMXN,20260526,005700,20.111,20.111,20.111,20.111
EURMXN,20260526,005800,20.111,20.111,20.111,20.111
EURMXN,20260526,005900,20.111,20.111,20.111,20.111
EURMXN,20260526,010000,20.111,20.111,20.111,20.111
EURMXN,20260526,010100,20.112,20.112,20.112,20.112
EURMXN,20260526,010200,20.112,20.112,20.112,20.112
EURMXN,20260526,010300,20.112,20.112,20.112,20.112
EURMXN,20260526,010400,20.112,20.112,20.112,20.112
EURMXN,20260526,010500,20.112,20.112,20.112,20.112
EURMXN,20260526,010600,20.111,20.111,20.111,20.111
EURMXN,20260526,010700,20.111,20.111,20.111,20.111
EURMXN,20260526,010800,20.111,20.111,20.111,20.111
EURMXN,20260526,010900,20.111,20.111,20.111,20.111
EURMXN,20260526,011000,20.111,20.111,20.111,20.111
EURMXN,20260526,011100,20.111,20.111,20.111,20.111
EURMXN,20260526,011200,20.111,20.111,20.111,20.111
EURMXN,20260526,011300,20.111,20.111,20.111,20.111
EURMXN,20260526,011400,20.111,20.111,20.111,20.111
EURMXN,20260526,011500,20.111,20.111,20.111,20.111
EURMXN,20260526,011600,20.111,20.111,20.111,20.111
EURMXN,20260526,011700,20.111,20.111,20.111,20.111
EURMXN,20260526,011800,20.112,20.112,20.112,20.112
EURMXN,20260526,011900,20.111,20.111,20.111,20.111
EURMXN,20260526,012000,20.111,20.111,20.111,20.111
EURMXN,20260526,012100,20.111,20.112,20.111,20.112
EURMXN,20260526,012200,20.112,20.112,20.112,20.112
EURMXN,20260526,012300,20.112,20.112,20.112,20.112
EURMXN,20260526,012400,20.112,20.113,20.112,20.113
EURMXN,20260526,012500,20.112,20.112,20.111,20.111
EURMXN,20260526,012600,20.112,20.112,20.112,20.112
EURMXN,20260526,012700,20.112,20.112,20.112,20.112
EURMXN,20260526,012800,20.112,20.113,20.112,20.113
EURMXN,20260526,012900,20.113,20.113,20.113,20.113
EURMXN,20260526,013000,20.113,20.113,20.113,20.113
EURMXN,20260526,013100,20.113,20.113,20.113,20.113
EURMXN,20260526,013200,20.113,20.113,20.113,20.113
EURMXN,20260526,013300,20.113,20.114,20.113,20.114
EURMXN,20260526,013400,20.115,20.115,20.115,20.115
EURMXN,20260526,013500,20.115,20.115,20.115,20.115
EURMXN,20260526,013600,20.115,20.115,20.115,20.115
EURMXN,20260526,013700,20.115,20.116,20.115,20.116
EURMXN,20260526,013800,20.115,20.115,20.115,20.115
EURMXN,20260526,013900,20.116,20.116,20.116,20.116
EURMXN,20260526,014000,20.116,20.116,20.116,20.116
EURMXN,20260526,014100,20.116,20.117,20.116,20.117
EURMXN,20260526,014200,20.117,20.117,20.117,20.117
EURMXN,20260526,014300,20.119,20.119,20.119,20.119
EURMXN,20260526,014400,20.119,20.119,20.119,20.119
EURMXN,20260526,014500,20.119,20.119,20.117,20.117
EURMXN,20260526,014600,20.118,20.118,20.114,20.114
EURMXN,20260526,014700,20.115,20.115,20.114,20.114
EURMXN,20260526,014800,20.114,20.114,20.114,20.114
EURMXN,20260526,014900,20.115,20.115,20.114,20.114
EURMXN,20260526,015000,20.114,20.114,20.114,20.114
EURMXN,20260526,015100,20.115,20.115,20.114,20.114
EURMXN,20260526,015200,20.114,20.114,20.114,20.114
EURMXN,20260526,015300,20.115,20.115,20.115,20.115
EURMXN,20260526,015400,20.115,20.115,20.115,20.115
EURMXN,20260526,015500,20.115,20.115,20.115,20.115
EURMXN,20260526,015600,20.115,20.115,20.115,20.115
EURMXN,20260526,015700,20.115,20.115,20.115,20.115
EURMXN,20260526,015800,20.115,20.116,20.115,20.116
EURMXN,20260526,015900,20.115,20.116,20.115,20.116
EURMXN,20260526,020000,20.115,20.117,20.115,20.117
EURMXN,20260526,020100,20.116,20.117,20.115,20.115
EURMXN,20260526,020200,20.114,20.116,20.114,20.116
EURMXN,20260526,020300,20.117,20.117,20.116,20.116
EURMXN,20260526,020400,20.117,20.117,20.115,20.116
EURMXN,20260526,020500,20.117,20.118,20.117,20.118
EURMXN,20260526,020600,20.118,20.118,20.118,20.118
EURMXN,20260526,020700,20.119,20.119,20.117,20.118
EURMXN,20260526,020800,20.118,20.118,20.118,20.118
EURMXN,20260526,020900,20.117,20.118,20.117,20.118
EURMXN,20260526,021000,20.119,20.119,20.118,20.118
EURMXN,20260526,021100,20.118,20.118,20.118,20.118
EURMXN,20260526,021200,20.118,20.118,20.118,20.118
EURMXN,20260526,021300,20.117,20.117,20.115,20.115
EURMXN,20260526,021400,20.116,20.116,20.115,20.115
EURMXN,20260526,021500,20.116,20.117,20.116,20.117
EURMXN,20260526,021600,20.116,20.116,20.115,20.115
EURMXN,20260526,021700,20.114,20.115,20.114,20.115
EURMXN,20260526,021800,20.116,20.116,20.115,20.116
EURMXN,20260526,021900,20.117,20.117,20.115,20.117
EURMXN,20260526,022000,20.118,20.119,20.117,20.117
EURMXN,20260526,022100,20.118,20.118,20.117,20.118
EURMXN,20260526,022200,20.117,20.119,20.116,20.119
EURMXN,20260526,022300,20.120,20.120,20.118,20.118
EURMXN,20260526,022400,20.119,20.119,20.119,20.119
EURMXN,20260526,022500,20.118,20.118,20.118,20.118
EURMXN,20260526,022600,20.118,20.119,20.118,20.118
EURMXN,20260526,022700,20.118,20.118,20.118,20.118
EURMXN,20260526,022800,20.117,20.117,20.113,20.113
EURMXN,20260526,022900,20.113,20.113,20.113,20.113
EURMXN,20260526,023000,20.114,20.114,20.114,20.114
EURMXN,20260526,023100,20.113,20.113,20.112,20.112
EURMXN,20260526,023200,20.111,20.112,20.111,20.111
EURMXN,20260526,023300,20.111,20.111,20.111,20.111
EURMXN,20260526,023400,20.111,20.111,20.111,20.111
EURMXN,20260526,023500,20.110,20.111,20.109,20.109
EURMXN,20260526,023600,20.110,20.110,20.110,20.110
EURMXN,20260526,023700,20.110,20.110,20.110,20.110
EURMXN,20260526,023800,20.111,20.112,20.111,20.111
EURMXN,20260526,023900,20.112,20.112,20.111,20.111
EURMXN,20260526,024000,20.112,20.112,20.112,20.112
EURMXN,20260526,024100,20.113,20.114,20.113,20.114
EURMXN,20260526,024200,20.113,20.114,20.113,20.114
EURMXN,20260526,024300,20.113,20.113,20.112,20.112
EURMXN,20260526,024400,20.113,20.113,20.113,20.113
EURMXN,20260526,024500,20.113,20.114,20.113,20.114
EURMXN,20260526,024600,20.115,20.115,20.114,20.114
EURMXN,20260526,024700,20.113,20.113,20.111,20.111
EURMXN,20260526,024800,20.112,20.115,20.112,20.115
EURMXN,20260526,024900,20.114,20.115,20.114,20.114
EURMXN,20260526,025000,20.114,20.114,20.113,20.113
EURMXN,20260526,025100,20.112,20.112,20.111,20.111
EURMXN,20260526,025200,20.112,20.112,20.112,20.112
EURMXN,20260526,025300,20.113,20.114,20.113,20.114
EURMXN,20260526,025400,20.115,20.115,20.115,20.115
EURMXN,20260526,025500,20.114,20.115,20.114,20.114
EURMXN,20260526,025600,20.115,20.115,20.114,20.115
EURMXN,20260526,025700,20.114,20.115,20.114,20.115
EURMXN,20260526,025800,20.115,20.115,20.114,20.114
EURMXN,20260526,025900,20.115,20.115,20.114,20.114
EURMXN,20260526,030000,20.113,20.114,20.113,20.114
EURMXN,20260526,030100,20.115,20.115,20.114,20.115
EURMXN,20260526,030200,20.114,20.115,20.114,20.115
EURMXN,20260526,030300,20.115,20.116,20.115,20.115
EURMXN,20260526,030400,20.115,20.115,20.115,20.115
EURMXN,20260526,030500,20.116,20.116,20.115,20.116
EURMXN,20260526,030600,20.115,20.116,20.115,20.115
EURMXN,20260526,030700,20.115,20.115,20.115,20.115
EURMXN,20260526,030800,20.114,20.116,20.114,20.116
EURMXN,20260526,030900,20.117,20.117,20.116,20.116
EURMXN,20260526,031000,20.117,20.118,20.117,20.118
EURMXN,20260526,031100,20.117,20.117,20.116,20.117
EURMXN,20260526,031200,20.118,20.118,20.118,20.118
EURMXN,20260526,031300,20.117,20.117,20.115,20.115
EURMXN,20260526,031400,20.116,20.116,20.115,20.115
EURMXN,20260526,031500,20.115,20.117,20.115,20.117
EURMXN,20260526,031600,20.116,20.117,20.116,20.117
EURMXN,20260526,031700,20.116,20.116,20.116,20.116
EURMXN,20260526,031800,20.116,20.116,20.115,20.115
EURMXN,20260526,031900,20.116,20.116,20.115,20.115
EURMXN,20260526,032000,20.116,20.116,20.116,20.116
EURMXN,20260526,032100,20.116,20.117,20.115,20.117
EURMXN,20260526,032200,20.118,20.118,20.116,20.116
EURMXN,20260526,032300,20.115,20.116,20.115,20.116
EURMXN,20260526,032400,20.117,20.118,20.117,20.118
EURMXN,20260526,032500,20.117,20.117,20.117,20.117
EURMXN,20260526,032600,20.117,20.117,20.116,20.116
EURMXN,20260526,032700,20.117,20.117,20.116,20.116
EURMXN,20260526,032800,20.116,20.116,20.116,20.116
EURMXN,20260526,032900,20.115,20.115,20.115,20.115
EURMXN,20260526,033000,20.115,20.115,20.115,20.115
EURMXN,20260526,033100,20.116,20.117,20.114,20.114
EURMXN,20260526,033200,20.113,20.114,20.113,20.114
EURMXN,20260526,033300,20.115,20.115,20.114,20.114
EURMXN,20260526,033400,20.115,20.115,20.115,20.115
EURMXN,20260526,033500,20.115,20.116,20.114,20.114
EURMXN,20260526,033600,20.113,20.113,20.113,20.113
EURMXN,20260526,033700,20.113,20.115,20.113,20.115
EURMXN,20260526,033800,20.114,20.114,20.114,20.114
EURMXN,20260526,033900,20.115,20.115,20.114,20.114
EURMXN,20260526,034000,20.113,20.115,20.113,20.115
EURMXN,20260526,034100,20.114,20.114,20.113,20.113
EURMXN,20260526,034200,20.114,20.114,20.112,20.112
EURMXN,20260526,034300,20.111,20.111,20.110,20.110
EURMXN,20260526,034400,20.111,20.111,20.110,20.110
EURMXN,20260526,034500,20.111,20.111,20.111,20.111
EURMXN,20260526,034600,20.110,20.110,20.109,20.109
EURMXN,20260526,034700,20.109,20.109,20.108,20.108
EURMXN,20260526,034800,20.107,20.107,20.106,20.106
EURMXN,20260526,034900,20.107,20.107,20.106,20.106
EURMXN,20260526,035000,20.105,20.105,20.104,20.104
EURMXN,20260526,035100,20.105,20.105,20.104,20.104
EURMXN,20260526,035200,20.105,20.105,20.105,20.105
EURMXN,20260526,035300,20.105,20.105,20.105,20.105
EURMXN,20260526,035400,20.104,20.104,20.104,20.104
EURMXN,20260526,035500,20.104,20.105,20.104,20.105
EURMXN,20260526,035600,20.106,20.106,20.104,20.104
EURMXN,20260526,035700,20.105,20.105,20.104,20.104
EURMXN,20260526,035800,20.104,20.104,20.103,20.103
EURMXN,20260526,035900,20.104,20.104,20.104,20.104
EURMXN,20260526,040000,20.103,20.103,20.103,20.103
EURMXN,20260526,040100,20.104,20.105,20.104,20.104
EURMXN,20260526,040200,20.104,20.105,20.103,20.105
EURMXN,20260526,040300,20.104,20.104,20.103,20.103
EURMXN,20260526,040400,20.104,20.104,20.104,20.104
EURMXN,20260526,040500,20.104,20.105,20.104,20.105
EURMXN,20260526,040600,20.104,20.104,20.103,20.104
EURMXN,20260526,040700,20.103,20.103,20.103,20.103
EURMXN,20260526,040800,20.103,20.103,20.103,20.103
EURMXN,20260526,040900,20.103,20.103,20.103,20.103
EURMXN,20260526,041000,20.104,20.104,20.103,20.103
EURMXN,20260526,041100,20.104,20.104,20.103,20.104
EURMXN,20260526,041200,20.104,20.104,20.104,20.104
EURMXN,20260526,041300,20.104,20.104,20.104,20.104
EURMXN,20260526,041400,20.103,20.104,20.103,20.104
EURMXN,20260526,041500,20.103,20.103,20.103,20.103
EURMXN,20260526,041600,20.103,20.103,20.100,20.101
EURMXN,20260526,041700,20.101,20.101,20.101,20.101
EURMXN,20260526,041800,20.101,20.101,20.100,20.100
EURMXN,20260526,041900,20.101,20.102,20.101,20.101
EURMXN,20260526,042000,20.101,20.101,20.101,20.101
EURMXN,20260526,042100,20.101,20.101,20.101,20.101
EURMXN,20260526,042200,20.101,20.101,20.101,20.101
EURMXN,20260526,042300,20.100,20.101,20.100,20.101
EURMXN,20260526,042400,20.101,20.101,20.101,20.101
EURMXN,20260526,042500,20.102,20.102,20.101,20.101
EURMXN,20260526,042600,20.102,20.102,20.101,20.101
EURMXN,20260526,042700,20.101,20.101,20.101,20.101
EURMXN,20260526,042800,20.102,20.102,20.101,20.102
EURMXN,20260526,042900,20.102,20.102,20.102,20.102
EURMXN,20260526,043000,20.102,20.102,20.101,20.101
EURMXN,20260526,043100,20.101,20.101,20.101,20.101
EURMXN,20260526,043200,20.102,20.102,20.102,20.102
EURMXN,20260526,043300,20.102,20.102,20.102,20.102
EURMXN,20260526,043400,20.103,20.103,20.103,20.103
EURMXN,20260526,043500,20.103,20.103,20.103,20.103
EURMXN,20260526,043600,20.103,20.103,20.103,20.103
EURMXN,20260526,043700,20.103,20.104,20.103,20.104
EURMXN,20260526,043800,20.103,20.103,20.101,20.101
EURMXN,20260526,043900,20.101,20.102,20.101,20.101
EURMXN,20260526,044000,20.101,20.101,20.101,20.101
EURMXN,20260526,044100,20.101,20.101,20.101,20.101
EURMXN,20260526,044200,20.101,20.101,20.101,20.101
EURMXN,20260526,044300,20.101,20.101,20.101,20.101
EURMXN,20260526,044400,20.101,20.102,20.101,20.102
EURMXN,20260526,044500,20.103,20.103,20.103,20.103
EURMXN,20260526,044600,20.103,20.104,20.103,20.104
EURMXN,20260526,044700,20.103,20.103,20.102,20.103
EURMXN,20260526,044800,20.102,20.102,20.100,20.100
EURMXN,20260526,044900,20.101,20.101,20.101,20.101
EURMXN,20260526,045000,20.101,20.101,20.101,20.101
EURMXN,20260526,045100,20.101,20.102,20.101,20.101
EURMXN,20260526,045200,20.101,20.102,20.101,20.102
EURMXN,20260526,045300,20.102,20.102,20.102,20.102
EURMXN,20260526,045400,20.101,20.101,20.101,20.101
EURMXN,20260526,045500,20.101,20.103,20.101,20.103
EURMXN,20260526,045600,20.102,20.102,20.101,20.101
EURMXN,20260526,045700,20.102,20.102,20.101,20.101
EURMXN,20260526,045800,20.101,20.102,20.101,20.102
EURMXN,20260526,045900,20.102,20.102,20.102,20.102
EURMXN,20260526,050000,20.101,20.101,20.101,20.101
EURMXN,20260526,050100,20.102,20.102,20.102,20.102
EURMXN,20260526,050200,20.101,20.102,20.101,20.101
EURMXN,20260526,050300,20.101,20.101,20.101,20.101
EURMXN,20260526,050400,20.101,20.101,20.100,20.100
EURMXN,20260526,050500,20.101,20.101,20.101,20.101
EURMXN,20260526,050600,20.100,20.100,20.100,20.100
EURMXN,20260526,050700,20.100,20.100,20.099,20.099
EURMXN,20260526,050800,20.100,20.100,20.099,20.099
EURMXN,20260526,050900,20.098,20.099,20.098,20.099
EURMXN,20260526,051000,20.099,20.099,20.099,20.099
EURMXN,20260526,051100,20.100,20.100,20.100,20.100
EURMXN,20260526,051200,20.100,20.100,20.099,20.099
EURMXN,20260526,051300,20.100,20.100,20.100,20.100
EURMXN,20260526,051400,20.099,20.100,20.099,20.099
EURMXN,20260526,051500,20.100,20.100,20.100,20.100
EURMXN,20260526,051600,20.101,20.101,20.101,20.101
EURMXN,20260526,051700,20.101,20.101,20.100,20.100
EURMXN,20260526,051800,20.099,20.099,20.098,20.098
EURMXN,20260526,051900,20.098,20.098,20.097,20.098
EURMXN,20260526,052000,20.098,20.098,20.098,20.098
EURMXN,20260526,052100,20.097,20.099,20.097,20.099
EURMXN,20260526,052200,20.099,20.099,20.099,20.099
EURMXN,20260526,052300,20.100,20.100,20.100,20.100
EURMXN,20260526,052400,20.100,20.101,20.100,20.101
EURMXN,20260526,052500,20.100,20.100,20.100,20.100
EURMXN,20260526,052600,20.100,20.101,20.100,20.101
EURMXN,20260526,052700,20.101,20.101,20.101,20.101
EURMXN,20260526,052800,20.100,20.100,20.100,20.100
EURMXN,20260526,052900,20.100,20.100,20.100,20.100
EURMXN,20260526,053000,20.100,20.100,20.099,20.099
EURMXN,20260526,053100,20.098,20.098,20.097,20.097
EURMXN,20260526,053200,20.097,20.097,20.097,20.097
EURMXN,20260526,053300,20.097,20.098,20.097,20.098
EURMXN,20260526,053400,20.097,20.097,20.097,20.097
EURMXN,20260526,053500,20.097,20.097,20.097,20.097
EURMXN,20260526,053600,20.097,20.097,20.097,20.097
EURMXN,20260526,053700,20.097,20.097,20.097,20.097
EURMXN,20260526,053800,20.097,20.097,20.097,20.097
EURMXN,20260526,053900,20.097,20.097,20.097,20.097
EURMXN,20260526,054000,20.098,20.098,20.098,20.098
EURMXN,20260526,054100,20.098,20.099,20.098,20.099
EURMXN,20260526,054200,20.099,20.099,20.099,20.099
EURMXN,20260526,054300,20.099,20.099,20.098,20.099
EURMXN,20260526,054400,20.097,20.097,20.097,20.097
EURMXN,20260526,054500,20.097,20.097,20.097,20.097
EURMXN,20260526,054600,20.098,20.098,20.098,20.098
EURMXN,20260526,054700,20.098,20.098,20.097,20.097
EURMXN,20260526,054800,20.097,20.098,20.097,20.098
EURMXN,20260526,054900,20.098,20.098,20.098,20.098
EURMXN,20260526,055000,20.098,20.098,20.098,20.098
EURMXN,20260526,055100,20.097,20.097,20.097,20.097
EURMXN,20260526,055200,20.098,20.098,20.098,20.098
EURMXN,20260526,055300,20.097,20.097,20.097,20.097
EURMXN,20260526,055400,20.097,20.097,20.097,20.097
EURMXN,20260526,055500,20.097,20.097,20.097,20.097
EURMXN,20260526,055600,20.097,20.097,20.097,20.097
EURMXN,20260526,055700,20.097,20.097,20.097,20.097
EURMXN,20260526,055800,20.098,20.098,20.098,20.098
EURMXN,20260526,055900,20.098,20.098,20.098,20.098
EURMXN,20260526,060000,20.098,20.098,20.098,20.098
EURMXN,20260526,060100,20.098,20.098,20.098,20.098
EURMXN,20260526,060200,20.098,20.098,20.098,20.098
EURMXN,20260526,060300,20.098,20.099,20.098,20.098
EURMXN,20260526,060400,20.097,20.098,20.097,20.098
EURMXN,20260526,060500,20.098,20.098,20.097,20.098
EURMXN,20260526,060600,20.097,20.097,20.097,20.097
EURMXN,20260526,060700,20.097,20.097,20.097,20.097
EURMXN,20260526,060800,20.097,20.097,20.096,20.096
EURMXN,20260526,060900,20.096,20.096,20.096,20.096
EURMXN,20260526,061000,20.095,20.095,20.095,20.095
EURMXN,20260526,061100,20.096,20.096,20.096,20.096
EURMXN,20260526,061200,20.096,20.096,20.095,20.095
EURMXN,20260526,061300,20.094,20.094,20.094,20.094
EURMXN,20260526,061400,20.094,20.094,20.094,20.094
EURMXN,20260526,061500,20.094,20.094,20.094,20.094
EURMXN,20260526,061600,20.094,20.094,20.094,20.094
EURMXN,20260526,061700,20.094,20.095,20.094,20.095
EURMXN,20260526,061800,20.096,20.096,20.095,20.095
EURMXN,20260526,061900,20.095,20.095,20.095,20.095
EURMXN,20260526,062000,20.095,20.095,20.095,20.095
EURMXN,20260526,062100,20.095,20.095,20.095,20.095
EURMXN,20260526,062200,20.095,20.095,20.095,20.095
EURMXN,20260526,062300,20.095,20.095,20.095,20.095
EURMXN,20260526,062400,20.095,20.095,20.095,20.095
EURMXN,20260526,062500,20.095,20.095,20.095,20.095
EURMXN,20260526,062600,20.093,20.093,20.093,20.093
EURMXN,20260526,062700,20.093,20.094,20.093,20.094
EURMXN,20260526,062800,20.094,20.094,20.094,20.094
EURMXN,20260526,062900,20.094,20.094,20.094,20.094
EURMXN,20260526,063000,20.095,20.095,20.095,20.095
EURMXN,20260526,063100,20.095,20.096,20.095,20.096
EURMXN,20260526,063200,20.096,20.096,20.096,20.096
EURMXN,20260526,063300,20.094,20.094,20.094,20.094
EURMXN,20260526,063400,20.094,20.095,20.094,20.095
EURMXN,20260526,063500,20.095,20.096,20.095,20.096
EURMXN,20260526,063600,20.096,20.096,20.096,20.096
EURMXN,20260526,063700,20.096,20.096,20.096,20.096
EURMXN,20260526,063800,20.097,20.098,20.097,20.097
EURMXN,20260526,063900,20.097,20.097,20.097,20.097
EURMXN,20260526,064000,20.097,20.097,20.097,20.097
EURMXN,20260526,064100,20.097,20.097,20.097,20.097
EURMXN,20260526,064200,20.097,20.097,20.097,20.097
EURMXN,20260526,064300,20.097,20.097,20.097,20.097
EURMXN,20260526,064400,20.097,20.097,20.097,20.097
EURMXN,20260526,064500,20.097,20.097,20.097,20.097
EURMXN,20260526,064600,20.098,20.098,20.098,20.098
EURMXN,20260526,064700,20.099,20.099,20.098,20.098
EURMXN,20260526,064800,20.099,20.099,20.098,20.098
EURMXN,20260526,064900,20.097,20.097,20.097,20.097
EURMXN,20260526,065000,20.097,20.098,20.097,20.097
EURMXN,20260526,065100,20.098,20.098,20.098,20.098
EURMXN,20260526,065200,20.098,20.099,20.098,20.099
EURMXN,20260526,065300,20.100,20.100,20.099,20.099
EURMXN,20260526,065400,20.098,20.098,20.098,20.098
EURMXN,20260526,065500,20.097,20.097,20.097,20.097
EURMXN,20260526,065600,20.097,20.099,20.097,20.099
EURMXN,20260526,065700,20.099,20.099,20.098,20.098
EURMXN,20260526,065800,20.098,20.098,20.098,20.098
EURMXN,20260526,065900,20.098,20.098,20.098,20.098
EURMXN,20260526,070000,20.097,20.097,20.097,20.097
EURMXN,20260526,070100,20.098,20.098,20.098,20.098
EURMXN,20260526,070200,20.099,20.099,20.099,20.099
EURMXN,20260526,070300,20.099,20.099,20.098,20.098
EURMXN,20260526,070400,20.099,20.099,20.099,20.099
EURMXN,20260526,070500,20.100,20.101,20.100,20.101
EURMXN,20260526,070600,20.101,20.102,20.101,20.101
EURMXN,20260526,070700,20.102,20.102,20.101,20.101
EURMXN,20260526,070800,20.101,20.101,20.101,20.101
EURMXN,20260526,070900,20.100,20.100,20.100,20.100
EURMXN,20260526,071000,20.100,20.101,20.100,20.101
EURMXN,20260526,071100,20.102,20.102,20.102,20.102
EURMXN,20260526,071200,20.102,20.102,20.102,20.102
EURMXN,20260526,071300,20.102,20.102,20.102,20.102
EURMXN,20260526,071400,20.101,20.101,20.101,20.101
EURMXN,20260526,071500,20.101,20.102,20.101,20.101
EURMXN,20260526,071600,20.102,20.102,20.101,20.101
EURMXN,20260526,071700,20.100,20.101,20.100,20.101
EURMXN,20260526,071800,20.101,20.101,20.101,20.101
EURMXN,20260526,071900,20.101,20.101,20.101,20.101
EURMXN,20260526,072000,20.101,20.101,20.100,20.101
EURMXN,20260526,072100,20.102,20.102,20.101,20.101
EURMXN,20260526,072200,20.101,20.101,20.101,20.101
EURMXN,20260526,072300,20.101,20.101,20.101,20.101
EURMXN,20260526,072400,20.100,20.100,20.100,20.100
EURMXN,20260526,072500,20.100,20.100,20.100,20.100
EURMXN,20260526,072600,20.100,20.100,20.100,20.100
EURMXN,20260526,072700,20.100,20.100,20.100,20.100
EURMXN,20260526,072800,20.101,20.101,20.101,20.101
EURMXN,20260526,072900,20.101,20.102,20.101,20.101
EURMXN,20260526,073000,20.101,20.102,20.101,20.102
EURMXN,20260526,073100,20.101,20.101,20.100,20.101
EURMXN,20260526,073200,20.101,20.101,20.099,20.100
EURMXN,20260526,073300,20.100,20.100,20.100,20.100
EURMXN,20260526,073400,20.100,20.100,20.100,20.100
EURMXN,20260526,073500,20.099,20.100,20.099,20.099
EURMXN,20260526,073600,20.100,20.100,20.100,20.100
EURMXN,20260526,073700,20.100,20.101,20.100,20.101
EURMXN,20260526,073800,20.101,20.101,20.101,20.101
EURMXN,20260526,073900,20.102,20.102,20.102,20.102
EURMXN,20260526,074000,20.102,20.103,20.102,20.103
EURMXN,20260526,074100,20.103,20.104,20.103,20.103
EURMXN,20260526,074200,20.103,20.104,20.103,20.104
EURMXN,20260526,074300,20.103,20.104,20.103,20.103
EURMXN,20260526,074400,20.102,20.102,20.102,20.102
EURMXN,20260526,074500,20.103,20.103,20.103,20.103
EURMXN,20260526,074600,20.103,20.103,20.103,20.103
EURMXN,20260526,074700,20.102,20.103,20.102,20.102
EURMXN,20260526,074800,20.103,20.104,20.103,20.104
EURMXN,20260526,074900,20.104,20.104,20.104,20.104
EURMXN,20260526,075000,20.104,20.105,20.104,20.105
EURMXN,20260526,075100,20.104,20.104,20.104,20.104
EURMXN,20260526,075200,20.104,20.104,20.104,20.104
EURMXN,20260526,075300,20.105,20.105,20.105,20.105
EURMXN,20260526,075400,20.105,20.105,20.105,20.105
EURMXN,20260526,075500,20.105,20.106,20.105,20.105
EURMXN,20260526,075600,20.105,20.105,20.105,20.105
EURMXN,20260526,075700,20.105,20.105,20.105,20.105
EURMXN,20260526,075800,20.104,20.105,20.104,20.105
EURMXN,20260526,075900,20.104,20.104,20.104,20.104
EURMXN,20260526,080000,20.104,20.104,20.104,20.104
EURMXN,20260526,080100,20.105,20.107,20.105,20.107
EURMXN,20260526,080200,20.108,20.108,20.107,20.108
EURMXN,20260526,080300,20.107,20.107,20.105,20.105
EURMXN,20260526,080400,20.105,20.106,20.105,20.106
EURMXN,20260526,080500,20.106,20.106,20.106,20.106
EURMXN,20260526,080600,20.105,20.105,20.103,20.105
EURMXN,20260526,080700,20.104,20.105,20.104,20.104
EURMXN,20260526,080800,20.104,20.104,20.104,20.104
EURMXN,20260526,080900,20.104,20.105,20.104,20.105
EURMXN,20260526,081000,20.106,20.106,20.105,20.105
EURMXN,20260526,081100,20.106,20.106,20.105,20.105
EURMXN,20260526,081200,20.104,20.105,20.104,20.105
EURMXN,20260526,081300,20.105,20.105,20.105,20.105
EURMXN,20260526,081400,20.105,20.105,20.105,20.105
EURMXN,20260526,081500,20.106,20.106,20.106,20.106
EURMXN,20260526,081600,20.107,20.107,20.107,20.107
EURMXN,20260526,081700,20.106,20.106,20.105,20.105
EURMXN,20260526,081800,20.106,20.108,20.106,20.108
EURMXN,20260526,081900,20.109,20.111,20.109,20.111
EURMXN,20260526,082000,20.111,20.111,20.111,20.111
EURMXN,20260526,082100,20.111,20.111,20.111,20.111
EURMXN,20260526,082200,20.111,20.111,20.111,20.111
EURMXN,20260526,082300,20.111,20.111,20.111,20.111
EURMXN,20260526,082400,20.112,20.112,20.112,20.112
EURMXN,20260526,082500,20.111,20.111,20.108,20.108
EURMXN,20260526,082600,20.107,20.108,20.104,20.106
EURMXN,20260526,082700,20.107,20.107,20.105,20.106
EURMXN,20260526,082800,20.107,20.108,20.106,20.108
EURMXN,20260526,082900,20.107,20.109,20.107,20.109
EURMXN,20260526,083000,20.110,20.111,20.108,20.110
EURMXN,20260526,083100,20.111,20.111,20.110,20.111
EURMXN,20260526,083200,20.112,20.114,20.112,20.114
EURMXN,20260526,083300,20.113,20.113,20.112,20.112
EURMXN,20260526,083400,20.111,20.111,20.110,20.110
EURMXN,20260526,083500,20.111,20.111,20.110,20.110
EURMXN,20260526,083600,20.110,20.110,20.110,20.110
EURMXN,20260526,083700,20.109,20.109,20.107,20.107
EURMXN,20260526,083800,20.107,20.107,20.106,20.106
EURMXN,20260526,083900,20.107,20.108,20.106,20.106
EURMXN,20260526,084000,20.107,20.107,20.107,20.107
EURMXN,20260526,084100,20.107,20.108,20.107,20.108
EURMXN,20260526,084200,20.108,20.108,20.108,20.108
EURMXN,20260526,084300,20.107,20.107,20.106,20.107
EURMXN,20260526,084400,20.106,20.106,20.105,20.105
EURMXN,20260526,084500,20.105,20.106,20.105,20.106
EURMXN,20260526,084600,20.105,20.105,20.104,20.105
EURMXN,20260526,084700,20.106,20.107,20.106,20.106
EURMXN,20260526,084800,20.107,20.107,20.107,20.107
EURMXN,20260526,084900,20.107,20.107,20.106,20.106
EURMXN,20260526,085000,20.105,20.105,20.105,20.105
EURMXN,20260526,085100,20.104,20.105,20.104,20.104
EURMXN,20260526,085200,20.104,20.104,20.104,20.104
EURMXN,20260526,085300,20.105,20.105,20.104,20.104
EURMXN,20260526,085400,20.104,20.104,20.104,20.104
EURMXN,20260526,085500,20.104,20.105,20.104,20.105
EURMXN,20260526,085600,20.106,20.107,20.106,20.106
EURMXN,20260526,085700,20.105,20.105,20.105,20.105
EURMXN,20260526,085800,20.104,20.105,20.104,20.105
EURMXN,20260526,085900,20.104,20.104,20.103,20.104
EURMXN,20260526,090000,20.104,20.104,20.103,20.103
EURMXN,20260526,090100,20.102,20.102,20.101,20.101
EURMXN,20260526,090200,20.100,20.100,20.097,20.097
EURMXN,20260526,090300,20.098,20.098,20.098,20.098
EURMXN,20260526,090400,20.097,20.100,20.097,20.100
EURMXN,20260526,090500,20.101,20.102,20.100,20.102
EURMXN,20260526,090600,20.101,20.103,20.101,20.101
EURMXN,20260526,090700,20.100,20.100,20.098,20.098
EURMXN,20260526,090800,20.097,20.099,20.097,20.099
EURMXN,20260526,090900,20.100,20.102,20.099,20.102
EURMXN,20260526,091000,20.103,20.104,20.102,20.104
EURMXN,20260526,091100,20.103,20.104,20.102,20.104
EURMXN,20260526,091200,20.103,20.103,20.101,20.102
EURMXN,20260526,091300,20.103,20.103,20.101,20.103
EURMXN,20260526,091400,20.102,20.103,20.101,20.101
EURMXN,20260526,091500,20.102,20.102,20.101,20.101
EURMXN,20260526,091600,20.102,20.104,20.101,20.104
EURMXN,20260526,091700,20.105,20.107,20.105,20.107
EURMXN,20260526,091800,20.108,20.109,20.108,20.109
EURMXN,20260526,091900,20.110,20.111,20.110,20.111
EURMXN,20260526,092000,20.112,20.113,20.112,20.112
EURMXN,20260526,092100,20.112,20.113,20.112,20.113
EURMXN,20260526,092200,20.114,20.114,20.114,20.114
EURMXN,20260526,092300,20.115,20.116,20.114,20.114
EURMXN,20260526,092400,20.115,20.115,20.114,20.115
EURMXN,20260526,092500,20.116,20.116,20.114,20.115
EURMXN,20260526,092600,20.116,20.117,20.116,20.116
EURMXN,20260526,092700,20.117,20.118,20.117,20.117
EURMXN,20260526,092800,20.118,20.118,20.118,20.118
EURMXN,20260526,092900,20.118,20.118,20.118,20.118
EURMXN,20260526,093000,20.119,20.121,20.119,20.120
EURMXN,20260526,093100,20.121,20.124,20.120,20.124
EURMXN,20260526,093200,20.125,20.127,20.124,20.127
EURMXN,20260526,093300,20.126,20.127,20.125,20.127
EURMXN,20260526,093400,20.128,20.128,20.125,20.127
EURMXN,20260526,093500,20.128,20.128,20.125,20.125
EURMXN,20260526,093600,20.126,20.127,20.125,20.126
EURMXN,20260526,093700,20.125,20.127,20.125,20.125
EURMXN,20260526,093800,20.126,20.127,20.126,20.126
EURMXN,20260526,093900,20.125,20.126,20.125,20.125
EURMXN,20260526,094000,20.126,20.126,20.125,20.125
EURMXN,20260526,094100,20.126,20.126,20.124,20.124
EURMXN,20260526,094200,20.123,20.125,20.123,20.124
EURMXN,20260526,094300,20.123,20.123,20.122,20.123
EURMXN,20260526,094400,20.122,20.122,20.121,20.121
EURMXN,20260526,094500,20.120,20.121,20.120,20.121
EURMXN,20260526,094600,20.122,20.122,20.121,20.121
EURMXN,20260526,094700,20.120,20.120,20.119,20.119
EURMXN,20260526,094800,20.119,20.120,20.119,20.120
EURMXN,20260526,094900,20.119,20.119,20.119,20.119
EURMXN,20260526,095000,20.120,20.122,20.120,20.121
EURMXN,20260526,095100,20.122,20.123,20.122,20.123
EURMXN,20260526,095200,20.124,20.124,20.123,20.124
EURMXN,20260526,095300,20.125,20.125,20.124,20.124
EURMXN,20260526,095400,20.124,20.124,20.124,20.124
EURMXN,20260526,095500,20.125,20.125,20.124,20.125
EURMXN,20260526,095600,20.124,20.128,20.123,20.128
EURMXN,20260526,095700,20.127,20.127,20.126,20.126
EURMXN,20260526,095800,20.125,20.125,20.124,20.124
EURMXN,20260526,095900,20.123,20.124,20.123,20.123
EURMXN,20260526,100000,20.122,20.123,20.122,20.122
EURMXN,20260526,100100,20.121,20.124,20.121,20.124
EURMXN,20260526,100200,20.125,20.125,20.125,20.125
EURMXN,20260526,100300,20.124,20.125,20.124,20.125
EURMXN,20260526,100400,20.126,20.128,20.126,20.128
EURMXN,20260526,100500,20.127,20.128,20.127,20.127
EURMXN,20260526,100600,20.126,20.127,20.126,20.127
EURMXN,20260526,100700,20.126,20.128,20.126,20.128
EURMXN,20260526,100800,20.127,20.127,20.127,20.127
EURMXN,20260526,100900,20.127,20.127,20.127,20.127
EURMXN,20260526,101000,20.127,20.127,20.126,20.126
EURMXN,20260526,101100,20.126,20.126,20.125,20.125
EURMXN,20260526,101200,20.125,20.127,20.125,20.127
EURMXN,20260526,101300,20.126,20.127,20.126,20.127
EURMXN,20260526,101400,20.128,20.128,20.127,20.128
EURMXN,20260526,101500,20.128,20.128,20.127,20.127
EURMXN,20260526,101600,20.128,20.128,20.128,20.128
EURMXN,20260526,101700,20.128,20.129,20.128,20.129
EURMXN,20260526,101800,20.129,20.129,20.128,20.129
EURMXN,20260526,101900,20.128,20.128,20.128,20.128
EURMXN,20260526,102000,20.128,20.130,20.128,20.129
EURMXN,20260526,102100,20.129,20.130,20.129,20.130
EURMXN,20260526,102200,20.129,20.130,20.129,20.130
EURMXN,20260526,102300,20.131,20.131,20.130,20.130
EURMXN,20260526,102400,20.129,20.129,20.129,20.129
EURMXN,20260526,102500,20.128,20.129,20.128,20.128
EURMXN,20260526,102600,20.129,20.129,20.129,20.129
EURMXN,20260526,102700,20.129,20.130,20.129,20.129
EURMXN,20260526,102800,20.130,20.130,20.129,20.129
EURMXN,20260526,102900,20.128,20.128,20.126,20.126
EURMXN,20260526,103000,20.127,20.127,20.126,20.126
EURMXN,20260526,103100,20.125,20.126,20.125,20.126
EURMXN,20260526,103200,20.127,20.128,20.127,20.128
EURMXN,20260526,103300,20.128,20.130,20.128,20.130
EURMXN,20260526,103400,20.131,20.131,20.130,20.131
EURMXN,20260526,103500,20.132,20.133,20.131,20.131
EURMXN,20260526,103600,20.132,20.132,20.132,20.132
EURMXN,20260526,103700,20.133,20.134,20.133,20.133
EURMXN,20260526,103800,20.133,20.133,20.132,20.132
EURMXN,20260526,103900,20.131,20.132,20.131,20.132
EURMXN,20260526,104000,20.132,20.132,20.132,20.132
EURMXN,20260526,104100,20.132,20.132,20.131,20.131
EURMXN,20260526,104200,20.130,20.130,20.129,20.129
EURMXN,20260526,104300,20.128,20.128,20.128,20.128
EURMXN,20260526,104400,20.128,20.128,20.128,20.128
EURMXN,20260526,104500,20.128,20.128,20.126,20.126
EURMXN,20260526,104600,20.127,20.127,20.126,20.126
EURMXN,20260526,104700,20.126,20.126,20.125,20.125
EURMXN,20260526,104800,20.126,20.128,20.126,20.128
EURMXN,20260526,104900,20.129,20.129,20.129,20.129
EURMXN,20260526,105000,20.130,20.131,20.130,20.131
EURMXN,20260526,105100,20.132,20.132,20.131,20.132
EURMXN,20260526,105200,20.131,20.132,20.131,20.132
EURMXN,20260526,105300,20.133,20.133,20.133,20.133
EURMXN,20260526,105400,20.134,20.135,20.134,20.135
EURMXN,20260526,105500,20.136,20.136,20.135,20.136
EURMXN,20260526,105600,20.135,20.135,20.135,20.135
EURMXN,20260526,105700,20.135,20.135,20.133,20.134
EURMXN,20260526,105800,20.133,20.133,20.132,20.133
EURMXN,20260526,105900,20.134,20.134,20.133,20.133
EURMXN,20260526,110000,20.133,20.134,20.132,20.132
EURMXN,20260526,110100,20.131,20.131,20.129,20.129
EURMXN,20260526,110200,20.130,20.130,20.128,20.128
EURMXN,20260526,110300,20.127,20.128,20.126,20.126
EURMXN,20260526,110400,20.126,20.127,20.126,20.127
EURMXN,20260526,110500,20.126,20.127,20.125,20.125
EURMXN,20260526,110600,20.126,20.126,20.125,20.126
EURMXN,20260526,110700,20.127,20.129,20.127,20.129
EURMXN,20260526,110800,20.130,20.132,20.130,20.132
EURMXN,20260526,110900,20.131,20.132,20.131,20.132
EURMXN,20260526,111000,20.132,20.132,20.132,20.132
EURMXN,20260526,111100,20.133,20.133,20.133,20.133
EURMXN,20260526,111200,20.133,20.133,20.133,20.133
EURMXN,20260526,111300,20.132,20.134,20.132,20.134
EURMXN,20260526,111400,20.134,20.134,20.133,20.134
EURMXN,20260526,111500,20.135,20.135,20.135,20.135
EURMXN,20260526,111600,20.135,20.135,20.135,20.135
EURMXN,20260526,111700,20.135,20.135,20.134,20.134
EURMXN,20260526,111800,20.135,20.135,20.133,20.133
EURMXN,20260526,111900,20.132,20.133,20.132,20.132
EURMXN,20260526,112000,20.133,20.134,20.133,20.134
EURMXN,20260526,112100,20.133,20.135,20.133,20.134
EURMXN,20260526,112200,20.133,20.134,20.133,20.134
EURMXN,20260526,112300,20.134,20.135,20.134,20.135
EURMXN,20260526,112400,20.134,20.134,20.133,20.133
EURMXN,20260526,112500,20.133,20.133,20.133,20.133
EURMXN,20260526,112600,20.134,20.134,20.132,20.132
EURMXN,20260526,112700,20.133,20.133,20.132,20.133
EURMXN,20260526,112800,20.134,20.134,20.133,20.133
EURMXN,20260526,112900,20.132,20.132,20.132,20.132
EURMXN,20260526,113000,20.131,20.131,20.128,20.128
EURMXN,20260526,113100,20.127,20.128,20.126,20.126
EURMXN,20260526,113200,20.125,20.125,20.125,20.125
EURMXN,20260526,113300,20.125,20.126,20.125,20.126
EURMXN,20260526,113400,20.125,20.126,20.125,20.126
EURMXN,20260526,113500,20.127,20.127,20.126,20.126
EURMXN,20260526,113600,20.125,20.126,20.125,20.125
EURMXN,20260526,113700,20.126,20.126,20.125,20.125
EURMXN,20260526,113800,20.126,20.126,20.125,20.125
EURMXN,20260526,113900,20.125,20.125,20.125,20.125
EURMXN,20260526,114000,20.125,20.126,20.125,20.126
EURMXN,20260526,114100,20.127,20.128,20.127,20.128
EURMXN,20260526,114200,20.129,20.129,20.128,20.128
EURMXN,20260526,114300,20.128,20.128,20.128,20.128
EURMXN,20260526,114400,20.127,20.127,20.127,20.127
EURMXN,20260526,114500,20.128,20.128,20.128,20.128
EURMXN,20260526,114600,20.127,20.127,20.126,20.126
EURMXN,20260526,114700,20.126,20.126,20.126,20.126
EURMXN,20260526,114800,20.126,20.126,20.126,20.126
EURMXN,20260526,114900,20.126,20.126,20.125,20.125
EURMXN,20260526,115000,20.125,20.125,20.125,20.125
EURMXN,20260526,115100,20.126,20.126,20.125,20.125
EURMXN,20260526,115200,20.124,20.124,20.123,20.123
EURMXN,20260526,115300,20.122,20.122,20.119,20.120
EURMXN,20260526,115400,20.119,20.120,20.119,20.120
EURMXN,20260526,115500,20.121,20.122,20.120,20.122
EURMXN,20260526,115600,20.123,20.123,20.122,20.122
EURMXN,20260526,115700,20.121,20.122,20.121,20.122
EURMXN,20260526,115800,20.121,20.121,20.120,20.120
EURMXN,20260526,115900,20.120,20.120,20.119,20.119
EURMXN,20260526,120000,20.120,20.121,20.120,20.121
EURMXN,20260526,120100,20.120,20.122,20.120,20.122
EURMXN,20260526,120200,20.123,20.125,20.123,20.124
EURMXN,20260526,120300,20.125,20.125,20.124,20.125
EURMXN,20260526,120400,20.125,20.125,20.124,20.125
EURMXN,20260526,120500,20.126,20.127,20.126,20.126
EURMXN,20260526,120600,20.127,20.128,20.127,20.128
EURMXN,20260526,120700,20.128,20.129,20.128,20.128
EURMXN,20260526,120800,20.129,20.129,20.128,20.128
EURMXN,20260526,120900,20.129,20.129,20.128,20.128
EURMXN,20260526,121000,20.128,20.128,20.128,20.128
EURMXN,20260526,121100,20.128,20.128,20.128,20.128
EURMXN,20260526,121200,20.129,20.130,20.129,20.130
EURMXN,20260526,121300,20.129,20.129,20.129,20.129
EURMXN,20260526,121400,20.130,20.130,20.129,20.129
EURMXN,20260526,121500,20.128,20.129,20.128,20.129
EURMXN,20260526,121600,20.128,20.129,20.128,20.129
EURMXN,20260526,121700,20.129,20.130,20.129,20.130
EURMXN,20260526,121800,20.129,20.131,20.129,20.131
EURMXN,20260526,121900,20.131,20.131,20.131,20.131
EURMXN,20260526,122000,20.132,20.132,20.132,20.132
EURMXN,20260526,122100,20.132,20.132,20.132,20.132
EURMXN,20260526,122200,20.132,20.132,20.131,20.131
EURMXN,20260526,122300,20.130,20.131,20.130,20.131
EURMXN,20260526,122400,20.131,20.132,20.131,20.132
EURMXN,20260526,122500,20.132,20.132,20.132,20.132
EURMXN,20260526,122600,20.131,20.131,20.128,20.128
EURMXN,20260526,122700,20.127,20.127,20.127,20.127
EURMXN,20260526,122800,20.126,20.127,20.126,20.127
EURMXN,20260526,122900,20.126,20.127,20.125,20.126
EURMXN,20260526,123000,20.127,20.127,20.126,20.127
EURMXN,20260526,123100,20.126,20.128,20.125,20.125
EURMXN,20260526,123200,20.124,20.126,20.124,20.124
EURMXN,20260526,123300,20.123,20.123,20.120,20.121
EURMXN,20260526,123400,20.120,20.121,20.120,20.120
EURMXN,20260526,123500,20.119,20.120,20.118,20.119
EURMXN,20260526,123600,20.118,20.118,20.115,20.115
EURMXN,20260526,123700,20.114,20.114,20.113,20.113
EURMXN,20260526,123800,20.112,20.113,20.112,20.112
EURMXN,20260526,123900,20.111,20.111,20.111,20.111
EURMXN,20260526,124000,20.112,20.114,20.112,20.114
EURMXN,20260526,124100,20.115,20.116,20.115,20.116
EURMXN,20260526,124200,20.117,20.117,20.116,20.116
EURMXN,20260526,124300,20.116,20.116,20.115,20.116
EURMXN,20260526,124400,20.115,20.116,20.115,20.116
EURMXN,20260526,124500,20.115,20.115,20.114,20.114
EURMXN,20260526,124600,20.114,20.115,20.114,20.115
EURMXN,20260526,124700,20.114,20.115,20.114,20.115
EURMXN,20260526,124800,20.115,20.115,20.114,20.114
EURMXN,20260526,124900,20.114,20.114,20.114,20.114
EURMXN,20260526,125000,20.113,20.113,20.111,20.111
EURMXN,20260526,125100,20.112,20.112,20.112,20.112
EURMXN,20260526,125200,20.112,20.112,20.111,20.111
EURMXN,20260526,125300,20.111,20.111,20.111,20.111
EURMXN,20260526,125400,20.111,20.111,20.111,20.111
EURMXN,20260526,125500,20.111,20.111,20.111,20.111
EURMXN,20260526,125600,20.110,20.110,20.108,20.110
EURMXN,20260526,125700,20.109,20.109,20.108,20.109
EURMXN,20260526,125800,20.110,20.111,20.110,20.110
EURMXN,20260526,125900,20.111,20.111,20.110,20.110
EURMXN,20260526,130000,20.111,20.111,20.111,20.111
EURMXN,20260526,130100,20.112,20.112,20.112,20.112
EURMXN,20260526,130200,20.113,20.114,20.112,20.114
EURMXN,20260526,130300,20.113,20.114,20.113,20.114
EURMXN,20260526,130400,20.113,20.115,20.113,20.115
EURMXN,20260526,130500,20.115,20.115,20.115,20.115
EURMXN,20260526,130600,20.114,20.115,20.114,20.114
EURMXN,20260526,130700,20.115,20.115,20.115,20.115
EURMXN,20260526,130800,20.115,20.115,20.113,20.113
EURMXN,20260526,130900,20.113,20.113,20.113,20.113
EURMXN,20260526,131000,20.114,20.114,20.114,20.114
EURMXN,20260526,131100,20.114,20.114,20.114,20.114
EURMXN,20260526,131200,20.114,20.114,20.114,20.114
EURMXN,20260526,131300,20.113,20.114,20.113,20.114
EURMXN,20260526,131400,20.114,20.114,20.114,20.114
EURMXN,20260526,131500,20.114,20.114,20.113,20.113
EURMXN,20260526,131600,20.114,20.114,20.112,20.113
EURMXN,20260526,131700,20.112,20.112,20.112,20.112
EURMXN,20260526,131800,20.112,20.112,20.111,20.111
EURMXN,20260526,131900,20.112,20.112,20.111,20.111
EURMXN,20260526,132000,20.111,20.111,20.110,20.110
EURMXN,20260526,132100,20.111,20.111,20.110,20.111
EURMXN,20260526,132200,20.110,20.111,20.110,20.110
EURMXN,20260526,132300,20.109,20.110,20.109,20.110
EURMXN,20260526,132400,20.108,20.108,20.108,20.108
EURMXN,20260526,132500,20.108,20.109,20.108,20.109
EURMXN,20260526,132600,20.108,20.109,20.108,20.109
EURMXN,20260526,132700,20.108,20.111,20.108,20.111
EURMXN,20260526,132800,20.111,20.111,20.111,20.111
EURMXN,20260526,132900,20.110,20.110,20.109,20.109
EURMXN,20260526,133000,20.108,20.108,20.108,20.108
EURMXN,20260526,133100,20.108,20.109,20.108,20.108
EURMXN,20260526,133200,20.108,20.108,20.108,20.108
EURMXN,20260526,133300,20.109,20.110,20.107,20.107
EURMXN,20260526,133400,20.108,20.108,20.107,20.107
EURMXN,20260526,133500,20.108,20.112,20.108,20.112
EURMXN,20260526,133600,20.111,20.115,20.111,20.115
EURMXN,20260526,133700,20.116,20.118,20.115,20.118
EURMXN,20260526,133800,20.119,20.119,20.117,20.117
EURMXN,20260526,133900,20.116,20.116,20.115,20.115
EURMXN,20260526,134000,20.114,20.114,20.112,20.112
EURMXN,20260526,134100,20.111,20.112,20.110,20.110
EURMXN,20260526,134200,20.109,20.109,20.109,20.109
EURMXN,20260526,134300,20.108,20.109,20.108,20.108
EURMXN,20260526,134400,20.107,20.107,20.105,20.105
EURMXN,20260526,134500,20.106,20.106,20.105,20.105
EURMXN,20260526,134600,20.106,20.106,20.105,20.105
EURMXN,20260526,134700,20.104,20.104,20.102,20.102
EURMXN,20260526,134800,20.101,20.103,20.101,20.103
EURMXN,20260526,134900,20.102,20.103,20.101,20.102
EURMXN,20260526,135000,20.103,20.103,20.103,20.103
EURMXN,20260526,135100,20.104,20.104,20.103,20.104
EURMXN,20260526,135200,20.105,20.105,20.105,20.105
EURMXN,20260526,135300,20.104,20.104,20.103,20.103
EURMXN,20260526,135400,20.104,20.105,20.104,20.105
EURMXN,20260526,135500,20.106,20.108,20.106,20.108
EURMXN,20260526,135600,20.108,20.109,20.108,20.109
EURMXN,20260526,135700,20.108,20.109,20.108,20.109
EURMXN,20260526,135800,20.110,20.110,20.109,20.109
EURMXN,20260526,135900,20.108,20.108,20.108,20.108
EURMXN,20260526,140000,20.107,20.108,20.107,20.107
EURMXN,20260526,140100,20.108,20.108,20.105,20.106
EURMXN,20260526,140200,20.107,20.107,20.106,20.107
EURMXN,20260526,140300,20.108,20.108,20.107,20.108
EURMXN,20260526,140400,20.109,20.109,20.108,20.109
EURMXN,20260526,140500,20.108,20.108,20.108,20.108
EURMXN,20260526,140600,20.108,20.108,20.107,20.108
EURMXN,20260526,140700,20.109,20.109,20.106,20.108
EURMXN,20260526,140800,20.109,20.109,20.107,20.108
EURMXN,20260526,140900,20.107,20.109,20.107,20.109
EURMXN,20260526,141000,20.108,20.108,20.104,20.105
EURMXN,20260526,141100,20.106,20.106,20.105,20.105
EURMXN,20260526,141200,20.106,20.106,20.105,20.105
EURMXN,20260526,141300,20.106,20.106,20.104,20.104
EURMXN,20260526,141400,20.104,20.104,20.104,20.104
EURMXN,20260526,141500,20.105,20.108,20.105,20.108
EURMXN,20260526,141600,20.107,20.108,20.106,20.106
EURMXN,20260526,141700,20.105,20.106,20.104,20.105
EURMXN,20260526,141800,20.104,20.105,20.104,20.105
EURMXN,20260526,141900,20.106,20.107,20.105,20.105
EURMXN,20260526,142000,20.106,20.106,20.106,20.106
EURMXN,20260526,142100,20.106,20.107,20.105,20.107
EURMXN,20260526,142200,20.108,20.108,20.107,20.107
EURMXN,20260526,142300,20.106,20.106,20.105,20.105
EURMXN,20260526,142400,20.104,20.104,20.103,20.103
EURMXN,20260526,142500,20.104,20.105,20.104,20.105
EURMXN,20260526,142600,20.105,20.106,20.105,20.105
EURMXN,20260526,142700,20.105,20.106,20.105,20.106
EURMXN,20260526,142800,20.107,20.107,20.106,20.106
EURMXN,20260526,142900,20.106,20.107,20.106,20.107
EURMXN,20260526,143000,20.106,20.107,20.106,20.107
EURMXN,20260526,143100,20.108,20.109,20.108,20.109
EURMXN,20260526,143200,20.109,20.109,20.109,20.109
EURMXN,20260526,143300,20.108,20.109,20.108,20.109
EURMXN,20260526,143400,20.110,20.110,20.110,20.110
EURMXN,20260526,143500,20.111,20.114,20.111,20.114
EURMXN,20260526,143600,20.113,20.113,20.112,20.112
EURMXN,20260526,143700,20.114,20.114,20.114,20.114
EURMXN,20260526,143800,20.113,20.113,20.110,20.110
EURMXN,20260526,143900,20.109,20.109,20.107,20.107
EURMXN,20260526,144000,20.106,20.107,20.106,20.107
EURMXN,20260526,144100,20.106,20.106,20.104,20.104
EURMXN,20260526,144200,20.103,20.103,20.102,20.102
EURMXN,20260526,144300,20.101,20.101,20.098,20.099
EURMXN,20260526,144400,20.098,20.100,20.098,20.099
EURMXN,20260526,144500,20.100,20.100,20.099,20.099
EURMXN,20260526,144600,20.100,20.100,20.100,20.100
EURMXN,20260526,144700,20.099,20.099,20.097,20.097
EURMXN,20260526,144800,20.097,20.098,20.097,20.098
EURMXN,20260526,144900,20.097,20.097,20.096,20.097
EURMXN,20260526,145000,20.098,20.098,20.097,20.097
EURMXN,20260526,145100,20.097,20.098,20.097,20.098
EURMXN,20260526,145200,20.099,20.099,20.098,20.098
EURMXN,20260526,145300,20.097,20.100,20.097,20.100
EURMXN,20260526,145400,20.101,20.101,20.097,20.097
EURMXN,20260526,145500,20.096,20.096,20.096,20.096
EURMXN,20260526,145600,20.097,20.098,20.097,20.097
EURMXN,20260526,145700,20.096,20.096,20.092,20.092
EURMXN,20260526,145800,20.091,20.091,20.090,20.090
EURMXN,20260526,145900,20.091,20.094,20.091,20.094
EURMXN,20260526,150000,20.094,20.094,20.093,20.093
EURMXN,20260526,150100,20.094,20.094,20.093,20.094
EURMXN,20260526,150200,20.095,20.096,20.095,20.096
EURMXN,20260526,150300,20.097,20.099,20.097,20.098
EURMXN,20260526,150400,20.099,20.100,20.098,20.100
EURMXN,20260526,150500,20.099,20.099,20.097,20.097
EURMXN,20260526,150600,20.096,20.096,20.094,20.096
EURMXN,20260526,150700,20.096,20.097,20.096,20.097
EURMXN,20260526,150800,20.098,20.100,20.098,20.100
EURMXN,20260526,150900,20.099,20.102,20.099,20.102
EURMXN,20260526,151000,20.101,20.104,20.101,20.102
EURMXN,20260526,151100,20.103,20.104,20.103,20.104
EURMXN,20260526,151200,20.105,20.105,20.103,20.103
EURMXN,20260526,151300,20.102,20.103,20.101,20.103
EURMXN,20260526,151400,20.104,20.105,20.103,20.103
EURMXN,20260526,151500,20.104,20.104,20.101,20.103
EURMXN,20260526,151600,20.104,20.105,20.104,20.104
EURMXN,20260526,151700,20.105,20.106,20.104,20.104
EURMXN,20260526,151800,20.105,20.107,20.104,20.106
EURMXN,20260526,151900,20.107,20.107,20.107,20.107
EURMXN,20260526,152000,20.106,20.106,20.103,20.104
EURMXN,20260526,152100,20.105,20.106,20.105,20.106
EURMXN,20260526,152200,20.105,20.105,20.104,20.104
EURMXN,20260526,152300,20.105,20.105,20.104,20.105
EURMXN,20260526,152400,20.106,20.107,20.106,20.107
EURMXN,20260526,152500,20.108,20.108,20.107,20.108
EURMXN,20260526,152600,20.107,20.108,20.107,20.108
EURMXN,20260526,152700,20.107,20.107,20.106,20.106
EURMXN,20260526,152800,20.105,20.105,20.104,20.104
EURMXN,20260526,152900,20.105,20.106,20.105,20.105
EURMXN,20260526,153000,20.104,20.105,20.104,20.104
EURMXN,20260526,153100,20.103,20.104,20.102,20.103
EURMXN,20260526,153200,20.104,20.107,20.104,20.107
EURMXN,20260526,153300,20.108,20.112,20.107,20.112
EURMXN,20260526,153400,20.113,20.113,20.111,20.111
EURMXN,20260526,153500,20.110,20.110,20.108,20.109
EURMXN,20260526,153600,20.110,20.111,20.110,20.111
EURMXN,20260526,153700,20.111,20.112,20.111,20.112
EURMXN,20260526,153800,20.111,20.111,20.105,20.105
EURMXN,20260526,153900,20.106,20.107,20.105,20.105
EURMXN,20260526,154000,20.106,20.109,20.106,20.108
EURMXN,20260526,154100,20.109,20.111,20.109,20.111
EURMXN,20260526,154200,20.110,20.111,20.110,20.110
EURMXN,20260526,154300,20.109,20.110,20.109,20.109
EURMXN,20260526,154400,20.110,20.110,20.106,20.106
EURMXN,20260526,154500,20.107,20.108,20.107,20.108
EURMXN,20260526,154600,20.109,20.109,20.108,20.108
EURMXN,20260526,154700,20.107,20.108,20.107,20.107
EURMXN,20260526,154800,20.108,20.110,20.108,20.110
EURMXN,20260526,154900,20.111,20.114,20.111,20.112
EURMXN,20260526,155000,20.111,20.114,20.111,20.114
EURMXN,20260526,155100,20.115,20.116,20.114,20.115
EURMXN,20260526,155200,20.114,20.122,20.114,20.122
EURMXN,20260526,155300,20.121,20.121,20.118,20.120
EURMXN,20260526,155400,20.122,20.132,20.122,20.130
EURMXN,20260526,155500,20.128,20.129,20.127,20.128
EURMXN,20260526,155600,20.129,20.129,20.122,20.125
EURMXN,20260526,155700,20.126,20.126,20.122,20.122
EURMXN,20260526,155800,20.123,20.124,20.121,20.121
EURMXN,20260526,155900,20.119,20.120,20.118,20.118
EURMXN,20260526,160000,20.119,20.122,20.119,20.122
EURMXN,20260526,160100,20.120,20.125,20.118,20.125
EURMXN,20260526,160200,20.124,20.126,20.124,20.124
EURMXN,20260526,160300,20.122,20.124,20.120,20.120
EURMXN,20260526,160400,20.121,20.122,20.118,20.118
EURMXN,20260526,160500,20.119,20.122,20.119,20.121
EURMXN,20260526,160600,20.120,20.122,20.119,20.122
EURMXN,20260526,160700,20.121,20.121,20.120,20.120
EURMXN,20260526,160800,20.121,20.122,20.120,20.122
EURMXN,20260526,160900,20.121,20.122,20.120,20.122
EURMXN,20260526,161000,20.121,20.121,20.119,20.119
EURMXN,20260526,161100,20.118,20.118,20.114,20.115
EURMXN,20260526,161200,20.116,20.118,20.116,20.117
EURMXN,20260526,161300,20.116,20.118,20.116,20.117
EURMXN,20260526,161400,20.118,20.119,20.118,20.119
EURMXN,20260526,161500,20.118,20.121,20.117,20.121
EURMXN,20260526,161600,20.122,20.125,20.122,20.124
EURMXN,20260526,161700,20.123,20.125,20.121,20.121
EURMXN,20260526,161800,20.122,20.122,20.120,20.120
EURMXN,20260526,161900,20.119,20.119,20.117,20.117
EURMXN,20260526,162000,20.118,20.119,20.118,20.118
EURMXN,20260526,162100,20.117,20.117,20.115,20.117
EURMXN,20260526,162200,20.118,20.122,20.118,20.122
EURMXN,20260526,162300,20.121,20.123,20.120,20.123
EURMXN,20260526,162400,20.124,20.124,20.123,20.124
EURMXN,20260526,162500,20.123,20.123,20.120,20.122
EURMXN,20260526,162600,20.121,20.122,20.121,20.121
EURMXN,20260526,162700,20.122,20.122,20.121,20.122
EURMXN,20260526,162800,20.121,20.122,20.121,20.122
EURMXN,20260526,162900,20.121,20.122,20.120,20.122
EURMXN,20260526,163000,20.123,20.123,20.122,20.122
EURMXN,20260526,163100,20.123,20.125,20.123,20.125
EURMXN,20260526,163200,20.126,20.127,20.126,20.127
EURMXN,20260526,163300,20.128,20.131,20.128,20.128
EURMXN,20260526,163400,20.129,20.130,20.128,20.129
EURMXN,20260526,163500,20.128,20.128,20.126,20.126
EURMXN,20260526,163600,20.125,20.126,20.125,20.125
EURMXN,20260526,163700,20.124,20.124,20.122,20.124
EURMXN,20260526,163800,20.125,20.125,20.121,20.123
EURMXN,20260526,163900,20.122,20.123,20.122,20.123
EURMXN,20260526,164000,20.122,20.124,20.122,20.123
EURMXN,20260526,164100,20.124,20.124,20.121,20.121
EURMXN,20260526,164200,20.120,20.124,20.120,20.124
EURMXN,20260526,164300,20.125,20.126,20.124,20.125
EURMXN,20260526,164400,20.126,20.126,20.125,20.126
EURMXN,20260526,164500,20.127,20.127,20.125,20.125
EURMXN,20260526,164600,20.124,20.124,20.120,20.121
EURMXN,20260526,164700,20.122,20.122,20.120,20.120
EURMXN,20260526,164800,20.121,20.122,20.121,20.122
EURMXN,20260526,164900,20.123,20.124,20.122,20.124
EURMXN,20260526,165000,20.125,20.125,20.124,20.125
EURMXN,20260526,165100,20.126,20.128,20.126,20.127
EURMXN,20260526,165200,20.126,20.126,20.125,20.125
EURMXN,20260526,165300,20.124,20.128,20.124,20.128
EURMXN,20260526,165400,20.127,20.129,20.127,20.127
EURMXN,20260526,165500,20.126,20.132,20.126,20.132
EURMXN,20260526,165600,20.131,20.131,20.130,20.130
EURMXN,20260526,165700,20.131,20.132,20.131,20.131
EURMXN,20260526,165800,20.132,20.135,20.132,20.135
EURMXN,20260526,165900,20.134,20.137,20.133,20.137
EURMXN,20260526,170000,20.138,20.139,20.137,20.139
EURMXN,20260526,170100,20.138,20.138,20.136,20.138
EURMXN,20260526,170200,20.139,20.139,20.135,20.135
EURMXN,20260526,170300,20.134,20.137,20.133,20.137
EURMXN,20260526,170400,20.138,20.138,20.135,20.135
EURMXN,20260526,170500,20.136,20.139,20.136,20.139
EURMXN,20260526,170600,20.140,20.140,20.137,20.138
EURMXN,20260526,170700,20.136,20.136,20.134,20.135
EURMXN,20260526,170800,20.136,20.137,20.136,20.136
EURMXN,20260526,170900,20.137,20.137,20.136,20.137
EURMXN,20260526,171000,20.136,20.138,20.136,20.138
EURMXN,20260526,171100,20.137,20.138,20.132,20.134
EURMXN,20260526,171200,20.135,20.135,20.134,20.135
EURMXN,20260526,171300,20.136,20.136,20.132,20.132
EURMXN,20260526,171400,20.133,20.134,20.130,20.130
EURMXN,20260526,171500,20.129,20.132,20.129,20.130
EURMXN,20260526,171600,20.129,20.133,20.129,20.133
EURMXN,20260526,171700,20.134,20.141,20.134,20.141
EURMXN,20260526,171800,20.142,20.142,20.140,20.140
EURMXN,20260526,171900,20.139,20.140,20.139,20.139
EURMXN,20260526,172000,20.140,20.140,20.138,20.138
EURMXN,20260526,172100,20.139,20.139,20.138,20.138
EURMXN,20260526,172200,20.137,20.138,20.137,20.138
EURMXN,20260526,172300,20.138,20.138,20.138,20.138
EURMXN,20260526,172400,20.137,20.137,20.135,20.135
EURMXN,20260526,172500,20.134,20.134,20.133,20.134
EURMXN,20260526,172600,20.135,20.135,20.134,20.135
EURMXN,20260526,172700,20.136,20.138,20.136,20.138
EURMXN,20260526,172800,20.139,20.139,20.139,20.139
EURMXN,20260526,172900,20.138,20.139,20.138,20.139
EURMXN,20260526,173000,20.138,20.139,20.138,20.139
EURMXN,20260526,173100,20.138,20.140,20.138,20.139
EURMXN,20260526,173200,20.139,20.139,20.139,20.139
EURMXN,20260526,173300,20.138,20.139,20.138,20.139
EURMXN,20260526,173400,20.138,20.138,20.137,20.138
EURMXN,20260526,173500,20.137,20.137,20.136,20.136
EURMXN,20260526,173600,20.137,20.138,20.136,20.138
EURMXN,20260526,173700,20.137,20.138,20.136,20.137
EURMXN,20260526,173800,20.139,20.139,20.136,20.137
EURMXN,20260526,173900,20.136,20.136,20.136,20.136
EURMXN,20260526,174000,20.137,20.139,20.136,20.138
EURMXN,20260526,174100,20.139,20.139,20.135,20.135
EURMXN,20260526,174200,20.134,20.134,20.134,20.134
EURMXN,20260526,174300,20.133,20.133,20.131,20.132
EURMXN,20260526,174400,20.133,20.135,20.133,20.135
EURMXN,20260526,174500,20.136,20.138,20.136,20.138
EURMXN,20260526,174600,20.139,20.142,20.139,20.141
EURMXN,20260526,174700,20.142,20.143,20.142,20.143
EURMXN,20260526,174800,20.142,20.142,20.142,20.142
EURMXN,20260526,174900,20.143,20.145,20.143,20.145
EURMXN,20260526,175000,20.144,20.145,20.144,20.144
EURMXN,20260526,175100,20.145,20.146,20.145,20.146
EURMXN,20260526,175200,20.145,20.145,20.144,20.145
EURMXN,20260526,175300,20.144,20.145,20.142,20.143
EURMXN,20260526,175400,20.142,20.143,20.142,20.143
EURMXN,20260526,175500,20.142,20.143,20.142,20.143
EURMXN,20260526,175600,20.142,20.142,20.141,20.142
EURMXN,20260526,175700,20.141,20.141,20.140,20.140
EURMXN,20260526,175800,20.140,20.140,20.139,20.139
EURMXN,20260526,175900,20.140,20.140,20.139,20.139
EURMXN,20260526,180000,20.139,20.139,20.138,20.138
EURMXN,20260526,180100,20.135,20.136,20.135,20.136
EURMXN,20260526,180200,20.137,20.137,20.135,20.135
EURMXN,20260526,180300,20.134,20.134,20.133,20.133
EURMXN,20260526,180400,20.132,20.132,20.131,20.131
EURMXN,20260526,180500,20.131,20.131,20.130,20.131
EURMXN,20260526,180600,20.130,20.132,20.130,20.132
EURMXN,20260526,180700,20.133,20.135,20.133,20.135
EURMXN,20260526,180800,20.136,20.136,20.135,20.135
EURMXN,20260526,180900,20.134,20.135,20.134,20.135
EURMXN,20260526,181000,20.134,20.135,20.134,20.135
EURMXN,20260526,181100,20.135,20.135,20.132,20.132
EURMXN,20260526,181200,20.134,20.135,20.133,20.133
EURMXN,20260526,181300,20.134,20.136,20.134,20.135
EURMXN,20260526,181400,20.134,20.134,20.133,20.133
EURMXN,20260526,181500,20.134,20.134,20.134,20.134
EURMXN,20260526,181600,20.133,20.134,20.133,20.134
EURMXN,20260526,181700,20.133,20.133,20.131,20.132
EURMXN,20260526,181800,20.131,20.131,20.129,20.129
EURMXN,20260526,181900,20.128,20.128,20.126,20.127
EURMXN,20260526,182000,20.128,20.129,20.128,20.128
EURMXN,20260526,182100,20.129,20.131,20.129,20.131
EURMXN,20260526,182200,20.132,20.134,20.132,20.133
EURMXN,20260526,182300,20.132,20.132,20.129,20.129
EURMXN,20260526,182400,20.130,20.131,20.130,20.131
EURMXN,20260526,182500,20.130,20.130,20.128,20.128
EURMXN,20260526,182600,20.128,20.128,20.128,20.128
EURMXN,20260526,182700,20.127,20.127,20.127,20.127
EURMXN,20260526,182800,20.128,20.128,20.128,20.128
EURMXN,20260526,182900,20.128,20.128,20.128,20.128
EURMXN,20260526,183000,20.128,20.128,20.127,20.128
EURMXN,20260526,183100,20.128,20.128,20.128,20.128
EURMXN,20260526,183200,20.128,20.128,20.128,20.128
EURMXN,20260526,183300,20.128,20.129,20.128,20.129
EURMXN,20260526,183400,20.130,20.130,20.128,20.130
EURMXN,20260526,183500,20.129,20.129,20.128,20.128
EURMXN,20260526,183600,20.129,20.130,20.129,20.129
EURMXN,20260526,183700,20.130,20.130,20.128,20.128
EURMXN,20260526,183800,20.127,20.128,20.126,20.126
EURMXN,20260526,183900,20.127,20.129,20.127,20.127
EURMXN,20260526,184000,20.126,20.126,20.126,20.126
EURMXN,20260526,184100,20.126,20.126,20.126,20.126
EURMXN,20260526,184200,20.125,20.126,20.125,20.126
EURMXN,20260526,184300,20.125,20.125,20.125,20.125
EURMXN,20260526,184400,20.124,20.124,20.123,20.123
EURMXN,20260526,184500,20.124,20.125,20.124,20.125
EURMXN,20260526,184600,20.126,20.126,20.125,20.126
EURMXN,20260526,184700,20.125,20.125,20.124,20.124
EURMXN,20260526,184800,20.123,20.123,20.122,20.123
EURMXN,20260526,184900,20.124,20.125,20.122,20.122
EURMXN,20260526,185000,20.121,20.122,20.121,20.121
EURMXN,20260526,185100,20.121,20.121,20.121,20.121
EURMXN,20260526,185200,20.120,20.120,20.120,20.120
EURMXN,20260526,185300,20.120,20.120,20.118,20.118
EURMXN,20260526,185400,20.119,20.119,20.118,20.118
EURMXN,20260526,185500,20.118,20.118,20.117,20.117
EURMXN,20260526,185600,20.118,20.118,20.117,20.117
EURMXN,20260526,185700,20.118,20.118,20.117,20.117
EURMXN,20260526,185800,20.117,20.118,20.117,20.117
EURMXN,20260526,185900,20.117,20.117,20.115,20.115
EURMXN,20260526,190000,20.115,20.115,20.115,20.115
EURMXN,20260526,190100,20.116,20.116,20.115,20.115
EURMXN,20260526,190200,20.115,20.115,20.115,20.115
EURMXN,20260526,190300,20.114,20.114,20.111,20.111
EURMXN,20260526,190400,20.110,20.112,20.110,20.112
EURMXN,20260526,190500,20.113,20.115,20.113,20.115
EURMXN,20260526,190600,20.115,20.115,20.115,20.115
EURMXN,20260526,190700,20.114,20.114,20.114,20.114
EURMXN,20260526,190800,20.115,20.117,20.114,20.117
EURMXN,20260526,190900,20.116,20.117,20.115,20.117
EURMXN,20260526,191000,20.116,20.116,20.115,20.116
EURMXN,20260526,191100,20.115,20.118,20.115,20.118
EURMXN,20260526,191200,20.119,20.120,20.119,20.120
EURMXN,20260526,191300,20.121,20.124,20.121,20.124
EURMXN,20260526,191400,20.122,20.122,20.120,20.120
EURMXN,20260526,191500,20.119,20.119,20.117,20.117
EURMXN,20260526,191600,20.116,20.118,20.116,20.118
EURMXN,20260526,191700,20.119,20.119,20.119,20.119
EURMXN,20260526,191800,20.119,20.120,20.119,20.120
EURMXN,20260526,191900,20.119,20.119,20.118,20.118
EURMXN,20260526,192000,20.119,20.119,20.118,20.118
EURMXN,20260526,192100,20.117,20.117,20.116,20.116
EURMXN,20260526,192200,20.115,20.115,20.115,20.115
EURMXN,20260526,192300,20.115,20.115,20.114,20.115
EURMXN,20260526,192400,20.116,20.117,20.115,20.115
EURMXN,20260526,192500,20.116,20.117,20.115,20.117
EURMXN,20260526,192600,20.117,20.117,20.117,20.117
EURMXN,20260526,192700,20.118,20.122,20.118,20.122
EURMXN,20260526,192800,20.123,20.123,20.122,20.122
EURMXN,20260526,192900,20.122,20.124,20.121,20.124
EURMXN,20260526,193000,20.123,20.123,20.123,20.123
EURMXN,20260526,193100,20.124,20.124,20.123,20.123
EURMXN,20260526,193200,20.122,20.122,20.122,20.122
EURMXN,20260526,193300,20.121,20.121,20.119,20.119
EURMXN,20260526,193400,20.119,20.119,20.118,20.118
EURMXN,20260526,193500,20.117,20.117,20.117,20.117
EURMXN,20260526,193600,20.116,20.117,20.116,20.117
EURMXN,20260526,193700,20.118,20.119,20.118,20.119
EURMXN,20260526,193800,20.118,20.119,20.118,20.118
EURMXN,20260526,193900,20.119,20.119,20.117,20.117
EURMXN,20260526,194000,20.116,20.116,20.115,20.115
EURMXN,20260526,194100,20.114,20.117,20.114,20.117
EURMXN,20260526,194200,20.118,20.119,20.118,20.119
EURMXN,20260526,194300,20.119,20.119,20.119,20.119
EURMXN,20260526,194400,20.118,20.118,20.118,20.118
EURMXN,20260526,194500,20.118,20.119,20.118,20.118
EURMXN,20260526,194600,20.118,20.118,20.116,20.116
EURMXN,20260526,194700,20.115,20.117,20.115,20.116
EURMXN,20260526,194800,20.115,20.115,20.115,20.115
EURMXN,20260526,194900,20.116,20.116,20.114,20.115
EURMXN,20260526,195000,20.116,20.117,20.116,20.117
EURMXN,20260526,195100,20.117,20.117,20.117,20.117
EURMXN,20260526,195200,20.117,20.117,20.117,20.117
EURMXN,20260526,195300,20.117,20.118,20.117,20.117
EURMXN,20260526,195400,20.116,20.116,20.114,20.115
EURMXN,20260526,195500,20.116,20.116,20.116,20.116
EURMXN,20260526,195600,20.115,20.115,20.115,20.115
EURMXN,20260526,195700,20.115,20.118,20.115,20.118
EURMXN,20260526,195800,20.118,20.118,20.118,20.118
EURMXN,20260526,195900,20.117,20.118,20.117,20.118
EURMXN,20260526,200000,20.118,20.118,20.117,20.118
EURMXN,20260526,200100,20.119,20.119,20.118,20.118
EURMXN,20260526,200200,20.118,20.118,20.117,20.117
EURMXN,20260526,200300,20.117,20.117,20.115,20.115
EURMXN,20260526,200400,20.115,20.115,20.115,20.115
EURMXN,20260526,200500,20.116,20.117,20.116,20.117
EURMXN,20260526,200600,20.116,20.117,20.115,20.116
EURMXN,20260526,200700,20.115,20.115,20.115,20.115
EURMXN,20260526,200800,20.115,20.116,20.115,20.115
EURMXN,20260526,200900,20.114,20.114,20.114,20.114
EURMXN,20260526,201000,20.113,20.113,20.112,20.112
EURMXN,20260526,201100,20.115,20.115,20.115,20.115
EURMXN,20260526,201200,20.116,20.116,20.116,20.116
EURMXN,20260526,201300,20.115,20.115,20.115,20.115
EURMXN,20260526,201400,20.115,20.116,20.115,20.116
EURMXN,20260526,201500,20.115,20.117,20.115,20.117
EURMXN,20260526,201600,20.116,20.116,20.116,20.116
EURMXN,20260526,201700,20.116,20.117,20.116,20.117
EURMXN,20260526,201800,20.118,20.118,20.116,20.116
EURMXN,20260526,201900,20.115,20.116,20.115,20.115
EURMXN,20260526,202000,20.115,20.116,20.114,20.116
EURMXN,20260526,202100,20.117,20.120,20.117,20.120
EURMXN,20260526,202200,20.119,20.119,20.118,20.118
EURMXN,20260526,202300,20.117,20.118,20.117,20.118
EURMXN,20260526,202400,20.119,20.121,20.119,20.121
EURMXN,20260526,202500,20.121,20.121,20.121,20.121
EURMXN,20260526,202600,20.121,20.121,20.121,20.121
EURMXN,20260526,202700,20.120,20.120,20.118,20.118
EURMXN,20260526,202800,20.118,20.118,20.118,20.118
EURMXN,20260526,202900,20.117,20.118,20.117,20.118
EURMXN,20260526,203000,20.118,20.118,20.118,20.118
EURMXN,20260526,203100,20.117,20.117,20.116,20.116
EURMXN,20260526,203200,20.115,20.115,20.114,20.115
EURMXN,20260526,203300,20.117,20.120,20.117,20.120
EURMXN,20260526,203400,20.119,20.119,20.117,20.118
EURMXN,20260526,203500,20.119,20.121,20.119,20.121
EURMXN,20260526,203600,20.120,20.123,20.120,20.123
EURMXN,20260526,203700,20.124,20.124,20.124,20.124
EURMXN,20260526,203800,20.123,20.123,20.122,20.122
EURMXN,20260526,203900,20.122,20.122,20.121,20.121
EURMXN,20260526,204000,20.120,20.121,20.119,20.119
EURMXN,20260526,204100,20.118,20.120,20.117,20.119
EURMXN,20260526,204200,20.118,20.119,20.118,20.118
EURMXN,20260526,204300,20.117,20.118,20.117,20.118
EURMXN,20260526,204400,20.119,20.119,20.118,20.118
EURMXN,20260526,204500,20.118,20.118,20.118,20.118
EURMXN,20260526,204600,20.118,20.119,20.118,20.119
EURMXN,20260526,204700,20.119,20.120,20.119,20.120
EURMXN,20260526,204800,20.119,20.120,20.119,20.119
EURMXN,20260526,204900,20.118,20.118,20.116,20.116
EURMXN,20260526,205000,20.116,20.116,20.116,20.116
EURMXN,20260526,205100,20.115,20.117,20.114,20.116
EURMXN,20260526,205200,20.117,20.118,20.117,20.117
EURMXN,20260526,205300,20.116,20.118,20.116,20.118
EURMXN,20260526,205400,20.119,20.121,20.119,20.121
EURMXN,20260526,205500,20.122,20.122,20.122,20.122
EURMXN,20260526,205600,20.121,20.121,20.119,20.120
EURMXN,20260526,205700,20.121,20.121,20.121,20.121
EURMXN,20260526,205800,20.121,20.121,20.119,20.119
EURMXN,20260526,205900,20.118,20.118,20.118,20.118
EURMXN,20260526,210000,20.119,20.119,20.119,20.119
EURMXN,20260526,210100,20.118,20.118,20.116,20.116
EURMXN,20260526,210200,20.115,20.116,20.115,20.116
EURMXN,20260526,210300,20.116,20.116,20.116,20.116
EURMXN,20260526,210400,20.115,20.115,20.115,20.115
EURMXN,20260526,210500,20.114,20.114,20.114,20.114
EURMXN,20260526,210600,20.114,20.114,20.114,20.114
EURMXN,20260526,210700,20.114,20.114,20.114,20.114
EURMXN,20260526,210800,20.114,20.114,20.112,20.113
EURMXN,20260526,210900,20.114,20.115,20.114,20.115
EURMXN,20260526,211000,20.115,20.115,20.115,20.115
EURMXN,20260526,211100,20.114,20.116,20.114,20.116
EURMXN,20260526,211200,20.117,20.117,20.116,20.117
EURMXN,20260526,211300,20.117,20.118,20.117,20.118
EURMXN,20260526,211400,20.117,20.117,20.114,20.115
EURMXN,20260526,211500,20.116,20.117,20.116,20.117
EURMXN,20260526,211600,20.118,20.118,20.118,20.118
EURMXN,20260526,211700,20.118,20.118,20.117,20.117
EURMXN,20260526,211800,20.118,20.118,20.117,20.118
EURMXN,20260526,211900,20.118,20.118,20.118,20.118
EURMXN,20260526,212000,20.118,20.118,20.118,20.118
EURMXN,20260526,212100,20.118,20.118,20.118,20.118
EURMXN,20260526,212200,20.119,20.121,20.119,20.121
EURMXN,20260526,212300,20.121,20.121,20.121,20.121
EURMXN,20260526,212400,20.120,20.121,20.120,20.121
EURMXN,20260526,212500,20.120,20.121,20.120,20.121
EURMXN,20260526,212600,20.121,20.121,20.121,20.121
EURMXN,20260526,212700,20.121,20.121,20.119,20.119
EURMXN,20260526,212800,20.119,20.119,20.119,20.119
EURMXN,20260526,212900,20.119,20.119,20.119,20.119
EURMXN,20260526,213000,20.118,20.118,20.118,20.118
EURMXN,20260526,213100,20.117,20.118,20.117,20.118
EURMXN,20260526,213200,20.118,20.118,20.115,20.115
EURMXN,20260526,213300,20.115,20.115,20.114,20.114
EURMXN,20260526,213400,20.113,20.114,20.113,20.114
EURMXN,20260526,213500,20.113,20.113,20.112,20.112
EURMXN,20260526,213600,20.112,20.112,20.111,20.111
EURMXN,20260526,213700,20.110,20.110,20.110,20.110
EURMXN,20260526,213800,20.111,20.111,20.111,20.111
EURMXN,20260526,213900,20.111,20.111,20.110,20.111
EURMXN,20260526,214000,20.111,20.111,20.110,20.110
EURMXN,20260526,214100,20.110,20.110,20.110,20.110
EURMXN,20260526,214200,20.110,20.110,20.110,20.110
EURMXN,20260526,214300,20.110,20.110,20.110,20.110
EURMXN,20260526,214400,20.110,20.110,20.110,20.110
EURMXN,20260526,214500,20.111,20.111,20.111,20.111
EURMXN,20260526,214600,20.111,20.111,20.110,20.110
EURMXN,20260526,214700,20.111,20.111,20.111,20.111
EURMXN,20260526,214800,20.111,20.111,20.111,20.111
EURMXN,20260526,214900,20.111,20.111,20.111,20.111
EURMXN,20260526,215000,20.111,20.112,20.111,20.112
EURMXN,20260526,215100,20.111,20.111,20.111,20.111
EURMXN,20260526,215200,20.111,20.112,20.111,20.112
EURMXN,20260526,215300,20.113,20.113,20.113,20.113
EURMXN,20260526,215400,20.113,20.113,20.113,20.113
EURMXN,20260526,215500,20.113,20.113,20.113,20.113
EURMXN,20260526,215600,20.111,20.111,20.111,20.111
EURMXN,20260526,215700,20.111,20.111,20.109,20.109
EURMXN,20260526,215800,20.110,20.110,20.110,20.110
EURMXN,20260526,215900,20.109,20.111,20.109,20.111
EURMXN,20260526,220000,20.110,20.110,20.110,20.110
EURMXN,20260526,220100,20.109,20.110,20.108,20.108
EURMXN,20260526,220200,20.109,20.109,20.108,20.108
EURMXN,20260526,220300,20.108,20.108,20.108,20.108
EURMXN,20260526,220400,20.108,20.108,20.108,20.108
EURMXN,20260526,220500,20.109,20.110,20.109,20.110
EURMXN,20260526,220600,20.109,20.109,20.108,20.109
EURMXN,20260526,220700,20.108,20.111,20.108,20.111
EURMXN,20260526,220800,20.111,20.111,20.111,20.111
EURMXN,20260526,220900,20.113,20.113,20.113,20.113
EURMXN,20260526,221000,20.115,20.115,20.115,20.115
EURMXN,20260526,221100,20.115,20.115,20.115,20.115
EURMXN,20260526,221200,20.115,20.115,20.114,20.114
EURMXN,20260526,221300,20.115,20.115,20.115,20.115
EURMXN,20260526,221400,20.116,20.116,20.116,20.116
EURMXN,20260526,221500,20.116,20.116,20.116,20.116
EURMXN,20260526,221600,20.116,20.116,20.116,20.116
EURMXN,20260526,221700,20.116,20.116,20.116,20.116
EURMXN,20260526,221800,20.116,20.116,20.115,20.115
EURMXN,20260526,221900,20.116,20.118,20.116,20.118
EURMXN,20260526,222000,20.119,20.120,20.119,20.120
EURMXN,20260526,222100,20.119,20.119,20.118,20.118
EURMXN,20260526,222200,20.118,20.118,20.118,20.118
EURMXN,20260526,222300,20.118,20.119,20.118,20.119
EURMXN,20260526,222400,20.119,20.119,20.119,20.119
EURMXN,20260526,222500,20.120,20.122,20.119,20.119
EURMXN,20260526,222600,20.118,20.118,20.118,20.118
EURMXN,20260526,222700,20.118,20.118,20.115,20.115
EURMXN,20260526,222800,20.116,20.117,20.116,20.117
EURMXN,20260526,222900,20.117,20.117,20.117,20.117
EURMXN,20260526,223000,20.118,20.118,20.116,20.116
EURMXN,20260526,223100,20.115,20.115,20.115,20.115
EURMXN,20260526,223200,20.115,20.118,20.115,20.118
EURMXN,20260526,223300,20.119,20.124,20.119,20.124
EURMXN,20260526,223400,20.124,20.124,20.124,20.124
EURMXN,20260526,223500,20.122,20.122,20.122,20.122
EURMXN,20260526,223600,20.122,20.122,20.122,20.122
EURMXN,20260526,223700,20.121,20.121,20.121,20.121
EURMXN,20260526,223800,20.121,20.121,20.121,20.121
EURMXN,20260526,223900,20.121,20.121,20.119,20.119
EURMXN,20260526,224000,20.118,20.118,20.118,20.118
EURMXN,20260526,224100,20.118,20.118,20.118,20.118
EURMXN,20260526,224200,20.118,20.118,20.118,20.118
EURMXN,20260526,224300,20.117,20.117,20.117,20.117
EURMXN,20260526,224400,20.117,20.117,20.117,20.117
EURMXN,20260526,224500,20.119,20.121,20.119,20.121
EURMXN,20260526,224600,20.122,20.122,20.122,20.122
EURMXN,20260526,224700,20.122,20.122,20.121,20.121
EURMXN,20260526,224800,20.121,20.121,20.121,20.121
EURMXN,20260526,224900,20.121,20.121,20.121,20.121
EURMXN,20260526,225000,20.122,20.123,20.122,20.123
EURMXN,20260526,225100,20.124,20.126,20.124,20.125
EURMXN,20260526,225200,20.126,20.126,20.126,20.126
EURMXN,20260526,225300,20.126,20.126,20.126,20.126
EURMXN,20260526,225400,20.126,20.127,20.126,20.127
EURMXN,20260526,225500,20.126,20.126,20.126,20.126
EURMXN,20260526,225600,20.126,20.126,20.126,20.126
EURMXN,20260526,225700,20.127,20.128,20.126,20.126
EURMXN,20260526,225800,20.126,20.126,20.126,20.126
EURMXN,20260526,225900,20.126,20.126,20.126,20.126
EURMXN,20260526,230000,20.127,20.127,20.127,20.127
EURMXN,20260526,230100,20.128,20.128,20.116,20.119
EURMXN,20260526,230200,20.117,20.122,20.117,20.122
EURMXN,20260526,230300,20.122,20.122,20.122,20.122
EURMXN,20260526,230400,20.122,20.122,20.122,20.122
EURMXN,20260526,230500,20.122,20.122,20.122,20.122
EURMXN,20260526,230600,20.124,20.124,20.122,20.122
EURMXN,20260526,230700,20.122,20.122,20.122,20.122
EURMXN,20260526,230800,20.118,20.118,20.118,20.118
EURMXN,20260526,230900,20.118,20.118,20.118,20.118
EURMXN,20260526,231000,20.118,20.118,20.118,20.118
EURMXN,20260526,231100,20.118,20.119,20.118,20.119
EURMXN,20260526,231200,20.118,20.118,20.118,20.118
EURMXN,20260526,231300,20.118,20.118,20.118,20.118
EURMXN,20260526,231400,20.119,20.119,20.119,20.119
EURMXN,20260526,231500,20.119,20.119,20.119,20.119
EURMXN,20260526,231600,20.120,20.123,20.120,20.123
EURMXN,20260526,231700,20.121,20.121,20.121,20.121
EURMXN,20260526,231800,20.121,20.122,20.121,20.122
EURMXN,20260526,231900,20.122,20.122,20.122,20.122
EURMXN,20260526,232000,20.122,20.122,20.122,20.122
EURMXN,20260526,232100,20.122,20.123,20.122,20.122
EURMXN,20260526,232200,20.122,20.122,20.122,20.122
EURMXN,20260526,232300,20.122,20.122,20.122,20.122
EURMXN,20260526,232400,20.123,20.124,20.123,20.124
EURMXN,20260526,232500,20.124,20.124,20.124,20.124
EURMXN,20260526,232600,20.118,20.118,20.118,20.118
EURMXN,20260526,232700,20.118,20.121,20.118,20.121
EURMXN,20260526,232800,20.122,20.123,20.122,20.123
EURMXN,20260526,232900,20.124,20.124,20.124,20.124
EURMXN,20260526,233000,20.124,20.124,20.124,20.124
EURMXN,20260526,233100,20.124,20.128,20.124,20.128
EURMXN,20260526,233200,20.128,20.129,20.126,20.126
EURMXN,20260526,233300,20.122,20.122,20.117,20.117
EURMXN,20260526,233400,20.116,20.116,20.116,20.116
EURMXN,20260526,233500,20.116,20.117,20.116,20.117
EURMXN,20260526,233600,20.116,20.117,20.116,20.117
EURMXN,20260526,233700,20.117,20.117,20.117,20.117
EURMXN,20260526,233800,20.117,20.117,20.115,20.115
EURMXN,20260526,233900,20.116,20.116,20.115,20.116
EURMXN,20260526,234000,20.115,20.117,20.115,20.115
EURMXN,20260526,234100,20.116,20.117,20.116,20.117
EURMXN,20260526,234200,20.116,20.117,20.115,20.115
EURMXN,20260526,234300,20.115,20.115,20.115,20.115
EURMXN,20260526,234400,20.114,20.117,20.114,20.117
EURMXN,20260526,234500,20.117,20.117,20.117,20.117
EURMXN,20260526,234600,20.116,20.117,20.116,20.116
EURMXN,20260526,234700,20.115,20.118,20.115,20.117
EURMXN,20260526,234800,20.118,20.118,20.117,20.117
EURMXN,20260526,234900,20.118,20.118,20.118,20.118
EURMXN,20260526,235000,20.118,20.120,20.118,20.120
EURMXN,20260526,235100,20.121,20.121,20.120,20.120
EURMXN,20260526,235200,20.120,20.120,20.117,20.117
EURMXN,20260526,235300,20.117,20.117,20.117,20.117
EURMXN,20260526,235400,20.116,20.117,20.116,20.117
EURMXN,20260526,235500,20.118,20.118,20.118,20.118
EURMXN,20260526,235600,20.118,20.118,20.116,20.117
EURMXN,20260526,235700,20.116,20.116,20.115,20.115
EURMXN,20260526,235800,20.116,20.117,20.116,20.117
EURMXN,20260526,235900,20.119,20.119,20.118,20.118
EURMXN,20260527,000000,20.117,20.117,20.117,20.117
EURTRY,20260526,000100,53.4189,53.4236,53.4189,53.4234
EURTRY,20260526,000200,53.4253,53.4311,53.4253,53.4311
EURTRY,20260526,000300,53.4313,53.4316,53.4313,53.4316
EURTRY,20260526,000400,53.4316,53.4316,53.4316,53.4316
EURTRY,20260526,000500,53.4284,53.4284,53.4229,53.4239
EURTRY,20260526,000600,53.4241,53.4270,53.4241,53.4270
EURTRY,20260526,000700,53.4271,53.4271,53.4249,53.4249
EURTRY,20260526,000800,53.4248,53.4255,53.4244,53.4255
EURTRY,20260526,000900,53.4256,53.4268,53.4256,53.4268
EURTRY,20260526,001000,53.4268,53.4268,53.4268,53.4268
EURTRY,20260526,001100,53.4276,53.4276,53.4276,53.4276
EURTRY,20260526,001200,53.4265,53.4362,53.4265,53.4346
EURTRY,20260526,001300,53.4337,53.4337,53.4320,53.4320
EURTRY,20260526,001400,53.4316,53.4323,53.4316,53.4323
EURTRY,20260526,001500,53.4324,53.4324,53.4319,53.4319
EURTRY,20260526,001600,53.4319,53.4319,53.4315,53.4315
EURTRY,20260526,001700,53.4316,53.4316,53.4316,53.4316
EURTRY,20260526,001800,53.4316,53.4316,53.4299,53.4299
EURTRY,20260526,001900,53.4299,53.4299,53.4299,53.4299
EURTRY,20260526,002000,53.4274,53.4274,53.4274,53.4274
EURTRY,20260526,002100,53.4271,53.4271,53.4269,53.4269
EURTRY,20260526,002200,53.4268,53.4270,53.4268,53.4270
EURTRY,20260526,002300,53.4270,53.4310,53.4270,53.4310
EURTRY,20260526,002400,53.4311,53.4311,53.4310,53.4310
EURTRY,20260526,002500,53.4310,53.4310,53.4310,53.4310
EURTRY,20260526,002600,53.4310,53.4310,53.4310,53.4310
EURTRY,20260526,002700,53.4330,53.4330,53.4330,53.4330
EURTRY,20260526,002800,53.4330,53.4330,53.4330,53.4330
EURTRY,20260526,002900,53.4330,53.4330,53.4330,53.4330
EURTRY,20260526,003000,53.4330,53.4330,53.4330,53.4330
EURTRY,20260526,003100,53.4330,53.4330,53.4330,53.4330
EURTRY,20260526,003200,53.4330,53.4330,53.4284,53.4284
EURTRY,20260526,003300,53.4291,53.4291,53.4291,53.4291
EURTRY,20260526,003400,53.4291,53.4291,53.4291,53.4291
EURTRY,20260526,003500,53.4291,53.4291,53.4291,53.4291
EURTRY,20260526,003600,53.4291,53.4291,53.4291,53.4291
EURTRY,20260526,003700,53.4291,53.4291,53.4291,53.4291
EURTRY,20260526,003800,53.4291,53.4291,53.4291,53.4291
EURTRY,20260526,003900,53.4291,53.4291,53.4291,53.4291
EURTRY,20260526,004000,53.4291,53.4323,53.4291,53.4313
EURTRY,20260526,004100,53.4312,53.4312,53.4307,53.4308
EURTRY,20260526,004200,53.4309,53.4309,53.4309,53.4309
EURTRY,20260526,004300,53.4309,53.4309,53.4306,53.4306
EURTRY,20260526,004400,53.4306,53.4306,53.4306,53.4306
EURTRY,20260526,004500,53.4309,53.4309,53.4309,53.4309
EURTRY,20260526,004600,53.4309,53.4309,53.4309,53.4309
EURTRY,20260526,004700,53.4309,53.4315,53.4309,53.4314
EURTRY,20260526,004800,53.4314,53.4314,53.4314,53.4314
EURTRY,20260526,004900,53.4318,53.4319,53.4318,53.4319
EURTRY,20260526,005000,53.4319,53.4319,53.4319,53.4319
EURTRY,20260526,005100,53.4319,53.4319,53.4319,53.4319
EURTRY,20260526,005200,53.4376,53.4376,53.4376,53.4376
EURTRY,20260526,005300,53.4376,53.4376,53.4376,53.4376
EURTRY,20260526,005400,53.4376,53.4376,53.4376,53.4376
EURTRY,20260526,005500,53.4376,53.4376,53.4376,53.4376
EURTRY,20260526,005600,53.4376,53.4376,53.4369,53.4369
EURTRY,20260526,005700,53.4360,53.4363,53.4360,53.4363
EURTRY,20260526,005800,53.4363,53.4363,53.4363,53.4363
EURTRY,20260526,005900,53.4363,53.4363,53.4363,53.4363
EURTRY,20260526,010000,53.4363,53.4363,53.4363,53.4363
EURTRY,20260526,010100,53.4363,53.4363,53.4363,53.4363
EURTRY,20260526,010200,53.4357,53.4357,53.4356,53.4356
EURTRY,20260526,010300,53.4356,53.4356,53.4356,53.4356
EURTRY,20260526,010400,53.4356,53.4356,53.4356,53.4356
EURTRY,20260526,010500,53.4356,53.4356,53.4356,53.4356
EURTRY,20260526,010600,53.4356,53.4380,53.4356,53.4380
EURTRY,20260526,010700,53.4378,53.4378,53.4378,53.4378
EURTRY,20260526,010800,53.4378,53.4381,53.4378,53.4381
EURTRY,20260526,010900,53.4379,53.4379,53.4378,53.4378
EURTRY,20260526,011000,53.4378,53.4378,53.4378,53.4378
EURTRY,20260526,011100,53.4378,53.4378,53.4378,53.4378
EURTRY,20260526,011200,53.4379,53.4379,53.4379,53.4379
EURTRY,20260526,011300,53.4379,53.4379,53.4379,53.4379
EURTRY,20260526,011400,53.4379,53.4379,53.4379,53.4379
EURTRY,20260526,011500,53.4379,53.4382,53.4379,53.4382
EURTRY,20260526,011600,53.4382,53.4382,53.4382,53.4382
EURTRY,20260526,011700,53.4382,53.4382,53.4382,53.4382
EURTRY,20260526,011800,53.4382,53.4382,53.4382,53.4382
EURTRY,20260526,011900,53.4382,53.4382,53.4382,53.4382
EURTRY,20260526,012000,53.4382,53.4382,53.4382,53.4382
EURTRY,20260526,012100,53.4423,53.4423,53.4420,53.4420
EURTRY,20260526,012200,53.4420,53.4420,53.4420,53.4420
EURTRY,20260526,012300,53.4420,53.4420,53.4420,53.4420
EURTRY,20260526,012400,53.4420,53.4420,53.4420,53.4420
EURTRY,20260526,012500,53.4382,53.4382,53.4338,53.4338
EURTRY,20260526,012600,53.4338,53.4338,53.4338,53.4338
EURTRY,20260526,012700,53.4338,53.4338,53.4338,53.4338
EURTRY,20260526,012800,53.4338,53.4338,53.4338,53.4338
EURTRY,20260526,012900,53.4338,53.4338,53.4338,53.4338
EURTRY,20260526,013000,53.4338,53.4338,53.4338,53.4338
EURTRY,20260526,013100,53.4338,53.4338,53.4338,53.4338
EURTRY,20260526,013200,53.4338,53.4338,53.4338,53.4338
EURTRY,20260526,013300,53.4338,53.4338,53.4338,53.4338
EURTRY,20260526,013400,53.4316,53.4316,53.4316,53.4316
EURTRY,20260526,013500,53.4316,53.4316,53.4316,53.4316
EURTRY,20260526,013600,53.4316,53.4316,53.4316,53.4316
EURTRY,20260526,013700,53.4253,53.4253,53.4253,53.4253
EURTRY,20260526,013800,53.4253,53.4253,53.4222,53.4227
EURTRY,20260526,013900,53.4230,53.4237,53.4230,53.4237
EURTRY,20260526,014000,53.4242,53.4252,53.4242,53.4252
EURTRY,20260526,014100,53.4254,53.4254,53.4239,53.4239
EURTRY,20260526,014200,53.4239,53.4239,53.4239,53.4239
EURTRY,20260526,014300,53.4224,53.4224,53.4224,53.4224
EURTRY,20260526,014400,53.4220,53.4220,53.4220,53.4220
EURTRY,20260526,014500,53.4188,53.4188,53.4183,53.4183
EURTRY,20260526,014600,53.4174,53.4252,53.4174,53.4252
EURTRY,20260526,014700,53.4257,53.4259,53.4248,53.4248
EURTRY,20260526,014800,53.4244,53.4244,53.4228,53.4228
EURTRY,20260526,014900,53.4218,53.4218,53.4162,53.4162
EURTRY,20260526,015000,53.4162,53.4162,53.4162,53.4162
EURTRY,20260526,015100,53.4137,53.4137,53.4113,53.4113
EURTRY,20260526,015200,53.4105,53.4113,53.4102,53.4113
EURTRY,20260526,015300,53.4117,53.4128,53.4117,53.4128
EURTRY,20260526,015400,53.4133,53.4133,53.4133,53.4133
EURTRY,20260526,015500,53.4133,53.4133,53.4133,53.4133
EURTRY,20260526,015600,53.4133,53.4133,53.4133,53.4133
EURTRY,20260526,015700,53.4139,53.4139,53.4139,53.4139
EURTRY,20260526,015800,53.4139,53.4139,53.4139,53.4139
EURTRY,20260526,015900,53.4139,53.4139,53.4138,53.4138
EURTRY,20260526,020000,53.4138,53.4138,53.4138,53.4138
EURTRY,20260526,020100,53.4085,53.4117,53.4065,53.4106
EURTRY,20260526,020200,53.4105,53.4125,53.4093,53.4093
EURTRY,20260526,020300,53.4088,53.4088,53.4074,53.4076
EURTRY,20260526,020400,53.4079,53.4141,53.4079,53.4141
EURTRY,20260526,020500,53.4151,53.4191,53.4151,53.4191
EURTRY,20260526,020600,53.4195,53.4222,53.4195,53.4222
EURTRY,20260526,020700,53.4219,53.4221,53.4211,53.4215
EURTRY,20260526,020800,53.4207,53.4207,53.4191,53.4191
EURTRY,20260526,020900,53.4188,53.4224,53.4188,53.4224
EURTRY,20260526,021000,53.4226,53.4226,53.4187,53.4187
EURTRY,20260526,021100,53.4184,53.4191,53.4182,53.4182
EURTRY,20260526,021200,53.4188,53.4212,53.4188,53.4212
EURTRY,20260526,021300,53.4215,53.4224,53.4215,53.4224
EURTRY,20260526,021400,53.4241,53.4257,53.4240,53.4240
EURTRY,20260526,021500,53.4235,53.4242,53.4231,53.4238
EURTRY,20260526,021600,53.4236,53.4236,53.4218,53.4219
EURTRY,20260526,021700,53.4220,53.4220,53.4189,53.4189
EURTRY,20260526,021800,53.4188,53.4188,53.4163,53.4163
EURTRY,20260526,021900,53.4151,53.4151,53.4115,53.4115
EURTRY,20260526,022000,53.4099,53.4099,53.4056,53.4056
EURTRY,20260526,022100,53.4055,53.4060,53.4051,53.4060
EURTRY,20260526,022200,53.4057,53.4057,53.4052,53.4055
EURTRY,20260526,022300,53.4052,53.4052,53.4020,53.4020
EURTRY,20260526,022400,53.4024,53.4035,53.4024,53.4035
EURTRY,20260526,022500,53.4039,53.4068,53.4039,53.4065
EURTRY,20260526,022600,53.4057,53.4057,53.4057,53.4057
EURTRY,20260526,022700,53.4024,53.4030,53.4024,53.4030
EURTRY,20260526,022800,53.4031,53.4062,53.4031,53.4062
EURTRY,20260526,022900,53.4075,53.4087,53.4075,53.4087
EURTRY,20260526,023000,53.4087,53.4087,53.4087,53.4087
EURTRY,20260526,023100,53.4104,53.4104,53.4101,53.4102
EURTRY,20260526,023200,53.4100,53.4107,53.4100,53.4103
EURTRY,20260526,023300,53.4100,53.4100,53.4092,53.4092
EURTRY,20260526,023400,53.4092,53.4092,53.4089,53.4089
EURTRY,20260526,023500,53.4086,53.4086,53.4083,53.4083
EURTRY,20260526,023600,53.4083,53.4083,53.4083,53.4083
EURTRY,20260526,023700,53.4089,53.4100,53.4089,53.4100
EURTRY,20260526,023800,53.4100,53.4100,53.4100,53.4100
EURTRY,20260526,023900,53.4074,53.4074,53.4074,53.4074
EURTRY,20260526,024000,53.4074,53.4074,53.4064,53.4067
EURTRY,20260526,024100,53.4070,53.4072,53.4070,53.4072
EURTRY,20260526,024200,53.4066,53.4089,53.4066,53.4089
EURTRY,20260526,024300,53.4087,53.4093,53.4084,53.4093
EURTRY,20260526,024400,53.4097,53.4106,53.4097,53.4106
EURTRY,20260526,024500,53.4104,53.4104,53.4104,53.4104
EURTRY,20260526,024600,53.4104,53.4104,53.4072,53.4072
EURTRY,20260526,024700,53.4069,53.4096,53.4069,53.4096
EURTRY,20260526,024800,53.4109,53.4162,53.4109,53.4162
EURTRY,20260526,024900,53.4158,53.4158,53.4151,53.4151
EURTRY,20260526,025000,53.4147,53.4147,53.4140,53.4140
EURTRY,20260526,025100,53.4140,53.4140,53.4135,53.4135
EURTRY,20260526,025200,53.4140,53.4147,53.4140,53.4147
EURTRY,20260526,025300,53.4150,53.4153,53.4150,53.4152
EURTRY,20260526,025400,53.4152,53.4152,53.4152,53.4152
EURTRY,20260526,025500,53.4151,53.4166,53.4151,53.4166
EURTRY,20260526,025600,53.4170,53.4224,53.4170,53.4224
EURTRY,20260526,025700,53.4228,53.4234,53.4228,53.4234
EURTRY,20260526,025800,53.4233,53.4233,53.4223,53.4228
EURTRY,20260526,025900,53.4229,53.4239,53.4229,53.4239
EURTRY,20260526,030000,53.4245,53.4248,53.4225,53.4225
EURTRY,20260526,030100,53.4222,53.4225,53.4187,53.4187
EURTRY,20260526,030200,53.4179,53.4212,53.4179,53.4212
EURTRY,20260526,030300,53.4204,53.4204,53.4204,53.4204
EURTRY,20260526,030400,53.4196,53.4196,53.4177,53.4177
EURTRY,20260526,030500,53.4174,53.4174,53.4136,53.4136
EURTRY,20260526,030600,53.4131,53.4131,53.4113,53.4113
EURTRY,20260526,030700,53.4112,53.4112,53.4103,53.4103
EURTRY,20260526,030800,53.4096,53.4096,53.4076,53.4076
EURTRY,20260526,030900,53.4072,53.4072,53.4072,53.4072
EURTRY,20260526,031000,53.4069,53.4083,53.4069,53.4083
EURTRY,20260526,031100,53.4084,53.4099,53.4084,53.4099
EURTRY,20260526,031200,53.4107,53.4109,53.4107,53.4108
EURTRY,20260526,031300,53.4110,53.4110,53.4110,53.4110
EURTRY,20260526,031400,53.4110,53.4149,53.4110,53.4149
EURTRY,20260526,031500,53.4154,53.4215,53.4154,53.4215
EURTRY,20260526,031600,53.4236,53.4241,53.4233,53.4233
EURTRY,20260526,031700,53.4230,53.4230,53.4228,53.4228
EURTRY,20260526,031800,53.4229,53.4229,53.4228,53.4228
EURTRY,20260526,031900,53.4228,53.4228,53.4213,53.4213
EURTRY,20260526,032000,53.4210,53.4210,53.4189,53.4189
EURTRY,20260526,032100,53.4193,53.4206,53.4193,53.4200
EURTRY,20260526,032200,53.4194,53.4194,53.4139,53.4139
EURTRY,20260526,032300,53.4132,53.4141,53.4126,53.4141
EURTRY,20260526,032400,53.4150,53.4182,53.4150,53.4181
EURTRY,20260526,032500,53.4178,53.4178,53.4170,53.4178
EURTRY,20260526,032600,53.4179,53.4179,53.4150,53.4150
EURTRY,20260526,032700,53.4146,53.4146,53.4137,53.4137
EURTRY,20260526,032800,53.4137,53.4137,53.4137,53.4137
EURTRY,20260526,032900,53.4110,53.4110,53.4110,53.4110
EURTRY,20260526,033000,53.4110,53.4127,53.4107,53.4127
EURTRY,20260526,033100,53.4129,53.4129,53.4096,53.4096
EURTRY,20260526,033200,53.4094,53.4107,53.4094,53.4107
EURTRY,20260526,033300,53.4105,53.4105,53.4089,53.4089
EURTRY,20260526,033400,53.4089,53.4089,53.4089,53.4089
EURTRY,20260526,033500,53.4089,53.4089,53.4089,53.4089
EURTRY,20260526,033600,53.4089,53.4089,53.4089,53.4089
EURTRY,20260526,033700,53.4040,53.4040,53.4025,53.4025
EURTRY,20260526,033800,53.4024,53.4024,53.3999,53.3999
EURTRY,20260526,033900,53.3990,53.3990,53.3950,53.3956
EURTRY,20260526,034000,53.3961,53.3977,53.3914,53.3914
EURTRY,20260526,034100,53.3906,53.3906,53.3887,53.3887
EURTRY,20260526,034200,53.3882,53.3882,53.3861,53.3861
EURTRY,20260526,034300,53.3855,53.3855,53.3845,53.3846
EURTRY,20260526,034400,53.3853,53.3905,53.3853,53.3901
EURTRY,20260526,034500,53.3898,53.3898,53.3879,53.3879
EURTRY,20260526,034600,53.3863,53.3863,53.3863,53.3863
EURTRY,20260526,034700,53.3866,53.3879,53.3866,53.3879
EURTRY,20260526,034800,53.3889,53.3904,53.3889,53.3904
EURTRY,20260526,034900,53.3904,53.3904,53.3904,53.3904
EURTRY,20260526,035000,53.3889,53.3907,53.3889,53.3907
EURTRY,20260526,035100,53.3908,53.3921,53.3908,53.3921
EURTRY,20260526,035200,53.3921,53.3921,53.3921,53.3921
EURTRY,20260526,035300,53.3922,53.3922,53.3919,53.3919
EURTRY,20260526,035400,53.3916,53.3921,53.3914,53.3921
EURTRY,20260526,035500,53.3940,53.3940,53.3940,53.3940
EURTRY,20260526,035600,53.3940,53.3974,53.3940,53.3974
EURTRY,20260526,035700,53.3983,53.3997,53.3983,53.3997
EURTRY,20260526,035800,53.4003,53.4003,53.3989,53.3989
EURTRY,20260526,035900,53.3978,53.3978,53.3973,53.3973
EURTRY,20260526,040000,53.3975,53.3975,53.3975,53.3975
EURTRY,20260526,040100,53.3975,53.3997,53.3975,53.3995
EURTRY,20260526,040200,53.3995,53.4012,53.3995,53.4012
EURTRY,20260526,040300,53.4009,53.4009,53.3999,53.4005
EURTRY,20260526,040400,53.4012,53.4020,53.4012,53.4020
EURTRY,20260526,040500,53.4031,53.4031,53.4031,53.4031
EURTRY,20260526,040600,53.4001,53.4010,53.4001,53.4010
EURTRY,20260526,040700,53.4015,53.4015,53.4015,53.4015
EURTRY,20260526,040800,53.4015,53.4015,53.4015,53.4015
EURTRY,20260526,040900,53.4015,53.4015,53.4013,53.4013
EURTRY,20260526,041000,53.4021,53.4034,53.4021,53.4034
EURTRY,20260526,041100,53.4030,53.4030,53.4013,53.4013
EURTRY,20260526,041200,53.4013,53.4013,53.4013,53.4013
EURTRY,20260526,041300,53.3993,53.3993,53.3993,53.3993
EURTRY,20260526,041400,53.3993,53.3993,53.3993,53.3993
EURTRY,20260526,041500,53.3993,53.3993,53.3993,53.3993
EURTRY,20260526,041600,53.3940,53.3940,53.3940,53.3940
EURTRY,20260526,041700,53.3940,53.3940,53.3940,53.3940
EURTRY,20260526,041800,53.3953,53.3953,53.3953,53.3953
EURTRY,20260526,041900,53.3953,53.3976,53.3953,53.3970
EURTRY,20260526,042000,53.3964,53.3964,53.3964,53.3964
EURTRY,20260526,042100,53.3964,53.3964,53.3964,53.3964
EURTRY,20260526,042200,53.3964,53.3964,53.3928,53.3928
EURTRY,20260526,042300,53.3930,53.3931,53.3930,53.3931
EURTRY,20260526,042400,53.3931,53.3931,53.3931,53.3931
EURTRY,20260526,042500,53.3949,53.3949,53.3949,53.3949
EURTRY,20260526,042600,53.3949,53.3949,53.3949,53.3949
EURTRY,20260526,042700,53.3925,53.3925,53.3925,53.3925
EURTRY,20260526,042800,53.3932,53.3959,53.3932,53.3959
EURTRY,20260526,042900,53.3964,53.3970,53.3964,53.3967
EURTRY,20260526,043000,53.3964,53.3964,53.3960,53.3960
EURTRY,20260526,043100,53.3960,53.3960,53.3960,53.3960
EURTRY,20260526,043200,53.3960,53.3977,53.3960,53.3975
EURTRY,20260526,043300,53.3974,53.3984,53.3974,53.3984
EURTRY,20260526,043400,53.3991,53.3991,53.3991,53.3991
EURTRY,20260526,043500,53.3991,53.3991,53.3991,53.3991
EURTRY,20260526,043600,53.3991,53.3991,53.3991,53.3991
EURTRY,20260526,043700,53.3991,53.3991,53.3991,53.3991
EURTRY,20260526,043800,53.3991,53.3991,53.3957,53.3980
EURTRY,20260526,043900,53.3980,53.3980,53.3951,53.3951
EURTRY,20260526,044000,53.3959,53.3965,53.3959,53.3965
EURTRY,20260526,044100,53.3970,53.3970,53.3970,53.3970
EURTRY,20260526,044200,53.3970,53.3970,53.3970,53.3970
EURTRY,20260526,044300,53.3970,53.3970,53.3970,53.3970
EURTRY,20260526,044400,53.3918,53.3918,53.3913,53.3913
EURTRY,20260526,044500,53.3912,53.3912,53.3912,53.3912
EURTRY,20260526,044600,53.3912,53.3912,53.3912,53.3912
EURTRY,20260526,044700,53.3879,53.3897,53.3879,53.3897
EURTRY,20260526,044800,53.3910,53.3912,53.3910,53.3912
EURTRY,20260526,044900,53.3912,53.3912,53.3912,53.3912
EURTRY,20260526,045000,53.3912,53.3912,53.3912,53.3912
EURTRY,20260526,045100,53.3912,53.3912,53.3912,53.3912
EURTRY,20260526,045200,53.3912,53.3912,53.3912,53.3912
EURTRY,20260526,045300,53.3912,53.3912,53.3912,53.3912
EURTRY,20260526,045400,53.3912,53.3912,53.3912,53.3912
EURTRY,20260526,045500,53.3912,53.3912,53.3912,53.3912
EURTRY,20260526,045600,53.3957,53.3972,53.3957,53.3972
EURTRY,20260526,045700,53.3973,53.3986,53.3973,53.3986
EURTRY,20260526,045800,53.3986,53.3986,53.3986,53.3986
EURTRY,20260526,045900,53.3986,53.3986,53.3986,53.3986
EURTRY,20260526,050000,53.3992,53.3992,53.3992,53.3992
EURTRY,20260526,050100,53.3992,53.3996,53.3992,53.3996
EURTRY,20260526,050200,53.4018,53.4022,53.4018,53.4022
EURTRY,20260526,050300,53.4022,53.4022,53.4022,53.4022
EURTRY,20260526,050400,53.4022,53.4022,53.4022,53.4022
EURTRY,20260526,050500,53.4022,53.4022,53.4022,53.4022
EURTRY,20260526,050600,53.3997,53.4005,53.3997,53.4005
EURTRY,20260526,050700,53.4005,53.4005,53.4005,53.4005
EURTRY,20260526,050800,53.4005,53.4037,53.4005,53.4037
EURTRY,20260526,050900,53.4037,53.4037,53.4037,53.4037
EURTRY,20260526,051000,53.4022,53.4035,53.4022,53.4035
EURTRY,20260526,051100,53.4035,53.4035,53.4035,53.4035
EURTRY,20260526,051200,53.4035,53.4035,53.4035,53.4035
EURTRY,20260526,051300,53.4031,53.4031,53.4031,53.4031
EURTRY,20260526,051400,53.4031,53.4031,53.4031,53.4031
EURTRY,20260526,051500,53.4031,53.4031,53.4031,53.4031
EURTRY,20260526,051600,53.4031,53.4031,53.4031,53.4031
EURTRY,20260526,051700,53.4031,53.4031,53.4031,53.4031
EURTRY,20260526,051800,53.4031,53.4031,53.4031,53.4031
EURTRY,20260526,051900,53.4031,53.4031,53.4031,53.4031
EURTRY,20260526,052000,53.4031,53.4031,53.4031,53.4031
EURTRY,20260526,052100,53.4031,53.4089,53.4031,53.4089
EURTRY,20260526,052200,53.4090,53.4094,53.4090,53.4094
EURTRY,20260526,052300,53.4110,53.4110,53.4110,53.4110
EURTRY,20260526,052400,53.4110,53.4110,53.4110,53.4110
EURTRY,20260526,052500,53.4110,53.4110,53.4110,53.4110
EURTRY,20260526,052600,53.4110,53.4125,53.4110,53.4125
EURTRY,20260526,052700,53.4125,53.4125,53.4125,53.4125
EURTRY,20260526,052800,53.4097,53.4097,53.4085,53.4085
EURTRY,20260526,052900,53.4083,53.4083,53.4083,53.4083
EURTRY,20260526,053000,53.4083,53.4083,53.4083,53.4083
EURTRY,20260526,053100,53.4083,53.4083,53.4029,53.4029
EURTRY,20260526,053200,53.4029,53.4029,53.4029,53.4029
EURTRY,20260526,053300,53.4029,53.4029,53.4029,53.4029
EURTRY,20260526,053400,53.4029,53.4029,53.4029,53.4029
EURTRY,20260526,053500,53.4029,53.4029,53.4029,53.4029
EURTRY,20260526,053600,53.4029,53.4029,53.4029,53.4029
EURTRY,20260526,053700,53.4029,53.4029,53.4029,53.4029
EURTRY,20260526,053800,53.4029,53.4029,53.4029,53.4029
EURTRY,20260526,053900,53.4029,53.4029,53.4029,53.4029
EURTRY,20260526,054000,53.4029,53.4029,53.4029,53.4029
EURTRY,20260526,054100,53.4029,53.4029,53.4029,53.4029
EURTRY,20260526,054200,53.4029,53.4029,53.4029,53.4029
EURTRY,20260526,054300,53.4029,53.4029,53.4029,53.4029
EURTRY,20260526,054400,53.4029,53.4029,53.4023,53.4027
EURTRY,20260526,054500,53.4027,53.4027,53.4027,53.4027
EURTRY,20260526,054600,53.4027,53.4027,53.4027,53.4027
EURTRY,20260526,054700,53.4027,53.4027,53.4027,53.4027
EURTRY,20260526,054800,53.4027,53.4027,53.4027,53.4027
EURTRY,20260526,054900,53.4027,53.4027,53.4027,53.4027
EURTRY,20260526,055000,53.4054,53.4054,53.4054,53.4054
EURTRY,20260526,055100,53.4054,53.4054,53.4054,53.4054
EURTRY,20260526,055200,53.4054,53.4062,53.4052,53.4052
EURTRY,20260526,055300,53.4043,53.4043,53.4043,53.4043
EURTRY,20260526,055400,53.4043,53.4043,53.4043,53.4043
EURTRY,20260526,055500,53.4043,53.4043,53.4043,53.4043
EURTRY,20260526,055600,53.4043,53.4043,53.4043,53.4043
EURTRY,20260526,055700,53.4056,53.4056,53.4056,53.4056
EURTRY,20260526,055800,53.4056,53.4056,53.4056,53.4056
EURTRY,20260526,055900,53.4056,53.4056,53.4056,53.4056
EURTRY,20260526,060000,53.4056,53.4056,53.4056,53.4056
EURTRY,20260526,060100,53.4056,53.4056,53.4056,53.4056
EURTRY,20260526,060200,53.4056,53.4056,53.4056,53.4056
EURTRY,20260526,060300,53.4056,53.4098,53.4056,53.4098
EURTRY,20260526,060400,53.4075,53.4075,53.4075,53.4075
EURTRY,20260526,060500,53.4075,53.4075,53.4030,53.4030
EURTRY,20260526,060600,53.4030,53.4030,53.3995,53.3995
EURTRY,20260526,060700,53.3995,53.3995,53.3995,53.3995
EURTRY,20260526,060800,53.3995,53.3995,53.3995,53.3995
EURTRY,20260526,060900,53.3995,53.3995,53.3995,53.3995
EURTRY,20260526,061000,53.3995,53.3995,53.3995,53.3995
EURTRY,20260526,061100,53.4033,53.4033,53.4033,53.4033
EURTRY,20260526,061200,53.4033,53.4033,53.4033,53.4033
EURTRY,20260526,061300,53.4033,53.4033,53.4033,53.4033
EURTRY,20260526,061400,53.4033,53.4033,53.4033,53.4033
EURTRY,20260526,061500,53.4033,53.4062,53.4033,53.4062
EURTRY,20260526,061600,53.4066,53.4076,53.4066,53.4067
EURTRY,20260526,061700,53.4067,53.4067,53.4067,53.4067
EURTRY,20260526,061800,53.4067,53.4067,53.4067,53.4067
EURTRY,20260526,061900,53.4067,53.4067,53.4067,53.4067
EURTRY,20260526,062000,53.4067,53.4067,53.4067,53.4067
EURTRY,20260526,062100,53.4067,53.4067,53.4067,53.4067
EURTRY,20260526,062200,53.4067,53.4067,53.4067,53.4067
EURTRY,20260526,062300,53.4067,53.4067,53.4067,53.4067
EURTRY,20260526,062400,53.4067,53.4067,53.4067,53.4067
EURTRY,20260526,062500,53.4067,53.4067,53.4067,53.4067
EURTRY,20260526,062600,53.3994,53.3994,53.3994,53.3994
EURTRY,20260526,062700,53.3994,53.3994,53.3994,53.3994
EURTRY,20260526,062800,53.3994,53.3994,53.3994,53.3994
EURTRY,20260526,062900,53.3994,53.3994,53.3994,53.3994
EURTRY,20260526,063000,53.3994,53.3994,53.3994,53.3994
EURTRY,20260526,063100,53.3994,53.3994,53.3994,53.3994
EURTRY,20260526,063200,53.3994,53.3994,53.3967,53.3967
EURTRY,20260526,063300,53.3967,53.3967,53.3967,53.3967
EURTRY,20260526,063400,53.3967,53.3967,53.3967,53.3967
EURTRY,20260526,063500,53.3967,53.3967,53.3967,53.3967
EURTRY,20260526,063600,53.3967,53.3967,53.3967,53.3967
EURTRY,20260526,063700,53.4004,53.4004,53.4001,53.4001
EURTRY,20260526,063800,53.3992,53.3992,53.3975,53.3975
EURTRY,20260526,063900,53.3975,53.3975,53.3975,53.3975
EURTRY,20260526,064000,53.3975,53.3975,53.3975,53.3975
EURTRY,20260526,064100,53.3975,53.3975,53.3975,53.3975
EURTRY,20260526,064200,53.3975,53.3975,53.3975,53.3975
EURTRY,20260526,064300,53.3949,53.3949,53.3945,53.3945
EURTRY,20260526,064400,53.3947,53.3947,53.3947,53.3947
EURTRY,20260526,064500,53.3947,53.3947,53.3947,53.3947
EURTRY,20260526,064600,53.3949,53.3949,53.3949,53.3949
EURTRY,20260526,064700,53.3949,53.3949,53.3942,53.3942
EURTRY,20260526,064800,53.3942,53.3942,53.3942,53.3942
EURTRY,20260526,064900,53.3921,53.3921,53.3921,53.3921
EURTRY,20260526,065000,53.3921,53.3921,53.3919,53.3919
EURTRY,20260526,065100,53.3919,53.3955,53.3919,53.3955
EURTRY,20260526,065200,53.3959,53.3959,53.3959,53.3959
EURTRY,20260526,065300,53.3959,53.3959,53.3959,53.3959
EURTRY,20260526,065400,53.3959,53.3959,53.3959,53.3959
EURTRY,20260526,065500,53.3959,53.3959,53.3959,53.3959
EURTRY,20260526,065600,53.3959,53.3959,53.3906,53.3906
EURTRY,20260526,065700,53.3906,53.3906,53.3875,53.3875
EURTRY,20260526,065800,53.3875,53.3875,53.3875,53.3875
EURTRY,20260526,065900,53.3863,53.3864,53.3863,53.3864
EURTRY,20260526,070000,53.3856,53.3856,53.3850,53.3850
EURTRY,20260526,070100,53.3828,53.3828,53.3802,53.3806
EURTRY,20260526,070200,53.3811,53.3821,53.3811,53.3817
EURTRY,20260526,070300,53.3817,53.3817,53.3817,53.3817
EURTRY,20260526,070400,53.3817,53.3817,53.3817,53.3817
EURTRY,20260526,070500,53.3815,53.3815,53.3815,53.3815
EURTRY,20260526,070600,53.3790,53.3800,53.3790,53.3800
EURTRY,20260526,070700,53.3800,53.3800,53.3800,53.3800
EURTRY,20260526,070800,53.3773,53.3773,53.3773,53.3773
EURTRY,20260526,070900,53.3773,53.3792,53.3773,53.3792
EURTRY,20260526,071000,53.3789,53.3789,53.3785,53.3785
EURTRY,20260526,071100,53.3785,53.3785,53.3785,53.3785
EURTRY,20260526,071200,53.3785,53.3785,53.3785,53.3785
EURTRY,20260526,071300,53.3785,53.3785,53.3785,53.3785
EURTRY,20260526,071400,53.3785,53.3785,53.3785,53.3785
EURTRY,20260526,071500,53.3781,53.3781,53.3781,53.3781
EURTRY,20260526,071600,53.3775,53.3775,53.3775,53.3775
EURTRY,20260526,071700,53.3775,53.3775,53.3762,53.3762
EURTRY,20260526,071800,53.3762,53.3762,53.3762,53.3762
EURTRY,20260526,071900,53.3762,53.3762,53.3762,53.3762
EURTRY,20260526,072000,53.3762,53.3762,53.3762,53.3762
EURTRY,20260526,072100,53.3759,53.3759,53.3755,53.3755
EURTRY,20260526,072200,53.3755,53.3755,53.3755,53.3755
EURTRY,20260526,072300,53.3755,53.3755,53.3755,53.3755
EURTRY,20260526,072400,53.3755,53.3755,53.3755,53.3755
EURTRY,20260526,072500,53.3755,53.3755,53.3755,53.3755
EURTRY,20260526,072600,53.3755,53.3755,53.3755,53.3755
EURTRY,20260526,072700,53.3755,53.3755,53.3755,53.3755
EURTRY,20260526,072800,53.3799,53.3799,53.3799,53.3799
EURTRY,20260526,072900,53.3799,53.3799,53.3799,53.3799
EURTRY,20260526,073000,53.3797,53.3801,53.3797,53.3801
EURTRY,20260526,073100,53.3804,53.3833,53.3804,53.3827
EURTRY,20260526,073200,53.3824,53.3824,53.3799,53.3799
EURTRY,20260526,073300,53.3799,53.3799,53.3799,53.3799
EURTRY,20260526,073400,53.3795,53.3795,53.3795,53.3795
EURTRY,20260526,073500,53.3795,53.3795,53.3795,53.3795
EURTRY,20260526,073600,53.3804,53.3804,53.3804,53.3804
EURTRY,20260526,073700,53.3804,53.3804,53.3804,53.3804
EURTRY,20260526,073800,53.3804,53.3804,53.3804,53.3804
EURTRY,20260526,073900,53.3834,53.3834,53.3822,53.3822
EURTRY,20260526,074000,53.3824,53.3844,53.3824,53.3844
EURTRY,20260526,074100,53.3841,53.3841,53.3841,53.3841
EURTRY,20260526,074200,53.3841,53.3841,53.3805,53.3805
EURTRY,20260526,074300,53.3794,53.3800,53.3794,53.3800
EURTRY,20260526,074400,53.3800,53.3800,53.3800,53.3800
EURTRY,20260526,074500,53.3800,53.3800,53.3800,53.3800
EURTRY,20260526,074600,53.3800,53.3800,53.3800,53.3800
EURTRY,20260526,074700,53.3800,53.3800,53.3800,53.3800
EURTRY,20260526,074800,53.3800,53.3800,53.3800,53.3800
EURTRY,20260526,074900,53.3800,53.3800,53.3800,53.3800
EURTRY,20260526,075000,53.3805,53.3805,53.3803,53.3803
EURTRY,20260526,075100,53.3792,53.3792,53.3790,53.3790
EURTRY,20260526,075200,53.3784,53.3784,53.3781,53.3781
EURTRY,20260526,075300,53.3781,53.3781,53.3781,53.3781
EURTRY,20260526,075400,53.3780,53.3780,53.3780,53.3780
EURTRY,20260526,075500,53.3780,53.3780,53.3780,53.3780
EURTRY,20260526,075600,53.3773,53.3773,53.3756,53.3756
EURTRY,20260526,075700,53.3748,53.3748,53.3734,53.3734
EURTRY,20260526,075800,53.3734,53.3734,53.3734,53.3734
EURTRY,20260526,075900,53.3734,53.3734,53.3734,53.3734
EURTRY,20260526,080000,53.3735,53.3748,53.3735,53.3748
EURTRY,20260526,080100,53.3747,53.3747,53.3712,53.3741
EURTRY,20260526,080200,53.3745,53.3749,53.3745,53.3749
EURTRY,20260526,080300,53.3751,53.3790,53.3751,53.3790
EURTRY,20260526,080400,53.3792,53.3816,53.3792,53.3814
EURTRY,20260526,080500,53.3814,53.3814,53.3814,53.3814
EURTRY,20260526,080600,53.3787,53.3790,53.3787,53.3790
EURTRY,20260526,080700,53.3796,53.3796,53.3784,53.3784
EURTRY,20260526,080800,53.3783,53.3797,53.3782,53.3797
EURTRY,20260526,080900,53.3801,53.3806,53.3801,53.3803
EURTRY,20260526,081000,53.3804,53.3812,53.3804,53.3812
EURTRY,20260526,081100,53.3816,53.3825,53.3816,53.3818
EURTRY,20260526,081200,53.3818,53.3818,53.3818,53.3818
EURTRY,20260526,081300,53.3818,53.3818,53.3818,53.3818
EURTRY,20260526,081400,53.3828,53.3834,53.3828,53.3834
EURTRY,20260526,081500,53.3836,53.3842,53.3836,53.3842
EURTRY,20260526,081600,53.3834,53.3834,53.3830,53.3830
EURTRY,20260526,081700,53.3817,53.3817,53.3815,53.3815
EURTRY,20260526,081800,53.3816,53.3816,53.3816,53.3816
EURTRY,20260526,081900,53.3840,53.3849,53.3840,53.3849
EURTRY,20260526,082000,53.3858,53.3858,53.3858,53.3858
EURTRY,20260526,082100,53.3860,53.3860,53.3860,53.3860
EURTRY,20260526,082200,53.3860,53.3860,53.3860,53.3860
EURTRY,20260526,082300,53.3860,53.3860,53.3860,53.3860
EURTRY,20260526,082400,53.3860,53.3900,53.3860,53.3900
EURTRY,20260526,082500,53.3902,53.3926,53.3902,53.3926
EURTRY,20260526,082600,53.3952,53.4029,53.3952,53.4029
EURTRY,20260526,082700,53.4030,53.4072,53.4030,53.4072
EURTRY,20260526,082800,53.4080,53.4092,53.4068,53.4092
EURTRY,20260526,082900,53.4096,53.4096,53.3971,53.3971
EURTRY,20260526,083000,53.3936,53.4022,53.3936,53.4015
EURTRY,20260526,083100,53.4000,53.4058,53.4000,53.4058
EURTRY,20260526,083200,53.4078,53.4123,53.4078,53.4094
EURTRY,20260526,083300,53.4079,53.4079,53.3992,53.3992
EURTRY,20260526,083400,53.3995,53.4046,53.3995,53.4046
EURTRY,20260526,083500,53.4047,53.4047,53.4047,53.4047
EURTRY,20260526,083600,53.4046,53.4053,53.4045,53.4053
EURTRY,20260526,083700,53.4051,53.4053,53.4051,53.4053
EURTRY,20260526,083800,53.4055,53.4062,53.4055,53.4062
EURTRY,20260526,083900,53.4063,53.4087,53.4063,53.4086
EURTRY,20260526,084000,53.4084,53.4086,53.4084,53.4086
EURTRY,20260526,084100,53.4099,53.4099,53.4095,53.4095
EURTRY,20260526,084200,53.4087,53.4087,53.4087,53.4087
EURTRY,20260526,084300,53.4086,53.4088,53.4081,53.4081
EURTRY,20260526,084400,53.4077,53.4077,53.4043,53.4043
EURTRY,20260526,084500,53.4045,53.4108,53.4045,53.4108
EURTRY,20260526,084600,53.4117,53.4125,53.4117,53.4125
EURTRY,20260526,084700,53.4123,53.4123,53.4123,53.4123
EURTRY,20260526,084800,53.4123,53.4123,53.4118,53.4118
EURTRY,20260526,084900,53.4119,53.4122,53.4119,53.4121
EURTRY,20260526,085000,53.4117,53.4117,53.4084,53.4085
EURTRY,20260526,085100,53.4088,53.4097,53.4088,53.4097
EURTRY,20260526,085200,53.4095,53.4108,53.4095,53.4108
EURTRY,20260526,085300,53.4111,53.4119,53.4108,53.4119
EURTRY,20260526,085400,53.4121,53.4127,53.4121,53.4127
EURTRY,20260526,085500,53.4124,53.4139,53.4117,53.4139
EURTRY,20260526,085600,53.4155,53.4184,53.4155,53.4180
EURTRY,20260526,085700,53.4179,53.4179,53.4170,53.4170
EURTRY,20260526,085800,53.4166,53.4166,53.4109,53.4121
EURTRY,20260526,085900,53.4100,53.4100,53.4067,53.4067
EURTRY,20260526,090000,53.4067,53.4067,53.4048,53.4048
EURTRY,20260526,090100,53.4063,53.4077,53.4063,53.4077
EURTRY,20260526,090200,53.4087,53.4130,53.4079,53.4079
EURTRY,20260526,090300,53.4074,53.4089,53.4074,53.4089
EURTRY,20260526,090400,53.4074,53.4074,53.4000,53.4000
EURTRY,20260526,090500,53.3993,53.3993,53.3800,53.3800
EURTRY,20260526,090600,53.3792,53.3792,53.3693,53.3693
EURTRY,20260526,090700,53.3624,53.3801,53.3612,53.3799
EURTRY,20260526,090800,53.3797,53.3840,53.3783,53.3840
EURTRY,20260526,090900,53.3848,53.3851,53.3835,53.3835
EURTRY,20260526,091000,53.3829,53.3829,53.3797,53.3800
EURTRY,20260526,091100,53.3796,53.3877,53.3784,53.3877
EURTRY,20260526,091200,53.3913,53.3935,53.3880,53.3880
EURTRY,20260526,091300,53.3876,53.3876,53.3858,53.3858
EURTRY,20260526,091400,53.3850,53.3855,53.3820,53.3855
EURTRY,20260526,091500,53.3862,53.3904,53.3862,53.3886
EURTRY,20260526,091600,53.3872,53.3872,53.3833,53.3833
EURTRY,20260526,091700,53.3829,53.3853,53.3829,53.3853
EURTRY,20260526,091800,53.3860,53.3865,53.3851,53.3851
EURTRY,20260526,091900,53.3849,53.3871,53.3849,53.3871
EURTRY,20260526,092000,53.3873,53.3890,53.3873,53.3889
EURTRY,20260526,092100,53.3888,53.3893,53.3886,53.3893
EURTRY,20260526,092200,53.3897,53.3910,53.3897,53.3910
EURTRY,20260526,092300,53.3911,53.3911,53.3904,53.3904
EURTRY,20260526,092400,53.3906,53.3921,53.3906,53.3921
EURTRY,20260526,092500,53.3929,53.3945,53.3929,53.3945
EURTRY,20260526,092600,53.3947,53.3947,53.3937,53.3941
EURTRY,20260526,092700,53.3944,53.3957,53.3944,53.3957
EURTRY,20260526,092800,53.3959,53.3967,53.3959,53.3967
EURTRY,20260526,092900,53.3978,53.3994,53.3978,53.3994
EURTRY,20260526,093000,53.3999,53.4006,53.3999,53.4006
EURTRY,20260526,093100,53.4010,53.4109,53.4010,53.4109
EURTRY,20260526,093200,53.4120,53.4304,53.4120,53.4304
EURTRY,20260526,093300,53.4310,53.4311,53.4215,53.4215
EURTRY,20260526,093400,53.4180,53.4180,53.4000,53.4068
EURTRY,20260526,093500,53.4072,53.4119,53.4072,53.4119
EURTRY,20260526,093600,53.4121,53.4121,53.4053,53.4053
EURTRY,20260526,093700,53.4057,53.4076,53.4057,53.4061
EURTRY,20260526,093800,53.4063,53.4092,53.4063,53.4064
EURTRY,20260526,093900,53.4047,53.4054,53.4029,53.4051
EURTRY,20260526,094000,53.4055,53.4087,53.4055,53.4087
EURTRY,20260526,094100,53.4084,53.4084,53.4073,53.4078
EURTRY,20260526,094200,53.4100,53.4133,53.4100,53.4116
EURTRY,20260526,094300,53.4113,53.4134,53.4113,53.4126
EURTRY,20260526,094400,53.4125,53.4125,53.4103,53.4103
EURTRY,20260526,094500,53.4101,53.4107,53.4098,53.4107
EURTRY,20260526,094600,53.4116,53.4116,53.4079,53.4079
EURTRY,20260526,094700,53.4071,53.4071,53.4035,53.4060
EURTRY,20260526,094800,53.4062,53.4075,53.4062,53.4075
EURTRY,20260526,094900,53.4074,53.4110,53.4074,53.4110
EURTRY,20260526,095000,53.4151,53.4228,53.4151,53.4228
EURTRY,20260526,095100,53.4230,53.4284,53.4230,53.4284
EURTRY,20260526,095200,53.4283,53.4283,53.4227,53.4227
EURTRY,20260526,095300,53.4226,53.4226,53.4211,53.4211
EURTRY,20260526,095400,53.4209,53.4209,53.4205,53.4205
EURTRY,20260526,095500,53.4204,53.4204,53.4191,53.4191
EURTRY,20260526,095600,53.4185,53.4242,53.4181,53.4240
EURTRY,20260526,095700,53.4239,53.4239,53.4213,53.4213
EURTRY,20260526,095800,53.4211,53.4227,53.4211,53.4225
EURTRY,20260526,095900,53.4220,53.4220,53.4189,53.4191
EURTRY,20260526,100000,53.4190,53.4190,53.4187,53.4187
EURTRY,20260526,100100,53.4188,53.4214,53.4131,53.4131
EURTRY,20260526,100200,53.4122,53.4159,53.4114,53.4152
EURTRY,20260526,100300,53.4145,53.4183,53.4142,53.4183
EURTRY,20260526,100400,53.4187,53.4247,53.4187,53.4244
EURTRY,20260526,100500,53.4246,53.4258,53.4239,53.4239
EURTRY,20260526,100600,53.4237,53.4237,53.4233,53.4233
EURTRY,20260526,100700,53.4240,53.4249,53.4226,53.4226
EURTRY,20260526,100800,53.4225,53.4230,53.4225,53.4230
EURTRY,20260526,100900,53.4225,53.4225,53.4213,53.4213
EURTRY,20260526,101000,53.4204,53.4204,53.4192,53.4192
EURTRY,20260526,101100,53.4181,53.4190,53.4172,53.4190
EURTRY,20260526,101200,53.4195,53.4314,53.4195,53.4314
EURTRY,20260526,101300,53.4317,53.4320,53.4311,53.4320
EURTRY,20260526,101400,53.4325,53.4332,53.4288,53.4288
EURTRY,20260526,101500,53.4275,53.4275,53.4229,53.4229
EURTRY,20260526,101600,53.4230,53.4278,53.4230,53.4277
EURTRY,20260526,101700,53.4279,53.4279,53.4275,53.4275
EURTRY,20260526,101800,53.4276,53.4305,53.4276,53.4305
EURTRY,20260526,101900,53.4341,53.4341,53.4341,53.4341
EURTRY,20260526,102000,53.4343,53.4384,53.4343,53.4362
EURTRY,20260526,102100,53.4351,53.4352,53.4340,53.4352
EURTRY,20260526,102200,53.4354,53.4377,53.4354,53.4377
EURTRY,20260526,102300,53.4377,53.4377,53.4377,53.4377
EURTRY,20260526,102400,53.4352,53.4352,53.4349,53.4349
EURTRY,20260526,102500,53.4348,53.4348,53.4346,53.4346
EURTRY,20260526,102600,53.4342,53.4342,53.4337,53.4337
EURTRY,20260526,102700,53.4334,53.4334,53.4319,53.4319
EURTRY,20260526,102800,53.4305,53.4308,53.4296,53.4296
EURTRY,20260526,102900,53.4279,53.4279,53.4227,53.4233
EURTRY,20260526,103000,53.4238,53.4273,53.4238,53.4265
EURTRY,20260526,103100,53.4267,53.4269,53.4235,53.4260
EURTRY,20260526,103200,53.4280,53.4340,53.4280,53.4340
EURTRY,20260526,103300,53.4347,53.4356,53.4347,53.4356
EURTRY,20260526,103400,53.4345,53.4351,53.4337,53.4345
EURTRY,20260526,103500,53.4343,53.4343,53.4266,53.4266
EURTRY,20260526,103600,53.4258,53.4262,53.4258,53.4262
EURTRY,20260526,103700,53.4268,53.4318,53.4268,53.4277
EURTRY,20260526,103800,53.4270,53.4270,53.4263,53.4263
EURTRY,20260526,103900,53.4267,53.4277,53.4267,53.4277
EURTRY,20260526,104000,53.4272,53.4272,53.4257,53.4257
EURTRY,20260526,104100,53.4253,53.4253,53.4227,53.4227
EURTRY,20260526,104200,53.4221,53.4221,53.4182,53.4182
EURTRY,20260526,104300,53.4181,53.4181,53.4181,53.4181
EURTRY,20260526,104400,53.4165,53.4165,53.4142,53.4142
EURTRY,20260526,104500,53.4133,53.4133,53.4093,53.4093
EURTRY,20260526,104600,53.4090,53.4090,53.4080,53.4080
EURTRY,20260526,104700,53.4077,53.4077,53.4069,53.4072
EURTRY,20260526,104800,53.4084,53.4084,53.4084,53.4084
EURTRY,20260526,104900,53.4095,53.4101,53.4070,53.4101
EURTRY,20260526,105000,53.4116,53.4138,53.4116,53.4138
EURTRY,20260526,105100,53.4136,53.4164,53.4136,53.4164
EURTRY,20260526,105200,53.4189,53.4212,53.4189,53.4212
EURTRY,20260526,105300,53.4229,53.4255,53.4229,53.4255
EURTRY,20260526,105400,53.4300,53.4345,53.4300,53.4345
EURTRY,20260526,105500,53.4347,53.4350,53.4340,53.4340
EURTRY,20260526,105600,53.4337,53.4337,53.4300,53.4300
EURTRY,20260526,105700,53.4294,53.4294,53.4253,53.4253
EURTRY,20260526,105800,53.4250,53.4250,53.4204,53.4204
EURTRY,20260526,105900,53.4195,53.4199,53.4193,53.4193
EURTRY,20260526,110000,53.4187,53.4187,53.4141,53.4141
EURTRY,20260526,110100,53.4153,53.4153,53.4112,53.4112
EURTRY,20260526,110200,53.4110,53.4110,53.4089,53.4091
EURTRY,20260526,110300,53.4093,53.4093,53.4052,53.4052
EURTRY,20260526,110400,53.4050,53.4050,53.4019,53.4020
EURTRY,20260526,110500,53.4018,53.4026,53.4013,53.4026
EURTRY,20260526,110600,53.4033,53.4035,53.3985,53.4025
EURTRY,20260526,110700,53.4030,53.4075,53.4030,53.4075
EURTRY,20260526,110800,53.4088,53.4149,53.4088,53.4145
EURTRY,20260526,110900,53.4124,53.4149,53.4105,53.4149
EURTRY,20260526,111000,53.4151,53.4176,53.4151,53.4176
EURTRY,20260526,111100,53.4193,53.4193,53.4186,53.4186
EURTRY,20260526,111200,53.4193,53.4202,53.4193,53.4202
EURTRY,20260526,111300,53.4202,53.4253,53.4202,53.4253
EURTRY,20260526,111400,53.4254,53.4254,53.4230,53.4230
EURTRY,20260526,111500,53.4233,53.4240,53.4233,53.4240
EURTRY,20260526,111600,53.4235,53.4235,53.4226,53.4226
EURTRY,20260526,111700,53.4226,53.4226,53.4192,53.4192
EURTRY,20260526,111800,53.4201,53.4393,53.4201,53.4328
EURTRY,20260526,111900,53.4282,53.4282,53.4224,53.4224
EURTRY,20260526,112000,53.4223,53.4317,53.4220,53.4317
EURTRY,20260526,112100,53.4316,53.4339,53.4305,53.4338
EURTRY,20260526,112200,53.4328,53.4328,53.4319,53.4327
EURTRY,20260526,112300,53.4321,53.4321,53.4289,53.4289
EURTRY,20260526,112400,53.4285,53.4285,53.4200,53.4201
EURTRY,20260526,112500,53.4209,53.4240,53.4209,53.4240
EURTRY,20260526,112600,53.4245,53.4245,53.4223,53.4229
EURTRY,20260526,112700,53.4233,53.4287,53.4233,53.4287
EURTRY,20260526,112800,53.4304,53.4330,53.4304,53.4330
EURTRY,20260526,112900,53.4327,53.4327,53.4319,53.4319
EURTRY,20260526,113000,53.4331,53.4386,53.4331,53.4386
EURTRY,20260526,113100,53.4388,53.4398,53.4355,53.4355
EURTRY,20260526,113200,53.4342,53.4342,53.4326,53.4333
EURTRY,20260526,113300,53.4340,53.4355,53.4340,53.4355
EURTRY,20260526,113400,53.4352,53.4411,53.4346,53.4411
EURTRY,20260526,113500,53.4412,53.4458,53.4412,53.4443
EURTRY,20260526,113600,53.4441,53.4441,53.4421,53.4421
EURTRY,20260526,113700,53.4420,53.4420,53.4405,53.4412
EURTRY,20260526,113800,53.4413,53.4416,53.4413,53.4413
EURTRY,20260526,113900,53.4410,53.4410,53.4376,53.4376
EURTRY,20260526,114000,53.4371,53.4371,53.4367,53.4367
EURTRY,20260526,114100,53.4369,53.4414,53.4369,53.4414
EURTRY,20260526,114200,53.4408,53.4408,53.4389,53.4389
EURTRY,20260526,114300,53.4397,53.4405,53.4397,53.4399
EURTRY,20260526,114400,53.4399,53.4399,53.4399,53.4399
EURTRY,20260526,114500,53.4394,53.4394,53.4388,53.4388
EURTRY,20260526,114600,53.4377,53.4377,53.4372,53.4372
EURTRY,20260526,114700,53.4366,53.4377,53.4366,53.4377
EURTRY,20260526,114800,53.4380,53.4391,53.4380,53.4391
EURTRY,20260526,114900,53.4391,53.4391,53.4391,53.4391
EURTRY,20260526,115000,53.4391,53.4391,53.4387,53.4389
EURTRY,20260526,115100,53.4397,53.4416,53.4397,53.4402
EURTRY,20260526,115200,53.4388,53.4388,53.4352,53.4352
EURTRY,20260526,115300,53.4344,53.4356,53.4344,53.4356
EURTRY,20260526,115400,53.4351,53.4351,53.4349,53.4349
EURTRY,20260526,115500,53.4344,53.4383,53.4336,53.4383
EURTRY,20260526,115600,53.4405,53.4478,53.4405,53.4478
EURTRY,20260526,115700,53.4481,53.4487,53.4481,53.4487
EURTRY,20260526,115800,53.4488,53.4488,53.4439,53.4439
EURTRY,20260526,115900,53.4435,53.4435,53.4426,53.4426
EURTRY,20260526,120000,53.4425,53.4425,53.4421,53.4424
EURTRY,20260526,120100,53.4426,53.4454,53.4422,53.4454
EURTRY,20260526,120200,53.4463,53.4463,53.4438,53.4438
EURTRY,20260526,120300,53.4431,53.4431,53.4402,53.4402
EURTRY,20260526,120400,53.4397,53.4397,53.4397,53.4397
EURTRY,20260526,120500,53.4397,53.4397,53.4356,53.4356
EURTRY,20260526,120600,53.4354,53.4354,53.4323,53.4323
EURTRY,20260526,120700,53.4326,53.4329,53.4326,53.4329
EURTRY,20260526,120800,53.4334,53.4353,53.4334,53.4353
EURTRY,20260526,120900,53.4355,53.4389,53.4355,53.4389
EURTRY,20260526,121000,53.4390,53.4390,53.4390,53.4390
EURTRY,20260526,121100,53.4390,53.4407,53.4390,53.4407
EURTRY,20260526,121200,53.4409,53.4437,53.4409,53.4437
EURTRY,20260526,121300,53.4439,53.4440,53.4435,53.4436
EURTRY,20260526,121400,53.4442,53.4453,53.4442,53.4451
EURTRY,20260526,121500,53.4450,53.4450,53.4425,53.4425
EURTRY,20260526,121600,53.4430,53.4445,53.4430,53.4445
EURTRY,20260526,121700,53.4451,53.4455,53.4450,53.4455
EURTRY,20260526,121800,53.4457,53.4457,53.4429,53.4429
EURTRY,20260526,121900,53.4427,53.4427,53.4408,53.4420
EURTRY,20260526,122000,53.4421,53.4446,53.4421,53.4446
EURTRY,20260526,122100,53.4447,53.4447,53.4413,53.4413
EURTRY,20260526,122200,53.4411,53.4411,53.4398,53.4398
EURTRY,20260526,122300,53.4395,53.4399,53.4380,53.4399
EURTRY,20260526,122400,53.4421,53.4425,53.4421,53.4425
EURTRY,20260526,122500,53.4436,53.4450,53.4435,53.4435
EURTRY,20260526,122600,53.4416,53.4416,53.4372,53.4372
EURTRY,20260526,122700,53.4376,53.4384,53.4376,53.4384
EURTRY,20260526,122800,53.4385,53.4385,53.4385,53.4385
EURTRY,20260526,122900,53.4378,53.4442,53.4377,53.4442
EURTRY,20260526,123000,53.4445,53.4448,53.4415,53.4420
EURTRY,20260526,123100,53.4425,53.4528,53.4425,53.4485
EURTRY,20260526,123200,53.4474,53.4474,53.4401,53.4401
EURTRY,20260526,123300,53.4394,53.4394,53.4367,53.4367
EURTRY,20260526,123400,53.4364,53.4412,53.4361,53.4372
EURTRY,20260526,123500,53.4371,53.4371,53.4350,53.4350
EURTRY,20260526,123600,53.4353,53.4371,53.4350,53.4350
EURTRY,20260526,123700,53.4330,53.4330,53.4299,53.4299
EURTRY,20260526,123800,53.4277,53.4277,53.4248,53.4248
EURTRY,20260526,123900,53.4241,53.4241,53.4225,53.4232
EURTRY,20260526,124000,53.4233,53.4234,53.4230,53.4234
EURTRY,20260526,124100,53.4240,53.4321,53.4240,53.4321
EURTRY,20260526,124200,53.4304,53.4304,53.4283,53.4284
EURTRY,20260526,124300,53.4276,53.4276,53.4251,53.4251
EURTRY,20260526,124400,53.4249,53.4295,53.4248,53.4295
EURTRY,20260526,124500,53.4296,53.4300,53.4293,53.4300
EURTRY,20260526,124600,53.4313,53.4344,53.4313,53.4344
EURTRY,20260526,124700,53.4351,53.4356,53.4342,53.4342
EURTRY,20260526,124800,53.4331,53.4331,53.4311,53.4312
EURTRY,20260526,124900,53.4315,53.4333,53.4315,53.4331
EURTRY,20260526,125000,53.4324,53.4324,53.4319,53.4319
EURTRY,20260526,125100,53.4335,53.4359,53.4335,53.4359
EURTRY,20260526,125200,53.4364,53.4399,53.4364,53.4399
EURTRY,20260526,125300,53.4408,53.4423,53.4408,53.4416
EURTRY,20260526,125400,53.4421,53.4431,53.4421,53.4431
EURTRY,20260526,125500,53.4434,53.4434,53.4420,53.4420
EURTRY,20260526,125600,53.4453,53.4458,53.4444,53.4444
EURTRY,20260526,125700,53.4440,53.4440,53.4393,53.4397
EURTRY,20260526,125800,53.4405,53.4432,53.4405,53.4425
EURTRY,20260526,125900,53.4414,53.4446,53.4414,53.4446
EURTRY,20260526,130000,53.4450,53.4450,53.4419,53.4419
EURTRY,20260526,130100,53.4400,53.4400,53.4383,53.4385
EURTRY,20260526,130200,53.4380,53.4380,53.4351,53.4375
EURTRY,20260526,130300,53.4372,53.4374,53.4370,53.4374
EURTRY,20260526,130400,53.4386,53.4415,53.4386,53.4415
EURTRY,20260526,130500,53.4417,53.4417,53.4403,53.4403
EURTRY,20260526,130600,53.4405,53.4425,53.4405,53.4418
EURTRY,20260526,130700,53.4423,53.4448,53.4423,53.4448
EURTRY,20260526,130800,53.4449,53.4456,53.4449,53.4456
EURTRY,20260526,130900,53.4457,53.4464,53.4457,53.4464
EURTRY,20260526,131000,53.4464,53.4501,53.4464,53.4501
EURTRY,20260526,131100,53.4503,53.4503,53.4503,53.4503
EURTRY,20260526,131200,53.4504,53.4506,53.4504,53.4506
EURTRY,20260526,131300,53.4506,53.4506,53.4498,53.4498
EURTRY,20260526,131400,53.4501,53.4519,53.4501,53.4503
EURTRY,20260526,131500,53.4501,53.4501,53.4492,53.4492
EURTRY,20260526,131600,53.4488,53.4488,53.4449,53.4449
EURTRY,20260526,131700,53.4442,53.4442,53.4429,53.4433
EURTRY,20260526,131800,53.4434,53.4477,53.4434,53.4477
EURTRY,20260526,131900,53.4494,53.4498,53.4458,53.4458
EURTRY,20260526,132000,53.4453,53.4453,53.4435,53.4439
EURTRY,20260526,132100,53.4430,53.4430,53.4398,53.4398
EURTRY,20260526,132200,53.4399,53.4402,53.4390,53.4390
EURTRY,20260526,132300,53.4389,53.4402,53.4386,53.4402
EURTRY,20260526,132400,53.4399,53.4399,53.4388,53.4388
EURTRY,20260526,132500,53.4376,53.4382,53.4376,53.4382
EURTRY,20260526,132600,53.4387,53.4387,53.4365,53.4365
EURTRY,20260526,132700,53.4366,53.4389,53.4366,53.4389
EURTRY,20260526,132800,53.4387,53.4387,53.4387,53.4387
EURTRY,20260526,132900,53.4374,53.4374,53.4355,53.4355
EURTRY,20260526,133000,53.4336,53.4336,53.4330,53.4330
EURTRY,20260526,133100,53.4330,53.4331,53.4329,53.4331
EURTRY,20260526,133200,53.4336,53.4348,53.4336,53.4348
EURTRY,20260526,133300,53.4348,53.4402,53.4348,53.4398
EURTRY,20260526,133400,53.4398,53.4398,53.4398,53.4398
EURTRY,20260526,133500,53.4367,53.4367,53.4258,53.4258
EURTRY,20260526,133600,53.4265,53.4316,53.4211,53.4211
EURTRY,20260526,133700,53.4157,53.4181,53.4124,53.4181
EURTRY,20260526,133800,53.4184,53.4237,53.4184,53.4237
EURTRY,20260526,133900,53.4253,53.4286,53.4253,53.4267
EURTRY,20260526,134000,53.4265,53.4265,53.4224,53.4224
EURTRY,20260526,134100,53.4222,53.4222,53.4189,53.4189
EURTRY,20260526,134200,53.4185,53.4185,53.4174,53.4177
EURTRY,20260526,134300,53.4173,53.4173,53.4146,53.4146
EURTRY,20260526,134400,53.4143,53.4156,53.4140,53.4155
EURTRY,20260526,134500,53.4154,53.4154,53.4134,53.4134
EURTRY,20260526,134600,53.4132,53.4132,53.4110,53.4110
EURTRY,20260526,134700,53.4092,53.4092,53.4077,53.4080
EURTRY,20260526,134800,53.4085,53.4087,53.4085,53.4087
EURTRY,20260526,134900,53.4102,53.4102,53.4061,53.4061
EURTRY,20260526,135000,53.4053,53.4078,53.4049,53.4078
EURTRY,20260526,135100,53.4088,53.4102,53.4088,53.4102
EURTRY,20260526,135200,53.4107,53.4109,53.4100,53.4100
EURTRY,20260526,135300,53.4099,53.4099,53.4071,53.4071
EURTRY,20260526,135400,53.4075,53.4105,53.4075,53.4105
EURTRY,20260526,135500,53.4106,53.4109,53.4099,53.4099
EURTRY,20260526,135600,53.4101,53.4117,53.4101,53.4117
EURTRY,20260526,135700,53.4119,53.4156,53.4119,53.4156
EURTRY,20260526,135800,53.4155,53.4155,53.4134,53.4134
EURTRY,20260526,135900,53.4124,53.4124,53.4085,53.4085
EURTRY,20260526,140000,53.4078,53.4078,53.4062,53.4062
EURTRY,20260526,140100,53.4064,53.4068,53.4013,53.4013
EURTRY,20260526,140200,53.4009,53.4079,53.4009,53.4079
EURTRY,20260526,140300,53.4081,53.4115,53.4081,53.4115
EURTRY,20260526,140400,53.4117,53.4117,53.4114,53.4114
EURTRY,20260526,140500,53.4111,53.4111,53.4106,53.4107
EURTRY,20260526,140600,53.4108,53.4133,53.4108,53.4133
EURTRY,20260526,140700,53.4127,53.4143,53.4114,53.4134
EURTRY,20260526,140800,53.4131,53.4131,53.4091,53.4091
EURTRY,20260526,140900,53.4086,53.4086,53.3940,53.3949
EURTRY,20260526,141000,53.3947,53.4058,53.3946,53.4058
EURTRY,20260526,141100,53.4059,53.4059,53.3980,53.4059
EURTRY,20260526,141200,53.4061,53.4063,53.4052,53.4052
EURTRY,20260526,141300,53.4051,53.4065,53.4051,53.4062
EURTRY,20260526,141400,53.4059,53.4070,53.4057,53.4070
EURTRY,20260526,141500,53.4075,53.4081,53.4066,53.4066
EURTRY,20260526,141600,53.4065,53.4065,53.4011,53.4011
EURTRY,20260526,141700,53.4008,53.4026,53.4008,53.4017
EURTRY,20260526,141800,53.4015,53.4020,53.4004,53.4020
EURTRY,20260526,141900,53.4022,53.4022,53.3994,53.3994
EURTRY,20260526,142000,53.3991,53.4025,53.3991,53.4025
EURTRY,20260526,142100,53.4027,53.4042,53.4027,53.4042
EURTRY,20260526,142200,53.4046,53.4060,53.4046,53.4060
EURTRY,20260526,142300,53.4056,53.4056,53.4033,53.4033
EURTRY,20260526,142400,53.4028,53.4028,53.4005,53.4005
EURTRY,20260526,142500,53.4003,53.4003,53.3999,53.3999
EURTRY,20260526,142600,53.4000,53.4001,53.3992,53.3998
EURTRY,20260526,142700,53.4002,53.4013,53.4002,53.4013
EURTRY,20260526,142800,53.4023,53.4032,53.4023,53.4032
EURTRY,20260526,142900,53.4032,53.4068,53.4032,53.4068
EURTRY,20260526,143000,53.4084,53.4090,53.4084,53.4090
EURTRY,20260526,143100,53.4089,53.4089,53.4075,53.4075
EURTRY,20260526,143200,53.4078,53.4078,53.4077,53.4077
EURTRY,20260526,143300,53.4072,53.4072,53.4064,53.4064
EURTRY,20260526,143400,53.4067,53.4086,53.4067,53.4086
EURTRY,20260526,143500,53.4090,53.4159,53.4090,53.4156
EURTRY,20260526,143600,53.4160,53.4167,53.4154,53.4154
EURTRY,20260526,143700,53.4153,53.4155,53.4151,53.4155
EURTRY,20260526,143800,53.4156,53.4156,53.4099,53.4099
EURTRY,20260526,143900,53.4095,53.4102,53.4085,53.4085
EURTRY,20260526,144000,53.4077,53.4077,53.4050,53.4050
EURTRY,20260526,144100,53.4044,53.4107,53.4042,53.4107
EURTRY,20260526,144200,53.4112,53.4114,53.4093,53.4093
EURTRY,20260526,144300,53.4091,53.4091,53.4050,53.4073
EURTRY,20260526,144400,53.4089,53.4097,53.4089,53.4097
EURTRY,20260526,144500,53.4100,53.4107,53.4049,53.4049
EURTRY,20260526,144600,53.4044,53.4044,53.4018,53.4026
EURTRY,20260526,144700,53.4032,53.4048,53.4032,53.4042
EURTRY,20260526,144800,53.4038,53.4038,53.4005,53.4005
EURTRY,20260526,144900,53.3997,53.3997,53.3973,53.3976
EURTRY,20260526,145000,53.3978,53.4033,53.3978,53.4028
EURTRY,20260526,145100,53.4029,53.4067,53.4029,53.4067
EURTRY,20260526,145200,53.4071,53.4071,53.4055,53.4055
EURTRY,20260526,145300,53.4046,53.4046,53.4021,53.4021
EURTRY,20260526,145400,53.4024,53.4029,53.4018,53.4018
EURTRY,20260526,145500,53.4016,53.4016,53.3993,53.3993
EURTRY,20260526,145600,53.3996,53.4021,53.3996,53.4011
EURTRY,20260526,145700,53.3999,53.3999,53.3948,53.3948
EURTRY,20260526,145800,53.3945,53.3947,53.3944,53.3947
EURTRY,20260526,145900,53.3949,53.3951,53.3949,53.3950
EURTRY,20260526,150000,53.3960,53.3982,53.3960,53.3969
EURTRY,20260526,150100,53.3967,53.3967,53.3941,53.3941
EURTRY,20260526,150200,53.3942,53.3951,53.3939,53.3941
EURTRY,20260526,150300,53.3944,53.3982,53.3944,53.3978
EURTRY,20260526,150400,53.3981,53.3981,53.3942,53.3942
EURTRY,20260526,150500,53.3943,53.3943,53.3906,53.3907
EURTRY,20260526,150600,53.3913,53.3922,53.3913,53.3922
EURTRY,20260526,150700,53.3920,53.3936,53.3907,53.3936
EURTRY,20260526,150800,53.3937,53.3943,53.3930,53.3930
EURTRY,20260526,150900,53.3915,53.3915,53.3878,53.3878
EURTRY,20260526,151000,53.3869,53.3889,53.3859,53.3889
EURTRY,20260526,151100,53.3900,53.3940,53.3900,53.3940
EURTRY,20260526,151200,53.3961,53.3973,53.3867,53.3873
EURTRY,20260526,151300,53.3879,53.3887,53.3843,53.3848
EURTRY,20260526,151400,53.3853,53.3853,53.3808,53.3808
EURTRY,20260526,151500,53.3802,53.3837,53.3802,53.3837
EURTRY,20260526,151600,53.3854,53.3894,53.3854,53.3894
EURTRY,20260526,151700,53.3903,53.3910,53.3901,53.3901
EURTRY,20260526,151800,53.3904,53.3923,53.3904,53.3923
EURTRY,20260526,151900,53.3934,53.3945,53.3927,53.3927
EURTRY,20260526,152000,53.3926,53.3926,53.3896,53.3897
EURTRY,20260526,152100,53.3895,53.3900,53.3894,53.3900
EURTRY,20260526,152200,53.3911,53.3969,53.3911,53.3969
EURTRY,20260526,152300,53.3974,53.3974,53.3902,53.3902
EURTRY,20260526,152400,53.3901,53.3901,53.3886,53.3897
EURTRY,20260526,152500,53.3904,53.3904,53.3851,53.3851
EURTRY,20260526,152600,53.3854,53.3861,53.3843,53.3843
EURTRY,20260526,152700,53.3829,53.3829,53.3811,53.3811
EURTRY,20260526,152800,53.3801,53.3801,53.3752,53.3752
EURTRY,20260526,152900,53.3744,53.3744,53.3673,53.3673
EURTRY,20260526,153000,53.3668,53.3668,53.3608,53.3608
EURTRY,20260526,153100,53.3589,53.3645,53.3589,53.3645
EURTRY,20260526,153200,53.3660,53.3768,53.3660,53.3753
EURTRY,20260526,153300,53.3759,53.3759,53.3702,53.3702
EURTRY,20260526,153400,53.3698,53.3726,53.3689,53.3724
EURTRY,20260526,153500,53.3720,53.3720,53.3689,53.3689
EURTRY,20260526,153600,53.3685,53.3685,53.3658,53.3665
EURTRY,20260526,153700,53.3660,53.3732,53.3659,53.3732
EURTRY,20260526,153800,53.3746,53.3793,53.3745,53.3793
EURTRY,20260526,153900,53.3810,53.3828,53.3798,53.3798
EURTRY,20260526,154000,53.3797,53.3797,53.3773,53.3773
EURTRY,20260526,154100,53.3770,53.3770,53.3753,53.3753
EURTRY,20260526,154200,53.3750,53.3750,53.3741,53.3741
EURTRY,20260526,154300,53.3736,53.3736,53.3657,53.3664
EURTRY,20260526,154400,53.3666,53.3746,53.3661,53.3746
EURTRY,20260526,154500,53.3757,53.3768,53.3756,53.3763
EURTRY,20260526,154600,53.3751,53.3751,53.3726,53.3727
EURTRY,20260526,154700,53.3725,53.3745,53.3706,53.3745
EURTRY,20260526,154800,53.3748,53.3797,53.3748,53.3797
EURTRY,20260526,154900,53.3803,53.3846,53.3803,53.3808
EURTRY,20260526,155000,53.3793,53.3809,53.3792,53.3801
EURTRY,20260526,155100,53.3795,53.3795,53.3680,53.3680
EURTRY,20260526,155200,53.3669,53.3669,53.3545,53.3545
EURTRY,20260526,155300,53.3515,53.3515,53.3471,53.3492
EURTRY,20260526,155400,53.3539,53.3539,53.3262,53.3262
EURTRY,20260526,155500,53.3225,53.3334,53.3225,53.3310
EURTRY,20260526,155600,53.3330,53.3441,53.3330,53.3441
EURTRY,20260526,155700,53.3443,53.3477,53.3443,53.3462
EURTRY,20260526,155800,53.3469,53.3501,53.3469,53.3471
EURTRY,20260526,155900,53.3478,53.3488,53.3478,53.3481
EURTRY,20260526,160000,53.3502,53.3592,53.3502,53.3590
EURTRY,20260526,160100,53.3588,53.3588,53.3425,53.3425
EURTRY,20260526,160200,53.3407,53.3584,53.3407,53.3584
EURTRY,20260526,160300,53.3594,53.3706,53.3594,53.3649
EURTRY,20260526,160400,53.3639,53.3672,53.3615,53.3636
EURTRY,20260526,160500,53.3666,53.3678,53.3651,53.3651
EURTRY,20260526,160600,53.3640,53.3640,53.3546,53.3556
EURTRY,20260526,160700,53.3554,53.3571,53.3554,53.3571
EURTRY,20260526,160800,53.3578,53.3618,53.3578,53.3594
EURTRY,20260526,160900,53.3587,53.3587,53.3533,53.3550
EURTRY,20260526,161000,53.3549,53.3553,53.3540,53.3540
EURTRY,20260526,161100,53.3546,53.3574,53.3539,53.3574
EURTRY,20260526,161200,53.3593,53.3596,53.3583,53.3583
EURTRY,20260526,161300,53.3586,53.3602,53.3560,53.3560
EURTRY,20260526,161400,53.3556,53.3556,53.3527,53.3527
EURTRY,20260526,161500,53.3526,53.3542,53.3522,53.3542
EURTRY,20260526,161600,53.3555,53.3579,53.3539,53.3539
EURTRY,20260526,161700,53.3533,53.3537,53.3502,53.3502
EURTRY,20260526,161800,53.3498,53.3498,53.3473,53.3477
EURTRY,20260526,161900,53.3480,53.3496,53.3480,53.3496
EURTRY,20260526,162000,53.3504,53.3529,53.3499,53.3499
EURTRY,20260526,162100,53.3496,53.3496,53.3473,53.3490
EURTRY,20260526,162200,53.3491,53.3506,53.3490,53.3506
EURTRY,20260526,162300,53.3519,53.3625,53.3519,53.3625
EURTRY,20260526,162400,53.3636,53.3637,53.3619,53.3619
EURTRY,20260526,162500,53.3605,53.3605,53.3580,53.3596
EURTRY,20260526,162600,53.3588,53.3588,53.3547,53.3547
EURTRY,20260526,162700,53.3540,53.3540,53.3523,53.3523
EURTRY,20260526,162800,53.3507,53.3507,53.3455,53.3455
EURTRY,20260526,162900,53.3454,53.3454,53.3444,53.3452
EURTRY,20260526,163000,53.3471,53.3530,53.3471,53.3530
EURTRY,20260526,163100,53.3543,53.3569,53.3543,53.3563
EURTRY,20260526,163200,53.3557,53.3597,53.3552,53.3597
EURTRY,20260526,163300,53.3600,53.3618,53.3589,53.3618
EURTRY,20260526,163400,53.3623,53.3623,53.3561,53.3569
EURTRY,20260526,163500,53.3583,53.3603,53.3583,53.3603
EURTRY,20260526,163600,53.3623,53.3776,53.3623,53.3776
EURTRY,20260526,163700,53.3779,53.3782,53.3736,53.3736
EURTRY,20260526,163800,53.3719,53.3719,53.3642,53.3685
EURTRY,20260526,163900,53.3682,53.3682,53.3646,53.3646
EURTRY,20260526,164000,53.3651,53.3652,53.3629,53.3629
EURTRY,20260526,164100,53.3630,53.3707,53.3630,53.3707
EURTRY,20260526,164200,53.3718,53.3760,53.3718,53.3760
EURTRY,20260526,164300,53.3761,53.3792,53.3761,53.3792
EURTRY,20260526,164400,53.3771,53.3771,53.3735,53.3735
EURTRY,20260526,164500,53.3707,53.3707,53.3659,53.3659
EURTRY,20260526,164600,53.3666,53.3666,53.3641,53.3658
EURTRY,20260526,164700,53.3661,53.3667,53.3638,53.3650
EURTRY,20260526,164800,53.3669,53.3719,53.3669,53.3719
EURTRY,20260526,164900,53.3717,53.3722,53.3704,53.3722
EURTRY,20260526,165000,53.3758,53.3783,53.3755,53.3755
EURTRY,20260526,165100,53.3736,53.3748,53.3726,53.3748
EURTRY,20260526,165200,53.3728,53.3730,53.3724,53.3727
EURTRY,20260526,165300,53.3724,53.3736,53.3723,53.3731
EURTRY,20260526,165400,53.3722,53.3722,53.3708,53.3708
EURTRY,20260526,165500,53.3692,53.3692,53.3654,53.3655
EURTRY,20260526,165600,53.3657,53.3657,53.3626,53.3633
EURTRY,20260526,165700,53.3631,53.3647,53.3630,53.3643
EURTRY,20260526,165800,53.3635,53.3635,53.3596,53.3613
EURTRY,20260526,165900,53.3605,53.3614,53.3597,53.3614
EURTRY,20260526,170000,53.3620,53.3641,53.3620,53.3631
EURTRY,20260526,170100,53.3632,53.3632,53.3581,53.3594
EURTRY,20260526,170200,53.3591,53.3593,53.3555,53.3555
EURTRY,20260526,170300,53.3549,53.3549,53.3443,53.3493
EURTRY,20260526,170400,53.3511,53.3550,53.3491,53.3508
EURTRY,20260526,170500,53.3520,53.3523,53.3501,53.3503
EURTRY,20260526,170600,53.3505,53.3555,53.3503,53.3554
EURTRY,20260526,170700,53.3552,53.3552,53.3523,53.3523
EURTRY,20260526,170800,53.3520,53.3542,53.3520,53.3526
EURTRY,20260526,170900,53.3521,53.3521,53.3450,53.3450
EURTRY,20260526,171000,53.3448,53.3465,53.3404,53.3458
EURTRY,20260526,171100,53.3453,53.3514,53.3453,53.3514
EURTRY,20260526,171200,53.3510,53.3557,53.3506,53.3554
EURTRY,20260526,171300,53.3568,53.3604,53.3568,53.3604
EURTRY,20260526,171400,53.3616,53.3624,53.3588,53.3613
EURTRY,20260526,171500,53.3630,53.3636,53.3565,53.3565
EURTRY,20260526,171600,53.3557,53.3557,53.3515,53.3520
EURTRY,20260526,171700,53.3523,53.3523,53.3480,53.3480
EURTRY,20260526,171800,53.3466,53.3466,53.3396,53.3396
EURTRY,20260526,171900,53.3370,53.3412,53.3365,53.3412
EURTRY,20260526,172000,53.3425,53.3481,53.3425,53.3434
EURTRY,20260526,172100,53.3401,53.3408,53.3378,53.3378
EURTRY,20260526,172200,53.3367,53.3375,53.3362,53.3375
EURTRY,20260526,172300,53.3378,53.3389,53.3378,53.3380
EURTRY,20260526,172400,53.3377,53.3377,53.3332,53.3332
EURTRY,20260526,172500,53.3308,53.3308,53.3290,53.3305
EURTRY,20260526,172600,53.3302,53.3340,53.3302,53.3340
EURTRY,20260526,172700,53.3349,53.3410,53.3349,53.3410
EURTRY,20260526,172800,53.3415,53.3419,53.3391,53.3391
EURTRY,20260526,172900,53.3382,53.3461,53.3382,53.3461
EURTRY,20260526,173000,53.3468,53.3468,53.3431,53.3431
EURTRY,20260526,173100,53.3427,53.3492,53.3427,53.3491
EURTRY,20260526,173200,53.3481,53.3481,53.3456,53.3456
EURTRY,20260526,173300,53.3429,53.3429,53.3396,53.3418
EURTRY,20260526,173400,53.3417,53.3417,53.3407,53.3409
EURTRY,20260526,173500,53.3407,53.3407,53.3363,53.3363
EURTRY,20260526,173600,53.3357,53.3391,53.3355,53.3391
EURTRY,20260526,173700,53.3392,53.3393,53.3314,53.3314
EURTRY,20260526,173800,53.3292,53.3292,53.3239,53.3266
EURTRY,20260526,173900,53.3267,53.3267,53.3254,53.3256
EURTRY,20260526,174000,53.3264,53.3315,53.3264,53.3314
EURTRY,20260526,174100,53.3312,53.3329,53.3296,53.3296
EURTRY,20260526,174200,53.3292,53.3326,53.3285,53.3326
EURTRY,20260526,174300,53.3345,53.3405,53.3345,53.3381
EURTRY,20260526,174400,53.3383,53.3405,53.3383,53.3403
EURTRY,20260526,174500,53.3405,53.3405,53.3387,53.3397
EURTRY,20260526,174600,53.3399,53.3405,53.3378,53.3405
EURTRY,20260526,174700,53.3435,53.3447,53.3435,53.3447
EURTRY,20260526,174800,53.3443,53.3443,53.3426,53.3426
EURTRY,20260526,174900,53.3417,53.3426,53.3414,53.3426
EURTRY,20260526,175000,53.3436,53.3466,53.3436,53.3447
EURTRY,20260526,175100,53.3437,53.3437,53.3405,53.3405
EURTRY,20260526,175200,53.3402,53.3403,53.3398,53.3403
EURTRY,20260526,175300,53.3405,53.3406,53.3379,53.3379
EURTRY,20260526,175400,53.3379,53.3379,53.3379,53.3379
EURTRY,20260526,175500,53.3397,53.3397,53.3381,53.3386
EURTRY,20260526,175600,53.3399,53.3424,53.3399,53.3424
EURTRY,20260526,175700,53.3425,53.3425,53.3388,53.3388
EURTRY,20260526,175800,53.3389,53.3402,53.3345,53.3345
EURTRY,20260526,175900,53.3344,53.3364,53.3331,53.3331
EURTRY,20260526,180000,53.3335,53.3340,53.3332,53.3332
EURTRY,20260526,180100,53.3330,53.3344,53.3306,53.3330
EURTRY,20260526,180200,53.3333,53.3338,53.3315,53.3338
EURTRY,20260526,180300,53.3348,53.3353,53.3306,53.3306
EURTRY,20260526,180400,53.3303,53.3360,53.3293,53.3360
EURTRY,20260526,180500,53.3362,53.3362,53.3355,53.3357
EURTRY,20260526,180600,53.3356,53.3356,53.3356,53.3356
EURTRY,20260526,180700,53.3356,53.3416,53.3356,53.3389
EURTRY,20260526,180800,53.3391,53.3391,53.3391,53.3391
EURTRY,20260526,180900,53.3396,53.3396,53.3396,53.3396
EURTRY,20260526,181000,53.3396,53.3463,53.3396,53.3460
EURTRY,20260526,181100,53.3464,53.3469,53.3461,53.3465
EURTRY,20260526,181200,53.3472,53.3525,53.3472,53.3525
EURTRY,20260526,181300,53.3536,53.3582,53.3536,53.3553
EURTRY,20260526,181400,53.3533,53.3539,53.3531,53.3539
EURTRY,20260526,181500,53.3538,53.3553,53.3538,53.3553
EURTRY,20260526,181600,53.3559,53.3648,53.3559,53.3646
EURTRY,20260526,181700,53.3640,53.3640,53.3613,53.3613
EURTRY,20260526,181800,53.3610,53.3610,53.3578,53.3578
EURTRY,20260526,181900,53.3575,53.3576,53.3571,53.3576
EURTRY,20260526,182000,53.3584,53.3698,53.3584,53.3698
EURTRY,20260526,182100,53.3702,53.3705,53.3692,53.3696
EURTRY,20260526,182200,53.3702,53.3721,53.3699,53.3699
EURTRY,20260526,182300,53.3696,53.3696,53.3696,53.3696
EURTRY,20260526,182400,53.3700,53.3727,53.3700,53.3727
EURTRY,20260526,182500,53.3726,53.3726,53.3711,53.3711
EURTRY,20260526,182600,53.3707,53.3707,53.3691,53.3691
EURTRY,20260526,182700,53.3682,53.3682,53.3641,53.3641
EURTRY,20260526,182800,53.3626,53.3626,53.3619,53.3619
EURTRY,20260526,182900,53.3655,53.3673,53.3655,53.3673
EURTRY,20260526,183000,53.3680,53.3688,53.3680,53.3688
EURTRY,20260526,183100,53.3686,53.3686,53.3686,53.3686
EURTRY,20260526,183200,53.3686,53.3703,53.3686,53.3703
EURTRY,20260526,183300,53.3703,53.3732,53.3703,53.3730
EURTRY,20260526,183400,53.3729,53.3756,53.3723,53.3756
EURTRY,20260526,183500,53.3767,53.3767,53.3742,53.3750
EURTRY,20260526,183600,53.3757,53.3757,53.3757,53.3757
EURTRY,20260526,183700,53.3739,53.3739,53.3700,53.3700
EURTRY,20260526,183800,53.3686,53.3686,53.3635,53.3635
EURTRY,20260526,183900,53.3633,53.3633,53.3630,53.3630
EURTRY,20260526,184000,53.3630,53.3631,53.3630,53.3631
EURTRY,20260526,184100,53.3630,53.3630,53.3630,53.3630
EURTRY,20260526,184200,53.3593,53.3596,53.3593,53.3596
EURTRY,20260526,184300,53.3595,53.3595,53.3595,53.3595
EURTRY,20260526,184400,53.3620,53.3621,53.3612,53.3612
EURTRY,20260526,184500,53.3603,53.3603,53.3595,53.3598
EURTRY,20260526,184600,53.3603,53.3617,53.3592,53.3617
EURTRY,20260526,184700,53.3620,53.3620,53.3569,53.3569
EURTRY,20260526,184800,53.3555,53.3557,53.3546,53.3557
EURTRY,20260526,184900,53.3553,53.3553,53.3514,53.3514
EURTRY,20260526,185000,53.3502,53.3507,53.3495,53.3507
EURTRY,20260526,185100,53.3505,53.3505,53.3500,53.3500
EURTRY,20260526,185200,53.3500,53.3500,53.3479,53.3486
EURTRY,20260526,185300,53.3489,53.3494,53.3481,53.3482
EURTRY,20260526,185400,53.3485,53.3502,53.3485,53.3501
EURTRY,20260526,185500,53.3499,53.3499,53.3499,53.3499
EURTRY,20260526,185600,53.3499,53.3501,53.3497,53.3501
EURTRY,20260526,185700,53.3506,53.3529,53.3506,53.3529
EURTRY,20260526,185800,53.3523,53.3523,53.3523,53.3523
EURTRY,20260526,185900,53.3516,53.3516,53.3514,53.3514
EURTRY,20260526,190000,53.3510,53.3516,53.3510,53.3516
EURTRY,20260526,190100,53.3518,53.3518,53.3515,53.3516
EURTRY,20260526,190200,53.3517,53.3536,53.3517,53.3536
EURTRY,20260526,190300,53.3543,53.3543,53.3521,53.3521
EURTRY,20260526,190400,53.3528,53.3533,53.3528,53.3533
EURTRY,20260526,190500,53.3524,53.3524,53.3517,53.3517
EURTRY,20260526,190600,53.3503,53.3503,53.3489,53.3489
EURTRY,20260526,190700,53.3487,53.3493,53.3486,53.3493
EURTRY,20260526,190800,53.3497,53.3504,53.3497,53.3502
EURTRY,20260526,190900,53.3498,53.3498,53.3498,53.3498
EURTRY,20260526,191000,53.3498,53.3507,53.3479,53.3507
EURTRY,20260526,191100,53.3525,53.3595,53.3524,53.3595
EURTRY,20260526,191200,53.3613,53.3639,53.3613,53.3633
EURTRY,20260526,191300,53.3630,53.3652,53.3630,53.3652
EURTRY,20260526,191400,53.3651,53.3651,53.3640,53.3640
EURTRY,20260526,191500,53.3642,53.3650,53.3642,53.3650
EURTRY,20260526,191600,53.3649,53.3665,53.3649,53.3665
EURTRY,20260526,191700,53.3669,53.3669,53.3654,53.3655
EURTRY,20260526,191800,53.3654,53.3654,53.3642,53.3643
EURTRY,20260526,191900,53.3644,53.3644,53.3639,53.3640
EURTRY,20260526,192000,53.3641,53.3643,53.3641,53.3643
EURTRY,20260526,192100,53.3644,53.3644,53.3605,53.3605
EURTRY,20260526,192200,53.3606,53.3606,53.3606,53.3606
EURTRY,20260526,192300,53.3625,53.3625,53.3607,53.3607
EURTRY,20260526,192400,53.3606,53.3607,53.3602,53.3602
EURTRY,20260526,192500,53.3594,53.3594,53.3568,53.3568
EURTRY,20260526,192600,53.3565,53.3567,53.3554,53.3567
EURTRY,20260526,192700,53.3577,53.3577,53.3574,53.3574
EURTRY,20260526,192800,53.3573,53.3573,53.3572,53.3572
EURTRY,20260526,192900,53.3572,53.3628,53.3572,53.3620
EURTRY,20260526,193000,53.3614,53.3614,53.3577,53.3577
EURTRY,20260526,193100,53.3576,53.3576,53.3555,53.3560
EURTRY,20260526,193200,53.3559,53.3567,53.3556,53.3567
EURTRY,20260526,193300,53.3569,53.3607,53.3569,53.3607
EURTRY,20260526,193400,53.3613,53.3630,53.3613,53.3630
EURTRY,20260526,193500,53.3626,53.3626,53.3605,53.3606
EURTRY,20260526,193600,53.3613,53.3613,53.3576,53.3577
EURTRY,20260526,193700,53.3578,53.3578,53.3556,53.3556
EURTRY,20260526,193800,53.3553,53.3554,53.3548,53.3548
EURTRY,20260526,193900,53.3545,53.3545,53.3541,53.3541
EURTRY,20260526,194000,53.3542,53.3542,53.3540,53.3540
EURTRY,20260526,194100,53.3531,53.3531,53.3484,53.3484
EURTRY,20260526,194200,53.3485,53.3502,53.3485,53.3502
EURTRY,20260526,194300,53.3502,53.3502,53.3502,53.3502
EURTRY,20260526,194400,53.3521,53.3521,53.3519,53.3519
EURTRY,20260526,194500,53.3518,53.3518,53.3516,53.3516
EURTRY,20260526,194600,53.3508,53.3508,53.3495,53.3495
EURTRY,20260526,194700,53.3496,53.3496,53.3478,53.3478
EURTRY,20260526,194800,53.3463,53.3467,53.3449,53.3467
EURTRY,20260526,194900,53.3470,53.3470,53.3470,53.3470
EURTRY,20260526,195000,53.3510,53.3510,53.3496,53.3496
EURTRY,20260526,195100,53.3495,53.3495,53.3484,53.3484
EURTRY,20260526,195200,53.3490,53.3512,53.3490,53.3512
EURTRY,20260526,195300,53.3517,53.3517,53.3510,53.3510
EURTRY,20260526,195400,53.3502,53.3502,53.3502,53.3502
EURTRY,20260526,195500,53.3502,53.3502,53.3502,53.3502
EURTRY,20260526,195600,53.3502,53.3502,53.3502,53.3502
EURTRY,20260526,195700,53.3501,53.3506,53.3501,53.3506
EURTRY,20260526,195800,53.3501,53.3501,53.3496,53.3496
EURTRY,20260526,195900,53.3500,53.3507,53.3500,53.3507
EURTRY,20260526,200000,53.3510,53.3527,53.3510,53.3527
EURTRY,20260526,200100,53.3531,53.3538,53.3531,53.3538
EURTRY,20260526,200200,53.3538,53.3538,53.3538,53.3538
EURTRY,20260526,200300,53.3538,53.3538,53.3538,53.3538
EURTRY,20260526,200400,53.3547,53.3558,53.3547,53.3558
EURTRY,20260526,200500,53.3558,53.3558,53.3558,53.3558
EURTRY,20260526,200600,53.3567,53.3567,53.3552,53.3553
EURTRY,20260526,200700,53.3569,53.3569,53.3569,53.3569
EURTRY,20260526,200800,53.3576,53.3576,53.3576,53.3576
EURTRY,20260526,200900,53.3575,53.3575,53.3559,53.3559
EURTRY,20260526,201000,53.3553,53.3553,53.3540,53.3540
EURTRY,20260526,201100,53.3540,53.3604,53.3540,53.3604
EURTRY,20260526,201200,53.3610,53.3610,53.3610,53.3610
EURTRY,20260526,201300,53.3616,53.3616,53.3612,53.3612
EURTRY,20260526,201400,53.3612,53.3612,53.3612,53.3612
EURTRY,20260526,201500,53.3597,53.3597,53.3597,53.3597
EURTRY,20260526,201600,53.3605,53.3613,53.3605,53.3613
EURTRY,20260526,201700,53.3613,53.3613,53.3613,53.3613
EURTRY,20260526,201800,53.3613,53.3618,53.3613,53.3618
EURTRY,20260526,201900,53.3620,53.3620,53.3620,53.3620
EURTRY,20260526,202000,53.3620,53.3624,53.3620,53.3624
EURTRY,20260526,202100,53.3624,53.3624,53.3619,53.3619
EURTRY,20260526,202200,53.3621,53.3627,53.3621,53.3621
EURTRY,20260526,202300,53.3633,53.3633,53.3633,53.3633
EURTRY,20260526,202400,53.3633,53.3656,53.3633,53.3656
EURTRY,20260526,202500,53.3660,53.3667,53.3660,53.3667
EURTRY,20260526,202600,53.3657,53.3657,53.3657,53.3657
EURTRY,20260526,202700,53.3673,53.3673,53.3673,53.3673
EURTRY,20260526,202800,53.3673,53.3673,53.3673,53.3673
EURTRY,20260526,202900,53.3670,53.3679,53.3667,53.3679
EURTRY,20260526,203000,53.3689,53.3689,53.3689,53.3689
EURTRY,20260526,203100,53.3681,53.3681,53.3681,53.3681
EURTRY,20260526,203200,53.3681,53.3714,53.3681,53.3714
EURTRY,20260526,203300,53.3713,53.3713,53.3705,53.3705
EURTRY,20260526,203400,53.3705,53.3705,53.3705,53.3705
EURTRY,20260526,203500,53.3738,53.3738,53.3728,53.3728
EURTRY,20260526,203600,53.3719,53.3719,53.3719,53.3719
EURTRY,20260526,203700,53.3719,53.3755,53.3719,53.3752
EURTRY,20260526,203800,53.3744,53.3744,53.3738,53.3738
EURTRY,20260526,203900,53.3739,53.3748,53.3739,53.3747
EURTRY,20260526,204000,53.3741,53.3741,53.3736,53.3736
EURTRY,20260526,204100,53.3735,53.3735,53.3704,53.3704
EURTRY,20260526,204200,53.3701,53.3701,53.3691,53.3691
EURTRY,20260526,204300,53.3691,53.3691,53.3691,53.3691
EURTRY,20260526,204400,53.3691,53.3691,53.3670,53.3670
EURTRY,20260526,204500,53.3672,53.3702,53.3672,53.3702
EURTRY,20260526,204600,53.3717,53.3740,53.3717,53.3740
EURTRY,20260526,204700,53.3740,53.3740,53.3740,53.3740
EURTRY,20260526,204800,53.3740,53.3740,53.3740,53.3740
EURTRY,20260526,204900,53.3745,53.3745,53.3745,53.3745
EURTRY,20260526,205000,53.3745,53.3745,53.3745,53.3745
EURTRY,20260526,205100,53.3745,53.3745,53.3745,53.3745
EURTRY,20260526,205200,53.3745,53.3789,53.3745,53.3789
EURTRY,20260526,205300,53.3795,53.3795,53.3795,53.3795
EURTRY,20260526,205400,53.3828,53.3851,53.3828,53.3851
EURTRY,20260526,205500,53.3852,53.3856,53.3845,53.3845
EURTRY,20260526,205600,53.3843,53.3843,53.3788,53.3788
EURTRY,20260526,205700,53.3785,53.3785,53.3782,53.3785
EURTRY,20260526,205800,53.3785,53.3804,53.3761,53.3804
EURTRY,20260526,205900,53.3805,53.3812,53.3805,53.3812
EURTRY,20260526,210000,53.3813,53.3813,53.3813,53.3813
EURTRY,20260526,210100,53.3813,53.3813,53.3746,53.3746
EURTRY,20260526,210200,53.3745,53.3753,53.3745,53.3753
EURTRY,20260526,210300,53.3753,53.3753,53.3753,53.3753
EURTRY,20260526,210400,53.3770,53.3778,53.3770,53.3778
EURTRY,20260526,210500,53.3786,53.3796,53.3786,53.3796
EURTRY,20260526,210600,53.3792,53.3792,53.3792,53.3792
EURTRY,20260526,210700,53.3786,53.3786,53.3779,53.3779
EURTRY,20260526,210800,53.3773,53.3773,53.3727,53.3727
EURTRY,20260526,210900,53.3726,53.3726,53.3726,53.3726
EURTRY,20260526,211000,53.3724,53.3727,53.3724,53.3727
EURTRY,20260526,211100,53.3727,53.3772,53.3727,53.3744
EURTRY,20260526,211200,53.3743,53.3781,53.3743,53.3781
EURTRY,20260526,211300,53.3777,53.3777,53.3774,53.3774
EURTRY,20260526,211400,53.3774,53.3774,53.3774,53.3774
EURTRY,20260526,211500,53.3735,53.3743,53.3735,53.3743
EURTRY,20260526,211600,53.3736,53.3736,53.3736,53.3736
EURTRY,20260526,211700,53.3708,53.3715,53.3708,53.3715
EURTRY,20260526,211800,53.3725,53.3744,53.3725,53.3744
EURTRY,20260526,211900,53.3747,53.3747,53.3747,53.3747
EURTRY,20260526,212000,53.3728,53.3728,53.3728,53.3728
EURTRY,20260526,212100,53.3728,53.3728,53.3727,53.3727
EURTRY,20260526,212200,53.3727,53.3743,53.3727,53.3743
EURTRY,20260526,212300,53.3751,53.3752,53.3751,53.3752
EURTRY,20260526,212400,53.3752,53.3752,53.3752,53.3752
EURTRY,20260526,212500,53.3794,53.3794,53.3794,53.3794
EURTRY,20260526,212600,53.3794,53.3794,53.3794,53.3794
EURTRY,20260526,212700,53.3781,53.3781,53.3781,53.3781
EURTRY,20260526,212800,53.3781,53.3781,53.3781,53.3781
EURTRY,20260526,212900,53.3781,53.3781,53.3781,53.3781
EURTRY,20260526,213000,53.3781,53.3781,53.3763,53.3763
EURTRY,20260526,213100,53.3761,53.3761,53.3760,53.3760
EURTRY,20260526,213200,53.3760,53.3760,53.3760,53.3760
EURTRY,20260526,213300,53.3760,53.3760,53.3760,53.3760
EURTRY,20260526,213400,53.3760,53.3760,53.3760,53.3760
EURTRY,20260526,213500,53.3760,53.3847,53.3760,53.3847
EURTRY,20260526,213600,53.3847,53.3847,53.3847,53.3847
EURTRY,20260526,213700,53.3843,53.3845,53.3843,53.3845
EURTRY,20260526,213800,53.3846,53.3846,53.3846,53.3846
EURTRY,20260526,213900,53.3840,53.3844,53.3840,53.3844
EURTRY,20260526,214000,53.3841,53.3841,53.3826,53.3826
EURTRY,20260526,214100,53.3816,53.3816,53.3815,53.3815
EURTRY,20260526,214200,53.3814,53.3816,53.3814,53.3816
EURTRY,20260526,214300,53.3819,53.3823,53.3819,53.3823
EURTRY,20260526,214400,53.3826,53.3826,53.3826,53.3826
EURTRY,20260526,214500,53.3826,53.3853,53.3826,53.3853
EURTRY,20260526,214600,53.3853,53.3853,53.3853,53.3853
EURTRY,20260526,214700,53.3844,53.3844,53.3840,53.3840
EURTRY,20260526,214800,53.3839,53.3839,53.3839,53.3839
EURTRY,20260526,214900,53.3839,53.3839,53.3839,53.3839
EURTRY,20260526,215000,53.3853,53.3853,53.3853,53.3853
EURTRY,20260526,215100,53.3853,53.3853,53.3853,53.3853
EURTRY,20260526,215200,53.3853,53.3862,53.3853,53.3862
EURTRY,20260526,215300,53.3869,53.3882,53.3869,53.3882
EURTRY,20260526,215400,53.3884,53.3884,53.3884,53.3884
EURTRY,20260526,215500,53.3884,53.3884,53.3884,53.3884
EURTRY,20260526,215600,53.3860,53.3868,53.3860,53.3868
EURTRY,20260526,215700,53.3869,53.3876,53.3869,53.3873
EURTRY,20260526,215800,53.3872,53.3883,53.3872,53.3881
EURTRY,20260526,215900,53.3879,53.3879,53.3876,53.3876
EURTRY,20260526,220000,53.3843,53.3843,53.3743,53.3751
EURTRY,20260526,220100,53.3764,53.3830,53.3764,53.3830
EURTRY,20260526,220200,53.3833,53.3850,53.3833,53.3850
EURTRY,20260526,220300,53.3850,53.3852,53.3846,53.3846
EURTRY,20260526,220400,53.3845,53.3846,53.3832,53.3834
EURTRY,20260526,220500,53.3833,53.3833,53.3772,53.3791
EURTRY,20260526,220600,53.3774,53.3774,53.3765,53.3769
EURTRY,20260526,220700,53.3775,53.3778,53.3775,53.3778
EURTRY,20260526,220800,53.3778,53.3778,53.3778,53.3778
EURTRY,20260526,220900,53.3778,53.3778,53.3778,53.3778
EURTRY,20260526,221000,53.3778,53.3778,53.3778,53.3778
EURTRY,20260526,221100,53.3735,53.3735,53.3735,53.3735
EURTRY,20260526,221200,53.3735,53.3735,53.3735,53.3735
EURTRY,20260526,221300,53.3735,53.3735,53.3735,53.3735
EURTRY,20260526,221400,53.3735,53.3761,53.3735,53.3761
EURTRY,20260526,221500,53.3761,53.3761,53.3761,53.3761
EURTRY,20260526,221600,53.3761,53.3761,53.3761,53.3761
EURTRY,20260526,221700,53.3761,53.3761,53.3761,53.3761
EURTRY,20260526,221800,53.3761,53.3761,53.3761,53.3761
EURTRY,20260526,221900,53.3761,53.3761,53.3761,53.3761
EURTRY,20260526,222000,53.3761,53.3761,53.3761,53.3761
EURTRY,20260526,222100,53.3761,53.3761,53.3761,53.3761
EURTRY,20260526,222200,53.3761,53.3761,53.3761,53.3761
EURTRY,20260526,222300,53.3761,53.3761,53.3761,53.3761
EURTRY,20260526,222400,53.3761,53.3761,53.3761,53.3761
EURTRY,20260526,222500,53.3761,53.3761,53.3761,53.3761
EURTRY,20260526,222600,53.3716,53.3716,53.3716,53.3716
EURTRY,20260526,222700,53.3716,53.3716,53.3716,53.3716
EURTRY,20260526,222800,53.3716,53.3716,53.3716,53.3716
EURTRY,20260526,222900,53.3746,53.3746,53.3746,53.3746
EURTRY,20260526,223000,53.3746,53.3758,53.3736,53.3736
EURTRY,20260526,223100,53.3733,53.3733,53.3658,53.3661
EURTRY,20260526,223200,53.3674,53.3675,53.3674,53.3675
EURTRY,20260526,223300,53.3681,53.3698,53.3681,53.3698
EURTRY,20260526,223400,53.3698,53.3701,53.3698,53.3700
EURTRY,20260526,223500,53.3700,53.3700,53.3700,53.3700
EURTRY,20260526,223600,53.3693,53.3693,53.3693,53.3693
EURTRY,20260526,223700,53.3693,53.3693,53.3693,53.3693
EURTRY,20260526,223800,53.3709,53.3709,53.3709,53.3709
EURTRY,20260526,223900,53.3693,53.3693,53.3693,53.3693
EURTRY,20260526,224000,53.3693,53.3693,53.3686,53.3686
EURTRY,20260526,224100,53.3686,53.3686,53.3686,53.3686
EURTRY,20260526,224200,53.3686,53.3686,53.3686,53.3686
EURTRY,20260526,224300,53.3686,53.3686,53.3686,53.3686
EURTRY,20260526,224400,53.3686,53.3686,53.3686,53.3686
EURTRY,20260526,224500,53.3686,53.3686,53.3686,53.3686
EURTRY,20260526,224600,53.3686,53.3686,53.3686,53.3686
EURTRY,20260526,224700,53.3686,53.3686,53.3686,53.3686
EURTRY,20260526,224800,53.3686,53.3686,53.3686,53.3686
EURTRY,20260526,224900,53.3686,53.3686,53.3686,53.3686
EURTRY,20260526,225000,53.3885,53.3885,53.3885,53.3885
EURTRY,20260526,225100,53.3885,53.3890,53.3885,53.3890
EURTRY,20260526,225200,53.3888,53.3890,53.3888,53.3890
EURTRY,20260526,225300,53.3891,53.3891,53.3891,53.3891
EURTRY,20260526,225400,53.3891,53.3891,53.3891,53.3891
EURTRY,20260526,225500,53.3891,53.3891,53.3890,53.3890
EURTRY,20260526,225600,53.3890,53.3890,53.3890,53.3890
EURTRY,20260526,225700,53.3890,53.3890,53.3890,53.3890
EURTRY,20260526,225800,53.3890,53.3890,53.3890,53.3890
EURTRY,20260526,225900,53.3584,53.3584,53.3529,53.3529
EURTRY,20260526,230000,53.3528,53.3556,53.3527,53.3556
EURTRY,20260526,230100,53.3573,53.3573,53.3283,53.3328
EURTRY,20260526,230200,53.3314,53.3440,53.3312,53.3440
EURTRY,20260526,230300,53.3440,53.3440,53.3440,53.3440
EURTRY,20260526,230400,53.3440,53.3440,53.3440,53.3440
EURTRY,20260526,230500,53.3440,53.3440,53.3440,53.3440
EURTRY,20260526,230600,53.3498,53.3498,53.3450,53.3458
EURTRY,20260526,230700,53.3481,53.3488,53.3481,53.3488
EURTRY,20260526,230800,53.3488,53.3488,53.3488,53.3488
EURTRY,20260526,230900,53.3592,53.3609,53.3592,53.3604
EURTRY,20260526,231000,53.3588,53.3588,53.3558,53.3562
EURTRY,20260526,231100,53.3566,53.3612,53.3566,53.3604
EURTRY,20260526,231200,53.3597,53.3597,53.3588,53.3588
EURTRY,20260526,231300,53.3587,53.3757,53.3587,53.3755
EURTRY,20260526,231400,53.3756,53.3785,53.3755,53.3778
EURTRY,20260526,231500,53.3777,53.3785,53.3765,53.3785
EURTRY,20260526,231600,53.3786,53.3834,53.3786,53.3834
EURTRY,20260526,231700,53.3835,53.3838,53.3835,53.3838
EURTRY,20260526,231800,53.3838,53.3862,53.3838,53.3862
EURTRY,20260526,231900,53.3840,53.3840,53.3840,53.3840
EURTRY,20260526,232000,53.3840,53.3840,53.3840,53.3840
EURTRY,20260526,232100,53.3840,53.3853,53.3838,53.3844
EURTRY,20260526,232200,53.3846,53.3846,53.3846,53.3846
EURTRY,20260526,232300,53.3846,53.3846,53.3846,53.3846
EURTRY,20260526,232400,53.3846,53.3863,53.3846,53.3862
EURTRY,20260526,232500,53.3862,53.3862,53.3862,53.3862
EURTRY,20260526,232600,53.3862,53.3862,53.3834,53.3834
EURTRY,20260526,232700,53.3840,53.3843,53.3840,53.3843
EURTRY,20260526,232800,53.3843,53.3854,53.3843,53.3854
EURTRY,20260526,232900,53.3854,53.3854,53.3854,53.3854
EURTRY,20260526,233000,53.3854,53.3854,53.3854,53.3854
EURTRY,20260526,233100,53.3854,53.3854,53.3854,53.3854
EURTRY,20260526,233200,53.3854,53.3854,53.3854,53.3854
EURTRY,20260526,233300,53.3831,53.3831,53.3831,53.3831
EURTRY,20260526,233400,53.3831,53.3831,53.3831,53.3831
EURTRY,20260526,233500,53.3831,53.3831,53.3831,53.3831
EURTRY,20260526,233600,53.3849,53.3849,53.3843,53.3843
EURTRY,20260526,233700,53.3846,53.3849,53.3845,53.3845
EURTRY,20260526,233800,53.3843,53.3855,53.3843,53.3852
EURTRY,20260526,233900,53.3850,53.3859,53.3850,53.3859
EURTRY,20260526,234000,53.3860,53.3860,53.3826,53.3826
EURTRY,20260526,234100,53.3837,53.3837,53.3826,53.3826
EURTRY,20260526,234200,53.3820,53.3820,53.3812,53.3817
EURTRY,20260526,234300,53.3809,53.3816,53.3809,53.3814
EURTRY,20260526,234400,53.3810,53.3831,53.3810,53.3828
EURTRY,20260526,234500,53.3830,53.3830,53.3824,53.3826
EURTRY,20260526,234600,53.3825,53.3836,53.3825,53.3825
EURTRY,20260526,234700,53.3824,53.3830,53.3820,53.3825
EURTRY,20260526,234800,53.3824,53.3825,53.3817,53.3821
EURTRY,20260526,234900,53.3819,53.3823,53.3818,53.3820
EURTRY,20260526,235000,53.3819,53.3819,53.3810,53.3814
EURTRY,20260526,235100,53.3817,53.3847,53.3817,53.3841
EURTRY,20260526,235200,53.3842,53.3844,53.3842,53.3844
EURTRY,20260526,235300,53.3836,53.3837,53.3828,53.3828
EURTRY,20260526,235400,53.3825,53.3825,53.3825,53.3825
EURTRY,20260526,235500,53.3844,53.3845,53.3839,53.3839
EURTRY,20260526,235600,53.3840,53.3845,53.3838,53.3838
EURTRY,20260526,235700,53.3838,53.3838,53.3838,53.3838
EURTRY,20260526,235800,53.3840,53.3854,53.3840,53.3854
EURTRY,20260526,235900,53.3854,53.3854,53.3854,53.3854
EURTRY,20260527,000000,53.3842,53.3842,53.3841,53.3841
EURAUD,20260526,000100,1.6227,1.6227,1.6224,1.6225
EURAUD,20260526,000200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,000300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,000400,1.6225,1.6225,1.6224,1.6224
EURAUD,20260526,000500,1.6223,1.6223,1.6222,1.6223
EURAUD,20260526,000600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,000700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,000800,1.6223,1.6223,1.6220,1.6220
EURAUD,20260526,000900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,001000,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,001100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,001200,1.6221,1.6225,1.6221,1.6224
EURAUD,20260526,001300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,001400,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,001500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,001600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,001700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,001800,1.6223,1.6225,1.6223,1.6225
EURAUD,20260526,001900,1.6225,1.6225,1.6224,1.6224
EURAUD,20260526,002000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,002100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,002200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,002300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,002400,1.6226,1.6226,1.6225,1.6225
EURAUD,20260526,002500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,002600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,002700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,002800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,002900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,003000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,003100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,003200,1.6224,1.6224,1.6223,1.6224
EURAUD,20260526,003300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,003400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,003500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,003600,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,003700,1.6222,1.6224,1.6222,1.6224
EURAUD,20260526,003800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,003900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,004000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,004100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,004200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,004300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,004400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,004500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,004600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,004700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,004800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,004900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,005000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,005100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,005200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,005300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,005400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,005500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,005600,1.6221,1.6222,1.6221,1.6222
EURAUD,20260526,005700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,005800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,005900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,010000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,010100,1.6221,1.6223,1.6221,1.6223
EURAUD,20260526,010200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,010300,1.6223,1.6223,1.6221,1.6221
EURAUD,20260526,010400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,010500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,010600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,010700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,010800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,010900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,011000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,011100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,011200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,011300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,011400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,011500,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,011600,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,011700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,011800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,011900,1.6222,1.6222,1.6221,1.6221
EURAUD,20260526,012000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,012100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,012200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,012300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,012400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,012500,1.6222,1.6222,1.6221,1.6222
EURAUD,20260526,012600,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,012700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,012800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,012900,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,013000,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,013100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,013200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,013300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,013400,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,013500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,013600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,013700,1.6223,1.6224,1.6223,1.6224
EURAUD,20260526,013800,1.6225,1.6226,1.6225,1.6226
EURAUD,20260526,013900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,014000,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,014100,1.6227,1.6227,1.6226,1.6226
EURAUD,20260526,014200,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,014300,1.6226,1.6226,1.6225,1.6225
EURAUD,20260526,014400,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,014500,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,014600,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,014700,1.6225,1.6225,1.6224,1.6224
EURAUD,20260526,014800,1.6223,1.6226,1.6223,1.6226
EURAUD,20260526,014900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,015000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260526,015100,1.6228,1.6228,1.6226,1.6226
EURAUD,20260526,015200,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,015300,1.6227,1.6227,1.6226,1.6226
EURAUD,20260526,015400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,015500,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,015600,1.6227,1.6227,1.6226,1.6226
EURAUD,20260526,015700,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,015800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,015900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,020000,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,020100,1.6229,1.6230,1.6228,1.6230
EURAUD,20260526,020200,1.6229,1.6231,1.6229,1.6231
EURAUD,20260526,020300,1.6232,1.6232,1.6231,1.6232
EURAUD,20260526,020400,1.6231,1.6232,1.6231,1.6232
EURAUD,20260526,020500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,020600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,020700,1.6233,1.6233,1.6232,1.6232
EURAUD,20260526,020800,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,020900,1.6232,1.6232,1.6231,1.6231
EURAUD,20260526,021000,1.6232,1.6232,1.6231,1.6231
EURAUD,20260526,021100,1.6232,1.6232,1.6231,1.6231
EURAUD,20260526,021200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,021300,1.6230,1.6230,1.6228,1.6228
EURAUD,20260526,021400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260526,021500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,021600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,021700,1.6230,1.6232,1.6230,1.6232
EURAUD,20260526,021800,1.6231,1.6232,1.6231,1.6232
EURAUD,20260526,021900,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,022000,1.6234,1.6235,1.6234,1.6234
EURAUD,20260526,022100,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,022200,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,022300,1.6232,1.6233,1.6232,1.6232
EURAUD,20260526,022400,1.6233,1.6233,1.6232,1.6232
EURAUD,20260526,022500,1.6231,1.6232,1.6231,1.6232
EURAUD,20260526,022600,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,022700,1.6231,1.6231,1.6230,1.6230
EURAUD,20260526,022800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,022900,1.6229,1.6229,1.6228,1.6228
EURAUD,20260526,023000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260526,023100,1.6229,1.6229,1.6227,1.6227
EURAUD,20260526,023200,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,023300,1.6226,1.6226,1.6225,1.6225
EURAUD,20260526,023400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,023500,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,023600,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,023700,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,023800,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,023900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,024000,1.6226,1.6227,1.6226,1.6227
EURAUD,20260526,024100,1.6227,1.6228,1.6227,1.6228
EURAUD,20260526,024200,1.6229,1.6230,1.6228,1.6228
EURAUD,20260526,024300,1.6229,1.6229,1.6228,1.6228
EURAUD,20260526,024400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260526,024500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260526,024600,1.6229,1.6229,1.6228,1.6229
EURAUD,20260526,024700,1.6228,1.6228,1.6228,1.6228
EURAUD,20260526,024800,1.6229,1.6230,1.6229,1.6230
EURAUD,20260526,024900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,025000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,025100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,025200,1.6230,1.6231,1.6230,1.6231
EURAUD,20260526,025300,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,025400,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,025500,1.6231,1.6233,1.6231,1.6233
EURAUD,20260526,025600,1.6232,1.6233,1.6232,1.6233
EURAUD,20260526,025700,1.6232,1.6232,1.6230,1.6230
EURAUD,20260526,025800,1.6230,1.6230,1.6229,1.6229
EURAUD,20260526,025900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,030000,1.6228,1.6228,1.6227,1.6227
EURAUD,20260526,030100,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,030200,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,030300,1.6226,1.6226,1.6225,1.6226
EURAUD,20260526,030400,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,030500,1.6227,1.6228,1.6227,1.6227
EURAUD,20260526,030600,1.6227,1.6227,1.6226,1.6226
EURAUD,20260526,030700,1.6227,1.6229,1.6227,1.6229
EURAUD,20260526,030800,1.6230,1.6232,1.6230,1.6232
EURAUD,20260526,030900,1.6233,1.6233,1.6232,1.6232
EURAUD,20260526,031000,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,031100,1.6234,1.6234,1.6233,1.6233
EURAUD,20260526,031200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,031300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,031400,1.6233,1.6233,1.6232,1.6232
EURAUD,20260526,031500,1.6231,1.6232,1.6231,1.6232
EURAUD,20260526,031600,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,031700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,031800,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,031900,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,032000,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,032100,1.6233,1.6235,1.6233,1.6235
EURAUD,20260526,032200,1.6236,1.6237,1.6236,1.6236
EURAUD,20260526,032300,1.6235,1.6235,1.6233,1.6233
EURAUD,20260526,032400,1.6232,1.6232,1.6231,1.6231
EURAUD,20260526,032500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,032600,1.6229,1.6229,1.6227,1.6227
EURAUD,20260526,032700,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,032800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,032900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,033000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,033100,1.6229,1.6229,1.6228,1.6228
EURAUD,20260526,033200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,033300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,033400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,033500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,033600,1.6229,1.6230,1.6229,1.6230
EURAUD,20260526,033700,1.6229,1.6230,1.6229,1.6230
EURAUD,20260526,033800,1.6231,1.6231,1.6230,1.6230
EURAUD,20260526,033900,1.6230,1.6230,1.6229,1.6230
EURAUD,20260526,034000,1.6231,1.6233,1.6231,1.6233
EURAUD,20260526,034100,1.6234,1.6234,1.6233,1.6233
EURAUD,20260526,034200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,034300,1.6235,1.6235,1.6234,1.6235
EURAUD,20260526,034400,1.6234,1.6234,1.6233,1.6233
EURAUD,20260526,034500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,034600,1.6232,1.6232,1.6231,1.6231
EURAUD,20260526,034700,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,034800,1.6232,1.6232,1.6231,1.6231
EURAUD,20260526,034900,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,035000,1.6232,1.6232,1.6229,1.6229
EURAUD,20260526,035100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,035200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,035300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,035400,1.6231,1.6232,1.6231,1.6232
EURAUD,20260526,035500,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,035600,1.6231,1.6231,1.6230,1.6230
EURAUD,20260526,035700,1.6229,1.6229,1.6227,1.6227
EURAUD,20260526,035800,1.6228,1.6229,1.6228,1.6229
EURAUD,20260526,035900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,040000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,040100,1.6231,1.6232,1.6231,1.6232
EURAUD,20260526,040200,1.6232,1.6232,1.6231,1.6231
EURAUD,20260526,040300,1.6231,1.6232,1.6231,1.6232
EURAUD,20260526,040400,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,040500,1.6231,1.6232,1.6231,1.6232
EURAUD,20260526,040600,1.6233,1.6233,1.6232,1.6232
EURAUD,20260526,040700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,040800,1.6231,1.6231,1.6229,1.6229
EURAUD,20260526,040900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,041000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,041100,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,041200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,041300,1.6231,1.6232,1.6231,1.6232
EURAUD,20260526,041400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,041500,1.6233,1.6233,1.6232,1.6232
EURAUD,20260526,041600,1.6232,1.6233,1.6232,1.6233
EURAUD,20260526,041700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,041800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,041900,1.6232,1.6233,1.6232,1.6233
EURAUD,20260526,042000,1.6233,1.6233,1.6232,1.6232
EURAUD,20260526,042100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,042200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,042300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,042400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,042500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,042600,1.6230,1.6231,1.6230,1.6231
EURAUD,20260526,042700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,042800,1.6230,1.6230,1.6229,1.6229
EURAUD,20260526,042900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,043000,1.6228,1.6229,1.6228,1.6229
EURAUD,20260526,043100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,043200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260526,043300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,043400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,043500,1.6229,1.6230,1.6229,1.6230
EURAUD,20260526,043600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,043700,1.6230,1.6232,1.6230,1.6232
EURAUD,20260526,043800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,043900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,044000,1.6231,1.6231,1.6230,1.6231
EURAUD,20260526,044100,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,044200,1.6232,1.6233,1.6232,1.6233
EURAUD,20260526,044300,1.6234,1.6235,1.6234,1.6234
EURAUD,20260526,044400,1.6233,1.6234,1.6233,1.6234
EURAUD,20260526,044500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,044600,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,044700,1.6235,1.6235,1.6233,1.6234
EURAUD,20260526,044800,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,044900,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,045000,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,045100,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,045200,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,045300,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,045400,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,045500,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,045600,1.6233,1.6233,1.6232,1.6232
EURAUD,20260526,045700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,045800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,045900,1.6231,1.6231,1.6230,1.6230
EURAUD,20260526,050000,1.6230,1.6230,1.6229,1.6229
EURAUD,20260526,050100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,050200,1.6231,1.6231,1.6229,1.6229
EURAUD,20260526,050300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,050400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,050500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,050600,1.6228,1.6228,1.6228,1.6228
EURAUD,20260526,050700,1.6227,1.6227,1.6226,1.6226
EURAUD,20260526,050800,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,050900,1.6225,1.6225,1.6224,1.6224
EURAUD,20260526,051000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,051100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,051200,1.6223,1.6224,1.6223,1.6224
EURAUD,20260526,051300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,051400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,051500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,051600,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,051700,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,051800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,051900,1.6227,1.6227,1.6223,1.6223
EURAUD,20260526,052000,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,052100,1.6223,1.6224,1.6223,1.6223
EURAUD,20260526,052200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,052300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,052400,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,052500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,052600,1.6222,1.6222,1.6221,1.6221
EURAUD,20260526,052700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,052800,1.6220,1.6221,1.6220,1.6221
EURAUD,20260526,052900,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,053000,1.6222,1.6222,1.6221,1.6221
EURAUD,20260526,053100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,053200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,053300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,053400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,053500,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,053600,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,053700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,053800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,053900,1.6222,1.6223,1.6222,1.6223
EURAUD,20260526,054000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,054100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,054200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,054300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,054400,1.6224,1.6224,1.6223,1.6223
EURAUD,20260526,054500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,054600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,054700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,054800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,054900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,055000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,055100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,055200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,055300,1.6221,1.6222,1.6220,1.6222
EURAUD,20260526,055400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,055500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,055600,1.6221,1.6222,1.6221,1.6222
EURAUD,20260526,055700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,055800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,055900,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,060000,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,060100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,060200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,060300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,060400,1.6222,1.6225,1.6222,1.6225
EURAUD,20260526,060500,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,060600,1.6226,1.6226,1.6225,1.6225
EURAUD,20260526,060700,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,060800,1.6226,1.6226,1.6224,1.6224
EURAUD,20260526,060900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,061000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,061100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,061200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,061300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,061400,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,061500,1.6223,1.6223,1.6221,1.6221
EURAUD,20260526,061600,1.6220,1.6221,1.6220,1.6221
EURAUD,20260526,061700,1.6222,1.6222,1.6221,1.6221
EURAUD,20260526,061800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,061900,1.6222,1.6222,1.6221,1.6221
EURAUD,20260526,062000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,062100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,062200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,062300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,062400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,062500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,062600,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,062700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,062800,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,062900,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,063000,1.6222,1.6224,1.6222,1.6224
EURAUD,20260526,063100,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,063200,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,063300,1.6225,1.6226,1.6225,1.6226
EURAUD,20260526,063400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,063500,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,063600,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,063700,1.6227,1.6229,1.6227,1.6229
EURAUD,20260526,063800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,063900,1.6230,1.6231,1.6230,1.6231
EURAUD,20260526,064000,1.6231,1.6232,1.6231,1.6232
EURAUD,20260526,064100,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,064200,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,064300,1.6233,1.6234,1.6233,1.6234
EURAUD,20260526,064400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,064500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,064600,1.6235,1.6235,1.6234,1.6235
EURAUD,20260526,064700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,064800,1.6234,1.6234,1.6233,1.6233
EURAUD,20260526,064900,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,065000,1.6233,1.6233,1.6232,1.6232
EURAUD,20260526,065100,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,065200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,065300,1.6234,1.6235,1.6234,1.6235
EURAUD,20260526,065400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,065500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,065600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,065700,1.6234,1.6236,1.6234,1.6236
EURAUD,20260526,065800,1.6236,1.6236,1.6236,1.6236
EURAUD,20260526,065900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,070000,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,070100,1.6236,1.6237,1.6236,1.6237
EURAUD,20260526,070200,1.6238,1.6240,1.6238,1.6240
EURAUD,20260526,070300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260526,070400,1.6241,1.6242,1.6241,1.6242
EURAUD,20260526,070500,1.6243,1.6245,1.6243,1.6245
EURAUD,20260526,070600,1.6244,1.6245,1.6244,1.6245
EURAUD,20260526,070700,1.6244,1.6244,1.6243,1.6243
EURAUD,20260526,070800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260526,070900,1.6242,1.6242,1.6240,1.6240
EURAUD,20260526,071000,1.6240,1.6240,1.6239,1.6239
EURAUD,20260526,071100,1.6240,1.6241,1.6240,1.6241
EURAUD,20260526,071200,1.6242,1.6242,1.6242,1.6242
EURAUD,20260526,071300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260526,071400,1.6242,1.6242,1.6241,1.6241
EURAUD,20260526,071500,1.6240,1.6241,1.6240,1.6241
EURAUD,20260526,071600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260526,071700,1.6239,1.6240,1.6239,1.6239
EURAUD,20260526,071800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,071900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,072000,1.6238,1.6238,1.6237,1.6237
EURAUD,20260526,072100,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,072200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,072300,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,072400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,072500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,072600,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,072700,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,072800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,072900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,073000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,073100,1.6237,1.6237,1.6236,1.6236
EURAUD,20260526,073200,1.6235,1.6235,1.6234,1.6234
EURAUD,20260526,073300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,073400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,073500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,073600,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,073700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,073800,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,073900,1.6236,1.6237,1.6236,1.6237
EURAUD,20260526,074000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,074100,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,074200,1.6236,1.6239,1.6236,1.6239
EURAUD,20260526,074300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260526,074400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,074500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,074600,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,074700,1.6238,1.6238,1.6236,1.6236
EURAUD,20260526,074800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,074900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,075000,1.6237,1.6237,1.6236,1.6237
EURAUD,20260526,075100,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,075200,1.6236,1.6237,1.6236,1.6237
EURAUD,20260526,075300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,075400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,075500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,075600,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,075700,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,075800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,075900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,080000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,080100,1.6236,1.6237,1.6236,1.6237
EURAUD,20260526,080200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,080300,1.6237,1.6238,1.6236,1.6236
EURAUD,20260526,080400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,080500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260526,080600,1.6236,1.6236,1.6234,1.6234
EURAUD,20260526,080700,1.6233,1.6234,1.6233,1.6234
EURAUD,20260526,080800,1.6234,1.6234,1.6233,1.6233
EURAUD,20260526,080900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,081000,1.6234,1.6235,1.6234,1.6235
EURAUD,20260526,081100,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,081200,1.6234,1.6234,1.6231,1.6231
EURAUD,20260526,081300,1.6231,1.6232,1.6231,1.6232
EURAUD,20260526,081400,1.6233,1.6233,1.6232,1.6232
EURAUD,20260526,081500,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,081600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,081700,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,081800,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,081900,1.6233,1.6234,1.6233,1.6234
EURAUD,20260526,082000,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,082100,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,082200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,082300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,082400,1.6235,1.6236,1.6234,1.6234
EURAUD,20260526,082500,1.6233,1.6233,1.6230,1.6230
EURAUD,20260526,082600,1.6229,1.6230,1.6227,1.6227
EURAUD,20260526,082700,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,082800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,082900,1.6226,1.6230,1.6225,1.6230
EURAUD,20260526,083000,1.6231,1.6232,1.6230,1.6231
EURAUD,20260526,083100,1.6232,1.6233,1.6232,1.6233
EURAUD,20260526,083200,1.6234,1.6234,1.6233,1.6233
EURAUD,20260526,083300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,083400,1.6233,1.6233,1.6230,1.6230
EURAUD,20260526,083500,1.6231,1.6232,1.6231,1.6231
EURAUD,20260526,083600,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,083700,1.6230,1.6230,1.6229,1.6229
EURAUD,20260526,083800,1.6229,1.6229,1.6228,1.6228
EURAUD,20260526,083900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,084000,1.6229,1.6229,1.6228,1.6228
EURAUD,20260526,084100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,084200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,084300,1.6229,1.6230,1.6229,1.6230
EURAUD,20260526,084400,1.6230,1.6230,1.6229,1.6229
EURAUD,20260526,084500,1.6230,1.6231,1.6230,1.6230
EURAUD,20260526,084600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,084700,1.6229,1.6230,1.6229,1.6230
EURAUD,20260526,084800,1.6231,1.6231,1.6230,1.6230
EURAUD,20260526,084900,1.6230,1.6231,1.6230,1.6231
EURAUD,20260526,085000,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,085100,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,085200,1.6231,1.6231,1.6230,1.6230
EURAUD,20260526,085300,1.6229,1.6230,1.6229,1.6230
EURAUD,20260526,085400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,085500,1.6229,1.6230,1.6229,1.6230
EURAUD,20260526,085600,1.6231,1.6232,1.6231,1.6232
EURAUD,20260526,085700,1.6232,1.6232,1.6231,1.6231
EURAUD,20260526,085800,1.6230,1.6230,1.6228,1.6229
EURAUD,20260526,085900,1.6228,1.6228,1.6227,1.6228
EURAUD,20260526,090000,1.6229,1.6233,1.6229,1.6233
EURAUD,20260526,090100,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,090200,1.6235,1.6236,1.6235,1.6236
EURAUD,20260526,090300,1.6236,1.6236,1.6235,1.6235
EURAUD,20260526,090400,1.6236,1.6238,1.6235,1.6238
EURAUD,20260526,090500,1.6239,1.6241,1.6238,1.6239
EURAUD,20260526,090600,1.6240,1.6240,1.6239,1.6239
EURAUD,20260526,090700,1.6238,1.6240,1.6235,1.6235
EURAUD,20260526,090800,1.6234,1.6234,1.6232,1.6232
EURAUD,20260526,090900,1.6231,1.6236,1.6231,1.6236
EURAUD,20260526,091000,1.6237,1.6238,1.6237,1.6238
EURAUD,20260526,091100,1.6239,1.6239,1.6236,1.6236
EURAUD,20260526,091200,1.6235,1.6236,1.6234,1.6234
EURAUD,20260526,091300,1.6233,1.6233,1.6231,1.6232
EURAUD,20260526,091400,1.6233,1.6234,1.6233,1.6233
EURAUD,20260526,091500,1.6232,1.6232,1.6231,1.6231
EURAUD,20260526,091600,1.6232,1.6233,1.6232,1.6233
EURAUD,20260526,091700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,091800,1.6234,1.6235,1.6234,1.6235
EURAUD,20260526,091900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,092000,1.6236,1.6237,1.6236,1.6237
EURAUD,20260526,092100,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,092200,1.6236,1.6238,1.6236,1.6238
EURAUD,20260526,092300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260526,092400,1.6238,1.6238,1.6237,1.6237
EURAUD,20260526,092500,1.6237,1.6238,1.6237,1.6238
EURAUD,20260526,092600,1.6239,1.6242,1.6239,1.6241
EURAUD,20260526,092700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260526,092800,1.6241,1.6242,1.6241,1.6242
EURAUD,20260526,092900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260526,093000,1.6243,1.6244,1.6243,1.6244
EURAUD,20260526,093100,1.6244,1.6248,1.6244,1.6248
EURAUD,20260526,093200,1.6247,1.6247,1.6243,1.6243
EURAUD,20260526,093300,1.6242,1.6244,1.6241,1.6243
EURAUD,20260526,093400,1.6246,1.6250,1.6246,1.6248
EURAUD,20260526,093500,1.6247,1.6248,1.6247,1.6248
EURAUD,20260526,093600,1.6247,1.6249,1.6247,1.6248
EURAUD,20260526,093700,1.6247,1.6247,1.6246,1.6246
EURAUD,20260526,093800,1.6246,1.6247,1.6246,1.6247
EURAUD,20260526,093900,1.6246,1.6248,1.6246,1.6248
EURAUD,20260526,094000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260526,094100,1.6247,1.6248,1.6247,1.6247
EURAUD,20260526,094200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260526,094300,1.6248,1.6248,1.6247,1.6248
EURAUD,20260526,094400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260526,094500,1.6248,1.6248,1.6247,1.6248
EURAUD,20260526,094600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260526,094700,1.6248,1.6248,1.6247,1.6248
EURAUD,20260526,094800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260526,094900,1.6247,1.6247,1.6244,1.6244
EURAUD,20260526,095000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260526,095100,1.6243,1.6243,1.6242,1.6243
EURAUD,20260526,095200,1.6242,1.6243,1.6242,1.6243
EURAUD,20260526,095300,1.6243,1.6244,1.6243,1.6244
EURAUD,20260526,095400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260526,095500,1.6245,1.6245,1.6245,1.6245
EURAUD,20260526,095600,1.6245,1.6246,1.6245,1.6246
EURAUD,20260526,095700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260526,095800,1.6246,1.6246,1.6245,1.6245
EURAUD,20260526,095900,1.6244,1.6244,1.6241,1.6241
EURAUD,20260526,100000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260526,100100,1.6239,1.6244,1.6239,1.6244
EURAUD,20260526,100200,1.6245,1.6246,1.6243,1.6243
EURAUD,20260526,100300,1.6242,1.6243,1.6242,1.6243
EURAUD,20260526,100400,1.6243,1.6243,1.6242,1.6242
EURAUD,20260526,100500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260526,100600,1.6241,1.6241,1.6238,1.6238
EURAUD,20260526,100700,1.6239,1.6239,1.6238,1.6238
EURAUD,20260526,100800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,100900,1.6239,1.6240,1.6239,1.6240
EURAUD,20260526,101000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260526,101100,1.6239,1.6239,1.6238,1.6238
EURAUD,20260526,101200,1.6239,1.6239,1.6238,1.6238
EURAUD,20260526,101300,1.6239,1.6239,1.6238,1.6239
EURAUD,20260526,101400,1.6240,1.6241,1.6240,1.6241
EURAUD,20260526,101500,1.6240,1.6241,1.6240,1.6241
EURAUD,20260526,101600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260526,101700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260526,101800,1.6242,1.6242,1.6241,1.6241
EURAUD,20260526,101900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260526,102000,1.6240,1.6241,1.6240,1.6240
EURAUD,20260526,102100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260526,102200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260526,102300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260526,102400,1.6240,1.6240,1.6239,1.6239
EURAUD,20260526,102500,1.6238,1.6238,1.6237,1.6237
EURAUD,20260526,102600,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,102700,1.6238,1.6239,1.6238,1.6239
EURAUD,20260526,102800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260526,102900,1.6240,1.6240,1.6238,1.6239
EURAUD,20260526,103000,1.6240,1.6240,1.6239,1.6239
EURAUD,20260526,103100,1.6238,1.6238,1.6237,1.6238
EURAUD,20260526,103200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260526,103300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260526,103400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260526,103500,1.6240,1.6241,1.6240,1.6241
EURAUD,20260526,103600,1.6240,1.6240,1.6239,1.6240
EURAUD,20260526,103700,1.6241,1.6241,1.6240,1.6240
EURAUD,20260526,103800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260526,103900,1.6239,1.6239,1.6238,1.6238
EURAUD,20260526,104000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260526,104100,1.6239,1.6239,1.6239,1.6239
EURAUD,20260526,104200,1.6239,1.6239,1.6237,1.6237
EURAUD,20260526,104300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,104400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,104500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260526,104600,1.6239,1.6240,1.6239,1.6240
EURAUD,20260526,104700,1.6239,1.6239,1.6239,1.6239
EURAUD,20260526,104800,1.6239,1.6239,1.6239,1.6239
EURAUD,20260526,104900,1.6240,1.6241,1.6239,1.6241
EURAUD,20260526,105000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260526,105100,1.6240,1.6243,1.6240,1.6243
EURAUD,20260526,105200,1.6244,1.6244,1.6243,1.6243
EURAUD,20260526,105300,1.6244,1.6244,1.6244,1.6244
EURAUD,20260526,105400,1.6244,1.6245,1.6244,1.6245
EURAUD,20260526,105500,1.6245,1.6245,1.6244,1.6244
EURAUD,20260526,105600,1.6243,1.6243,1.6242,1.6242
EURAUD,20260526,105700,1.6241,1.6242,1.6241,1.6241
EURAUD,20260526,105800,1.6242,1.6242,1.6241,1.6242
EURAUD,20260526,105900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260526,110000,1.6240,1.6240,1.6239,1.6239
EURAUD,20260526,110100,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,110200,1.6238,1.6239,1.6238,1.6239
EURAUD,20260526,110300,1.6238,1.6239,1.6238,1.6239
EURAUD,20260526,110400,1.6240,1.6241,1.6240,1.6241
EURAUD,20260526,110500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260526,110600,1.6240,1.6242,1.6240,1.6242
EURAUD,20260526,110700,1.6241,1.6243,1.6241,1.6243
EURAUD,20260526,110800,1.6244,1.6247,1.6244,1.6247
EURAUD,20260526,110900,1.6246,1.6248,1.6246,1.6247
EURAUD,20260526,111000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260526,111100,1.6248,1.6249,1.6248,1.6249
EURAUD,20260526,111200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260526,111300,1.6247,1.6247,1.6246,1.6246
EURAUD,20260526,111400,1.6246,1.6246,1.6246,1.6246
EURAUD,20260526,111500,1.6246,1.6247,1.6246,1.6247
EURAUD,20260526,111600,1.6248,1.6248,1.6247,1.6247
EURAUD,20260526,111700,1.6247,1.6247,1.6246,1.6246
EURAUD,20260526,111800,1.6247,1.6247,1.6246,1.6246
EURAUD,20260526,111900,1.6247,1.6247,1.6244,1.6244
EURAUD,20260526,112000,1.6245,1.6247,1.6245,1.6246
EURAUD,20260526,112100,1.6245,1.6248,1.6245,1.6247
EURAUD,20260526,112200,1.6246,1.6246,1.6245,1.6245
EURAUD,20260526,112300,1.6245,1.6246,1.6245,1.6246
EURAUD,20260526,112400,1.6247,1.6248,1.6247,1.6248
EURAUD,20260526,112500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260526,112600,1.6247,1.6248,1.6247,1.6248
EURAUD,20260526,112700,1.6249,1.6249,1.6248,1.6248
EURAUD,20260526,112800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260526,112900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260526,113000,1.6248,1.6248,1.6247,1.6247
EURAUD,20260526,113100,1.6246,1.6246,1.6244,1.6245
EURAUD,20260526,113200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260526,113300,1.6245,1.6245,1.6245,1.6245
EURAUD,20260526,113400,1.6245,1.6246,1.6245,1.6246
EURAUD,20260526,113500,1.6247,1.6247,1.6246,1.6246
EURAUD,20260526,113600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260526,113700,1.6245,1.6246,1.6245,1.6246
EURAUD,20260526,113800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260526,113900,1.6245,1.6245,1.6244,1.6244
EURAUD,20260526,114000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260526,114100,1.6244,1.6244,1.6244,1.6244
EURAUD,20260526,114200,1.6245,1.6246,1.6245,1.6245
EURAUD,20260526,114300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260526,114400,1.6246,1.6247,1.6246,1.6247
EURAUD,20260526,114500,1.6248,1.6249,1.6248,1.6249
EURAUD,20260526,114600,1.6249,1.6249,1.6248,1.6248
EURAUD,20260526,114700,1.6248,1.6249,1.6248,1.6249
EURAUD,20260526,114800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260526,114900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260526,115000,1.6248,1.6248,1.6246,1.6246
EURAUD,20260526,115100,1.6245,1.6245,1.6244,1.6244
EURAUD,20260526,115200,1.6243,1.6244,1.6243,1.6244
EURAUD,20260526,115300,1.6245,1.6246,1.6245,1.6246
EURAUD,20260526,115400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260526,115500,1.6246,1.6249,1.6246,1.6249
EURAUD,20260526,115600,1.6250,1.6250,1.6248,1.6248
EURAUD,20260526,115700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260526,115800,1.6246,1.6246,1.6245,1.6246
EURAUD,20260526,115900,1.6245,1.6246,1.6245,1.6246
EURAUD,20260526,120000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260526,120100,1.6247,1.6248,1.6247,1.6248
EURAUD,20260526,120200,1.6249,1.6249,1.6248,1.6248
EURAUD,20260526,120300,1.6248,1.6249,1.6248,1.6249
EURAUD,20260526,120400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260526,120500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260526,120600,1.6249,1.6251,1.6249,1.6251
EURAUD,20260526,120700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260526,120800,1.6250,1.6250,1.6249,1.6250
EURAUD,20260526,120900,1.6251,1.6251,1.6250,1.6250
EURAUD,20260526,121000,1.6250,1.6250,1.6249,1.6249
EURAUD,20260526,121100,1.6249,1.6249,1.6249,1.6249
EURAUD,20260526,121200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260526,121300,1.6249,1.6249,1.6248,1.6248
EURAUD,20260526,121400,1.6249,1.6249,1.6248,1.6249
EURAUD,20260526,121500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260526,121600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260526,121700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260526,121800,1.6249,1.6249,1.6248,1.6249
EURAUD,20260526,121900,1.6248,1.6249,1.6248,1.6249
EURAUD,20260526,122000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260526,122100,1.6248,1.6248,1.6247,1.6247
EURAUD,20260526,122200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260526,122300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260526,122400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260526,122500,1.6247,1.6247,1.6246,1.6246
EURAUD,20260526,122600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260526,122700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260526,122800,1.6245,1.6245,1.6244,1.6244
EURAUD,20260526,122900,1.6243,1.6245,1.6243,1.6245
EURAUD,20260526,123000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260526,123100,1.6246,1.6246,1.6243,1.6243
EURAUD,20260526,123200,1.6242,1.6244,1.6242,1.6243
EURAUD,20260526,123300,1.6243,1.6243,1.6242,1.6242
EURAUD,20260526,123400,1.6243,1.6244,1.6243,1.6243
EURAUD,20260526,123500,1.6242,1.6242,1.6241,1.6241
EURAUD,20260526,123600,1.6242,1.6242,1.6239,1.6240
EURAUD,20260526,123700,1.6239,1.6240,1.6239,1.6240
EURAUD,20260526,123800,1.6241,1.6241,1.6240,1.6240
EURAUD,20260526,123900,1.6239,1.6239,1.6239,1.6239
EURAUD,20260526,124000,1.6239,1.6243,1.6239,1.6243
EURAUD,20260526,124100,1.6244,1.6244,1.6244,1.6244
EURAUD,20260526,124200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260526,124300,1.6244,1.6244,1.6243,1.6243
EURAUD,20260526,124400,1.6242,1.6243,1.6242,1.6243
EURAUD,20260526,124500,1.6242,1.6242,1.6241,1.6241
EURAUD,20260526,124600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260526,124700,1.6241,1.6242,1.6241,1.6242
EURAUD,20260526,124800,1.6243,1.6243,1.6242,1.6243
EURAUD,20260526,124900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260526,125000,1.6242,1.6242,1.6241,1.6241
EURAUD,20260526,125100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260526,125200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260526,125300,1.6241,1.6241,1.6239,1.6239
EURAUD,20260526,125400,1.6239,1.6239,1.6239,1.6239
EURAUD,20260526,125500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260526,125600,1.6238,1.6239,1.6238,1.6239
EURAUD,20260526,125700,1.6238,1.6239,1.6238,1.6239
EURAUD,20260526,125800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260526,125900,1.6239,1.6240,1.6239,1.6239
EURAUD,20260526,130000,1.6240,1.6240,1.6239,1.6240
EURAUD,20260526,130100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260526,130200,1.6240,1.6241,1.6240,1.6241
EURAUD,20260526,130300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260526,130400,1.6242,1.6243,1.6242,1.6243
EURAUD,20260526,130500,1.6242,1.6242,1.6241,1.6241
EURAUD,20260526,130600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260526,130700,1.6241,1.6242,1.6241,1.6242
EURAUD,20260526,130800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260526,130900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260526,131000,1.6243,1.6243,1.6242,1.6242
EURAUD,20260526,131100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260526,131200,1.6241,1.6241,1.6240,1.6240
EURAUD,20260526,131300,1.6240,1.6240,1.6239,1.6239
EURAUD,20260526,131400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260526,131500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260526,131600,1.6239,1.6239,1.6239,1.6239
EURAUD,20260526,131700,1.6239,1.6239,1.6239,1.6239
EURAUD,20260526,131800,1.6239,1.6239,1.6238,1.6239
EURAUD,20260526,131900,1.6239,1.6239,1.6238,1.6239
EURAUD,20260526,132000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,132100,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,132200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,132300,1.6237,1.6238,1.6237,1.6238
EURAUD,20260526,132400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,132500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,132600,1.6237,1.6237,1.6235,1.6235
EURAUD,20260526,132700,1.6236,1.6238,1.6236,1.6238
EURAUD,20260526,132800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,132900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,133000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,133100,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,133200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,133300,1.6236,1.6236,1.6236,1.6236
EURAUD,20260526,133400,1.6236,1.6236,1.6235,1.6235
EURAUD,20260526,133500,1.6236,1.6240,1.6236,1.6240
EURAUD,20260526,133600,1.6239,1.6242,1.6239,1.6242
EURAUD,20260526,133700,1.6243,1.6243,1.6241,1.6241
EURAUD,20260526,133800,1.6242,1.6243,1.6242,1.6242
EURAUD,20260526,133900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260526,134000,1.6241,1.6241,1.6239,1.6239
EURAUD,20260526,134100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260526,134200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260526,134300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260526,134400,1.6240,1.6240,1.6239,1.6239
EURAUD,20260526,134500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,134600,1.6238,1.6239,1.6238,1.6239
EURAUD,20260526,134700,1.6239,1.6239,1.6238,1.6238
EURAUD,20260526,134800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260526,134900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260526,135000,1.6236,1.6237,1.6236,1.6237
EURAUD,20260526,135100,1.6236,1.6236,1.6234,1.6234
EURAUD,20260526,135200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,135300,1.6235,1.6235,1.6234,1.6234
EURAUD,20260526,135400,1.6234,1.6234,1.6233,1.6233
EURAUD,20260526,135500,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,135600,1.6234,1.6236,1.6234,1.6236
EURAUD,20260526,135700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260526,135800,1.6234,1.6235,1.6234,1.6235
EURAUD,20260526,135900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,140000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,140100,1.6235,1.6235,1.6234,1.6235
EURAUD,20260526,140200,1.6236,1.6237,1.6236,1.6237
EURAUD,20260526,140300,1.6236,1.6236,1.6236,1.6236
EURAUD,20260526,140400,1.6236,1.6236,1.6235,1.6235
EURAUD,20260526,140500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260526,140600,1.6235,1.6235,1.6234,1.6234
EURAUD,20260526,140700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260526,140800,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,140900,1.6233,1.6235,1.6233,1.6235
EURAUD,20260526,141000,1.6234,1.6234,1.6231,1.6232
EURAUD,20260526,141100,1.6233,1.6234,1.6233,1.6234
EURAUD,20260526,141200,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,141300,1.6232,1.6233,1.6232,1.6232
EURAUD,20260526,141400,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,141500,1.6233,1.6234,1.6233,1.6234
EURAUD,20260526,141600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260526,141700,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,141800,1.6232,1.6232,1.6232,1.6232
EURAUD,20260526,141900,1.6232,1.6233,1.6232,1.6232
EURAUD,20260526,142000,1.6233,1.6233,1.6232,1.6232
EURAUD,20260526,142100,1.6231,1.6231,1.6230,1.6230
EURAUD,20260526,142200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260526,142300,1.6231,1.6231,1.6230,1.6230
EURAUD,20260526,142400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,142500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,142600,1.6229,1.6230,1.6229,1.6230
EURAUD,20260526,142700,1.6229,1.6230,1.6229,1.6230
EURAUD,20260526,142800,1.6231,1.6231,1.6230,1.6230
EURAUD,20260526,142900,1.6230,1.6230,1.6229,1.6229
EURAUD,20260526,143000,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,143100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,143200,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,143300,1.6230,1.6230,1.6228,1.6228
EURAUD,20260526,143400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260526,143500,1.6229,1.6230,1.6228,1.6228
EURAUD,20260526,143600,1.6229,1.6230,1.6229,1.6230
EURAUD,20260526,143700,1.6230,1.6231,1.6230,1.6231
EURAUD,20260526,143800,1.6230,1.6230,1.6229,1.6229
EURAUD,20260526,143900,1.6229,1.6230,1.6229,1.6229
EURAUD,20260526,144000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260526,144100,1.6229,1.6230,1.6229,1.6230
EURAUD,20260526,144200,1.6230,1.6230,1.6229,1.6229
EURAUD,20260526,144300,1.6228,1.6228,1.6227,1.6227
EURAUD,20260526,144400,1.6226,1.6227,1.6226,1.6227
EURAUD,20260526,144500,1.6228,1.6228,1.6227,1.6227
EURAUD,20260526,144600,1.6226,1.6229,1.6226,1.6229
EURAUD,20260526,144700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260526,144800,1.6228,1.6228,1.6228,1.6228
EURAUD,20260526,144900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,145000,1.6228,1.6228,1.6227,1.6227
EURAUD,20260526,145100,1.6227,1.6228,1.6227,1.6228
EURAUD,20260526,145200,1.6227,1.6227,1.6227,1.6227
EURAUD,20260526,145300,1.6226,1.6226,1.6225,1.6226
EURAUD,20260526,145400,1.6227,1.6227,1.6226,1.6226
EURAUD,20260526,145500,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,145600,1.6227,1.6227,1.6226,1.6226
EURAUD,20260526,145700,1.6225,1.6225,1.6224,1.6224
EURAUD,20260526,145800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,145900,1.6223,1.6224,1.6223,1.6223
EURAUD,20260526,150000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,150100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,150200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,150300,1.6222,1.6222,1.6221,1.6221
EURAUD,20260526,150400,1.6222,1.6222,1.6220,1.6220
EURAUD,20260526,150500,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,150600,1.6219,1.6219,1.6218,1.6218
EURAUD,20260526,150700,1.6218,1.6218,1.6218,1.6218
EURAUD,20260526,150800,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,150900,1.6219,1.6219,1.6218,1.6218
EURAUD,20260526,151000,1.6217,1.6218,1.6217,1.6218
EURAUD,20260526,151100,1.6217,1.6219,1.6217,1.6219
EURAUD,20260526,151200,1.6218,1.6218,1.6217,1.6218
EURAUD,20260526,151300,1.6217,1.6218,1.6217,1.6217
EURAUD,20260526,151400,1.6218,1.6218,1.6217,1.6217
EURAUD,20260526,151500,1.6217,1.6218,1.6217,1.6218
EURAUD,20260526,151600,1.6217,1.6218,1.6217,1.6218
EURAUD,20260526,151700,1.6218,1.6218,1.6218,1.6218
EURAUD,20260526,151800,1.6219,1.6219,1.6218,1.6218
EURAUD,20260526,151900,1.6217,1.6217,1.6215,1.6215
EURAUD,20260526,152000,1.6214,1.6214,1.6214,1.6214
EURAUD,20260526,152100,1.6214,1.6215,1.6214,1.6215
EURAUD,20260526,152200,1.6214,1.6214,1.6214,1.6214
EURAUD,20260526,152300,1.6214,1.6214,1.6213,1.6213
EURAUD,20260526,152400,1.6214,1.6214,1.6213,1.6213
EURAUD,20260526,152500,1.6212,1.6212,1.6211,1.6211
EURAUD,20260526,152600,1.6212,1.6212,1.6212,1.6212
EURAUD,20260526,152700,1.6213,1.6214,1.6213,1.6214
EURAUD,20260526,152800,1.6214,1.6214,1.6213,1.6213
EURAUD,20260526,152900,1.6213,1.6213,1.6213,1.6213
EURAUD,20260526,153000,1.6212,1.6212,1.6211,1.6212
EURAUD,20260526,153100,1.6211,1.6211,1.6209,1.6209
EURAUD,20260526,153200,1.6210,1.6212,1.6210,1.6212
EURAUD,20260526,153300,1.6211,1.6212,1.6211,1.6212
EURAUD,20260526,153400,1.6213,1.6215,1.6213,1.6215
EURAUD,20260526,153500,1.6214,1.6215,1.6212,1.6212
EURAUD,20260526,153600,1.6213,1.6215,1.6213,1.6215
EURAUD,20260526,153700,1.6216,1.6216,1.6215,1.6215
EURAUD,20260526,153800,1.6214,1.6214,1.6213,1.6213
EURAUD,20260526,153900,1.6212,1.6213,1.6212,1.6213
EURAUD,20260526,154000,1.6212,1.6212,1.6212,1.6212
EURAUD,20260526,154100,1.6211,1.6211,1.6211,1.6211
EURAUD,20260526,154200,1.6212,1.6212,1.6210,1.6210
EURAUD,20260526,154300,1.6209,1.6209,1.6208,1.6209
EURAUD,20260526,154400,1.6208,1.6209,1.6207,1.6208
EURAUD,20260526,154500,1.6207,1.6208,1.6207,1.6208
EURAUD,20260526,154600,1.6209,1.6209,1.6208,1.6208
EURAUD,20260526,154700,1.6207,1.6207,1.6204,1.6204
EURAUD,20260526,154800,1.6203,1.6204,1.6201,1.6204
EURAUD,20260526,154900,1.6205,1.6206,1.6205,1.6206
EURAUD,20260526,155000,1.6207,1.6207,1.6206,1.6207
EURAUD,20260526,155100,1.6208,1.6209,1.6208,1.6209
EURAUD,20260526,155200,1.6210,1.6212,1.6209,1.6211
EURAUD,20260526,155300,1.6210,1.6210,1.6210,1.6210
EURAUD,20260526,155400,1.6211,1.6215,1.6210,1.6213
EURAUD,20260526,155500,1.6212,1.6212,1.6212,1.6212
EURAUD,20260526,155600,1.6213,1.6213,1.6211,1.6212
EURAUD,20260526,155700,1.6211,1.6212,1.6211,1.6211
EURAUD,20260526,155800,1.6210,1.6210,1.6210,1.6210
EURAUD,20260526,155900,1.6210,1.6210,1.6210,1.6210
EURAUD,20260526,160000,1.6210,1.6211,1.6210,1.6211
EURAUD,20260526,160100,1.6212,1.6212,1.6211,1.6211
EURAUD,20260526,160200,1.6210,1.6211,1.6210,1.6210
EURAUD,20260526,160300,1.6211,1.6211,1.6207,1.6207
EURAUD,20260526,160400,1.6206,1.6206,1.6205,1.6206
EURAUD,20260526,160500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260526,160600,1.6204,1.6208,1.6204,1.6207
EURAUD,20260526,160700,1.6208,1.6208,1.6207,1.6208
EURAUD,20260526,160800,1.6209,1.6209,1.6207,1.6207
EURAUD,20260526,160900,1.6206,1.6207,1.6206,1.6207
EURAUD,20260526,161000,1.6208,1.6208,1.6208,1.6208
EURAUD,20260526,161100,1.6207,1.6207,1.6206,1.6206
EURAUD,20260526,161200,1.6206,1.6208,1.6206,1.6207
EURAUD,20260526,161300,1.6207,1.6207,1.6206,1.6206
EURAUD,20260526,161400,1.6207,1.6207,1.6205,1.6205
EURAUD,20260526,161500,1.6206,1.6206,1.6206,1.6206
EURAUD,20260526,161600,1.6205,1.6206,1.6205,1.6205
EURAUD,20260526,161700,1.6206,1.6206,1.6205,1.6205
EURAUD,20260526,161800,1.6205,1.6205,1.6205,1.6205
EURAUD,20260526,161900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260526,162000,1.6206,1.6206,1.6206,1.6206
EURAUD,20260526,162100,1.6205,1.6206,1.6205,1.6206
EURAUD,20260526,162200,1.6207,1.6207,1.6206,1.6207
EURAUD,20260526,162300,1.6206,1.6206,1.6204,1.6204
EURAUD,20260526,162400,1.6205,1.6209,1.6205,1.6209
EURAUD,20260526,162500,1.6210,1.6210,1.6207,1.6207
EURAUD,20260526,162600,1.6206,1.6206,1.6205,1.6205
EURAUD,20260526,162700,1.6204,1.6209,1.6204,1.6209
EURAUD,20260526,162800,1.6210,1.6210,1.6209,1.6209
EURAUD,20260526,162900,1.6209,1.6211,1.6209,1.6211
EURAUD,20260526,163000,1.6212,1.6213,1.6212,1.6213
EURAUD,20260526,163100,1.6212,1.6213,1.6212,1.6213
EURAUD,20260526,163200,1.6212,1.6213,1.6212,1.6213
EURAUD,20260526,163300,1.6213,1.6213,1.6213,1.6213
EURAUD,20260526,163400,1.6214,1.6215,1.6214,1.6215
EURAUD,20260526,163500,1.6215,1.6215,1.6214,1.6214
EURAUD,20260526,163600,1.6213,1.6213,1.6208,1.6209
EURAUD,20260526,163700,1.6210,1.6212,1.6210,1.6212
EURAUD,20260526,163800,1.6213,1.6213,1.6212,1.6213
EURAUD,20260526,163900,1.6212,1.6212,1.6212,1.6212
EURAUD,20260526,164000,1.6213,1.6213,1.6212,1.6213
EURAUD,20260526,164100,1.6214,1.6214,1.6214,1.6214
EURAUD,20260526,164200,1.6214,1.6215,1.6214,1.6215
EURAUD,20260526,164300,1.6214,1.6214,1.6213,1.6213
EURAUD,20260526,164400,1.6214,1.6214,1.6214,1.6214
EURAUD,20260526,164500,1.6215,1.6217,1.6215,1.6215
EURAUD,20260526,164600,1.6214,1.6214,1.6213,1.6213
EURAUD,20260526,164700,1.6213,1.6213,1.6213,1.6213
EURAUD,20260526,164800,1.6214,1.6214,1.6213,1.6214
EURAUD,20260526,164900,1.6215,1.6217,1.6215,1.6216
EURAUD,20260526,165000,1.6215,1.6216,1.6215,1.6215
EURAUD,20260526,165100,1.6214,1.6216,1.6214,1.6216
EURAUD,20260526,165200,1.6216,1.6216,1.6216,1.6216
EURAUD,20260526,165300,1.6215,1.6216,1.6215,1.6216
EURAUD,20260526,165400,1.6215,1.6215,1.6214,1.6214
EURAUD,20260526,165500,1.6215,1.6215,1.6214,1.6214
EURAUD,20260526,165600,1.6213,1.6215,1.6213,1.6215
EURAUD,20260526,165700,1.6216,1.6217,1.6215,1.6217
EURAUD,20260526,165800,1.6217,1.6217,1.6217,1.6217
EURAUD,20260526,165900,1.6216,1.6216,1.6213,1.6214
EURAUD,20260526,170000,1.6214,1.6214,1.6213,1.6213
EURAUD,20260526,170100,1.6214,1.6215,1.6214,1.6214
EURAUD,20260526,170200,1.6214,1.6214,1.6214,1.6214
EURAUD,20260526,170300,1.6215,1.6215,1.6214,1.6215
EURAUD,20260526,170400,1.6216,1.6216,1.6214,1.6216
EURAUD,20260526,170500,1.6215,1.6215,1.6214,1.6215
EURAUD,20260526,170600,1.6216,1.6216,1.6215,1.6215
EURAUD,20260526,170700,1.6216,1.6216,1.6215,1.6215
EURAUD,20260526,170800,1.6214,1.6214,1.6214,1.6214
EURAUD,20260526,170900,1.6213,1.6213,1.6212,1.6212
EURAUD,20260526,171000,1.6213,1.6214,1.6213,1.6214
EURAUD,20260526,171100,1.6215,1.6216,1.6215,1.6216
EURAUD,20260526,171200,1.6216,1.6218,1.6216,1.6217
EURAUD,20260526,171300,1.6217,1.6218,1.6217,1.6217
EURAUD,20260526,171400,1.6216,1.6216,1.6214,1.6214
EURAUD,20260526,171500,1.6213,1.6213,1.6212,1.6212
EURAUD,20260526,171600,1.6213,1.6213,1.6213,1.6213
EURAUD,20260526,171700,1.6213,1.6214,1.6213,1.6214
EURAUD,20260526,171800,1.6215,1.6215,1.6214,1.6214
EURAUD,20260526,171900,1.6215,1.6216,1.6215,1.6216
EURAUD,20260526,172000,1.6217,1.6217,1.6215,1.6216
EURAUD,20260526,172100,1.6215,1.6217,1.6215,1.6217
EURAUD,20260526,172200,1.6216,1.6218,1.6216,1.6218
EURAUD,20260526,172300,1.6218,1.6218,1.6217,1.6217
EURAUD,20260526,172400,1.6217,1.6217,1.6217,1.6217
EURAUD,20260526,172500,1.6216,1.6218,1.6216,1.6218
EURAUD,20260526,172600,1.6217,1.6218,1.6217,1.6218
EURAUD,20260526,172700,1.6218,1.6219,1.6218,1.6218
EURAUD,20260526,172800,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,172900,1.6220,1.6220,1.6219,1.6220
EURAUD,20260526,173000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,173100,1.6220,1.6221,1.6220,1.6221
EURAUD,20260526,173200,1.6221,1.6222,1.6221,1.6222
EURAUD,20260526,173300,1.6221,1.6221,1.6220,1.6220
EURAUD,20260526,173400,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,173500,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,173600,1.6220,1.6221,1.6220,1.6221
EURAUD,20260526,173700,1.6222,1.6222,1.6221,1.6221
EURAUD,20260526,173800,1.6223,1.6223,1.6222,1.6223
EURAUD,20260526,173900,1.6222,1.6222,1.6221,1.6221
EURAUD,20260526,174000,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,174100,1.6221,1.6221,1.6220,1.6220
EURAUD,20260526,174200,1.6221,1.6222,1.6221,1.6221
EURAUD,20260526,174300,1.6222,1.6222,1.6221,1.6221
EURAUD,20260526,174400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,174500,1.6222,1.6222,1.6221,1.6222
EURAUD,20260526,174600,1.6223,1.6223,1.6222,1.6222
EURAUD,20260526,174700,1.6223,1.6223,1.6222,1.6223
EURAUD,20260526,174800,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,174900,1.6222,1.6223,1.6222,1.6223
EURAUD,20260526,175000,1.6224,1.6224,1.6223,1.6223
EURAUD,20260526,175100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,175200,1.6223,1.6224,1.6223,1.6224
EURAUD,20260526,175300,1.6223,1.6223,1.6222,1.6222
EURAUD,20260526,175400,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,175500,1.6223,1.6225,1.6223,1.6225
EURAUD,20260526,175600,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,175700,1.6226,1.6226,1.6225,1.6225
EURAUD,20260526,175800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,175900,1.6223,1.6224,1.6223,1.6224
EURAUD,20260526,180000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,180100,1.6223,1.6223,1.6222,1.6223
EURAUD,20260526,180200,1.6223,1.6224,1.6223,1.6223
EURAUD,20260526,180300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,180400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,180500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,180600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,180700,1.6221,1.6222,1.6221,1.6222
EURAUD,20260526,180800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,180900,1.6221,1.6222,1.6221,1.6222
EURAUD,20260526,181000,1.6223,1.6223,1.6222,1.6222
EURAUD,20260526,181100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,181200,1.6223,1.6223,1.6222,1.6222
EURAUD,20260526,181300,1.6223,1.6223,1.6222,1.6223
EURAUD,20260526,181400,1.6222,1.6223,1.6222,1.6223
EURAUD,20260526,181500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,181600,1.6224,1.6224,1.6223,1.6223
EURAUD,20260526,181700,1.6224,1.6224,1.6223,1.6223
EURAUD,20260526,181800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,181900,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,182000,1.6221,1.6222,1.6221,1.6222
EURAUD,20260526,182100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,182200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,182300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,182400,1.6222,1.6223,1.6222,1.6223
EURAUD,20260526,182500,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,182600,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,182700,1.6222,1.6222,1.6221,1.6221
EURAUD,20260526,182800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,182900,1.6221,1.6223,1.6221,1.6223
EURAUD,20260526,183000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,183100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,183200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,183300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,183400,1.6222,1.6224,1.6222,1.6223
EURAUD,20260526,183500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,183600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,183700,1.6222,1.6225,1.6222,1.6225
EURAUD,20260526,183800,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,183900,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,184000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,184100,1.6226,1.6226,1.6225,1.6225
EURAUD,20260526,184200,1.6226,1.6227,1.6226,1.6227
EURAUD,20260526,184300,1.6227,1.6228,1.6227,1.6228
EURAUD,20260526,184400,1.6227,1.6227,1.6226,1.6226
EURAUD,20260526,184500,1.6225,1.6225,1.6224,1.6225
EURAUD,20260526,184600,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,184700,1.6225,1.6225,1.6224,1.6224
EURAUD,20260526,184800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,184900,1.6224,1.6225,1.6224,1.6225
EURAUD,20260526,185000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,185100,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,185200,1.6224,1.6224,1.6223,1.6224
EURAUD,20260526,185300,1.6225,1.6225,1.6224,1.6224
EURAUD,20260526,185400,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,185500,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,185600,1.6225,1.6225,1.6224,1.6224
EURAUD,20260526,185700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,185800,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,185900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,190000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,190100,1.6224,1.6224,1.6223,1.6223
EURAUD,20260526,190200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,190300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,190400,1.6221,1.6222,1.6221,1.6222
EURAUD,20260526,190500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,190600,1.6221,1.6221,1.6220,1.6220
EURAUD,20260526,190700,1.6221,1.6222,1.6221,1.6222
EURAUD,20260526,190800,1.6221,1.6222,1.6221,1.6222
EURAUD,20260526,190900,1.6223,1.6223,1.6222,1.6222
EURAUD,20260526,191000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,191100,1.6223,1.6226,1.6222,1.6226
EURAUD,20260526,191200,1.6225,1.6225,1.6224,1.6224
EURAUD,20260526,191300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,191400,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,191500,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,191600,1.6224,1.6226,1.6224,1.6226
EURAUD,20260526,191700,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,191800,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,191900,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,192000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,192100,1.6225,1.6225,1.6224,1.6225
EURAUD,20260526,192200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,192300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,192400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,192500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,192600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,192700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,192800,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,192900,1.6223,1.6223,1.6222,1.6222
EURAUD,20260526,193000,1.6222,1.6223,1.6222,1.6223
EURAUD,20260526,193100,1.6222,1.6224,1.6222,1.6224
EURAUD,20260526,193200,1.6223,1.6224,1.6223,1.6224
EURAUD,20260526,193300,1.6223,1.6224,1.6223,1.6224
EURAUD,20260526,193400,1.6223,1.6223,1.6222,1.6223
EURAUD,20260526,193500,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,193600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,193700,1.6222,1.6223,1.6222,1.6223
EURAUD,20260526,193800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,193900,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,194000,1.6222,1.6222,1.6221,1.6221
EURAUD,20260526,194100,1.6222,1.6222,1.6221,1.6221
EURAUD,20260526,194200,1.6222,1.6224,1.6222,1.6224
EURAUD,20260526,194300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,194400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,194500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,194600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,194700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,194800,1.6223,1.6225,1.6222,1.6224
EURAUD,20260526,194900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,195000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,195100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,195200,1.6224,1.6224,1.6223,1.6223
EURAUD,20260526,195300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,195400,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,195500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,195600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,195700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,195800,1.6224,1.6225,1.6224,1.6224
EURAUD,20260526,195900,1.6225,1.6225,1.6224,1.6224
EURAUD,20260526,200000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,200100,1.6225,1.6225,1.6224,1.6224
EURAUD,20260526,200200,1.6224,1.6225,1.6224,1.6225
EURAUD,20260526,200300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260526,200400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,200500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,200600,1.6224,1.6224,1.6223,1.6223
EURAUD,20260526,200700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,200800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,200900,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,201000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,201100,1.6223,1.6223,1.6222,1.6222
EURAUD,20260526,201200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,201300,1.6221,1.6221,1.6220,1.6220
EURAUD,20260526,201400,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,201500,1.6221,1.6221,1.6220,1.6221
EURAUD,20260526,201600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,201700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,201800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,201900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,202000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,202100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,202200,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,202300,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,202400,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,202500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,202600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,202700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,202800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,202900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,203000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,203100,1.6220,1.6220,1.6218,1.6218
EURAUD,20260526,203200,1.6219,1.6219,1.6218,1.6218
EURAUD,20260526,203300,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,203400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,203500,1.6218,1.6219,1.6218,1.6219
EURAUD,20260526,203600,1.6219,1.6220,1.6219,1.6220
EURAUD,20260526,203700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,203800,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,203900,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,204000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,204100,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,204200,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,204300,1.6219,1.6221,1.6219,1.6221
EURAUD,20260526,204400,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,204500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,204600,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,204700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,204800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,204900,1.6221,1.6221,1.6220,1.6220
EURAUD,20260526,205000,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,205100,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,205200,1.6219,1.6220,1.6219,1.6219
EURAUD,20260526,205300,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,205400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,205500,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,205600,1.6220,1.6220,1.6218,1.6218
EURAUD,20260526,205700,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,205800,1.6219,1.6220,1.6219,1.6220
EURAUD,20260526,205900,1.6219,1.6219,1.6218,1.6218
EURAUD,20260526,210000,1.6218,1.6218,1.6218,1.6218
EURAUD,20260526,210100,1.6220,1.6220,1.6219,1.6219
EURAUD,20260526,210200,1.6219,1.6221,1.6219,1.6221
EURAUD,20260526,210300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,210400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,210500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,210600,1.6221,1.6221,1.6220,1.6220
EURAUD,20260526,210700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,210800,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,210900,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,211000,1.6218,1.6220,1.6218,1.6220
EURAUD,20260526,211100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,211200,1.6222,1.6222,1.6221,1.6221
EURAUD,20260526,211300,1.6220,1.6221,1.6220,1.6221
EURAUD,20260526,211400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,211500,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,211600,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,211700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,211800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,211900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,212000,1.6221,1.6221,1.6220,1.6220
EURAUD,20260526,212100,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,212200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,212300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,212400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,212500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,212600,1.6221,1.6221,1.6219,1.6219
EURAUD,20260526,212700,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,212800,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,212900,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,213000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,213100,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,213200,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,213300,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,213400,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,213500,1.6220,1.6221,1.6220,1.6221
EURAUD,20260526,213600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,213700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,213800,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,213900,1.6219,1.6220,1.6219,1.6220
EURAUD,20260526,214000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,214100,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,214200,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,214300,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,214400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,214500,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,214600,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,214700,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,214800,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,214900,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,215000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,215100,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,215200,1.6219,1.6219,1.6218,1.6218
EURAUD,20260526,215300,1.6218,1.6218,1.6218,1.6218
EURAUD,20260526,215400,1.6218,1.6218,1.6218,1.6218
EURAUD,20260526,215500,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,215600,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,215700,1.6219,1.6219,1.6219,1.6219
EURAUD,20260526,215800,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,215900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,220000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,220100,1.6222,1.6222,1.6221,1.6222
EURAUD,20260526,220200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,220300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,220400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,220500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,220600,1.6219,1.6221,1.6219,1.6221
EURAUD,20260526,220700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,220800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,220900,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,221000,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,221100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,221200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,221300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,221400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,221500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,221600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,221700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,221800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,221900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,222000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,222100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,222200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,222300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,222400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,222500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,222600,1.6221,1.6222,1.6221,1.6222
EURAUD,20260526,222700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,222800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,222900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,223000,1.6223,1.6223,1.6222,1.6222
EURAUD,20260526,223100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,223200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,223300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,223400,1.6222,1.6222,1.6221,1.6221
EURAUD,20260526,223500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,223600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,223700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,223800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,223900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,224000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,224100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,224200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,224300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,224400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,224500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,224600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,224700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,224800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,224900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,225000,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,225100,1.6222,1.6223,1.6222,1.6223
EURAUD,20260526,225200,1.6225,1.6226,1.6225,1.6226
EURAUD,20260526,225300,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,225400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,225500,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,225600,1.6226,1.6226,1.6226,1.6226
EURAUD,20260526,225700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,225800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,225900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,230000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,230100,1.6225,1.6225,1.6210,1.6212
EURAUD,20260526,230200,1.6211,1.6215,1.6211,1.6215
EURAUD,20260526,230300,1.6215,1.6215,1.6215,1.6215
EURAUD,20260526,230400,1.6215,1.6215,1.6214,1.6214
EURAUD,20260526,230500,1.6213,1.6216,1.6213,1.6216
EURAUD,20260526,230600,1.6217,1.6217,1.6215,1.6215
EURAUD,20260526,230700,1.6216,1.6216,1.6215,1.6215
EURAUD,20260526,230800,1.6216,1.6216,1.6215,1.6215
EURAUD,20260526,230900,1.6215,1.6216,1.6215,1.6215
EURAUD,20260526,231000,1.6215,1.6215,1.6215,1.6215
EURAUD,20260526,231100,1.6214,1.6215,1.6214,1.6215
EURAUD,20260526,231200,1.6214,1.6214,1.6212,1.6212
EURAUD,20260526,231300,1.6213,1.6213,1.6213,1.6213
EURAUD,20260526,231400,1.6213,1.6215,1.6212,1.6215
EURAUD,20260526,231500,1.6216,1.6219,1.6216,1.6219
EURAUD,20260526,231600,1.6220,1.6223,1.6220,1.6221
EURAUD,20260526,231700,1.6222,1.6222,1.6221,1.6222
EURAUD,20260526,231800,1.6223,1.6224,1.6223,1.6224
EURAUD,20260526,231900,1.6225,1.6225,1.6222,1.6222
EURAUD,20260526,232000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,232100,1.6220,1.6220,1.6216,1.6216
EURAUD,20260526,232200,1.6217,1.6218,1.6217,1.6218
EURAUD,20260526,232300,1.6219,1.6220,1.6219,1.6220
EURAUD,20260526,232400,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,232500,1.6220,1.6220,1.6220,1.6220
EURAUD,20260526,232600,1.6222,1.6223,1.6222,1.6223
EURAUD,20260526,232700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,232800,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,232900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,233000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,233100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,233200,1.6224,1.6224,1.6223,1.6223
EURAUD,20260526,233300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,233400,1.6223,1.6223,1.6223,1.6223
EURAUD,20260526,233500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,233600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,233700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,233800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260526,233900,1.6225,1.6225,1.6224,1.6224
EURAUD,20260526,234000,1.6223,1.6223,1.6222,1.6222
EURAUD,20260526,234100,1.6223,1.6223,1.6222,1.6222
EURAUD,20260526,234200,1.6222,1.6222,1.6221,1.6221
EURAUD,20260526,234300,1.6220,1.6221,1.6220,1.6221
EURAUD,20260526,234400,1.6220,1.6221,1.6220,1.6221
EURAUD,20260526,234500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,234600,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,234700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,234800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,234900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260526,235000,1.6221,1.6222,1.6220,1.6222
EURAUD,20260526,235100,1.6223,1.6223,1.6222,1.6223
EURAUD,20260526,235200,1.6222,1.6223,1.6222,1.6222
EURAUD,20260526,235300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,235400,1.6222,1.6223,1.6222,1.6223
EURAUD,20260526,235500,1.6222,1.6223,1.6222,1.6222
EURAUD,20260526,235600,1.6223,1.6223,1.6222,1.6222
EURAUD,20260526,235700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260526,235800,1.6222,1.6223,1.6222,1.6223
EURAUD,20260526,235900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260527,000000,1.6222,1.6222,1.6222,1.6222
EURNZD,20260526,000100,1.9824,1.9824,1.9823,1.9824
EURNZD,20260526,000200,1.9824,1.9824,1.9823,1.9824
EURNZD,20260526,000300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260526,000400,1.9824,1.9824,1.9824,1.9824
EURNZD,20260526,000500,1.9823,1.9823,1.9822,1.9823
EURNZD,20260526,000600,1.9824,1.9824,1.9824,1.9824
EURNZD,20260526,000700,1.9824,1.9825,1.9824,1.9825
EURNZD,20260526,000800,1.9824,1.9824,1.9824,1.9824
EURNZD,20260526,000900,1.9824,1.9825,1.9824,1.9825
EURNZD,20260526,001000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,001100,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,001200,1.9823,1.9825,1.9823,1.9824
EURNZD,20260526,001300,1.9824,1.9824,1.9823,1.9824
EURNZD,20260526,001400,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,001500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,001600,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,001700,1.9826,1.9826,1.9826,1.9826
EURNZD,20260526,001800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260526,001900,1.9826,1.9826,1.9825,1.9825
EURNZD,20260526,002000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,002100,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,002200,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,002300,1.9824,1.9825,1.9824,1.9825
EURNZD,20260526,002400,1.9826,1.9826,1.9825,1.9825
EURNZD,20260526,002500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,002600,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,002700,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,002800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,002900,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,003000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,003100,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,003200,1.9825,1.9825,1.9823,1.9823
EURNZD,20260526,003300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260526,003400,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,003500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,003600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,003700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,003800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,003900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,004000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,004100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,004200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,004300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,004400,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,004500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,004600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,004700,1.9822,1.9822,1.9821,1.9821
EURNZD,20260526,004800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260526,004900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260526,005000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260526,005100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260526,005200,1.9823,1.9823,1.9823,1.9823
EURNZD,20260526,005300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260526,005400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260526,005500,1.9823,1.9823,1.9820,1.9820
EURNZD,20260526,005600,1.9820,1.9822,1.9820,1.9822
EURNZD,20260526,005700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,005800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,005900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260526,010000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260526,010100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260526,010200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,010300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,010400,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,010500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,010600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,010700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,010800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260526,010900,1.9822,1.9825,1.9822,1.9825
EURNZD,20260526,011000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,011100,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,011200,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,011300,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,011400,1.9825,1.9825,1.9825,1.9825
EURNZD,20260526,011500,1.9827,1.9827,1.9827,1.9827
EURNZD,20260526,011600,1.9827,1.9827,1.9827,1.9827
EURNZD,20260526,011700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260526,011800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260526,011900,1.9827,1.9827,1.9827,1.9827
EURNZD,20260526,012000,1.9827,1.9827,1.9827,1.9827
EURNZD,20260526,012100,1.9828,1.9828,1.9828,1.9828
EURNZD,20260526,012200,1.9828,1.9828,1.9828,1.9828
EURNZD,20260526,012300,1.9828,1.9828,1.9828,1.9828
EURNZD,20260526,012400,1.9828,1.9828,1.9828,1.9828
EURNZD,20260526,012500,1.9828,1.9829,1.9827,1.9829
EURNZD,20260526,012600,1.9828,1.9828,1.9828,1.9828
EURNZD,20260526,012700,1.9828,1.9828,1.9828,1.9828
EURNZD,20260526,012800,1.9829,1.9829,1.9829,1.9829
EURNZD,20260526,012900,1.9829,1.9829,1.9829,1.9829
EURNZD,20260526,013000,1.9829,1.9829,1.9829,1.9829
EURNZD,20260526,013100,1.9829,1.9829,1.9829,1.9829
EURNZD,20260526,013200,1.9829,1.9829,1.9829,1.9829
EURNZD,20260526,013300,1.9831,1.9831,1.9831,1.9831
EURNZD,20260526,013400,1.9834,1.9835,1.9834,1.9835
EURNZD,20260526,013500,1.9835,1.9835,1.9835,1.9835
EURNZD,20260526,013600,1.9835,1.9835,1.9835,1.9835
EURNZD,20260526,013700,1.9834,1.9836,1.9834,1.9836
EURNZD,20260526,013800,1.9838,1.9838,1.9837,1.9837
EURNZD,20260526,013900,1.9837,1.9837,1.9837,1.9837
EURNZD,20260526,014000,1.9837,1.9837,1.9837,1.9837
EURNZD,20260526,014100,1.9838,1.9839,1.9838,1.9839
EURNZD,20260526,014200,1.9840,1.9840,1.9840,1.9840
EURNZD,20260526,014300,1.9840,1.9842,1.9840,1.9842
EURNZD,20260526,014400,1.9842,1.9842,1.9842,1.9842
EURNZD,20260526,014500,1.9842,1.9844,1.9842,1.9844
EURNZD,20260526,014600,1.9843,1.9844,1.9843,1.9843
EURNZD,20260526,014700,1.9842,1.9842,1.9841,1.9841
EURNZD,20260526,014800,1.9840,1.9844,1.9840,1.9844
EURNZD,20260526,014900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260526,015000,1.9844,1.9844,1.9843,1.9843
EURNZD,20260526,015100,1.9842,1.9843,1.9842,1.9842
EURNZD,20260526,015200,1.9841,1.9842,1.9841,1.9842
EURNZD,20260526,015300,1.9843,1.9844,1.9843,1.9844
EURNZD,20260526,015400,1.9844,1.9844,1.9844,1.9844
EURNZD,20260526,015500,1.9844,1.9844,1.9844,1.9844
EURNZD,20260526,015600,1.9844,1.9845,1.9844,1.9845
EURNZD,20260526,015700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260526,015800,1.9846,1.9846,1.9846,1.9846
EURNZD,20260526,015900,1.9847,1.9847,1.9847,1.9847
EURNZD,20260526,020000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260526,020100,1.9848,1.9848,1.9848,1.9848
EURNZD,20260526,020200,1.9848,1.9852,1.9848,1.9852
EURNZD,20260526,020300,1.9853,1.9853,1.9852,1.9852
EURNZD,20260526,020400,1.9852,1.9854,1.9852,1.9854
EURNZD,20260526,020500,1.9852,1.9854,1.9852,1.9854
EURNZD,20260526,020600,1.9855,1.9855,1.9854,1.9855
EURNZD,20260526,020700,1.9856,1.9857,1.9856,1.9857
EURNZD,20260526,020800,1.9858,1.9858,1.9858,1.9858
EURNZD,20260526,020900,1.9858,1.9859,1.9858,1.9858
EURNZD,20260526,021000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260526,021100,1.9857,1.9859,1.9857,1.9859
EURNZD,20260526,021200,1.9858,1.9858,1.9858,1.9858
EURNZD,20260526,021300,1.9858,1.9858,1.9856,1.9856
EURNZD,20260526,021400,1.9854,1.9856,1.9854,1.9855
EURNZD,20260526,021500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260526,021600,1.9858,1.9858,1.9857,1.9857
EURNZD,20260526,021700,1.9856,1.9857,1.9856,1.9857
EURNZD,20260526,021800,1.9858,1.9858,1.9858,1.9858
EURNZD,20260526,021900,1.9859,1.9860,1.9859,1.9860
EURNZD,20260526,022000,1.9861,1.9862,1.9861,1.9861
EURNZD,20260526,022100,1.9862,1.9862,1.9862,1.9862
EURNZD,20260526,022200,1.9862,1.9862,1.9861,1.9861
EURNZD,20260526,022300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260526,022400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260526,022500,1.9862,1.9864,1.9862,1.9864
EURNZD,20260526,022600,1.9864,1.9864,1.9864,1.9864
EURNZD,20260526,022700,1.9863,1.9864,1.9862,1.9862
EURNZD,20260526,022800,1.9863,1.9864,1.9863,1.9864
EURNZD,20260526,022900,1.9863,1.9863,1.9859,1.9859
EURNZD,20260526,023000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260526,023100,1.9860,1.9860,1.9859,1.9859
EURNZD,20260526,023200,1.9859,1.9859,1.9858,1.9858
EURNZD,20260526,023300,1.9858,1.9858,1.9858,1.9858
EURNZD,20260526,023400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260526,023500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260526,023600,1.9858,1.9858,1.9857,1.9857
EURNZD,20260526,023700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260526,023800,1.9858,1.9858,1.9858,1.9858
EURNZD,20260526,023900,1.9858,1.9858,1.9858,1.9858
EURNZD,20260526,024000,1.9857,1.9859,1.9857,1.9859
EURNZD,20260526,024100,1.9862,1.9862,1.9862,1.9862
EURNZD,20260526,024200,1.9863,1.9863,1.9861,1.9861
EURNZD,20260526,024300,1.9861,1.9862,1.9861,1.9862
EURNZD,20260526,024400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260526,024500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,024600,1.9859,1.9859,1.9857,1.9857
EURNZD,20260526,024700,1.9856,1.9856,1.9855,1.9855
EURNZD,20260526,024800,1.9854,1.9857,1.9854,1.9857
EURNZD,20260526,024900,1.9858,1.9859,1.9858,1.9859
EURNZD,20260526,025000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260526,025100,1.9860,1.9860,1.9860,1.9860
EURNZD,20260526,025200,1.9860,1.9860,1.9859,1.9859
EURNZD,20260526,025300,1.9859,1.9860,1.9859,1.9860
EURNZD,20260526,025400,1.9860,1.9860,1.9860,1.9860
EURNZD,20260526,025500,1.9861,1.9862,1.9861,1.9862
EURNZD,20260526,025600,1.9863,1.9863,1.9862,1.9862
EURNZD,20260526,025700,1.9860,1.9860,1.9860,1.9860
EURNZD,20260526,025800,1.9860,1.9860,1.9857,1.9857
EURNZD,20260526,025900,1.9857,1.9857,1.9857,1.9857
EURNZD,20260526,030000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260526,030100,1.9859,1.9861,1.9859,1.9861
EURNZD,20260526,030200,1.9860,1.9860,1.9859,1.9859
EURNZD,20260526,030300,1.9859,1.9859,1.9854,1.9854
EURNZD,20260526,030400,1.9855,1.9857,1.9855,1.9856
EURNZD,20260526,030500,1.9855,1.9855,1.9855,1.9855
EURNZD,20260526,030600,1.9856,1.9857,1.9856,1.9857
EURNZD,20260526,030700,1.9856,1.9856,1.9856,1.9856
EURNZD,20260526,030800,1.9856,1.9857,1.9856,1.9857
EURNZD,20260526,030900,1.9858,1.9859,1.9858,1.9859
EURNZD,20260526,031000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260526,031100,1.9857,1.9857,1.9855,1.9855
EURNZD,20260526,031200,1.9856,1.9859,1.9856,1.9859
EURNZD,20260526,031300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260526,031400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260526,031500,1.9859,1.9862,1.9859,1.9862
EURNZD,20260526,031600,1.9861,1.9861,1.9858,1.9859
EURNZD,20260526,031700,1.9858,1.9858,1.9858,1.9858
EURNZD,20260526,031800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260526,031900,1.9859,1.9860,1.9859,1.9859
EURNZD,20260526,032000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260526,032100,1.9860,1.9862,1.9860,1.9862
EURNZD,20260526,032200,1.9863,1.9865,1.9863,1.9865
EURNZD,20260526,032300,1.9864,1.9864,1.9863,1.9863
EURNZD,20260526,032400,1.9862,1.9862,1.9859,1.9859
EURNZD,20260526,032500,1.9858,1.9859,1.9858,1.9859
EURNZD,20260526,032600,1.9860,1.9862,1.9860,1.9861
EURNZD,20260526,032700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260526,032800,1.9862,1.9862,1.9862,1.9862
EURNZD,20260526,032900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260526,033000,1.9864,1.9864,1.9864,1.9864
EURNZD,20260526,033100,1.9864,1.9864,1.9864,1.9864
EURNZD,20260526,033200,1.9863,1.9863,1.9862,1.9862
EURNZD,20260526,033300,1.9863,1.9863,1.9863,1.9863
EURNZD,20260526,033400,1.9863,1.9863,1.9863,1.9863
EURNZD,20260526,033500,1.9863,1.9863,1.9863,1.9863
EURNZD,20260526,033600,1.9863,1.9863,1.9862,1.9862
EURNZD,20260526,033700,1.9863,1.9868,1.9863,1.9868
EURNZD,20260526,033800,1.9869,1.9872,1.9869,1.9871
EURNZD,20260526,033900,1.9872,1.9872,1.9870,1.9870
EURNZD,20260526,034000,1.9871,1.9871,1.9870,1.9871
EURNZD,20260526,034100,1.9872,1.9873,1.9872,1.9872
EURNZD,20260526,034200,1.9873,1.9873,1.9873,1.9873
EURNZD,20260526,034300,1.9873,1.9874,1.9873,1.9874
EURNZD,20260526,034400,1.9874,1.9874,1.9872,1.9872
EURNZD,20260526,034500,1.9873,1.9873,1.9873,1.9873
EURNZD,20260526,034600,1.9873,1.9873,1.9871,1.9871
EURNZD,20260526,034700,1.9872,1.9872,1.9872,1.9872
EURNZD,20260526,034800,1.9871,1.9871,1.9869,1.9869
EURNZD,20260526,034900,1.9869,1.9870,1.9869,1.9870
EURNZD,20260526,035000,1.9869,1.9869,1.9869,1.9869
EURNZD,20260526,035100,1.9869,1.9869,1.9869,1.9869
EURNZD,20260526,035200,1.9869,1.9869,1.9869,1.9869
EURNZD,20260526,035300,1.9869,1.9871,1.9869,1.9871
EURNZD,20260526,035400,1.9872,1.9872,1.9870,1.9870
EURNZD,20260526,035500,1.9871,1.9872,1.9871,1.9872
EURNZD,20260526,035600,1.9871,1.9871,1.9871,1.9871
EURNZD,20260526,035700,1.9872,1.9872,1.9871,1.9871
EURNZD,20260526,035800,1.9871,1.9871,1.9871,1.9871
EURNZD,20260526,035900,1.9871,1.9871,1.9871,1.9871
EURNZD,20260526,040000,1.9871,1.9871,1.9871,1.9871
EURNZD,20260526,040100,1.9873,1.9876,1.9873,1.9876
EURNZD,20260526,040200,1.9875,1.9875,1.9874,1.9874
EURNZD,20260526,040300,1.9873,1.9875,1.9873,1.9875
EURNZD,20260526,040400,1.9874,1.9874,1.9873,1.9874
EURNZD,20260526,040500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260526,040600,1.9875,1.9875,1.9874,1.9875
EURNZD,20260526,040700,1.9874,1.9874,1.9874,1.9874
EURNZD,20260526,040800,1.9874,1.9874,1.9874,1.9874
EURNZD,20260526,040900,1.9874,1.9874,1.9869,1.9869
EURNZD,20260526,041000,1.9869,1.9869,1.9869,1.9869
EURNZD,20260526,041100,1.9870,1.9871,1.9870,1.9870
EURNZD,20260526,041200,1.9870,1.9870,1.9870,1.9870
EURNZD,20260526,041300,1.9870,1.9870,1.9869,1.9869
EURNZD,20260526,041400,1.9870,1.9871,1.9870,1.9871
EURNZD,20260526,041500,1.9871,1.9872,1.9871,1.9872
EURNZD,20260526,041600,1.9872,1.9872,1.9872,1.9872
EURNZD,20260526,041700,1.9873,1.9873,1.9873,1.9873
EURNZD,20260526,041800,1.9873,1.9873,1.9873,1.9873
EURNZD,20260526,041900,1.9874,1.9874,1.9872,1.9872
EURNZD,20260526,042000,1.9872,1.9872,1.9872,1.9872
EURNZD,20260526,042100,1.9872,1.9872,1.9872,1.9872
EURNZD,20260526,042200,1.9871,1.9871,1.9870,1.9870
EURNZD,20260526,042300,1.9870,1.9870,1.9870,1.9870
EURNZD,20260526,042400,1.9870,1.9870,1.9870,1.9870
EURNZD,20260526,042500,1.9870,1.9870,1.9870,1.9870
EURNZD,20260526,042600,1.9871,1.9872,1.9871,1.9872
EURNZD,20260526,042700,1.9871,1.9871,1.9871,1.9871
EURNZD,20260526,042800,1.9870,1.9870,1.9870,1.9870
EURNZD,20260526,042900,1.9869,1.9870,1.9869,1.9870
EURNZD,20260526,043000,1.9871,1.9872,1.9871,1.9872
EURNZD,20260526,043100,1.9872,1.9872,1.9872,1.9872
EURNZD,20260526,043200,1.9874,1.9875,1.9874,1.9875
EURNZD,20260526,043300,1.9875,1.9875,1.9874,1.9874
EURNZD,20260526,043400,1.9875,1.9877,1.9875,1.9877
EURNZD,20260526,043500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260526,043600,1.9877,1.9877,1.9877,1.9877
EURNZD,20260526,043700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260526,043800,1.9878,1.9879,1.9878,1.9879
EURNZD,20260526,043900,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,044000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,044100,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,044200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,044300,1.9882,1.9882,1.9882,1.9882
EURNZD,20260526,044400,1.9882,1.9882,1.9880,1.9880
EURNZD,20260526,044500,1.9881,1.9882,1.9881,1.9882
EURNZD,20260526,044600,1.9885,1.9885,1.9885,1.9885
EURNZD,20260526,044700,1.9884,1.9884,1.9883,1.9883
EURNZD,20260526,044800,1.9882,1.9882,1.9882,1.9882
EURNZD,20260526,044900,1.9882,1.9882,1.9882,1.9882
EURNZD,20260526,045000,1.9882,1.9882,1.9881,1.9881
EURNZD,20260526,045100,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,045200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,045300,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,045400,1.9880,1.9880,1.9879,1.9879
EURNZD,20260526,045500,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,045600,1.9880,1.9881,1.9880,1.9881
EURNZD,20260526,045700,1.9879,1.9879,1.9877,1.9877
EURNZD,20260526,045800,1.9877,1.9877,1.9877,1.9877
EURNZD,20260526,045900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260526,050000,1.9876,1.9876,1.9876,1.9876
EURNZD,20260526,050100,1.9876,1.9876,1.9876,1.9876
EURNZD,20260526,050200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260526,050300,1.9876,1.9876,1.9874,1.9874
EURNZD,20260526,050400,1.9873,1.9873,1.9873,1.9873
EURNZD,20260526,050500,1.9873,1.9873,1.9873,1.9873
EURNZD,20260526,050600,1.9873,1.9873,1.9873,1.9873
EURNZD,20260526,050700,1.9873,1.9873,1.9870,1.9870
EURNZD,20260526,050800,1.9871,1.9871,1.9870,1.9870
EURNZD,20260526,050900,1.9870,1.9870,1.9870,1.9870
EURNZD,20260526,051000,1.9869,1.9869,1.9869,1.9869
EURNZD,20260526,051100,1.9869,1.9869,1.9869,1.9869
EURNZD,20260526,051200,1.9869,1.9870,1.9869,1.9870
EURNZD,20260526,051300,1.9870,1.9870,1.9870,1.9870
EURNZD,20260526,051400,1.9870,1.9870,1.9870,1.9870
EURNZD,20260526,051500,1.9870,1.9870,1.9870,1.9870
EURNZD,20260526,051600,1.9870,1.9870,1.9869,1.9869
EURNZD,20260526,051700,1.9869,1.9869,1.9869,1.9869
EURNZD,20260526,051800,1.9869,1.9869,1.9869,1.9869
EURNZD,20260526,051900,1.9869,1.9869,1.9869,1.9869
EURNZD,20260526,052000,1.9865,1.9865,1.9864,1.9864
EURNZD,20260526,052100,1.9865,1.9866,1.9865,1.9865
EURNZD,20260526,052200,1.9864,1.9864,1.9864,1.9864
EURNZD,20260526,052300,1.9863,1.9863,1.9863,1.9863
EURNZD,20260526,052400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260526,052500,1.9862,1.9862,1.9862,1.9862
EURNZD,20260526,052600,1.9862,1.9862,1.9859,1.9859
EURNZD,20260526,052700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260526,052800,1.9859,1.9861,1.9859,1.9861
EURNZD,20260526,052900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,053000,1.9861,1.9863,1.9861,1.9863
EURNZD,20260526,053100,1.9862,1.9862,1.9862,1.9862
EURNZD,20260526,053200,1.9862,1.9862,1.9862,1.9862
EURNZD,20260526,053300,1.9862,1.9862,1.9861,1.9861
EURNZD,20260526,053400,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,053500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,053600,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,053700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,053800,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,053900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,054000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,054100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,054200,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,054300,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,054400,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,054500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,054600,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,054700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,054800,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,054900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,055000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,055100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260526,055200,1.9861,1.9864,1.9861,1.9864
EURNZD,20260526,055300,1.9863,1.9863,1.9863,1.9863
EURNZD,20260526,055400,1.9863,1.9863,1.9863,1.9863
EURNZD,20260526,055500,1.9863,1.9863,1.9863,1.9863
EURNZD,20260526,055600,1.9863,1.9867,1.9863,1.9867
EURNZD,20260526,055700,1.9867,1.9867,1.9867,1.9867
EURNZD,20260526,055800,1.9867,1.9867,1.9867,1.9867
EURNZD,20260526,055900,1.9867,1.9867,1.9867,1.9867
EURNZD,20260526,060000,1.9867,1.9867,1.9867,1.9867
EURNZD,20260526,060100,1.9867,1.9867,1.9867,1.9867
EURNZD,20260526,060200,1.9867,1.9867,1.9867,1.9867
EURNZD,20260526,060300,1.9868,1.9868,1.9868,1.9868
EURNZD,20260526,060400,1.9867,1.9867,1.9866,1.9867
EURNZD,20260526,060500,1.9868,1.9869,1.9868,1.9869
EURNZD,20260526,060600,1.9869,1.9869,1.9867,1.9867
EURNZD,20260526,060700,1.9867,1.9867,1.9867,1.9867
EURNZD,20260526,060800,1.9867,1.9867,1.9867,1.9867
EURNZD,20260526,060900,1.9865,1.9865,1.9865,1.9865
EURNZD,20260526,061000,1.9865,1.9865,1.9865,1.9865
EURNZD,20260526,061100,1.9867,1.9867,1.9867,1.9867
EURNZD,20260526,061200,1.9867,1.9867,1.9867,1.9867
EURNZD,20260526,061300,1.9867,1.9868,1.9867,1.9868
EURNZD,20260526,061400,1.9868,1.9868,1.9868,1.9868
EURNZD,20260526,061500,1.9868,1.9868,1.9868,1.9868
EURNZD,20260526,061600,1.9868,1.9868,1.9868,1.9868
EURNZD,20260526,061700,1.9868,1.9868,1.9868,1.9868
EURNZD,20260526,061800,1.9868,1.9868,1.9868,1.9868
EURNZD,20260526,061900,1.9868,1.9868,1.9868,1.9868
EURNZD,20260526,062000,1.9868,1.9868,1.9868,1.9868
EURNZD,20260526,062100,1.9868,1.9868,1.9868,1.9868
EURNZD,20260526,062200,1.9868,1.9868,1.9868,1.9868
EURNZD,20260526,062300,1.9868,1.9868,1.9868,1.9868
EURNZD,20260526,062400,1.9868,1.9868,1.9868,1.9868
EURNZD,20260526,062500,1.9868,1.9868,1.9868,1.9868
EURNZD,20260526,062600,1.9867,1.9867,1.9866,1.9866
EURNZD,20260526,062700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260526,062800,1.9866,1.9866,1.9866,1.9866
EURNZD,20260526,062900,1.9866,1.9866,1.9866,1.9866
EURNZD,20260526,063000,1.9866,1.9866,1.9866,1.9866
EURNZD,20260526,063100,1.9866,1.9866,1.9866,1.9866
EURNZD,20260526,063200,1.9866,1.9866,1.9866,1.9866
EURNZD,20260526,063300,1.9866,1.9866,1.9866,1.9866
EURNZD,20260526,063400,1.9866,1.9866,1.9866,1.9866
EURNZD,20260526,063500,1.9866,1.9866,1.9866,1.9866
EURNZD,20260526,063600,1.9866,1.9867,1.9866,1.9867
EURNZD,20260526,063700,1.9869,1.9871,1.9869,1.9871
EURNZD,20260526,063800,1.9871,1.9871,1.9871,1.9871
EURNZD,20260526,063900,1.9872,1.9872,1.9872,1.9872
EURNZD,20260526,064000,1.9872,1.9872,1.9872,1.9872
EURNZD,20260526,064100,1.9872,1.9872,1.9872,1.9872
EURNZD,20260526,064200,1.9872,1.9873,1.9872,1.9873
EURNZD,20260526,064300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260526,064400,1.9875,1.9875,1.9875,1.9875
EURNZD,20260526,064500,1.9875,1.9875,1.9875,1.9875
EURNZD,20260526,064600,1.9875,1.9875,1.9875,1.9875
EURNZD,20260526,064700,1.9875,1.9876,1.9875,1.9875
EURNZD,20260526,064800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260526,064900,1.9875,1.9875,1.9875,1.9875
EURNZD,20260526,065000,1.9874,1.9874,1.9874,1.9874
EURNZD,20260526,065100,1.9876,1.9876,1.9876,1.9876
EURNZD,20260526,065200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260526,065300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260526,065400,1.9876,1.9876,1.9876,1.9876
EURNZD,20260526,065500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260526,065600,1.9874,1.9876,1.9874,1.9876
EURNZD,20260526,065700,1.9877,1.9877,1.9876,1.9876
EURNZD,20260526,065800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260526,065900,1.9876,1.9876,1.9876,1.9876
EURNZD,20260526,070000,1.9875,1.9875,1.9875,1.9875
EURNZD,20260526,070100,1.9876,1.9877,1.9876,1.9877
EURNZD,20260526,070200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,070300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,070400,1.9879,1.9880,1.9879,1.9880
EURNZD,20260526,070500,1.9881,1.9882,1.9881,1.9882
EURNZD,20260526,070600,1.9881,1.9882,1.9881,1.9882
EURNZD,20260526,070700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260526,070800,1.9881,1.9881,1.9881,1.9881
EURNZD,20260526,070900,1.9881,1.9881,1.9880,1.9880
EURNZD,20260526,071000,1.9879,1.9879,1.9878,1.9878
EURNZD,20260526,071100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260526,071200,1.9882,1.9882,1.9881,1.9881
EURNZD,20260526,071300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260526,071400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,071500,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,071600,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,071700,1.9879,1.9880,1.9879,1.9880
EURNZD,20260526,071800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,071900,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,072000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260526,072100,1.9879,1.9880,1.9879,1.9880
EURNZD,20260526,072200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,072300,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,072400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,072500,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,072600,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,072700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,072800,1.9881,1.9882,1.9881,1.9881
EURNZD,20260526,072900,1.9881,1.9881,1.9881,1.9881
EURNZD,20260526,073000,1.9881,1.9881,1.9881,1.9881
EURNZD,20260526,073100,1.9880,1.9880,1.9879,1.9879
EURNZD,20260526,073200,1.9879,1.9879,1.9878,1.9879
EURNZD,20260526,073300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,073400,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,073500,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,073600,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,073700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,073800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,073900,1.9881,1.9881,1.9880,1.9881
EURNZD,20260526,074000,1.9881,1.9881,1.9881,1.9881
EURNZD,20260526,074100,1.9881,1.9881,1.9881,1.9881
EURNZD,20260526,074200,1.9881,1.9881,1.9881,1.9881
EURNZD,20260526,074300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260526,074400,1.9881,1.9881,1.9881,1.9881
EURNZD,20260526,074500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260526,074600,1.9881,1.9881,1.9881,1.9881
EURNZD,20260526,074700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,074800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,074900,1.9880,1.9883,1.9880,1.9883
EURNZD,20260526,075000,1.9882,1.9882,1.9881,1.9882
EURNZD,20260526,075100,1.9882,1.9882,1.9882,1.9882
EURNZD,20260526,075200,1.9883,1.9883,1.9883,1.9883
EURNZD,20260526,075300,1.9884,1.9884,1.9884,1.9884
EURNZD,20260526,075400,1.9884,1.9885,1.9884,1.9885
EURNZD,20260526,075500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260526,075600,1.9885,1.9887,1.9885,1.9887
EURNZD,20260526,075700,1.9886,1.9886,1.9886,1.9886
EURNZD,20260526,075800,1.9886,1.9886,1.9886,1.9886
EURNZD,20260526,075900,1.9886,1.9886,1.9885,1.9885
EURNZD,20260526,080000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260526,080100,1.9886,1.9886,1.9886,1.9886
EURNZD,20260526,080200,1.9886,1.9887,1.9886,1.9887
EURNZD,20260526,080300,1.9888,1.9889,1.9888,1.9888
EURNZD,20260526,080400,1.9888,1.9888,1.9887,1.9887
EURNZD,20260526,080500,1.9888,1.9888,1.9888,1.9888
EURNZD,20260526,080600,1.9888,1.9888,1.9885,1.9885
EURNZD,20260526,080700,1.9886,1.9886,1.9886,1.9886
EURNZD,20260526,080800,1.9885,1.9885,1.9884,1.9884
EURNZD,20260526,080900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260526,081000,1.9883,1.9884,1.9883,1.9884
EURNZD,20260526,081100,1.9883,1.9883,1.9881,1.9881
EURNZD,20260526,081200,1.9880,1.9880,1.9877,1.9877
EURNZD,20260526,081300,1.9877,1.9877,1.9877,1.9877
EURNZD,20260526,081400,1.9877,1.9877,1.9877,1.9877
EURNZD,20260526,081500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260526,081600,1.9876,1.9876,1.9876,1.9876
EURNZD,20260526,081700,1.9876,1.9876,1.9876,1.9876
EURNZD,20260526,081800,1.9877,1.9878,1.9877,1.9878
EURNZD,20260526,081900,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,082000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,082100,1.9880,1.9880,1.9879,1.9879
EURNZD,20260526,082200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,082300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,082400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,082500,1.9880,1.9880,1.9878,1.9878
EURNZD,20260526,082600,1.9877,1.9877,1.9875,1.9875
EURNZD,20260526,082700,1.9874,1.9874,1.9872,1.9872
EURNZD,20260526,082800,1.9873,1.9873,1.9872,1.9872
EURNZD,20260526,082900,1.9871,1.9874,1.9870,1.9874
EURNZD,20260526,083000,1.9875,1.9876,1.9875,1.9876
EURNZD,20260526,083100,1.9877,1.9878,1.9877,1.9877
EURNZD,20260526,083200,1.9878,1.9878,1.9877,1.9877
EURNZD,20260526,083300,1.9876,1.9879,1.9876,1.9879
EURNZD,20260526,083400,1.9878,1.9878,1.9877,1.9877
EURNZD,20260526,083500,1.9877,1.9877,1.9876,1.9876
EURNZD,20260526,083600,1.9875,1.9875,1.9875,1.9875
EURNZD,20260526,083700,1.9874,1.9874,1.9872,1.9872
EURNZD,20260526,083800,1.9871,1.9872,1.9871,1.9871
EURNZD,20260526,083900,1.9872,1.9873,1.9872,1.9872
EURNZD,20260526,084000,1.9873,1.9873,1.9873,1.9873
EURNZD,20260526,084100,1.9873,1.9873,1.9873,1.9873
EURNZD,20260526,084200,1.9872,1.9872,1.9872,1.9872
EURNZD,20260526,084300,1.9872,1.9872,1.9872,1.9872
EURNZD,20260526,084400,1.9873,1.9873,1.9873,1.9873
EURNZD,20260526,084500,1.9874,1.9875,1.9873,1.9873
EURNZD,20260526,084600,1.9873,1.9873,1.9873,1.9873
EURNZD,20260526,084700,1.9874,1.9874,1.9874,1.9874
EURNZD,20260526,084800,1.9874,1.9874,1.9874,1.9874
EURNZD,20260526,084900,1.9874,1.9874,1.9874,1.9874
EURNZD,20260526,085000,1.9874,1.9879,1.9874,1.9879
EURNZD,20260526,085100,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,085200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,085300,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,085400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260526,085500,1.9880,1.9880,1.9879,1.9879
EURNZD,20260526,085600,1.9880,1.9882,1.9880,1.9882
EURNZD,20260526,085700,1.9881,1.9881,1.9881,1.9881
EURNZD,20260526,085800,1.9880,1.9880,1.9877,1.9879
EURNZD,20260526,085900,1.9878,1.9878,1.9877,1.9877
EURNZD,20260526,090000,1.9878,1.9879,1.9878,1.9879
EURNZD,20260526,090100,1.9879,1.9879,1.9879,1.9879
EURNZD,20260526,090200,1.9880,1.9882,1.9880,1.9881
EURNZD,20260526,090300,1.9880,1.9881,1.9880,1.9881
EURNZD,20260526,090400,1.9882,1.9882,1.9882,1.9882
EURNZD,20260526,090500,1.9884,1.9887,1.9884,1.9885
EURNZD,20260526,090600,1.9884,1.9885,1.9884,1.9884
EURNZD,20260526,090700,1.9885,1.9885,1.9881,1.9881
EURNZD,20260526,090800,1.9882,1.9883,1.9882,1.9882
EURNZD,20260526,090900,1.9881,1.9886,1.9881,1.9886
EURNZD,20260526,091000,1.9887,1.9889,1.9887,1.9889
EURNZD,20260526,091100,1.9889,1.9889,1.9888,1.9888
EURNZD,20260526,091200,1.9887,1.9887,1.9885,1.9886
EURNZD,20260526,091300,1.9885,1.9885,1.9883,1.9883
EURNZD,20260526,091400,1.9884,1.9885,1.9884,1.9885
EURNZD,20260526,091500,1.9886,1.9886,1.9884,1.9884
EURNZD,20260526,091600,1.9883,1.9883,1.9883,1.9883
EURNZD,20260526,091700,1.9884,1.9885,1.9884,1.9884
EURNZD,20260526,091800,1.9885,1.9885,1.9885,1.9885
EURNZD,20260526,091900,1.9885,1.9885,1.9884,1.9884
EURNZD,20260526,092000,1.9883,1.9884,1.9883,1.9884
EURNZD,20260526,092100,1.9884,1.9884,1.9884,1.9884
EURNZD,20260526,092200,1.9885,1.9885,1.9885,1.9885
EURNZD,20260526,092300,1.9885,1.9887,1.9885,1.9887
EURNZD,20260526,092400,1.9886,1.9886,1.9885,1.9885
EURNZD,20260526,092500,1.9884,1.9885,1.9884,1.9885
EURNZD,20260526,092600,1.9886,1.9889,1.9886,1.9889
EURNZD,20260526,092700,1.9889,1.9889,1.9888,1.9888
EURNZD,20260526,092800,1.9889,1.9891,1.9889,1.9891
EURNZD,20260526,092900,1.9892,1.9892,1.9892,1.9892
EURNZD,20260526,093000,1.9893,1.9893,1.9893,1.9893
EURNZD,20260526,093100,1.9893,1.9899,1.9893,1.9899
EURNZD,20260526,093200,1.9900,1.9900,1.9895,1.9895
EURNZD,20260526,093300,1.9894,1.9898,1.9893,1.9898
EURNZD,20260526,093400,1.9900,1.9903,1.9900,1.9902
EURNZD,20260526,093500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260526,093600,1.9902,1.9904,1.9902,1.9903
EURNZD,20260526,093700,1.9902,1.9902,1.9901,1.9901
EURNZD,20260526,093800,1.9902,1.9902,1.9901,1.9901
EURNZD,20260526,093900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260526,094000,1.9902,1.9903,1.9902,1.9903
EURNZD,20260526,094100,1.9902,1.9903,1.9902,1.9903
EURNZD,20260526,094200,1.9904,1.9904,1.9903,1.9903
EURNZD,20260526,094300,1.9903,1.9904,1.9903,1.9904
EURNZD,20260526,094400,1.9903,1.9903,1.9902,1.9902
EURNZD,20260526,094500,1.9902,1.9903,1.9902,1.9903
EURNZD,20260526,094600,1.9902,1.9903,1.9902,1.9903
EURNZD,20260526,094700,1.9904,1.9905,1.9904,1.9904
EURNZD,20260526,094800,1.9903,1.9903,1.9903,1.9903
EURNZD,20260526,094900,1.9903,1.9903,1.9900,1.9900
EURNZD,20260526,095000,1.9901,1.9903,1.9901,1.9902
EURNZD,20260526,095100,1.9902,1.9902,1.9902,1.9902
EURNZD,20260526,095200,1.9903,1.9903,1.9902,1.9903
EURNZD,20260526,095300,1.9904,1.9904,1.9904,1.9904
EURNZD,20260526,095400,1.9903,1.9904,1.9903,1.9904
EURNZD,20260526,095500,1.9904,1.9905,1.9904,1.9905
EURNZD,20260526,095600,1.9906,1.9906,1.9905,1.9905
EURNZD,20260526,095700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260526,095800,1.9906,1.9906,1.9905,1.9905
EURNZD,20260526,095900,1.9904,1.9904,1.9903,1.9903
EURNZD,20260526,100000,1.9903,1.9903,1.9901,1.9901
EURNZD,20260526,100100,1.9900,1.9900,1.9896,1.9898
EURNZD,20260526,100200,1.9899,1.9900,1.9898,1.9898
EURNZD,20260526,100300,1.9897,1.9898,1.9897,1.9898
EURNZD,20260526,100400,1.9899,1.9899,1.9896,1.9896
EURNZD,20260526,100500,1.9896,1.9896,1.9896,1.9896
EURNZD,20260526,100600,1.9895,1.9895,1.9895,1.9895
EURNZD,20260526,100700,1.9894,1.9895,1.9894,1.9895
EURNZD,20260526,100800,1.9895,1.9895,1.9895,1.9895
EURNZD,20260526,100900,1.9896,1.9898,1.9896,1.9897
EURNZD,20260526,101000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260526,101100,1.9897,1.9897,1.9897,1.9897
EURNZD,20260526,101200,1.9897,1.9899,1.9897,1.9898
EURNZD,20260526,101300,1.9897,1.9899,1.9897,1.9899
EURNZD,20260526,101400,1.9900,1.9901,1.9899,1.9901
EURNZD,20260526,101500,1.9900,1.9900,1.9900,1.9900
EURNZD,20260526,101600,1.9901,1.9901,1.9901,1.9901
EURNZD,20260526,101700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260526,101800,1.9901,1.9901,1.9899,1.9899
EURNZD,20260526,101900,1.9899,1.9900,1.9899,1.9900
EURNZD,20260526,102000,1.9901,1.9902,1.9901,1.9901
EURNZD,20260526,102100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260526,102200,1.9902,1.9902,1.9901,1.9901
EURNZD,20260526,102300,1.9901,1.9901,1.9901,1.9901
EURNZD,20260526,102400,1.9900,1.9900,1.9899,1.9899
EURNZD,20260526,102500,1.9898,1.9898,1.9898,1.9898
EURNZD,20260526,102600,1.9898,1.9898,1.9898,1.9898
EURNZD,20260526,102700,1.9898,1.9898,1.9897,1.9897
EURNZD,20260526,102800,1.9898,1.9900,1.9898,1.9900
EURNZD,20260526,102900,1.9901,1.9901,1.9899,1.9899
EURNZD,20260526,103000,1.9900,1.9900,1.9898,1.9898
EURNZD,20260526,103100,1.9898,1.9898,1.9897,1.9898
EURNZD,20260526,103200,1.9899,1.9899,1.9899,1.9899
EURNZD,20260526,103300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260526,103400,1.9898,1.9898,1.9898,1.9898
EURNZD,20260526,103500,1.9898,1.9899,1.9898,1.9898
EURNZD,20260526,103600,1.9899,1.9899,1.9898,1.9898
EURNZD,20260526,103700,1.9899,1.9900,1.9899,1.9900
EURNZD,20260526,103800,1.9899,1.9900,1.9899,1.9900
EURNZD,20260526,103900,1.9899,1.9899,1.9898,1.9898
EURNZD,20260526,104000,1.9900,1.9901,1.9900,1.9901
EURNZD,20260526,104100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260526,104200,1.9901,1.9901,1.9900,1.9900
EURNZD,20260526,104300,1.9900,1.9900,1.9900,1.9900
EURNZD,20260526,104400,1.9899,1.9900,1.9899,1.9900
EURNZD,20260526,104500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260526,104600,1.9900,1.9900,1.9900,1.9900
EURNZD,20260526,104700,1.9900,1.9900,1.9900,1.9900
EURNZD,20260526,104800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260526,104900,1.9901,1.9905,1.9900,1.9905
EURNZD,20260526,105000,1.9905,1.9905,1.9905,1.9905
EURNZD,20260526,105100,1.9904,1.9906,1.9904,1.9906
EURNZD,20260526,105200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260526,105300,1.9906,1.9907,1.9906,1.9907
EURNZD,20260526,105400,1.9907,1.9908,1.9907,1.9908
EURNZD,20260526,105500,1.9908,1.9908,1.9908,1.9908
EURNZD,20260526,105600,1.9908,1.9908,1.9907,1.9907
EURNZD,20260526,105700,1.9906,1.9906,1.9905,1.9905
EURNZD,20260526,105800,1.9905,1.9905,1.9903,1.9904
EURNZD,20260526,105900,1.9905,1.9905,1.9905,1.9905
EURNZD,20260526,110000,1.9905,1.9905,1.9903,1.9903
EURNZD,20260526,110100,1.9904,1.9905,1.9904,1.9905
EURNZD,20260526,110200,1.9906,1.9907,1.9906,1.9906
EURNZD,20260526,110300,1.9905,1.9905,1.9903,1.9903
EURNZD,20260526,110400,1.9902,1.9904,1.9902,1.9904
EURNZD,20260526,110500,1.9905,1.9905,1.9903,1.9904
EURNZD,20260526,110600,1.9903,1.9903,1.9901,1.9903
EURNZD,20260526,110700,1.9902,1.9903,1.9902,1.9903
EURNZD,20260526,110800,1.9904,1.9907,1.9904,1.9907
EURNZD,20260526,110900,1.9908,1.9909,1.9908,1.9909
EURNZD,20260526,111000,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,111100,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,111200,1.9910,1.9911,1.9910,1.9911
EURNZD,20260526,111300,1.9910,1.9912,1.9910,1.9911
EURNZD,20260526,111400,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,111500,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,111600,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,111700,1.9909,1.9910,1.9909,1.9910
EURNZD,20260526,111800,1.9911,1.9913,1.9911,1.9911
EURNZD,20260526,111900,1.9910,1.9911,1.9909,1.9909
EURNZD,20260526,112000,1.9910,1.9913,1.9910,1.9911
EURNZD,20260526,112100,1.9910,1.9911,1.9910,1.9911
EURNZD,20260526,112200,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,112300,1.9910,1.9911,1.9910,1.9911
EURNZD,20260526,112400,1.9912,1.9912,1.9912,1.9912
EURNZD,20260526,112500,1.9912,1.9913,1.9912,1.9913
EURNZD,20260526,112600,1.9913,1.9913,1.9912,1.9913
EURNZD,20260526,112700,1.9914,1.9914,1.9914,1.9914
EURNZD,20260526,112800,1.9914,1.9914,1.9914,1.9914
EURNZD,20260526,112900,1.9913,1.9913,1.9913,1.9913
EURNZD,20260526,113000,1.9913,1.9913,1.9911,1.9911
EURNZD,20260526,113100,1.9910,1.9911,1.9910,1.9911
EURNZD,20260526,113200,1.9911,1.9911,1.9910,1.9910
EURNZD,20260526,113300,1.9911,1.9912,1.9911,1.9912
EURNZD,20260526,113400,1.9913,1.9913,1.9912,1.9913
EURNZD,20260526,113500,1.9913,1.9913,1.9913,1.9913
EURNZD,20260526,113600,1.9913,1.9913,1.9913,1.9913
EURNZD,20260526,113700,1.9911,1.9912,1.9911,1.9912
EURNZD,20260526,113800,1.9912,1.9912,1.9912,1.9912
EURNZD,20260526,113900,1.9911,1.9911,1.9910,1.9910
EURNZD,20260526,114000,1.9909,1.9910,1.9909,1.9910
EURNZD,20260526,114100,1.9911,1.9912,1.9911,1.9912
EURNZD,20260526,114200,1.9911,1.9913,1.9911,1.9912
EURNZD,20260526,114300,1.9913,1.9913,1.9913,1.9913
EURNZD,20260526,114400,1.9913,1.9914,1.9913,1.9914
EURNZD,20260526,114500,1.9914,1.9914,1.9914,1.9914
EURNZD,20260526,114600,1.9914,1.9914,1.9914,1.9914
EURNZD,20260526,114700,1.9914,1.9914,1.9914,1.9914
EURNZD,20260526,114800,1.9914,1.9914,1.9914,1.9914
EURNZD,20260526,114900,1.9914,1.9914,1.9914,1.9914
EURNZD,20260526,115000,1.9914,1.9915,1.9914,1.9915
EURNZD,20260526,115100,1.9913,1.9913,1.9911,1.9911
EURNZD,20260526,115200,1.9910,1.9911,1.9910,1.9911
EURNZD,20260526,115300,1.9912,1.9912,1.9912,1.9912
EURNZD,20260526,115400,1.9912,1.9912,1.9912,1.9912
EURNZD,20260526,115500,1.9913,1.9914,1.9912,1.9914
EURNZD,20260526,115600,1.9915,1.9915,1.9913,1.9914
EURNZD,20260526,115700,1.9913,1.9913,1.9913,1.9913
EURNZD,20260526,115800,1.9913,1.9913,1.9911,1.9911
EURNZD,20260526,115900,1.9912,1.9912,1.9911,1.9911
EURNZD,20260526,120000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260526,120100,1.9913,1.9914,1.9913,1.9913
EURNZD,20260526,120200,1.9914,1.9914,1.9914,1.9914
EURNZD,20260526,120300,1.9914,1.9914,1.9914,1.9914
EURNZD,20260526,120400,1.9914,1.9915,1.9914,1.9915
EURNZD,20260526,120500,1.9915,1.9915,1.9915,1.9915
EURNZD,20260526,120600,1.9914,1.9917,1.9913,1.9917
EURNZD,20260526,120700,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,120800,1.9918,1.9919,1.9918,1.9919
EURNZD,20260526,120900,1.9918,1.9918,1.9914,1.9914
EURNZD,20260526,121000,1.9914,1.9914,1.9914,1.9914
EURNZD,20260526,121100,1.9915,1.9915,1.9914,1.9914
EURNZD,20260526,121200,1.9915,1.9915,1.9915,1.9915
EURNZD,20260526,121300,1.9915,1.9915,1.9915,1.9915
EURNZD,20260526,121400,1.9915,1.9915,1.9915,1.9915
EURNZD,20260526,121500,1.9915,1.9915,1.9914,1.9914
EURNZD,20260526,121600,1.9913,1.9914,1.9913,1.9914
EURNZD,20260526,121700,1.9914,1.9914,1.9914,1.9914
EURNZD,20260526,121800,1.9914,1.9914,1.9913,1.9913
EURNZD,20260526,121900,1.9914,1.9916,1.9914,1.9916
EURNZD,20260526,122000,1.9916,1.9916,1.9916,1.9916
EURNZD,20260526,122100,1.9915,1.9915,1.9914,1.9914
EURNZD,20260526,122200,1.9913,1.9913,1.9913,1.9913
EURNZD,20260526,122300,1.9912,1.9914,1.9912,1.9914
EURNZD,20260526,122400,1.9914,1.9915,1.9914,1.9915
EURNZD,20260526,122500,1.9916,1.9916,1.9916,1.9916
EURNZD,20260526,122600,1.9916,1.9916,1.9915,1.9916
EURNZD,20260526,122700,1.9916,1.9916,1.9916,1.9916
EURNZD,20260526,122800,1.9916,1.9916,1.9916,1.9916
EURNZD,20260526,122900,1.9915,1.9915,1.9913,1.9914
EURNZD,20260526,123000,1.9914,1.9914,1.9914,1.9914
EURNZD,20260526,123100,1.9915,1.9915,1.9912,1.9913
EURNZD,20260526,123200,1.9912,1.9912,1.9910,1.9911
EURNZD,20260526,123300,1.9912,1.9912,1.9911,1.9911
EURNZD,20260526,123400,1.9910,1.9912,1.9910,1.9911
EURNZD,20260526,123500,1.9910,1.9910,1.9908,1.9908
EURNZD,20260526,123600,1.9907,1.9907,1.9904,1.9904
EURNZD,20260526,123700,1.9905,1.9905,1.9905,1.9905
EURNZD,20260526,123800,1.9905,1.9905,1.9905,1.9905
EURNZD,20260526,123900,1.9904,1.9904,1.9904,1.9904
EURNZD,20260526,124000,1.9904,1.9908,1.9904,1.9908
EURNZD,20260526,124100,1.9909,1.9911,1.9909,1.9910
EURNZD,20260526,124200,1.9909,1.9910,1.9909,1.9910
EURNZD,20260526,124300,1.9911,1.9911,1.9910,1.9910
EURNZD,20260526,124400,1.9909,1.9911,1.9909,1.9911
EURNZD,20260526,124500,1.9910,1.9910,1.9908,1.9908
EURNZD,20260526,124600,1.9909,1.9909,1.9909,1.9909
EURNZD,20260526,124700,1.9909,1.9910,1.9909,1.9910
EURNZD,20260526,124800,1.9911,1.9911,1.9910,1.9911
EURNZD,20260526,124900,1.9912,1.9912,1.9912,1.9912
EURNZD,20260526,125000,1.9912,1.9912,1.9909,1.9909
EURNZD,20260526,125100,1.9909,1.9910,1.9909,1.9910
EURNZD,20260526,125200,1.9909,1.9909,1.9907,1.9907
EURNZD,20260526,125300,1.9908,1.9909,1.9906,1.9906
EURNZD,20260526,125400,1.9906,1.9906,1.9906,1.9906
EURNZD,20260526,125500,1.9905,1.9905,1.9905,1.9905
EURNZD,20260526,125600,1.9904,1.9904,1.9904,1.9904
EURNZD,20260526,125700,1.9905,1.9905,1.9904,1.9905
EURNZD,20260526,125800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260526,125900,1.9905,1.9906,1.9905,1.9906
EURNZD,20260526,130000,1.9905,1.9905,1.9904,1.9905
EURNZD,20260526,130100,1.9906,1.9906,1.9905,1.9905
EURNZD,20260526,130200,1.9904,1.9906,1.9904,1.9906
EURNZD,20260526,130300,1.9905,1.9906,1.9905,1.9906
EURNZD,20260526,130400,1.9906,1.9908,1.9906,1.9908
EURNZD,20260526,130500,1.9907,1.9907,1.9906,1.9907
EURNZD,20260526,130600,1.9906,1.9907,1.9906,1.9907
EURNZD,20260526,130700,1.9907,1.9908,1.9907,1.9908
EURNZD,20260526,130800,1.9908,1.9908,1.9908,1.9908
EURNZD,20260526,130900,1.9908,1.9908,1.9908,1.9908
EURNZD,20260526,131000,1.9909,1.9909,1.9909,1.9909
EURNZD,20260526,131100,1.9908,1.9908,1.9908,1.9908
EURNZD,20260526,131200,1.9908,1.9908,1.9907,1.9907
EURNZD,20260526,131300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260526,131400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260526,131500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260526,131600,1.9907,1.9907,1.9906,1.9906
EURNZD,20260526,131700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260526,131800,1.9906,1.9907,1.9906,1.9907
EURNZD,20260526,131900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260526,132000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260526,132100,1.9907,1.9907,1.9906,1.9906
EURNZD,20260526,132200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260526,132300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260526,132400,1.9907,1.9907,1.9906,1.9906
EURNZD,20260526,132500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260526,132600,1.9904,1.9904,1.9903,1.9903
EURNZD,20260526,132700,1.9903,1.9905,1.9903,1.9905
EURNZD,20260526,132800,1.9906,1.9907,1.9906,1.9907
EURNZD,20260526,132900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260526,133000,1.9905,1.9905,1.9905,1.9905
EURNZD,20260526,133100,1.9905,1.9906,1.9905,1.9906
EURNZD,20260526,133200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260526,133300,1.9903,1.9904,1.9903,1.9903
EURNZD,20260526,133400,1.9902,1.9902,1.9902,1.9902
EURNZD,20260526,133500,1.9904,1.9908,1.9904,1.9908
EURNZD,20260526,133600,1.9907,1.9910,1.9907,1.9910
EURNZD,20260526,133700,1.9911,1.9911,1.9910,1.9910
EURNZD,20260526,133800,1.9911,1.9912,1.9910,1.9910
EURNZD,20260526,133900,1.9909,1.9910,1.9909,1.9910
EURNZD,20260526,134000,1.9910,1.9910,1.9909,1.9909
EURNZD,20260526,134100,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,134200,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,134300,1.9909,1.9910,1.9908,1.9910
EURNZD,20260526,134400,1.9911,1.9911,1.9908,1.9908
EURNZD,20260526,134500,1.9907,1.9908,1.9907,1.9908
EURNZD,20260526,134600,1.9909,1.9911,1.9909,1.9910
EURNZD,20260526,134700,1.9911,1.9911,1.9909,1.9909
EURNZD,20260526,134800,1.9909,1.9909,1.9909,1.9909
EURNZD,20260526,134900,1.9908,1.9908,1.9907,1.9907
EURNZD,20260526,135000,1.9906,1.9908,1.9906,1.9908
EURNZD,20260526,135100,1.9909,1.9909,1.9908,1.9908
EURNZD,20260526,135200,1.9907,1.9907,1.9907,1.9907
EURNZD,20260526,135300,1.9908,1.9910,1.9908,1.9909
EURNZD,20260526,135400,1.9909,1.9910,1.9909,1.9910
EURNZD,20260526,135500,1.9909,1.9910,1.9909,1.9910
EURNZD,20260526,135600,1.9911,1.9911,1.9911,1.9911
EURNZD,20260526,135700,1.9912,1.9912,1.9909,1.9909
EURNZD,20260526,135800,1.9908,1.9909,1.9908,1.9909
EURNZD,20260526,135900,1.9910,1.9910,1.9909,1.9910
EURNZD,20260526,140000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260526,140100,1.9912,1.9913,1.9911,1.9911
EURNZD,20260526,140200,1.9912,1.9913,1.9912,1.9912
EURNZD,20260526,140300,1.9911,1.9911,1.9911,1.9911
EURNZD,20260526,140400,1.9911,1.9911,1.9909,1.9909
EURNZD,20260526,140500,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,140600,1.9910,1.9912,1.9910,1.9912
EURNZD,20260526,140700,1.9913,1.9915,1.9913,1.9915
EURNZD,20260526,140800,1.9915,1.9915,1.9914,1.9914
EURNZD,20260526,140900,1.9913,1.9913,1.9912,1.9912
EURNZD,20260526,141000,1.9911,1.9911,1.9909,1.9909
EURNZD,20260526,141100,1.9908,1.9910,1.9908,1.9910
EURNZD,20260526,141200,1.9909,1.9909,1.9908,1.9908
EURNZD,20260526,141300,1.9909,1.9909,1.9909,1.9909
EURNZD,20260526,141400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260526,141500,1.9908,1.9910,1.9908,1.9910
EURNZD,20260526,141600,1.9909,1.9911,1.9909,1.9911
EURNZD,20260526,141700,1.9912,1.9912,1.9911,1.9911
EURNZD,20260526,141800,1.9912,1.9912,1.9911,1.9911
EURNZD,20260526,141900,1.9911,1.9912,1.9911,1.9912
EURNZD,20260526,142000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260526,142100,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,142200,1.9910,1.9911,1.9910,1.9911
EURNZD,20260526,142300,1.9911,1.9911,1.9911,1.9911
EURNZD,20260526,142400,1.9911,1.9911,1.9909,1.9909
EURNZD,20260526,142500,1.9909,1.9909,1.9909,1.9909
EURNZD,20260526,142600,1.9909,1.9909,1.9909,1.9909
EURNZD,20260526,142700,1.9909,1.9910,1.9909,1.9910
EURNZD,20260526,142800,1.9911,1.9911,1.9911,1.9911
EURNZD,20260526,142900,1.9911,1.9911,1.9910,1.9910
EURNZD,20260526,143000,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,143100,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,143200,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,143300,1.9909,1.9910,1.9909,1.9910
EURNZD,20260526,143400,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,143500,1.9911,1.9912,1.9911,1.9911
EURNZD,20260526,143600,1.9912,1.9912,1.9912,1.9912
EURNZD,20260526,143700,1.9912,1.9914,1.9912,1.9914
EURNZD,20260526,143800,1.9913,1.9913,1.9912,1.9912
EURNZD,20260526,143900,1.9912,1.9912,1.9912,1.9912
EURNZD,20260526,144000,1.9912,1.9912,1.9912,1.9912
EURNZD,20260526,144100,1.9913,1.9916,1.9913,1.9916
EURNZD,20260526,144200,1.9915,1.9915,1.9915,1.9915
EURNZD,20260526,144300,1.9914,1.9915,1.9914,1.9914
EURNZD,20260526,144400,1.9913,1.9913,1.9912,1.9913
EURNZD,20260526,144500,1.9914,1.9914,1.9913,1.9914
EURNZD,20260526,144600,1.9913,1.9914,1.9913,1.9914
EURNZD,20260526,144700,1.9914,1.9914,1.9914,1.9914
EURNZD,20260526,144800,1.9913,1.9913,1.9913,1.9913
EURNZD,20260526,144900,1.9912,1.9912,1.9911,1.9912
EURNZD,20260526,145000,1.9913,1.9913,1.9913,1.9913
EURNZD,20260526,145100,1.9912,1.9913,1.9911,1.9913
EURNZD,20260526,145200,1.9913,1.9913,1.9913,1.9913
EURNZD,20260526,145300,1.9912,1.9912,1.9911,1.9912
EURNZD,20260526,145400,1.9912,1.9913,1.9912,1.9913
EURNZD,20260526,145500,1.9912,1.9912,1.9912,1.9912
EURNZD,20260526,145600,1.9913,1.9913,1.9912,1.9912
EURNZD,20260526,145700,1.9911,1.9911,1.9911,1.9911
EURNZD,20260526,145800,1.9911,1.9911,1.9910,1.9910
EURNZD,20260526,145900,1.9909,1.9910,1.9909,1.9910
EURNZD,20260526,150000,1.9911,1.9912,1.9911,1.9912
EURNZD,20260526,150100,1.9912,1.9912,1.9911,1.9911
EURNZD,20260526,150200,1.9912,1.9912,1.9911,1.9911
EURNZD,20260526,150300,1.9912,1.9913,1.9911,1.9911
EURNZD,20260526,150400,1.9912,1.9912,1.9911,1.9911
EURNZD,20260526,150500,1.9911,1.9911,1.9910,1.9910
EURNZD,20260526,150600,1.9911,1.9911,1.9909,1.9909
EURNZD,20260526,150700,1.9909,1.9909,1.9909,1.9909
EURNZD,20260526,150800,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,150900,1.9910,1.9912,1.9910,1.9912
EURNZD,20260526,151000,1.9911,1.9911,1.9910,1.9911
EURNZD,20260526,151100,1.9911,1.9913,1.9911,1.9913
EURNZD,20260526,151200,1.9911,1.9913,1.9911,1.9912
EURNZD,20260526,151300,1.9913,1.9913,1.9913,1.9913
EURNZD,20260526,151400,1.9913,1.9913,1.9913,1.9913
EURNZD,20260526,151500,1.9914,1.9915,1.9914,1.9915
EURNZD,20260526,151600,1.9916,1.9916,1.9912,1.9912
EURNZD,20260526,151700,1.9911,1.9911,1.9910,1.9910
EURNZD,20260526,151800,1.9911,1.9912,1.9911,1.9912
EURNZD,20260526,151900,1.9912,1.9912,1.9912,1.9912
EURNZD,20260526,152000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260526,152100,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,152200,1.9911,1.9911,1.9910,1.9910
EURNZD,20260526,152300,1.9909,1.9910,1.9909,1.9910
EURNZD,20260526,152400,1.9910,1.9910,1.9910,1.9910
EURNZD,20260526,152500,1.9909,1.9909,1.9909,1.9909
EURNZD,20260526,152600,1.9909,1.9910,1.9909,1.9910
EURNZD,20260526,152700,1.9910,1.9910,1.9909,1.9909
EURNZD,20260526,152800,1.9909,1.9909,1.9909,1.9909
EURNZD,20260526,152900,1.9908,1.9908,1.9907,1.9907
EURNZD,20260526,153000,1.9906,1.9906,1.9904,1.9904
EURNZD,20260526,153100,1.9905,1.9906,1.9905,1.9905
EURNZD,20260526,153200,1.9906,1.9907,1.9906,1.9906
EURNZD,20260526,153300,1.9905,1.9905,1.9905,1.9905
EURNZD,20260526,153400,1.9906,1.9907,1.9906,1.9907
EURNZD,20260526,153500,1.9908,1.9908,1.9906,1.9906
EURNZD,20260526,153600,1.9905,1.9908,1.9905,1.9908
EURNZD,20260526,153700,1.9909,1.9910,1.9909,1.9910
EURNZD,20260526,153800,1.9909,1.9909,1.9907,1.9907
EURNZD,20260526,153900,1.9906,1.9907,1.9906,1.9906
EURNZD,20260526,154000,1.9906,1.9906,1.9905,1.9905
EURNZD,20260526,154100,1.9904,1.9904,1.9899,1.9899
EURNZD,20260526,154200,1.9900,1.9900,1.9898,1.9898
EURNZD,20260526,154300,1.9897,1.9897,1.9896,1.9896
EURNZD,20260526,154400,1.9895,1.9895,1.9894,1.9894
EURNZD,20260526,154500,1.9893,1.9894,1.9893,1.9894
EURNZD,20260526,154600,1.9896,1.9897,1.9896,1.9896
EURNZD,20260526,154700,1.9894,1.9894,1.9893,1.9893
EURNZD,20260526,154800,1.9892,1.9893,1.9891,1.9893
EURNZD,20260526,154900,1.9894,1.9896,1.9894,1.9896
EURNZD,20260526,155000,1.9896,1.9897,1.9895,1.9896
EURNZD,20260526,155100,1.9897,1.9899,1.9897,1.9899
EURNZD,20260526,155200,1.9900,1.9903,1.9900,1.9903
EURNZD,20260526,155300,1.9902,1.9902,1.9901,1.9902
EURNZD,20260526,155400,1.9901,1.9907,1.9901,1.9905
EURNZD,20260526,155500,1.9904,1.9906,1.9904,1.9906
EURNZD,20260526,155600,1.9905,1.9905,1.9902,1.9903
EURNZD,20260526,155700,1.9904,1.9904,1.9903,1.9903
EURNZD,20260526,155800,1.9904,1.9904,1.9901,1.9901
EURNZD,20260526,155900,1.9902,1.9903,1.9902,1.9903
EURNZD,20260526,160000,1.9904,1.9904,1.9904,1.9904
EURNZD,20260526,160100,1.9905,1.9905,1.9904,1.9904
EURNZD,20260526,160200,1.9903,1.9904,1.9902,1.9902
EURNZD,20260526,160300,1.9901,1.9902,1.9898,1.9898
EURNZD,20260526,160400,1.9899,1.9899,1.9895,1.9896
EURNZD,20260526,160500,1.9895,1.9895,1.9894,1.9894
EURNZD,20260526,160600,1.9895,1.9896,1.9894,1.9896
EURNZD,20260526,160700,1.9895,1.9895,1.9895,1.9895
EURNZD,20260526,160800,1.9895,1.9895,1.9892,1.9892
EURNZD,20260526,160900,1.9891,1.9893,1.9891,1.9893
EURNZD,20260526,161000,1.9892,1.9893,1.9892,1.9893
EURNZD,20260526,161100,1.9891,1.9891,1.9890,1.9890
EURNZD,20260526,161200,1.9891,1.9891,1.9891,1.9891
EURNZD,20260526,161300,1.9891,1.9891,1.9889,1.9889
EURNZD,20260526,161400,1.9890,1.9892,1.9890,1.9891
EURNZD,20260526,161500,1.9890,1.9892,1.9890,1.9892
EURNZD,20260526,161600,1.9892,1.9892,1.9890,1.9890
EURNZD,20260526,161700,1.9889,1.9889,1.9888,1.9888
EURNZD,20260526,161800,1.9887,1.9889,1.9887,1.9889
EURNZD,20260526,161900,1.9889,1.9889,1.9887,1.9887
EURNZD,20260526,162000,1.9887,1.9887,1.9887,1.9887
EURNZD,20260526,162100,1.9886,1.9886,1.9886,1.9886
EURNZD,20260526,162200,1.9886,1.9887,1.9886,1.9887
EURNZD,20260526,162300,1.9888,1.9888,1.9886,1.9886
EURNZD,20260526,162400,1.9887,1.9887,1.9886,1.9887
EURNZD,20260526,162500,1.9886,1.9886,1.9884,1.9884
EURNZD,20260526,162600,1.9883,1.9883,1.9882,1.9882
EURNZD,20260526,162700,1.9883,1.9886,1.9883,1.9886
EURNZD,20260526,162800,1.9885,1.9885,1.9884,1.9884
EURNZD,20260526,162900,1.9885,1.9888,1.9885,1.9888
EURNZD,20260526,163000,1.9889,1.9891,1.9889,1.9891
EURNZD,20260526,163100,1.9890,1.9891,1.9889,1.9889
EURNZD,20260526,163200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260526,163300,1.9892,1.9893,1.9892,1.9892
EURNZD,20260526,163400,1.9893,1.9894,1.9892,1.9894
EURNZD,20260526,163500,1.9893,1.9894,1.9893,1.9894
EURNZD,20260526,163600,1.9893,1.9894,1.9893,1.9893
EURNZD,20260526,163700,1.9892,1.9894,1.9892,1.9894
EURNZD,20260526,163800,1.9895,1.9896,1.9895,1.9896
EURNZD,20260526,163900,1.9897,1.9897,1.9896,1.9896
EURNZD,20260526,164000,1.9897,1.9899,1.9897,1.9899
EURNZD,20260526,164100,1.9900,1.9900,1.9900,1.9900
EURNZD,20260526,164200,1.9900,1.9900,1.9898,1.9898
EURNZD,20260526,164300,1.9897,1.9898,1.9897,1.9897
EURNZD,20260526,164400,1.9898,1.9898,1.9897,1.9897
EURNZD,20260526,164500,1.9898,1.9898,1.9897,1.9897
EURNZD,20260526,164600,1.9896,1.9896,1.9894,1.9894
EURNZD,20260526,164700,1.9895,1.9895,1.9893,1.9893
EURNZD,20260526,164800,1.9894,1.9894,1.9893,1.9894
EURNZD,20260526,164900,1.9895,1.9897,1.9895,1.9896
EURNZD,20260526,165000,1.9895,1.9895,1.9894,1.9894
EURNZD,20260526,165100,1.9893,1.9894,1.9893,1.9894
EURNZD,20260526,165200,1.9894,1.9895,1.9894,1.9894
EURNZD,20260526,165300,1.9895,1.9895,1.9894,1.9895
EURNZD,20260526,165400,1.9895,1.9895,1.9895,1.9895
EURNZD,20260526,165500,1.9895,1.9895,1.9895,1.9895
EURNZD,20260526,165600,1.9896,1.9897,1.9895,1.9897
EURNZD,20260526,165700,1.9898,1.9898,1.9898,1.9898
EURNZD,20260526,165800,1.9897,1.9897,1.9896,1.9896
EURNZD,20260526,165900,1.9895,1.9895,1.9895,1.9895
EURNZD,20260526,170000,1.9895,1.9896,1.9895,1.9896
EURNZD,20260526,170100,1.9897,1.9898,1.9897,1.9898
EURNZD,20260526,170200,1.9897,1.9899,1.9897,1.9899
EURNZD,20260526,170300,1.9900,1.9902,1.9900,1.9902
EURNZD,20260526,170400,1.9904,1.9904,1.9900,1.9901
EURNZD,20260526,170500,1.9900,1.9901,1.9900,1.9901
EURNZD,20260526,170600,1.9900,1.9900,1.9899,1.9899
EURNZD,20260526,170700,1.9898,1.9898,1.9898,1.9898
EURNZD,20260526,170800,1.9898,1.9899,1.9898,1.9899
EURNZD,20260526,170900,1.9898,1.9898,1.9897,1.9897
EURNZD,20260526,171000,1.9896,1.9898,1.9896,1.9897
EURNZD,20260526,171100,1.9898,1.9899,1.9898,1.9898
EURNZD,20260526,171200,1.9899,1.9900,1.9899,1.9899
EURNZD,20260526,171300,1.9900,1.9900,1.9899,1.9899
EURNZD,20260526,171400,1.9898,1.9898,1.9896,1.9897
EURNZD,20260526,171500,1.9896,1.9896,1.9895,1.9895
EURNZD,20260526,171600,1.9896,1.9896,1.9895,1.9896
EURNZD,20260526,171700,1.9896,1.9896,1.9896,1.9896
EURNZD,20260526,171800,1.9897,1.9900,1.9897,1.9899
EURNZD,20260526,171900,1.9898,1.9900,1.9898,1.9900
EURNZD,20260526,172000,1.9901,1.9902,1.9899,1.9899
EURNZD,20260526,172100,1.9900,1.9902,1.9900,1.9902
EURNZD,20260526,172200,1.9901,1.9903,1.9901,1.9903
EURNZD,20260526,172300,1.9902,1.9902,1.9902,1.9902
EURNZD,20260526,172400,1.9901,1.9902,1.9901,1.9902
EURNZD,20260526,172500,1.9901,1.9902,1.9901,1.9902
EURNZD,20260526,172600,1.9903,1.9904,1.9903,1.9904
EURNZD,20260526,172700,1.9903,1.9903,1.9902,1.9903
EURNZD,20260526,172800,1.9903,1.9904,1.9903,1.9903
EURNZD,20260526,172900,1.9904,1.9904,1.9903,1.9903
EURNZD,20260526,173000,1.9904,1.9905,1.9904,1.9904
EURNZD,20260526,173100,1.9905,1.9906,1.9904,1.9904
EURNZD,20260526,173200,1.9905,1.9906,1.9905,1.9906
EURNZD,20260526,173300,1.9905,1.9905,1.9904,1.9904
EURNZD,20260526,173400,1.9903,1.9903,1.9902,1.9902
EURNZD,20260526,173500,1.9902,1.9902,1.9901,1.9901
EURNZD,20260526,173600,1.9902,1.9904,1.9902,1.9904
EURNZD,20260526,173700,1.9903,1.9903,1.9903,1.9903
EURNZD,20260526,173800,1.9902,1.9905,1.9902,1.9905
EURNZD,20260526,173900,1.9904,1.9904,1.9903,1.9903
EURNZD,20260526,174000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260526,174100,1.9902,1.9903,1.9902,1.9902
EURNZD,20260526,174200,1.9901,1.9904,1.9901,1.9904
EURNZD,20260526,174300,1.9905,1.9905,1.9905,1.9905
EURNZD,20260526,174400,1.9905,1.9905,1.9905,1.9905
EURNZD,20260526,174500,1.9905,1.9906,1.9905,1.9906
EURNZD,20260526,174600,1.9906,1.9907,1.9906,1.9907
EURNZD,20260526,174700,1.9907,1.9907,1.9907,1.9907
EURNZD,20260526,174800,1.9908,1.9908,1.9908,1.9908
EURNZD,20260526,174900,1.9908,1.9909,1.9908,1.9909
EURNZD,20260526,175000,1.9910,1.9910,1.9909,1.9909
EURNZD,20260526,175100,1.9908,1.9908,1.9908,1.9908
EURNZD,20260526,175200,1.9908,1.9909,1.9908,1.9909
EURNZD,20260526,175300,1.9908,1.9908,1.9908,1.9908
EURNZD,20260526,175400,1.9908,1.9909,1.9908,1.9909
EURNZD,20260526,175500,1.9910,1.9912,1.9910,1.9912
EURNZD,20260526,175600,1.9911,1.9911,1.9911,1.9911
EURNZD,20260526,175700,1.9912,1.9912,1.9911,1.9911
EURNZD,20260526,175800,1.9912,1.9913,1.9911,1.9913
EURNZD,20260526,175900,1.9912,1.9914,1.9912,1.9914
EURNZD,20260526,180000,1.9914,1.9914,1.9914,1.9914
EURNZD,20260526,180100,1.9913,1.9913,1.9911,1.9911
EURNZD,20260526,180200,1.9912,1.9912,1.9912,1.9912
EURNZD,20260526,180300,1.9911,1.9911,1.9910,1.9910
EURNZD,20260526,180400,1.9909,1.9909,1.9908,1.9909
EURNZD,20260526,180500,1.9910,1.9911,1.9910,1.9911
EURNZD,20260526,180600,1.9911,1.9911,1.9911,1.9911
EURNZD,20260526,180700,1.9911,1.9911,1.9911,1.9911
EURNZD,20260526,180800,1.9912,1.9912,1.9912,1.9912
EURNZD,20260526,180900,1.9912,1.9913,1.9912,1.9913
EURNZD,20260526,181000,1.9914,1.9915,1.9914,1.9914
EURNZD,20260526,181100,1.9914,1.9914,1.9914,1.9914
EURNZD,20260526,181200,1.9915,1.9916,1.9915,1.9916
EURNZD,20260526,181300,1.9917,1.9917,1.9916,1.9916
EURNZD,20260526,181400,1.9915,1.9917,1.9915,1.9917
EURNZD,20260526,181500,1.9917,1.9917,1.9917,1.9917
EURNZD,20260526,181600,1.9918,1.9919,1.9918,1.9919
EURNZD,20260526,181700,1.9918,1.9919,1.9918,1.9919
EURNZD,20260526,181800,1.9918,1.9918,1.9917,1.9917
EURNZD,20260526,181900,1.9917,1.9917,1.9917,1.9917
EURNZD,20260526,182000,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,182100,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,182200,1.9919,1.9919,1.9918,1.9918
EURNZD,20260526,182300,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,182400,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,182500,1.9918,1.9918,1.9917,1.9917
EURNZD,20260526,182600,1.9916,1.9917,1.9915,1.9917
EURNZD,20260526,182700,1.9916,1.9916,1.9915,1.9915
EURNZD,20260526,182800,1.9915,1.9915,1.9915,1.9915
EURNZD,20260526,182900,1.9916,1.9917,1.9916,1.9917
EURNZD,20260526,183000,1.9918,1.9918,1.9917,1.9917
EURNZD,20260526,183100,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,183200,1.9918,1.9918,1.9917,1.9917
EURNZD,20260526,183300,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,183400,1.9917,1.9918,1.9917,1.9917
EURNZD,20260526,183500,1.9918,1.9918,1.9917,1.9917
EURNZD,20260526,183600,1.9917,1.9917,1.9917,1.9917
EURNZD,20260526,183700,1.9918,1.9920,1.9918,1.9919
EURNZD,20260526,183800,1.9918,1.9919,1.9918,1.9919
EURNZD,20260526,183900,1.9920,1.9920,1.9919,1.9919
EURNZD,20260526,184000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,184100,1.9920,1.9921,1.9920,1.9921
EURNZD,20260526,184200,1.9920,1.9920,1.9919,1.9920
EURNZD,20260526,184300,1.9920,1.9921,1.9920,1.9921
EURNZD,20260526,184400,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,184500,1.9920,1.9920,1.9918,1.9918
EURNZD,20260526,184600,1.9919,1.9919,1.9918,1.9919
EURNZD,20260526,184700,1.9919,1.9919,1.9918,1.9919
EURNZD,20260526,184800,1.9920,1.9920,1.9919,1.9919
EURNZD,20260526,184900,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,185000,1.9920,1.9920,1.9918,1.9919
EURNZD,20260526,185100,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,185200,1.9918,1.9918,1.9917,1.9918
EURNZD,20260526,185300,1.9919,1.9920,1.9919,1.9920
EURNZD,20260526,185400,1.9919,1.9920,1.9919,1.9920
EURNZD,20260526,185500,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,185600,1.9919,1.9919,1.9918,1.9918
EURNZD,20260526,185700,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,185800,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,185900,1.9918,1.9919,1.9918,1.9919
EURNZD,20260526,190000,1.9918,1.9919,1.9918,1.9919
EURNZD,20260526,190100,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,190200,1.9919,1.9920,1.9918,1.9918
EURNZD,20260526,190300,1.9916,1.9916,1.9915,1.9915
EURNZD,20260526,190400,1.9915,1.9915,1.9915,1.9915
EURNZD,20260526,190500,1.9915,1.9915,1.9914,1.9914
EURNZD,20260526,190600,1.9914,1.9915,1.9914,1.9915
EURNZD,20260526,190700,1.9916,1.9916,1.9915,1.9915
EURNZD,20260526,190800,1.9914,1.9915,1.9914,1.9915
EURNZD,20260526,190900,1.9914,1.9915,1.9914,1.9915
EURNZD,20260526,191000,1.9916,1.9916,1.9915,1.9915
EURNZD,20260526,191100,1.9915,1.9918,1.9915,1.9918
EURNZD,20260526,191200,1.9917,1.9917,1.9917,1.9917
EURNZD,20260526,191300,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,191400,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,191500,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,191600,1.9918,1.9919,1.9918,1.9919
EURNZD,20260526,191700,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,191800,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,191900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,192000,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,192100,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,192200,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,192300,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,192400,1.9918,1.9918,1.9917,1.9917
EURNZD,20260526,192500,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,192600,1.9917,1.9918,1.9917,1.9918
EURNZD,20260526,192700,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,192800,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,192900,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,193000,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,193100,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,193200,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,193300,1.9918,1.9919,1.9918,1.9919
EURNZD,20260526,193400,1.9918,1.9918,1.9917,1.9917
EURNZD,20260526,193500,1.9916,1.9917,1.9916,1.9917
EURNZD,20260526,193600,1.9918,1.9918,1.9917,1.9917
EURNZD,20260526,193700,1.9917,1.9918,1.9917,1.9918
EURNZD,20260526,193800,1.9917,1.9917,1.9917,1.9917
EURNZD,20260526,193900,1.9917,1.9917,1.9917,1.9917
EURNZD,20260526,194000,1.9917,1.9917,1.9917,1.9917
EURNZD,20260526,194100,1.9916,1.9918,1.9916,1.9917
EURNZD,20260526,194200,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,194300,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,194400,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,194500,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,194600,1.9921,1.9921,1.9920,1.9921
EURNZD,20260526,194700,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,194800,1.9922,1.9922,1.9921,1.9921
EURNZD,20260526,194900,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,195000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,195100,1.9922,1.9922,1.9921,1.9921
EURNZD,20260526,195200,1.9922,1.9923,1.9922,1.9923
EURNZD,20260526,195300,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,195400,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,195500,1.9922,1.9922,1.9921,1.9921
EURNZD,20260526,195600,1.9921,1.9922,1.9921,1.9922
EURNZD,20260526,195700,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,195800,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,195900,1.9923,1.9924,1.9923,1.9924
EURNZD,20260526,200000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,200100,1.9925,1.9925,1.9924,1.9924
EURNZD,20260526,200200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,200300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,200400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,200500,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,200600,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,200700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,200800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,200900,1.9924,1.9924,1.9922,1.9922
EURNZD,20260526,201000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,201100,1.9924,1.9924,1.9923,1.9923
EURNZD,20260526,201200,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,201300,1.9922,1.9922,1.9921,1.9922
EURNZD,20260526,201400,1.9922,1.9923,1.9922,1.9923
EURNZD,20260526,201500,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,201600,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,201700,1.9922,1.9923,1.9922,1.9923
EURNZD,20260526,201800,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,201900,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,202000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,202100,1.9922,1.9922,1.9921,1.9922
EURNZD,20260526,202200,1.9921,1.9922,1.9921,1.9921
EURNZD,20260526,202300,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,202400,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,202500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,202600,1.9923,1.9923,1.9921,1.9921
EURNZD,20260526,202700,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,202800,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,202900,1.9922,1.9922,1.9921,1.9921
EURNZD,20260526,203000,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,203100,1.9920,1.9920,1.9919,1.9919
EURNZD,20260526,203200,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,203300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,203400,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,203500,1.9919,1.9920,1.9919,1.9920
EURNZD,20260526,203600,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,203700,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,203800,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,203900,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,204000,1.9920,1.9920,1.9919,1.9919
EURNZD,20260526,204100,1.9919,1.9920,1.9919,1.9920
EURNZD,20260526,204200,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,204300,1.9922,1.9923,1.9922,1.9923
EURNZD,20260526,204400,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,204500,1.9923,1.9924,1.9923,1.9924
EURNZD,20260526,204600,1.9924,1.9925,1.9924,1.9925
EURNZD,20260526,204700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,204800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,204900,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,205000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,205100,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,205200,1.9922,1.9924,1.9922,1.9922
EURNZD,20260526,205300,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,205400,1.9921,1.9922,1.9921,1.9922
EURNZD,20260526,205500,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,205600,1.9922,1.9922,1.9920,1.9920
EURNZD,20260526,205700,1.9919,1.9920,1.9919,1.9920
EURNZD,20260526,205800,1.9920,1.9923,1.9920,1.9923
EURNZD,20260526,205900,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,210000,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,210100,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,210200,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,210300,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,210400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,210500,1.9924,1.9924,1.9923,1.9923
EURNZD,20260526,210600,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,210700,1.9924,1.9924,1.9923,1.9923
EURNZD,20260526,210800,1.9922,1.9924,1.9922,1.9924
EURNZD,20260526,210900,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,211000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,211100,1.9926,1.9926,1.9926,1.9926
EURNZD,20260526,211200,1.9927,1.9928,1.9927,1.9928
EURNZD,20260526,211300,1.9927,1.9927,1.9927,1.9927
EURNZD,20260526,211400,1.9927,1.9927,1.9927,1.9927
EURNZD,20260526,211500,1.9926,1.9926,1.9926,1.9926
EURNZD,20260526,211600,1.9926,1.9926,1.9926,1.9926
EURNZD,20260526,211700,1.9926,1.9926,1.9925,1.9925
EURNZD,20260526,211800,1.9926,1.9927,1.9926,1.9927
EURNZD,20260526,211900,1.9927,1.9927,1.9927,1.9927
EURNZD,20260526,212000,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,212100,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,212200,1.9926,1.9926,1.9926,1.9926
EURNZD,20260526,212300,1.9926,1.9926,1.9926,1.9926
EURNZD,20260526,212400,1.9926,1.9926,1.9926,1.9926
EURNZD,20260526,212500,1.9926,1.9926,1.9926,1.9926
EURNZD,20260526,212600,1.9926,1.9926,1.9924,1.9924
EURNZD,20260526,212700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,212800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,212900,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,213000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,213100,1.9924,1.9925,1.9924,1.9925
EURNZD,20260526,213200,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,213300,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,213400,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,213500,1.9925,1.9928,1.9925,1.9928
EURNZD,20260526,213600,1.9928,1.9928,1.9928,1.9928
EURNZD,20260526,213700,1.9926,1.9926,1.9926,1.9926
EURNZD,20260526,213800,1.9926,1.9926,1.9926,1.9926
EURNZD,20260526,213900,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,214000,1.9923,1.9923,1.9922,1.9922
EURNZD,20260526,214100,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,214200,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,214300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,214400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,214500,1.9924,1.9925,1.9924,1.9924
EURNZD,20260526,214600,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,214700,1.9924,1.9924,1.9923,1.9923
EURNZD,20260526,214800,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,214900,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,215000,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,215100,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,215200,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,215300,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,215400,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,215500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,215600,1.9923,1.9923,1.9920,1.9920
EURNZD,20260526,215700,1.9920,1.9920,1.9919,1.9919
EURNZD,20260526,215800,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,215900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,220000,1.9918,1.9918,1.9917,1.9917
EURNZD,20260526,220100,1.9918,1.9919,1.9918,1.9919
EURNZD,20260526,220200,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,220300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,220400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,220500,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,220600,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,220700,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,220800,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,220900,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,221000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,221100,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,221200,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,221300,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,221400,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,221500,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,221600,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,221700,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,221800,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,221900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,222000,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,222100,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,222200,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,222300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,222400,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,222500,1.9919,1.9919,1.9919,1.9919
EURNZD,20260526,222600,1.9919,1.9919,1.9918,1.9918
EURNZD,20260526,222700,1.9918,1.9923,1.9918,1.9923
EURNZD,20260526,222800,1.9923,1.9924,1.9923,1.9924
EURNZD,20260526,222900,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,223000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,223100,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,223200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,223300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,223400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,223500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,223600,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,223700,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,223800,1.9926,1.9926,1.9926,1.9926
EURNZD,20260526,223900,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,224000,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,224100,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,224200,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,224300,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,224400,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,224500,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,224600,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,224700,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,224800,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,224900,1.9925,1.9925,1.9923,1.9923
EURNZD,20260526,225000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,225100,1.9924,1.9925,1.9924,1.9925
EURNZD,20260526,225200,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,225300,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,225400,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,225500,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,225600,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,225700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,225800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,225900,1.9924,1.9925,1.9924,1.9925
EURNZD,20260526,230000,1.9925,1.9925,1.9925,1.9925
EURNZD,20260526,230100,1.9919,1.9919,1.9912,1.9915
EURNZD,20260526,230200,1.9914,1.9918,1.9913,1.9918
EURNZD,20260526,230300,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,230400,1.9919,1.9919,1.9918,1.9918
EURNZD,20260526,230500,1.9918,1.9918,1.9918,1.9918
EURNZD,20260526,230600,1.9921,1.9921,1.9920,1.9920
EURNZD,20260526,230700,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,230800,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,230900,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,231000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,231100,1.9920,1.9921,1.9920,1.9921
EURNZD,20260526,231200,1.9921,1.9921,1.9920,1.9920
EURNZD,20260526,231300,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,231400,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,231500,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,231600,1.9921,1.9923,1.9921,1.9923
EURNZD,20260526,231700,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,231800,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,231900,1.9922,1.9924,1.9922,1.9923
EURNZD,20260526,232000,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,232100,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,232200,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,232300,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,232400,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,232500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,232600,1.9923,1.9923,1.9922,1.9922
EURNZD,20260526,232700,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,232800,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,232900,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,233000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,233100,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,233200,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,233300,1.9923,1.9924,1.9923,1.9924
EURNZD,20260526,233400,1.9922,1.9922,1.9921,1.9922
EURNZD,20260526,233500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260526,233600,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,233700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260526,233800,1.9924,1.9924,1.9923,1.9924
EURNZD,20260526,233900,1.9925,1.9925,1.9924,1.9924
EURNZD,20260526,234000,1.9923,1.9923,1.9921,1.9921
EURNZD,20260526,234100,1.9922,1.9922,1.9921,1.9921
EURNZD,20260526,234200,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,234300,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,234400,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,234500,1.9921,1.9921,1.9921,1.9921
EURNZD,20260526,234600,1.9922,1.9922,1.9921,1.9921
EURNZD,20260526,234700,1.9921,1.9922,1.9921,1.9922
EURNZD,20260526,234800,1.9921,1.9921,1.9920,1.9920
EURNZD,20260526,234900,1.9920,1.9920,1.9920,1.9920
EURNZD,20260526,235000,1.9920,1.9920,1.9919,1.9920
EURNZD,20260526,235100,1.9921,1.9922,1.9921,1.9922
EURNZD,20260526,235200,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,235300,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,235400,1.9922,1.9922,1.9922,1.9922
EURNZD,20260526,235500,1.9922,1.9922,1.9917,1.9917
EURNZD,20260526,235600,1.9906,1.9916,1.9906,1.9916
EURNZD,20260526,235700,1.9917,1.9920,1.9917,1.9920
EURNZD,20260526,235800,1.9919,1.9920,1.9917,1.9917
EURNZD,20260526,235900,1.9918,1.9920,1.9918,1.9920
EURNZD,20260527,000000,1.9920,1.9920,1.9919,1.9919
EURSGD,20260526,000100,1.4859,1.4860,1.4859,1.4859
EURSGD,20260526,000200,1.4858,1.4858,1.4856,1.4856
EURSGD,20260526,000300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260526,000400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,000500,1.4856,1.4856,1.4854,1.4855
EURSGD,20260526,000600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,000700,1.4854,1.4854,1.4853,1.4853
EURSGD,20260526,000800,1.4854,1.4855,1.4854,1.4855
EURSGD,20260526,000900,1.4855,1.4856,1.4855,1.4856
EURSGD,20260526,001000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260526,001100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,001200,1.4855,1.4857,1.4855,1.4856
EURSGD,20260526,001300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,001400,1.4857,1.4857,1.4856,1.4857
EURSGD,20260526,001500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,001600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,001700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,001800,1.4857,1.4858,1.4857,1.4858
EURSGD,20260526,001900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,002000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,002100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,002200,1.4857,1.4857,1.4856,1.4856
EURSGD,20260526,002300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260526,002400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,002500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,002600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,002700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,002800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,002900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,003000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,003100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260526,003200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260526,003300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,003400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,003500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,003600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,003700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,003800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,003900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,004000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,004100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,004200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,004300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,004400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,004500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,004600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,004700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,004800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,004900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,005000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,005100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,005200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,005300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,005400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,005500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,005600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,005700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,005800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,005900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,010000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,010100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,010200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,010300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,010400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,010500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,010600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,010700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,010800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,010900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,011000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,011100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,011200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,011300,1.4859,1.4859,1.4858,1.4858
EURSGD,20260526,011400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,011500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,011600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,011700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,011800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,011900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,012000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,012100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,012200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,012300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,012400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,012500,1.4859,1.4859,1.4858,1.4858
EURSGD,20260526,012600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,012700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,012800,1.4858,1.4859,1.4858,1.4859
EURSGD,20260526,012900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,013000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,013100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,013200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,013300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,013400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,013500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,013600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,013700,1.4859,1.4859,1.4858,1.4859
EURSGD,20260526,013800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,013900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,014000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,014100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260526,014200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,014300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,014400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,014500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,014600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260526,014700,1.4859,1.4860,1.4859,1.4859
EURSGD,20260526,014800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,014900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,015000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,015100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,015200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,015300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,015400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,015500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,015600,1.4858,1.4858,1.4857,1.4857
EURSGD,20260526,015700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,015800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,015900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,020000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,020100,1.4858,1.4859,1.4857,1.4858
EURSGD,20260526,020200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,020300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,020400,1.4859,1.4860,1.4859,1.4860
EURSGD,20260526,020500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,020600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,020700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,020800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,020900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,021000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,021100,1.4861,1.4862,1.4861,1.4861
EURSGD,20260526,021200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,021300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,021400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,021500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,021600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,021700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,021800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,021900,1.4860,1.4860,1.4859,1.4859
EURSGD,20260526,022000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260526,022100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,022200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,022300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,022400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,022500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,022600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,022700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,022800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,022900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,023000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,023100,1.4858,1.4858,1.4857,1.4857
EURSGD,20260526,023200,1.4856,1.4857,1.4856,1.4856
EURSGD,20260526,023300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,023400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,023500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,023600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,023700,1.4855,1.4856,1.4855,1.4856
EURSGD,20260526,023800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,023900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,024000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260526,024100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,024200,1.4855,1.4856,1.4855,1.4855
EURSGD,20260526,024300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,024400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,024500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,024600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260526,024700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,024800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,024900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,025000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,025100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,025200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,025300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,025400,1.4856,1.4856,1.4855,1.4855
EURSGD,20260526,025500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260526,025600,1.4856,1.4857,1.4856,1.4857
EURSGD,20260526,025700,1.4857,1.4857,1.4856,1.4856
EURSGD,20260526,025800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,025900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,030000,1.4856,1.4856,1.4855,1.4855
EURSGD,20260526,030100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,030200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,030300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,030400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,030500,1.4854,1.4854,1.4853,1.4854
EURSGD,20260526,030600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,030700,1.4853,1.4853,1.4852,1.4852
EURSGD,20260526,030800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,030900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,031000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,031100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,031200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,031300,1.4852,1.4853,1.4852,1.4853
EURSGD,20260526,031400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,031500,1.4852,1.4854,1.4852,1.4854
EURSGD,20260526,031600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,031700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,031800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,031900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,032000,1.4854,1.4854,1.4853,1.4853
EURSGD,20260526,032100,1.4853,1.4854,1.4853,1.4854
EURSGD,20260526,032200,1.4853,1.4854,1.4853,1.4853
EURSGD,20260526,032300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,032400,1.4854,1.4854,1.4853,1.4853
EURSGD,20260526,032500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,032600,1.4852,1.4853,1.4852,1.4852
EURSGD,20260526,032700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,032800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,032900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,033000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,033100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,033200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,033300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,033400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,033500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,033600,1.4851,1.4851,1.4850,1.4850
EURSGD,20260526,033700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,033800,1.4851,1.4851,1.4850,1.4850
EURSGD,20260526,033900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,034000,1.4851,1.4851,1.4850,1.4850
EURSGD,20260526,034100,1.4851,1.4852,1.4851,1.4852
EURSGD,20260526,034200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,034300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,034400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,034500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,034600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,034700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,034800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,034900,1.4852,1.4852,1.4851,1.4851
EURSGD,20260526,035000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,035100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,035200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,035300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,035400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,035500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,035600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,035700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,035800,1.4852,1.4853,1.4852,1.4852
EURSGD,20260526,035900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,040000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,040100,1.4851,1.4851,1.4850,1.4850
EURSGD,20260526,040200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,040300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,040400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,040500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,040600,1.4850,1.4851,1.4850,1.4851
EURSGD,20260526,040700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,040800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,040900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,041000,1.4850,1.4851,1.4850,1.4850
EURSGD,20260526,041100,1.4850,1.4850,1.4849,1.4849
EURSGD,20260526,041200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,041300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,041400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,041500,1.4851,1.4851,1.4850,1.4850
EURSGD,20260526,041600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,041700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,041800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,041900,1.4849,1.4850,1.4849,1.4850
EURSGD,20260526,042000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,042100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,042200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,042300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,042400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,042500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,042600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,042700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,042800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,042900,1.4848,1.4849,1.4848,1.4849
EURSGD,20260526,043000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,043100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,043200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,043300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,043400,1.4851,1.4851,1.4850,1.4850
EURSGD,20260526,043500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,043600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,043700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,043800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,043900,1.4850,1.4850,1.4849,1.4849
EURSGD,20260526,044000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,044100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,044200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,044300,1.4850,1.4851,1.4850,1.4851
EURSGD,20260526,044400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,044500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,044600,1.4852,1.4853,1.4852,1.4853
EURSGD,20260526,044700,1.4852,1.4853,1.4852,1.4853
EURSGD,20260526,044800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,044900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,045000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,045100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,045200,1.4854,1.4854,1.4853,1.4853
EURSGD,20260526,045300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,045400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,045500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,045600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,045700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,045800,1.4853,1.4854,1.4853,1.4854
EURSGD,20260526,045900,1.4853,1.4854,1.4853,1.4854
EURSGD,20260526,050000,1.4853,1.4853,1.4852,1.4852
EURSGD,20260526,050100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,050200,1.4853,1.4854,1.4853,1.4854
EURSGD,20260526,050300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,050400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,050500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,050600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,050700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,050800,1.4854,1.4855,1.4854,1.4855
EURSGD,20260526,050900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,051000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,051100,1.4854,1.4854,1.4853,1.4853
EURSGD,20260526,051200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,051300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,051400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,051500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,051600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,051700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,051800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,051900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,052000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,052100,1.4854,1.4854,1.4852,1.4852
EURSGD,20260526,052200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,052300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,052400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,052500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,052600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,052700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,052800,1.4854,1.4854,1.4853,1.4853
EURSGD,20260526,052900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,053000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,053100,1.4853,1.4853,1.4852,1.4853
EURSGD,20260526,053200,1.4853,1.4853,1.4852,1.4852
EURSGD,20260526,053300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,053400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,053500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,053600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,053700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,053800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,053900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,054000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,054100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,054200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,054300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,054400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,054500,1.4852,1.4852,1.4851,1.4851
EURSGD,20260526,054600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,054700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,054800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,054900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,055000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,055100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,055200,1.4852,1.4852,1.4851,1.4851
EURSGD,20260526,055300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,055400,1.4850,1.4851,1.4850,1.4851
EURSGD,20260526,055500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,055600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,055700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,055800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,055900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,060000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,060100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,060200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,060300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,060400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,060500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,060600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,060700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,060800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,060900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,061000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,061100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,061200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,061300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,061400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,061500,1.4851,1.4852,1.4851,1.4852
EURSGD,20260526,061600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,061700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,061800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,061900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,062000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,062100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,062200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,062300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,062400,1.4851,1.4852,1.4851,1.4852
EURSGD,20260526,062500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,062600,1.4852,1.4852,1.4850,1.4850
EURSGD,20260526,062700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,062800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,062900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,063000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,063100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,063200,1.4851,1.4851,1.4850,1.4851
EURSGD,20260526,063300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,063400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,063500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,063600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,063700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,063800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,063900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,064000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,064100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,064200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,064300,1.4850,1.4851,1.4850,1.4850
EURSGD,20260526,064400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,064500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,064600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,064700,1.4850,1.4851,1.4850,1.4851
EURSGD,20260526,064800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,064900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,065000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,065100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,065200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,065300,1.4851,1.4852,1.4851,1.4852
EURSGD,20260526,065400,1.4852,1.4852,1.4850,1.4850
EURSGD,20260526,065500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,065600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,065700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,065800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,065900,1.4850,1.4850,1.4849,1.4849
EURSGD,20260526,070000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,070100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,070200,1.4850,1.4851,1.4850,1.4850
EURSGD,20260526,070300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,070400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,070500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,070600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,070700,1.4851,1.4851,1.4850,1.4850
EURSGD,20260526,070800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,070900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,071000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,071100,1.4849,1.4850,1.4849,1.4850
EURSGD,20260526,071200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,071300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,071400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,071500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,071600,1.4851,1.4851,1.4850,1.4850
EURSGD,20260526,071700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,071800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,071900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,072000,1.4851,1.4852,1.4851,1.4852
EURSGD,20260526,072100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,072200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,072300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,072400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,072500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,072600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,072700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,072800,1.4852,1.4852,1.4851,1.4852
EURSGD,20260526,072900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,073000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,073100,1.4852,1.4852,1.4851,1.4851
EURSGD,20260526,073200,1.4850,1.4851,1.4850,1.4851
EURSGD,20260526,073300,1.4851,1.4851,1.4850,1.4850
EURSGD,20260526,073400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,073500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,073600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,073700,1.4852,1.4852,1.4851,1.4851
EURSGD,20260526,073800,1.4851,1.4852,1.4851,1.4852
EURSGD,20260526,073900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,074000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,074100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,074200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,074300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,074400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,074500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,074600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,074700,1.4852,1.4852,1.4851,1.4851
EURSGD,20260526,074800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,074900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,075000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,075100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,075200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,075300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,075400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,075500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,075600,1.4851,1.4851,1.4850,1.4850
EURSGD,20260526,075700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,075800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,075900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,080000,1.4850,1.4850,1.4849,1.4849
EURSGD,20260526,080100,1.4849,1.4850,1.4849,1.4850
EURSGD,20260526,080200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,080300,1.4850,1.4851,1.4850,1.4851
EURSGD,20260526,080400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,080500,1.4852,1.4853,1.4852,1.4853
EURSGD,20260526,080600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,080700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,080800,1.4852,1.4852,1.4851,1.4851
EURSGD,20260526,080900,1.4851,1.4852,1.4851,1.4852
EURSGD,20260526,081000,1.4851,1.4852,1.4851,1.4852
EURSGD,20260526,081100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,081200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,081300,1.4850,1.4851,1.4850,1.4851
EURSGD,20260526,081400,1.4850,1.4851,1.4850,1.4851
EURSGD,20260526,081500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,081600,1.4849,1.4850,1.4849,1.4850
EURSGD,20260526,081700,1.4850,1.4850,1.4849,1.4849
EURSGD,20260526,081800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,081900,1.4850,1.4851,1.4850,1.4851
EURSGD,20260526,082000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,082100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,082200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,082300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,082400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,082500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,082600,1.4852,1.4852,1.4851,1.4851
EURSGD,20260526,082700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,082800,1.4852,1.4853,1.4852,1.4853
EURSGD,20260526,082900,1.4852,1.4852,1.4851,1.4851
EURSGD,20260526,083000,1.4852,1.4853,1.4852,1.4853
EURSGD,20260526,083100,1.4852,1.4854,1.4852,1.4854
EURSGD,20260526,083200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,083300,1.4854,1.4854,1.4853,1.4853
EURSGD,20260526,083400,1.4854,1.4854,1.4853,1.4853
EURSGD,20260526,083500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,083600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,083700,1.4854,1.4854,1.4853,1.4853
EURSGD,20260526,083800,1.4853,1.4853,1.4852,1.4852
EURSGD,20260526,083900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,084000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,084100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,084200,1.4853,1.4853,1.4852,1.4852
EURSGD,20260526,084300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,084400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,084500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,084600,1.4853,1.4854,1.4853,1.4854
EURSGD,20260526,084700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,084800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,084900,1.4854,1.4854,1.4853,1.4853
EURSGD,20260526,085000,1.4852,1.4853,1.4852,1.4853
EURSGD,20260526,085100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260526,085200,1.4852,1.4852,1.4851,1.4851
EURSGD,20260526,085300,1.4852,1.4853,1.4852,1.4853
EURSGD,20260526,085400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,085500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,085600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260526,085700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,085800,1.4853,1.4854,1.4853,1.4854
EURSGD,20260526,085900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,090000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,090100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,090200,1.4856,1.4856,1.4854,1.4854
EURSGD,20260526,090300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,090400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,090500,1.4853,1.4853,1.4852,1.4852
EURSGD,20260526,090600,1.4853,1.4853,1.4852,1.4852
EURSGD,20260526,090700,1.4851,1.4853,1.4851,1.4853
EURSGD,20260526,090800,1.4852,1.4854,1.4852,1.4854
EURSGD,20260526,090900,1.4853,1.4854,1.4853,1.4854
EURSGD,20260526,091000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,091100,1.4853,1.4854,1.4853,1.4854
EURSGD,20260526,091200,1.4854,1.4854,1.4853,1.4853
EURSGD,20260526,091300,1.4852,1.4853,1.4852,1.4853
EURSGD,20260526,091400,1.4853,1.4853,1.4852,1.4852
EURSGD,20260526,091500,1.4853,1.4853,1.4852,1.4853
EURSGD,20260526,091600,1.4852,1.4853,1.4852,1.4853
EURSGD,20260526,091700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,091800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,091900,1.4855,1.4856,1.4855,1.4856
EURSGD,20260526,092000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,092100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,092200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,092300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,092400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,092500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,092600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,092700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,092800,1.4857,1.4858,1.4857,1.4858
EURSGD,20260526,092900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,093000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,093100,1.4859,1.4861,1.4859,1.4861
EURSGD,20260526,093200,1.4862,1.4863,1.4862,1.4863
EURSGD,20260526,093300,1.4862,1.4863,1.4862,1.4863
EURSGD,20260526,093400,1.4862,1.4862,1.4860,1.4861
EURSGD,20260526,093500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,093600,1.4861,1.4861,1.4860,1.4860
EURSGD,20260526,093700,1.4861,1.4861,1.4860,1.4860
EURSGD,20260526,093800,1.4861,1.4862,1.4861,1.4861
EURSGD,20260526,093900,1.4860,1.4861,1.4860,1.4861
EURSGD,20260526,094000,1.4861,1.4862,1.4861,1.4862
EURSGD,20260526,094100,1.4862,1.4862,1.4861,1.4862
EURSGD,20260526,094200,1.4863,1.4863,1.4862,1.4862
EURSGD,20260526,094300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,094400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,094500,1.4862,1.4862,1.4861,1.4861
EURSGD,20260526,094600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,094700,1.4860,1.4861,1.4860,1.4861
EURSGD,20260526,094800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,094900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,095000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,095100,1.4863,1.4864,1.4863,1.4864
EURSGD,20260526,095200,1.4864,1.4864,1.4863,1.4863
EURSGD,20260526,095300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,095400,1.4862,1.4863,1.4862,1.4863
EURSGD,20260526,095500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,095600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,095700,1.4862,1.4863,1.4860,1.4860
EURSGD,20260526,095800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260526,095900,1.4861,1.4861,1.4860,1.4860
EURSGD,20260526,100000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,100100,1.4861,1.4861,1.4860,1.4860
EURSGD,20260526,100200,1.4861,1.4861,1.4860,1.4860
EURSGD,20260526,100300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,100400,1.4861,1.4861,1.4860,1.4861
EURSGD,20260526,100500,1.4861,1.4861,1.4860,1.4860
EURSGD,20260526,100600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,100700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,100800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,100900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,101000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,101100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,101200,1.4861,1.4863,1.4861,1.4862
EURSGD,20260526,101300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,101400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,101500,1.4863,1.4863,1.4862,1.4862
EURSGD,20260526,101600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,101700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,101800,1.4863,1.4864,1.4863,1.4864
EURSGD,20260526,101900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,102000,1.4864,1.4865,1.4864,1.4864
EURSGD,20260526,102100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,102200,1.4865,1.4865,1.4864,1.4864
EURSGD,20260526,102300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,102400,1.4864,1.4864,1.4863,1.4863
EURSGD,20260526,102500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,102600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,102700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,102800,1.4863,1.4864,1.4863,1.4863
EURSGD,20260526,102900,1.4862,1.4863,1.4862,1.4863
EURSGD,20260526,103000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,103100,1.4862,1.4863,1.4862,1.4863
EURSGD,20260526,103200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,103300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260526,103400,1.4865,1.4865,1.4864,1.4865
EURSGD,20260526,103500,1.4864,1.4864,1.4863,1.4863
EURSGD,20260526,103600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,103700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260526,103800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260526,103900,1.4865,1.4865,1.4864,1.4865
EURSGD,20260526,104000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260526,104100,1.4865,1.4865,1.4864,1.4864
EURSGD,20260526,104200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,104300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,104400,1.4862,1.4863,1.4862,1.4863
EURSGD,20260526,104500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,104600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,104700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,104800,1.4862,1.4863,1.4862,1.4863
EURSGD,20260526,104900,1.4862,1.4863,1.4862,1.4863
EURSGD,20260526,105000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,105100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,105200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,105300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260526,105400,1.4865,1.4868,1.4865,1.4868
EURSGD,20260526,105500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,105600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260526,105700,1.4867,1.4867,1.4866,1.4866
EURSGD,20260526,105800,1.4866,1.4866,1.4865,1.4866
EURSGD,20260526,105900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260526,110000,1.4865,1.4865,1.4864,1.4864
EURSGD,20260526,110100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,110200,1.4864,1.4864,1.4863,1.4863
EURSGD,20260526,110300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,110400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,110500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,110600,1.4863,1.4863,1.4862,1.4863
EURSGD,20260526,110700,1.4863,1.4864,1.4863,1.4864
EURSGD,20260526,110800,1.4865,1.4866,1.4865,1.4866
EURSGD,20260526,110900,1.4865,1.4866,1.4865,1.4866
EURSGD,20260526,111000,1.4866,1.4867,1.4866,1.4867
EURSGD,20260526,111100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260526,111200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260526,111300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260526,111400,1.4867,1.4867,1.4866,1.4866
EURSGD,20260526,111500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260526,111600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260526,111700,1.4867,1.4867,1.4866,1.4866
EURSGD,20260526,111800,1.4867,1.4870,1.4867,1.4868
EURSGD,20260526,111900,1.4867,1.4867,1.4866,1.4866
EURSGD,20260526,112000,1.4867,1.4868,1.4867,1.4868
EURSGD,20260526,112100,1.4868,1.4869,1.4868,1.4869
EURSGD,20260526,112200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,112300,1.4868,1.4869,1.4868,1.4868
EURSGD,20260526,112400,1.4867,1.4867,1.4866,1.4866
EURSGD,20260526,112500,1.4867,1.4867,1.4866,1.4866
EURSGD,20260526,112600,1.4867,1.4867,1.4866,1.4867
EURSGD,20260526,112700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,112800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260526,112900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,113000,1.4869,1.4869,1.4868,1.4869
EURSGD,20260526,113100,1.4869,1.4869,1.4868,1.4868
EURSGD,20260526,113200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,113300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,113400,1.4869,1.4870,1.4869,1.4870
EURSGD,20260526,113500,1.4869,1.4870,1.4869,1.4869
EURSGD,20260526,113600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260526,113700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260526,113800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260526,113900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260526,114000,1.4868,1.4869,1.4868,1.4869
EURSGD,20260526,114100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260526,114200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260526,114300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260526,114400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260526,114500,1.4871,1.4871,1.4870,1.4870
EURSGD,20260526,114600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260526,114700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260526,114800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260526,114900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260526,115000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260526,115100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260526,115200,1.4870,1.4870,1.4869,1.4869
EURSGD,20260526,115300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260526,115400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260526,115500,1.4869,1.4870,1.4869,1.4870
EURSGD,20260526,115600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260526,115700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260526,115800,1.4871,1.4871,1.4869,1.4869
EURSGD,20260526,115900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,120000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,120100,1.4868,1.4869,1.4868,1.4869
EURSGD,20260526,120200,1.4870,1.4870,1.4869,1.4869
EURSGD,20260526,120300,1.4869,1.4869,1.4868,1.4868
EURSGD,20260526,120400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,120500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260526,120600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,120700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,120800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,120900,1.4869,1.4869,1.4868,1.4868
EURSGD,20260526,121000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,121100,1.4868,1.4869,1.4868,1.4869
EURSGD,20260526,121200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260526,121300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,121400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260526,121500,1.4869,1.4869,1.4868,1.4868
EURSGD,20260526,121600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260526,121700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260526,121800,1.4869,1.4869,1.4868,1.4868
EURSGD,20260526,121900,1.4867,1.4868,1.4867,1.4868
EURSGD,20260526,122000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260526,122100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,122200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,122300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,122400,1.4868,1.4869,1.4868,1.4869
EURSGD,20260526,122500,1.4870,1.4870,1.4869,1.4869
EURSGD,20260526,122600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,122700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,122800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,122900,1.4868,1.4868,1.4867,1.4868
EURSGD,20260526,123000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260526,123100,1.4868,1.4868,1.4867,1.4867
EURSGD,20260526,123200,1.4866,1.4866,1.4865,1.4865
EURSGD,20260526,123300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,123400,1.4864,1.4865,1.4864,1.4864
EURSGD,20260526,123500,1.4864,1.4864,1.4862,1.4862
EURSGD,20260526,123600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,123700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,123800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,123900,1.4861,1.4861,1.4860,1.4861
EURSGD,20260526,124000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,124100,1.4862,1.4863,1.4862,1.4863
EURSGD,20260526,124200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,124300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,124400,1.4862,1.4863,1.4862,1.4863
EURSGD,20260526,124500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,124600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,124700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,124800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,124900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,125000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260526,125100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,125200,1.4863,1.4863,1.4862,1.4863
EURSGD,20260526,125300,1.4864,1.4864,1.4863,1.4863
EURSGD,20260526,125400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,125500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,125600,1.4862,1.4864,1.4862,1.4864
EURSGD,20260526,125700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,125800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,125900,1.4864,1.4865,1.4864,1.4865
EURSGD,20260526,130000,1.4865,1.4865,1.4863,1.4863
EURSGD,20260526,130100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,130200,1.4862,1.4863,1.4862,1.4863
EURSGD,20260526,130300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,130400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,130500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,130600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,130700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,130800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,130900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,131000,1.4864,1.4865,1.4864,1.4864
EURSGD,20260526,131100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,131200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,131300,1.4863,1.4864,1.4863,1.4864
EURSGD,20260526,131400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,131500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,131600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,131700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,131800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260526,131900,1.4864,1.4864,1.4863,1.4863
EURSGD,20260526,132000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,132100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,132200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,132300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,132400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,132500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,132600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,132700,1.4862,1.4863,1.4862,1.4862
EURSGD,20260526,132800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260526,132900,1.4862,1.4862,1.4861,1.4861
EURSGD,20260526,133000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,133100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260526,133200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,133300,1.4863,1.4863,1.4862,1.4862
EURSGD,20260526,133400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,133500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260526,133600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260526,133700,1.4861,1.4861,1.4860,1.4860
EURSGD,20260526,133800,1.4861,1.4862,1.4861,1.4862
EURSGD,20260526,133900,1.4863,1.4863,1.4862,1.4862
EURSGD,20260526,134000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,134100,1.4862,1.4862,1.4861,1.4861
EURSGD,20260526,134200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,134300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260526,134400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260526,134500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,134600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,134700,1.4860,1.4860,1.4859,1.4859
EURSGD,20260526,134800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,134900,1.4859,1.4859,1.4858,1.4858
EURSGD,20260526,135000,1.4858,1.4859,1.4858,1.4859
EURSGD,20260526,135100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,135200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,135300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,135400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,135500,1.4859,1.4860,1.4859,1.4859
EURSGD,20260526,135600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,135700,1.4860,1.4861,1.4860,1.4861
EURSGD,20260526,135800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260526,135900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,140000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,140100,1.4860,1.4860,1.4858,1.4858
EURSGD,20260526,140200,1.4859,1.4860,1.4859,1.4860
EURSGD,20260526,140300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,140400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,140500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,140600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,140700,1.4859,1.4860,1.4859,1.4860
EURSGD,20260526,140800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,140900,1.4859,1.4859,1.4857,1.4857
EURSGD,20260526,141000,1.4858,1.4859,1.4857,1.4858
EURSGD,20260526,141100,1.4857,1.4860,1.4857,1.4860
EURSGD,20260526,141200,1.4859,1.4859,1.4858,1.4858
EURSGD,20260526,141300,1.4859,1.4859,1.4858,1.4859
EURSGD,20260526,141400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,141500,1.4858,1.4859,1.4858,1.4859
EURSGD,20260526,141600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,141700,1.4857,1.4858,1.4857,1.4858
EURSGD,20260526,141800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,141900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,142000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,142100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,142200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,142300,1.4859,1.4859,1.4858,1.4859
EURSGD,20260526,142400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,142500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,142600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,142700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,142800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,142900,1.4858,1.4859,1.4858,1.4859
EURSGD,20260526,143000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,143100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,143200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,143300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,143400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,143500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,143600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,143700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,143800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260526,143900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,144000,1.4858,1.4859,1.4858,1.4858
EURSGD,20260526,144100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,144200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,144300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260526,144400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260526,144500,1.4858,1.4859,1.4858,1.4858
EURSGD,20260526,144600,1.4857,1.4858,1.4857,1.4858
EURSGD,20260526,144700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,144800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,144900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,145000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,145100,1.4857,1.4857,1.4856,1.4857
EURSGD,20260526,145200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,145300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,145400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,145500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,145600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260526,145700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,145800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,145900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260526,150000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,150100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260526,150200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,150300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,150400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,150500,1.4855,1.4855,1.4854,1.4854
EURSGD,20260526,150600,1.4855,1.4855,1.4854,1.4854
EURSGD,20260526,150700,1.4854,1.4855,1.4854,1.4855
EURSGD,20260526,150800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,150900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260526,151000,1.4854,1.4855,1.4854,1.4855
EURSGD,20260526,151100,1.4855,1.4856,1.4855,1.4856
EURSGD,20260526,151200,1.4857,1.4857,1.4855,1.4855
EURSGD,20260526,151300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,151400,1.4854,1.4855,1.4854,1.4854
EURSGD,20260526,151500,1.4853,1.4854,1.4853,1.4854
EURSGD,20260526,151600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,151700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,151800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260526,151900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,152000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,152100,1.4855,1.4856,1.4855,1.4856
EURSGD,20260526,152200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,152300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,152400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,152500,1.4855,1.4855,1.4854,1.4854
EURSGD,20260526,152600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,152700,1.4854,1.4855,1.4854,1.4854
EURSGD,20260526,152800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,152900,1.4853,1.4853,1.4852,1.4852
EURSGD,20260526,153000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,153100,1.4851,1.4851,1.4850,1.4851
EURSGD,20260526,153200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,153300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,153400,1.4850,1.4851,1.4850,1.4851
EURSGD,20260526,153500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,153600,1.4849,1.4850,1.4849,1.4850
EURSGD,20260526,153700,1.4850,1.4851,1.4850,1.4851
EURSGD,20260526,153800,1.4850,1.4851,1.4850,1.4851
EURSGD,20260526,153900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,154000,1.4851,1.4851,1.4850,1.4850
EURSGD,20260526,154100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,154200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,154300,1.4848,1.4848,1.4847,1.4848
EURSGD,20260526,154400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,154500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,154600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,154700,1.4848,1.4848,1.4847,1.4848
EURSGD,20260526,154800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,154900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,155000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,155100,1.4849,1.4850,1.4848,1.4848
EURSGD,20260526,155200,1.4847,1.4847,1.4846,1.4846
EURSGD,20260526,155300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,155400,1.4845,1.4845,1.4841,1.4841
EURSGD,20260526,155500,1.4842,1.4842,1.4841,1.4842
EURSGD,20260526,155600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,155700,1.4843,1.4844,1.4843,1.4843
EURSGD,20260526,155800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,155900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,160000,1.4844,1.4846,1.4844,1.4846
EURSGD,20260526,160100,1.4845,1.4847,1.4845,1.4845
EURSGD,20260526,160200,1.4844,1.4846,1.4844,1.4846
EURSGD,20260526,160300,1.4847,1.4848,1.4846,1.4846
EURSGD,20260526,160400,1.4847,1.4847,1.4845,1.4846
EURSGD,20260526,160500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,160600,1.4845,1.4845,1.4843,1.4844
EURSGD,20260526,160700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,160800,1.4845,1.4845,1.4844,1.4844
EURSGD,20260526,160900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,161000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,161100,1.4844,1.4844,1.4843,1.4844
EURSGD,20260526,161200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,161300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,161400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260526,161500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260526,161600,1.4843,1.4843,1.4842,1.4842
EURSGD,20260526,161700,1.4841,1.4842,1.4841,1.4841
EURSGD,20260526,161800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260526,161900,1.4841,1.4841,1.4840,1.4840
EURSGD,20260526,162000,1.4841,1.4841,1.4841,1.4841
EURSGD,20260526,162100,1.4841,1.4841,1.4840,1.4840
EURSGD,20260526,162200,1.4840,1.4841,1.4840,1.4841
EURSGD,20260526,162300,1.4842,1.4843,1.4842,1.4843
EURSGD,20260526,162400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,162500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260526,162600,1.4842,1.4842,1.4841,1.4841
EURSGD,20260526,162700,1.4841,1.4841,1.4840,1.4840
EURSGD,20260526,162800,1.4839,1.4840,1.4839,1.4840
EURSGD,20260526,162900,1.4839,1.4840,1.4839,1.4840
EURSGD,20260526,163000,1.4841,1.4842,1.4841,1.4842
EURSGD,20260526,163100,1.4842,1.4842,1.4842,1.4842
EURSGD,20260526,163200,1.4842,1.4843,1.4842,1.4843
EURSGD,20260526,163300,1.4842,1.4843,1.4842,1.4843
EURSGD,20260526,163400,1.4842,1.4843,1.4841,1.4842
EURSGD,20260526,163500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,163600,1.4843,1.4845,1.4843,1.4844
EURSGD,20260526,163700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,163800,1.4842,1.4843,1.4842,1.4843
EURSGD,20260526,163900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260526,164000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260526,164100,1.4842,1.4844,1.4842,1.4844
EURSGD,20260526,164200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,164300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,164400,1.4844,1.4844,1.4843,1.4843
EURSGD,20260526,164500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,164600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260526,164700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260526,164800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,164900,1.4843,1.4845,1.4843,1.4845
EURSGD,20260526,165000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,165100,1.4843,1.4845,1.4843,1.4845
EURSGD,20260526,165200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,165300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,165400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,165500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,165600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,165700,1.4844,1.4845,1.4844,1.4845
EURSGD,20260526,165800,1.4844,1.4845,1.4844,1.4845
EURSGD,20260526,165900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,170000,1.4846,1.4846,1.4845,1.4846
EURSGD,20260526,170100,1.4845,1.4846,1.4845,1.4846
EURSGD,20260526,170200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,170300,1.4844,1.4845,1.4843,1.4845
EURSGD,20260526,170400,1.4846,1.4846,1.4844,1.4845
EURSGD,20260526,170500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,170600,1.4845,1.4845,1.4844,1.4845
EURSGD,20260526,170700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,170800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,170900,1.4845,1.4845,1.4843,1.4843
EURSGD,20260526,171000,1.4842,1.4844,1.4842,1.4844
EURSGD,20260526,171100,1.4844,1.4845,1.4844,1.4845
EURSGD,20260526,171200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,171300,1.4846,1.4847,1.4846,1.4847
EURSGD,20260526,171400,1.4846,1.4847,1.4846,1.4847
EURSGD,20260526,171500,1.4846,1.4846,1.4845,1.4845
EURSGD,20260526,171600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,171700,1.4844,1.4844,1.4843,1.4844
EURSGD,20260526,171800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,171900,1.4842,1.4844,1.4842,1.4843
EURSGD,20260526,172000,1.4844,1.4845,1.4844,1.4844
EURSGD,20260526,172100,1.4843,1.4844,1.4843,1.4843
EURSGD,20260526,172200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,172300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,172400,1.4843,1.4843,1.4842,1.4842
EURSGD,20260526,172500,1.4843,1.4843,1.4842,1.4842
EURSGD,20260526,172600,1.4843,1.4844,1.4843,1.4844
EURSGD,20260526,172700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,172800,1.4844,1.4845,1.4844,1.4844
EURSGD,20260526,172900,1.4845,1.4846,1.4845,1.4845
EURSGD,20260526,173000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,173100,1.4846,1.4846,1.4845,1.4846
EURSGD,20260526,173200,1.4845,1.4846,1.4845,1.4845
EURSGD,20260526,173300,1.4844,1.4845,1.4844,1.4845
EURSGD,20260526,173400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,173500,1.4844,1.4844,1.4843,1.4843
EURSGD,20260526,173600,1.4843,1.4844,1.4843,1.4844
EURSGD,20260526,173700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,173800,1.4842,1.4843,1.4842,1.4843
EURSGD,20260526,173900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260526,174000,1.4842,1.4843,1.4842,1.4843
EURSGD,20260526,174100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,174200,1.4842,1.4843,1.4842,1.4843
EURSGD,20260526,174300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,174400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,174500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,174600,1.4844,1.4845,1.4844,1.4844
EURSGD,20260526,174700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,174800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,174900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,175000,1.4846,1.4846,1.4845,1.4845
EURSGD,20260526,175100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,175200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,175300,1.4844,1.4844,1.4843,1.4843
EURSGD,20260526,175400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,175500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,175600,1.4844,1.4845,1.4844,1.4845
EURSGD,20260526,175700,1.4844,1.4845,1.4844,1.4844
EURSGD,20260526,175800,1.4845,1.4845,1.4843,1.4843
EURSGD,20260526,175900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,180000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,180100,1.4843,1.4844,1.4843,1.4844
EURSGD,20260526,180200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,180300,1.4844,1.4844,1.4843,1.4843
EURSGD,20260526,180400,1.4842,1.4843,1.4842,1.4843
EURSGD,20260526,180500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,180600,1.4842,1.4843,1.4842,1.4843
EURSGD,20260526,180700,1.4844,1.4844,1.4843,1.4843
EURSGD,20260526,180800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,180900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,181000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260526,181100,1.4845,1.4846,1.4845,1.4846
EURSGD,20260526,181200,1.4846,1.4847,1.4846,1.4847
EURSGD,20260526,181300,1.4846,1.4847,1.4846,1.4847
EURSGD,20260526,181400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,181500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,181600,1.4847,1.4848,1.4847,1.4848
EURSGD,20260526,181700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,181800,1.4847,1.4847,1.4846,1.4846
EURSGD,20260526,181900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,182000,1.4847,1.4847,1.4846,1.4847
EURSGD,20260526,182100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,182200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,182300,1.4848,1.4848,1.4847,1.4847
EURSGD,20260526,182400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,182500,1.4848,1.4848,1.4847,1.4847
EURSGD,20260526,182600,1.4848,1.4849,1.4848,1.4849
EURSGD,20260526,182700,1.4848,1.4848,1.4847,1.4847
EURSGD,20260526,182800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,182900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,183000,1.4848,1.4849,1.4848,1.4848
EURSGD,20260526,183100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,183200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,183300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,183400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,183500,1.4849,1.4849,1.4848,1.4848
EURSGD,20260526,183600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,183700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,183800,1.4847,1.4847,1.4846,1.4846
EURSGD,20260526,183900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,184000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,184100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,184200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,184300,1.4847,1.4848,1.4847,1.4848
EURSGD,20260526,184400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,184500,1.4847,1.4847,1.4846,1.4846
EURSGD,20260526,184600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,184700,1.4846,1.4846,1.4845,1.4845
EURSGD,20260526,184800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,184900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,185000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260526,185100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,185200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,185300,1.4843,1.4844,1.4843,1.4844
EURSGD,20260526,185400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,185500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,185600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,185700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,185800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,185900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,190000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260526,190100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,190200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,190300,1.4845,1.4845,1.4844,1.4844
EURSGD,20260526,190400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,190500,1.4844,1.4844,1.4843,1.4843
EURSGD,20260526,190600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,190700,1.4844,1.4844,1.4843,1.4843
EURSGD,20260526,190800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,190900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,191000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,191100,1.4844,1.4846,1.4844,1.4846
EURSGD,20260526,191200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,191300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,191400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,191500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,191600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,191700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,191800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,191900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,192000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,192100,1.4847,1.4847,1.4846,1.4846
EURSGD,20260526,192200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,192300,1.4847,1.4847,1.4846,1.4846
EURSGD,20260526,192400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,192500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,192600,1.4845,1.4846,1.4845,1.4846
EURSGD,20260526,192700,1.4846,1.4846,1.4845,1.4846
EURSGD,20260526,192800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,192900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,193000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260526,193100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,193200,1.4845,1.4846,1.4845,1.4846
EURSGD,20260526,193300,1.4845,1.4846,1.4845,1.4846
EURSGD,20260526,193400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,193500,1.4845,1.4846,1.4845,1.4846
EURSGD,20260526,193600,1.4845,1.4845,1.4844,1.4844
EURSGD,20260526,193700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,193800,1.4844,1.4845,1.4844,1.4844
EURSGD,20260526,193900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,194000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,194100,1.4843,1.4844,1.4843,1.4843
EURSGD,20260526,194200,1.4843,1.4844,1.4843,1.4844
EURSGD,20260526,194300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,194400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,194500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,194600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,194700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,194800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,194900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260526,195000,1.4844,1.4844,1.4843,1.4843
EURSGD,20260526,195100,1.4843,1.4844,1.4843,1.4844
EURSGD,20260526,195200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,195300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,195400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,195500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,195600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260526,195700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,195800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,195900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,200000,1.4846,1.4846,1.4845,1.4846
EURSGD,20260526,200100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,200200,1.4845,1.4846,1.4845,1.4846
EURSGD,20260526,200300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,200400,1.4845,1.4846,1.4845,1.4846
EURSGD,20260526,200500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,200600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,200700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,200800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,200900,1.4846,1.4846,1.4845,1.4845
EURSGD,20260526,201000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260526,201100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,201200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,201300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,201400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,201500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,201600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,201700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,201800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,201900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,202000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,202100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,202200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,202300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,202400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,202500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,202600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260526,202700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,202800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,202900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,203000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,203100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,203200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,203300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,203400,1.4847,1.4848,1.4847,1.4848
EURSGD,20260526,203500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,203600,1.4847,1.4848,1.4847,1.4848
EURSGD,20260526,203700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,203800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,203900,1.4849,1.4849,1.4848,1.4848
EURSGD,20260526,204000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,204100,1.4848,1.4848,1.4847,1.4847
EURSGD,20260526,204200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,204300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,204400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,204500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,204600,1.4849,1.4849,1.4848,1.4848
EURSGD,20260526,204700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,204800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,204900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,205000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,205100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,205200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,205300,1.4849,1.4849,1.4848,1.4849
EURSGD,20260526,205400,1.4849,1.4850,1.4849,1.4850
EURSGD,20260526,205500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,205600,1.4849,1.4849,1.4848,1.4848
EURSGD,20260526,205700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,205800,1.4849,1.4849,1.4848,1.4849
EURSGD,20260526,205900,1.4848,1.4849,1.4848,1.4849
EURSGD,20260526,210000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,210100,1.4848,1.4848,1.4847,1.4847
EURSGD,20260526,210200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,210300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,210400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,210500,1.4848,1.4848,1.4847,1.4847
EURSGD,20260526,210600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,210700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,210800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,210900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,211000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260526,211100,1.4847,1.4849,1.4847,1.4849
EURSGD,20260526,211200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,211300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,211400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,211500,1.4849,1.4849,1.4848,1.4848
EURSGD,20260526,211600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,211700,1.4847,1.4848,1.4847,1.4848
EURSGD,20260526,211800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,211900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,212000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,212100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,212200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,212300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,212400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,212500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,212600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,212700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,212800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,212900,1.4848,1.4849,1.4848,1.4849
EURSGD,20260526,213000,1.4849,1.4849,1.4848,1.4849
EURSGD,20260526,213100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,213200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,213300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,213400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,213500,1.4848,1.4850,1.4848,1.4850
EURSGD,20260526,213600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,213700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,213800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,213900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,214000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,214100,1.4848,1.4849,1.4848,1.4849
EURSGD,20260526,214200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,214300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,214400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,214500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,214600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,214700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,214800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,214900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,215000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,215100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,215200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,215300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,215400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,215500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,215600,1.4850,1.4850,1.4849,1.4850
EURSGD,20260526,215700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,215800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,215900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,220000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,220100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,220200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,220300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,220400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,220500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,220600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,220700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,220800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,220900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,221000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,221100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,221200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,221300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,221400,1.4849,1.4850,1.4849,1.4850
EURSGD,20260526,221500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,221600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,221700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,221800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,221900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,222000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,222100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,222200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,222300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,222400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,222500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,222600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,222700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,222800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,222900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,223000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260526,223100,1.4850,1.4850,1.4849,1.4849
EURSGD,20260526,223200,1.4849,1.4850,1.4849,1.4850
EURSGD,20260526,223300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,223400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,223500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,223600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,223700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,223800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,223900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,224000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,224100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,224200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,224300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,224400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,224500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260526,224600,1.4850,1.4850,1.4849,1.4849
EURSGD,20260526,224700,1.4849,1.4849,1.4848,1.4848
EURSGD,20260526,224800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,224900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260526,225000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,225100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,225200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,225300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,225400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,225500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260526,225600,1.4852,1.4853,1.4852,1.4853
EURSGD,20260526,225700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,225800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,225900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,230000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,230100,1.4857,1.4857,1.4849,1.4851
EURSGD,20260526,230200,1.4850,1.4853,1.4849,1.4853
EURSGD,20260526,230300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,230400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,230500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260526,230600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260526,230700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,230800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,230900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,231000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,231100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260526,231200,1.4857,1.4857,1.4856,1.4856
EURSGD,20260526,231300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,231400,1.4857,1.4857,1.4856,1.4856
EURSGD,20260526,231500,1.4855,1.4856,1.4855,1.4856
EURSGD,20260526,231600,1.4855,1.4856,1.4855,1.4856
EURSGD,20260526,231700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,231800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260526,231900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,232000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,232100,1.4858,1.4859,1.4858,1.4858
EURSGD,20260526,232200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260526,232300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,232400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,232500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,232600,1.4858,1.4858,1.4857,1.4857
EURSGD,20260526,232700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,232800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,232900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,233000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,233100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260526,233200,1.4859,1.4859,1.4857,1.4858
EURSGD,20260526,233300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260526,233400,1.4857,1.4858,1.4857,1.4858
EURSGD,20260526,233500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260526,233600,1.4859,1.4859,1.4857,1.4857
EURSGD,20260526,233700,1.4856,1.4858,1.4856,1.4857
EURSGD,20260526,233800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260526,233900,1.4856,1.4857,1.4856,1.4857
EURSGD,20260526,234000,1.4856,1.4856,1.4853,1.4853
EURSGD,20260526,234100,1.4854,1.4855,1.4852,1.4852
EURSGD,20260526,234200,1.4853,1.4856,1.4852,1.4852
EURSGD,20260526,234300,1.4853,1.4856,1.4852,1.4855
EURSGD,20260526,234400,1.4854,1.4856,1.4854,1.4855
EURSGD,20260526,234500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260526,234600,1.4854,1.4855,1.4854,1.4854
EURSGD,20260526,234700,1.4855,1.4855,1.4854,1.4854
EURSGD,20260526,234800,1.4854,1.4854,1.4853,1.4853
EURSGD,20260526,234900,1.4854,1.4854,1.4853,1.4854
EURSGD,20260526,235000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,235100,1.4855,1.4855,1.4854,1.4854
EURSGD,20260526,235200,1.4854,1.4854,1.4853,1.4853
EURSGD,20260526,235300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,235400,1.4854,1.4854,1.4853,1.4853
EURSGD,20260526,235500,1.4854,1.4855,1.4854,1.4855
EURSGD,20260526,235600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260526,235700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260526,235800,1.4855,1.4856,1.4854,1.4856
EURSGD,20260526,235900,1.4855,1.4856,1.4855,1.4856
EURSGD,20260527,000000,1.4855,1.4857,1.4855,1.4856
EURZAR,20260526,000100,18.983,18.985,18.983,18.985
EURZAR,20260526,000200,18.982,18.982,18.969,18.971
EURZAR,20260526,000300,18.970,18.970,18.968,18.968
EURZAR,20260526,000400,18.966,18.966,18.966,18.966
EURZAR,20260526,000500,18.965,18.965,18.963,18.964
EURZAR,20260526,000600,18.964,18.964,18.964,18.964
EURZAR,20260526,000700,18.965,18.965,18.965,18.965
EURZAR,20260526,000800,18.965,18.965,18.963,18.963
EURZAR,20260526,000900,18.962,18.962,18.962,18.962
EURZAR,20260526,001000,18.962,18.962,18.962,18.962
EURZAR,20260526,001100,18.962,18.962,18.962,18.962
EURZAR,20260526,001200,18.962,18.964,18.959,18.959
EURZAR,20260526,001300,18.958,18.958,18.958,18.958
EURZAR,20260526,001400,18.958,18.958,18.958,18.958
EURZAR,20260526,001500,18.958,18.958,18.958,18.958
EURZAR,20260526,001600,18.958,18.958,18.958,18.958
EURZAR,20260526,001700,18.958,18.958,18.958,18.958
EURZAR,20260526,001800,18.958,18.958,18.957,18.957
EURZAR,20260526,001900,18.957,18.957,18.957,18.957
EURZAR,20260526,002000,18.956,18.956,18.956,18.956
EURZAR,20260526,002100,18.956,18.957,18.956,18.957
EURZAR,20260526,002200,18.958,18.958,18.956,18.956
EURZAR,20260526,002300,18.956,18.956,18.956,18.956
EURZAR,20260526,002400,18.957,18.963,18.957,18.963
EURZAR,20260526,002500,18.962,18.962,18.960,18.961
EURZAR,20260526,002600,18.960,18.961,18.960,18.961
EURZAR,20260526,002700,18.962,18.962,18.960,18.962
EURZAR,20260526,002800,18.965,18.966,18.965,18.966
EURZAR,20260526,002900,18.969,18.969,18.969,18.969
EURZAR,20260526,003000,18.969,18.969,18.969,18.969
EURZAR,20260526,003100,18.969,18.969,18.969,18.969
EURZAR,20260526,003200,18.969,18.969,18.964,18.964
EURZAR,20260526,003300,18.964,18.964,18.964,18.964
EURZAR,20260526,003400,18.965,18.965,18.965,18.965
EURZAR,20260526,003500,18.965,18.966,18.965,18.966
EURZAR,20260526,003600,18.967,18.967,18.967,18.967
EURZAR,20260526,003700,18.967,18.967,18.967,18.967
EURZAR,20260526,003800,18.967,18.967,18.967,18.967
EURZAR,20260526,003900,18.967,18.967,18.967,18.967
EURZAR,20260526,004000,18.967,18.967,18.965,18.965
EURZAR,20260526,004100,18.965,18.965,18.965,18.965
EURZAR,20260526,004200,18.965,18.965,18.965,18.965
EURZAR,20260526,004300,18.965,18.965,18.965,18.965
EURZAR,20260526,004400,18.965,18.965,18.965,18.965
EURZAR,20260526,004500,18.965,18.965,18.965,18.965
EURZAR,20260526,004600,18.964,18.964,18.964,18.964
EURZAR,20260526,004700,18.964,18.964,18.964,18.964
EURZAR,20260526,004800,18.964,18.964,18.964,18.964
EURZAR,20260526,004900,18.964,18.964,18.960,18.960
EURZAR,20260526,005000,18.960,18.960,18.960,18.960
EURZAR,20260526,005100,18.960,18.960,18.960,18.960
EURZAR,20260526,005200,18.960,18.960,18.960,18.960
EURZAR,20260526,005300,18.960,18.960,18.960,18.960
EURZAR,20260526,005400,18.960,18.960,18.960,18.960
EURZAR,20260526,005500,18.960,18.960,18.960,18.960
EURZAR,20260526,005600,18.960,18.960,18.958,18.958
EURZAR,20260526,005700,18.958,18.958,18.958,18.958
EURZAR,20260526,005800,18.957,18.957,18.957,18.957
EURZAR,20260526,005900,18.957,18.957,18.957,18.957
EURZAR,20260526,010000,18.957,18.957,18.957,18.957
EURZAR,20260526,010100,18.960,18.962,18.960,18.962
EURZAR,20260526,010200,18.962,18.962,18.962,18.962
EURZAR,20260526,010300,18.962,18.962,18.962,18.962
EURZAR,20260526,010400,18.965,18.965,18.965,18.965
EURZAR,20260526,010500,18.967,18.967,18.967,18.967
EURZAR,20260526,010600,18.967,18.967,18.967,18.967
EURZAR,20260526,010700,18.967,18.967,18.967,18.967
EURZAR,20260526,010800,18.967,18.967,18.967,18.967
EURZAR,20260526,010900,18.967,18.967,18.967,18.967
EURZAR,20260526,011000,18.967,18.968,18.967,18.968
EURZAR,20260526,011100,18.968,18.968,18.968,18.968
EURZAR,20260526,011200,18.968,18.968,18.968,18.968
EURZAR,20260526,011300,18.967,18.967,18.967,18.967
EURZAR,20260526,011400,18.967,18.967,18.967,18.967
EURZAR,20260526,011500,18.967,18.968,18.967,18.968
EURZAR,20260526,011600,18.969,18.969,18.969,18.969
EURZAR,20260526,011700,18.969,18.969,18.969,18.969
EURZAR,20260526,011800,18.969,18.969,18.968,18.968
EURZAR,20260526,011900,18.968,18.968,18.968,18.968
EURZAR,20260526,012000,18.968,18.969,18.968,18.969
EURZAR,20260526,012100,18.970,18.972,18.970,18.972
EURZAR,20260526,012200,18.972,18.972,18.972,18.972
EURZAR,20260526,012300,18.973,18.973,18.973,18.973
EURZAR,20260526,012400,18.973,18.973,18.973,18.973
EURZAR,20260526,012500,18.973,18.974,18.972,18.974
EURZAR,20260526,012600,18.974,18.974,18.974,18.974
EURZAR,20260526,012700,18.974,18.974,18.974,18.974
EURZAR,20260526,012800,18.974,18.974,18.974,18.974
EURZAR,20260526,012900,18.974,18.974,18.974,18.974
EURZAR,20260526,013000,18.974,18.974,18.974,18.974
EURZAR,20260526,013100,18.973,18.973,18.973,18.973
EURZAR,20260526,013200,18.974,18.974,18.974,18.974
EURZAR,20260526,013300,18.974,18.974,18.974,18.974
EURZAR,20260526,013400,18.974,18.974,18.974,18.974
EURZAR,20260526,013500,18.974,18.979,18.973,18.979
EURZAR,20260526,013600,18.980,18.983,18.980,18.983
EURZAR,20260526,013700,18.983,18.984,18.983,18.984
EURZAR,20260526,013800,18.986,18.986,18.986,18.986
EURZAR,20260526,013900,18.986,18.986,18.986,18.986
EURZAR,20260526,014000,18.986,18.986,18.986,18.986
EURZAR,20260526,014100,18.986,18.986,18.986,18.986
EURZAR,20260526,014200,18.986,18.986,18.986,18.986
EURZAR,20260526,014300,18.987,18.987,18.986,18.986
EURZAR,20260526,014400,18.985,18.985,18.983,18.983
EURZAR,20260526,014500,18.982,18.982,18.980,18.980
EURZAR,20260526,014600,18.979,18.979,18.976,18.976
EURZAR,20260526,014700,18.976,18.976,18.975,18.975
EURZAR,20260526,014800,18.975,18.975,18.975,18.975
EURZAR,20260526,014900,18.974,18.974,18.973,18.974
EURZAR,20260526,015000,18.974,18.974,18.974,18.974
EURZAR,20260526,015100,18.973,18.973,18.972,18.972
EURZAR,20260526,015200,18.973,18.973,18.972,18.973
EURZAR,20260526,015300,18.973,18.973,18.973,18.973
EURZAR,20260526,015400,18.975,18.976,18.975,18.976
EURZAR,20260526,015500,18.976,18.976,18.976,18.976
EURZAR,20260526,015600,18.976,18.976,18.976,18.976
EURZAR,20260526,015700,18.976,18.976,18.976,18.976
EURZAR,20260526,015800,18.976,18.976,18.976,18.976
EURZAR,20260526,015900,18.976,18.976,18.976,18.976
EURZAR,20260526,020000,18.975,18.975,18.975,18.975
EURZAR,20260526,020100,18.976,18.983,18.976,18.979
EURZAR,20260526,020200,18.980,18.986,18.976,18.986
EURZAR,20260526,020300,18.985,18.987,18.985,18.987
EURZAR,20260526,020400,18.986,18.986,18.983,18.983
EURZAR,20260526,020500,18.984,18.985,18.984,18.984
EURZAR,20260526,020600,18.985,18.985,18.983,18.985
EURZAR,20260526,020700,18.986,18.986,18.983,18.986
EURZAR,20260526,020800,18.987,18.988,18.985,18.985
EURZAR,20260526,020900,18.986,18.987,18.986,18.987
EURZAR,20260526,021000,18.989,18.992,18.989,18.992
EURZAR,20260526,021100,18.991,18.992,18.990,18.992
EURZAR,20260526,021200,18.991,18.991,18.990,18.990
EURZAR,20260526,021300,18.989,18.989,18.985,18.985
EURZAR,20260526,021400,18.984,18.986,18.984,18.986
EURZAR,20260526,021500,18.985,18.989,18.984,18.989
EURZAR,20260526,021600,18.988,18.990,18.987,18.990
EURZAR,20260526,021700,18.989,18.992,18.989,18.992
EURZAR,20260526,021800,18.993,18.995,18.992,18.995
EURZAR,20260526,021900,18.997,19.000,18.997,19.000
EURZAR,20260526,022000,19.001,19.004,19.000,19.000
EURZAR,20260526,022100,18.999,18.999,18.997,18.998
EURZAR,20260526,022200,18.999,18.999,18.997,18.997
EURZAR,20260526,022300,18.999,19.000,18.999,18.999
EURZAR,20260526,022400,18.998,18.999,18.997,18.997
EURZAR,20260526,022500,18.996,18.996,18.996,18.996
EURZAR,20260526,022600,18.997,18.997,18.997,18.997
EURZAR,20260526,022700,18.997,18.997,18.993,18.993
EURZAR,20260526,022800,18.994,18.994,18.988,18.988
EURZAR,20260526,022900,18.987,18.987,18.984,18.984
EURZAR,20260526,023000,18.983,18.984,18.983,18.983
EURZAR,20260526,023100,18.985,18.985,18.982,18.982
EURZAR,20260526,023200,18.980,18.981,18.980,18.981
EURZAR,20260526,023300,18.982,18.982,18.982,18.982
EURZAR,20260526,023400,18.982,18.984,18.982,18.982
EURZAR,20260526,023500,18.981,18.981,18.979,18.979
EURZAR,20260526,023600,18.979,18.979,18.979,18.979
EURZAR,20260526,023700,18.978,18.980,18.978,18.979
EURZAR,20260526,023800,18.980,18.983,18.980,18.983
EURZAR,20260526,023900,18.982,18.983,18.981,18.982
EURZAR,20260526,024000,18.983,18.983,18.980,18.980
EURZAR,20260526,024100,18.981,18.985,18.981,18.985
EURZAR,20260526,024200,18.983,18.986,18.983,18.985
EURZAR,20260526,024300,18.986,18.986,18.983,18.983
EURZAR,20260526,024400,18.982,18.982,18.981,18.982
EURZAR,20260526,024500,18.982,18.984,18.982,18.983
EURZAR,20260526,024600,18.984,18.990,18.984,18.990
EURZAR,20260526,024700,18.989,18.989,18.985,18.985
EURZAR,20260526,024800,18.984,18.990,18.984,18.990
EURZAR,20260526,024900,18.990,18.990,18.989,18.989
EURZAR,20260526,025000,18.990,18.990,18.990,18.990
EURZAR,20260526,025100,18.990,18.990,18.988,18.988
EURZAR,20260526,025200,18.987,18.989,18.987,18.989
EURZAR,20260526,025300,18.990,18.990,18.989,18.990
EURZAR,20260526,025400,18.990,18.992,18.990,18.992
EURZAR,20260526,025500,18.993,18.994,18.992,18.993
EURZAR,20260526,025600,18.992,18.992,18.987,18.990
EURZAR,20260526,025700,18.989,18.989,18.988,18.988
EURZAR,20260526,025800,18.987,18.989,18.987,18.988
EURZAR,20260526,025900,18.988,18.988,18.988,18.988
EURZAR,20260526,030000,18.987,18.988,18.987,18.988
EURZAR,20260526,030100,18.989,18.990,18.987,18.989
EURZAR,20260526,030200,18.987,18.987,18.986,18.987
EURZAR,20260526,030300,18.988,18.989,18.988,18.988
EURZAR,20260526,030400,18.989,18.990,18.989,18.990
EURZAR,20260526,030500,18.992,18.997,18.992,18.997
EURZAR,20260526,030600,18.998,18.999,18.996,18.996
EURZAR,20260526,030700,18.997,18.997,18.996,18.997
EURZAR,20260526,030800,18.996,19.000,18.996,19.000
EURZAR,20260526,030900,19.001,19.001,19.000,19.000
EURZAR,20260526,031000,19.001,19.003,19.001,19.003
EURZAR,20260526,031100,19.002,19.002,18.999,19.000
EURZAR,20260526,031200,18.999,19.002,18.997,19.002
EURZAR,20260526,031300,19.001,19.003,19.001,19.002
EURZAR,20260526,031400,19.000,19.000,18.994,18.994
EURZAR,20260526,031500,18.993,18.993,18.991,18.992
EURZAR,20260526,031600,18.991,18.996,18.990,18.996
EURZAR,20260526,031700,18.995,18.995,18.993,18.994
EURZAR,20260526,031800,18.993,18.993,18.990,18.990
EURZAR,20260526,031900,18.992,18.993,18.992,18.993
EURZAR,20260526,032000,18.992,18.992,18.992,18.992
EURZAR,20260526,032100,18.991,18.994,18.990,18.994
EURZAR,20260526,032200,18.997,19.001,18.997,19.000
EURZAR,20260526,032300,18.999,18.999,18.995,18.995
EURZAR,20260526,032400,18.996,18.997,18.995,18.996
EURZAR,20260526,032500,18.995,18.995,18.994,18.994
EURZAR,20260526,032600,18.993,18.994,18.992,18.993
EURZAR,20260526,032700,18.994,18.994,18.993,18.993
EURZAR,20260526,032800,18.993,18.994,18.993,18.994
EURZAR,20260526,032900,18.993,18.993,18.991,18.993
EURZAR,20260526,033000,18.994,18.995,18.993,18.995
EURZAR,20260526,033100,18.997,19.001,18.994,19.000
EURZAR,20260526,033200,18.999,18.999,18.997,18.999
EURZAR,20260526,033300,18.998,19.001,18.998,19.001
EURZAR,20260526,033400,19.002,19.003,19.002,19.003
EURZAR,20260526,033500,19.004,19.007,19.004,19.005
EURZAR,20260526,033600,19.004,19.005,19.003,19.003
EURZAR,20260526,033700,19.004,19.008,19.004,19.008
EURZAR,20260526,033800,19.010,19.010,19.008,19.010
EURZAR,20260526,033900,19.011,19.011,19.009,19.009
EURZAR,20260526,034000,19.008,19.016,19.007,19.016
EURZAR,20260526,034100,19.017,19.017,19.017,19.017
EURZAR,20260526,034200,19.017,19.017,19.016,19.016
EURZAR,20260526,034300,19.015,19.015,19.010,19.010
EURZAR,20260526,034400,19.011,19.011,19.007,19.009
EURZAR,20260526,034500,19.010,19.011,19.009,19.009
EURZAR,20260526,034600,19.010,19.010,19.008,19.008
EURZAR,20260526,034700,19.009,19.009,19.008,19.008
EURZAR,20260526,034800,19.006,19.006,19.004,19.004
EURZAR,20260526,034900,19.005,19.008,19.005,19.008
EURZAR,20260526,035000,19.007,19.007,19.005,19.005
EURZAR,20260526,035100,19.005,19.005,19.005,19.005
EURZAR,20260526,035200,19.005,19.005,19.005,19.005
EURZAR,20260526,035300,19.004,19.004,19.004,19.004
EURZAR,20260526,035400,19.003,19.003,19.003,19.003
EURZAR,20260526,035500,19.003,19.003,19.001,19.003
EURZAR,20260526,035600,19.001,19.001,19.000,19.000
EURZAR,20260526,035700,19.001,19.001,18.997,19.000
EURZAR,20260526,035800,19.001,19.003,19.001,19.003
EURZAR,20260526,035900,19.002,19.003,19.001,19.001
EURZAR,20260526,040000,19.000,19.000,19.000,19.000
EURZAR,20260526,040100,19.001,19.003,19.001,19.001
EURZAR,20260526,040200,19.000,19.003,19.000,19.003
EURZAR,20260526,040300,19.001,19.001,19.000,19.000
EURZAR,20260526,040400,19.001,19.001,19.000,19.000
EURZAR,20260526,040500,19.000,19.003,19.000,19.003
EURZAR,20260526,040600,19.002,19.002,19.000,19.000
EURZAR,20260526,040700,18.999,18.999,18.998,18.998
EURZAR,20260526,040800,18.997,18.997,18.994,18.994
EURZAR,20260526,040900,18.994,18.994,18.994,18.994
EURZAR,20260526,041000,18.993,18.993,18.993,18.993
EURZAR,20260526,041100,18.994,18.994,18.993,18.993
EURZAR,20260526,041200,18.994,18.997,18.994,18.997
EURZAR,20260526,041300,18.998,18.999,18.998,18.999
EURZAR,20260526,041400,18.998,18.999,18.997,18.998
EURZAR,20260526,041500,18.997,19.000,18.997,18.999
EURZAR,20260526,041600,18.999,18.999,18.999,18.999
EURZAR,20260526,041700,18.998,18.999,18.998,18.999
EURZAR,20260526,041800,18.999,18.999,18.999,18.999
EURZAR,20260526,041900,19.001,19.003,19.001,19.003
EURZAR,20260526,042000,19.002,19.002,19.001,19.001
EURZAR,20260526,042100,19.002,19.003,19.002,19.003
EURZAR,20260526,042200,19.003,19.003,19.001,19.001
EURZAR,20260526,042300,19.000,19.000,18.999,18.999
EURZAR,20260526,042400,19.000,19.001,18.999,19.000
EURZAR,20260526,042500,19.001,19.001,19.000,19.000
EURZAR,20260526,042600,19.001,19.003,19.001,19.001
EURZAR,20260526,042700,19.002,19.003,19.001,19.001
EURZAR,20260526,042800,19.002,19.002,19.000,19.001
EURZAR,20260526,042900,19.002,19.003,19.002,19.003
EURZAR,20260526,043000,19.002,19.002,19.001,19.002
EURZAR,20260526,043100,19.001,19.001,19.000,19.000
EURZAR,20260526,043200,19.001,19.001,19.000,19.000
EURZAR,20260526,043300,18.999,19.000,18.998,19.000
EURZAR,20260526,043400,19.001,19.001,19.001,19.001
EURZAR,20260526,043500,19.001,19.001,19.001,19.001
EURZAR,20260526,043600,19.001,19.002,19.001,19.002
EURZAR,20260526,043700,19.003,19.003,19.002,19.003
EURZAR,20260526,043800,19.000,19.000,18.998,19.000
EURZAR,20260526,043900,18.999,18.999,18.997,18.997
EURZAR,20260526,044000,18.996,18.999,18.996,18.999
EURZAR,20260526,044100,18.999,18.999,18.999,18.999
EURZAR,20260526,044200,19.000,19.001,19.000,19.001
EURZAR,20260526,044300,19.001,19.001,19.001,19.001
EURZAR,20260526,044400,19.002,19.006,19.002,19.006
EURZAR,20260526,044500,19.007,19.007,19.006,19.007
EURZAR,20260526,044600,19.006,19.008,19.006,19.008
EURZAR,20260526,044700,19.007,19.008,19.006,19.006
EURZAR,20260526,044800,19.005,19.005,19.005,19.005
EURZAR,20260526,044900,19.004,19.004,19.003,19.003
EURZAR,20260526,045000,19.003,19.004,19.003,19.004
EURZAR,20260526,045100,19.005,19.006,19.005,19.006
EURZAR,20260526,045200,19.005,19.005,19.003,19.003
EURZAR,20260526,045300,19.002,19.002,19.001,19.001
EURZAR,20260526,045400,19.002,19.002,19.000,19.000
EURZAR,20260526,045500,18.999,19.001,18.999,19.001
EURZAR,20260526,045600,19.002,19.002,19.000,19.000
EURZAR,20260526,045700,18.999,19.000,18.999,19.000
EURZAR,20260526,045800,19.001,19.001,19.001,19.001
EURZAR,20260526,045900,19.003,19.003,19.003,19.003
EURZAR,20260526,050000,19.003,19.003,19.000,19.000
EURZAR,20260526,050100,19.001,19.001,19.000,19.000
EURZAR,20260526,050200,18.999,18.999,18.997,18.997
EURZAR,20260526,050300,18.997,18.997,18.997,18.997
EURZAR,20260526,050400,18.997,18.997,18.997,18.997
EURZAR,20260526,050500,18.997,18.997,18.997,18.997
EURZAR,20260526,050600,18.996,18.996,18.992,18.992
EURZAR,20260526,050700,18.990,18.991,18.990,18.991
EURZAR,20260526,050800,18.992,18.992,18.992,18.992
EURZAR,20260526,050900,18.992,18.992,18.990,18.990
EURZAR,20260526,051000,18.989,18.990,18.989,18.990
EURZAR,20260526,051100,18.990,18.990,18.990,18.990
EURZAR,20260526,051200,18.990,18.990,18.990,18.990
EURZAR,20260526,051300,18.991,18.993,18.991,18.992
EURZAR,20260526,051400,18.991,18.991,18.990,18.990
EURZAR,20260526,051500,18.990,18.990,18.990,18.990
EURZAR,20260526,051600,18.990,18.990,18.990,18.990
EURZAR,20260526,051700,18.990,18.992,18.990,18.992
EURZAR,20260526,051800,18.991,18.991,18.990,18.990
EURZAR,20260526,051900,18.990,18.990,18.990,18.990
EURZAR,20260526,052000,18.990,18.990,18.990,18.990
EURZAR,20260526,052100,18.990,18.992,18.990,18.992
EURZAR,20260526,052200,18.990,18.990,18.987,18.987
EURZAR,20260526,052300,18.986,18.986,18.986,18.986
EURZAR,20260526,052400,18.986,18.987,18.986,18.987
EURZAR,20260526,052500,18.988,18.988,18.988,18.988
EURZAR,20260526,052600,18.988,18.989,18.988,18.989
EURZAR,20260526,052700,18.989,18.989,18.989,18.989
EURZAR,20260526,052800,18.988,18.989,18.988,18.989
EURZAR,20260526,052900,18.989,18.989,18.987,18.987
EURZAR,20260526,053000,18.988,18.988,18.988,18.988
EURZAR,20260526,053100,18.988,18.988,18.986,18.987
EURZAR,20260526,053200,18.986,18.986,18.986,18.986
EURZAR,20260526,053300,18.986,18.986,18.984,18.986
EURZAR,20260526,053400,18.986,18.986,18.986,18.986
EURZAR,20260526,053500,18.986,18.986,18.986,18.986
EURZAR,20260526,053600,18.986,18.986,18.986,18.986
EURZAR,20260526,053700,18.986,18.986,18.986,18.986
EURZAR,20260526,053800,18.986,18.986,18.986,18.986
EURZAR,20260526,053900,18.986,18.986,18.986,18.986
EURZAR,20260526,054000,18.986,18.989,18.986,18.989
EURZAR,20260526,054100,18.990,18.991,18.990,18.991
EURZAR,20260526,054200,18.991,18.991,18.990,18.990
EURZAR,20260526,054300,18.990,18.990,18.990,18.990
EURZAR,20260526,054400,18.990,18.990,18.990,18.990
EURZAR,20260526,054500,18.990,18.990,18.990,18.990
EURZAR,20260526,054600,18.991,18.991,18.991,18.991
EURZAR,20260526,054700,18.991,18.991,18.991,18.991
EURZAR,20260526,054800,18.992,18.992,18.992,18.992
EURZAR,20260526,054900,18.992,18.992,18.992,18.992
EURZAR,20260526,055000,18.992,18.992,18.992,18.992
EURZAR,20260526,055100,18.992,18.992,18.992,18.992
EURZAR,20260526,055200,18.992,18.993,18.992,18.993
EURZAR,20260526,055300,18.992,18.992,18.992,18.992
EURZAR,20260526,055400,18.990,18.990,18.990,18.990
EURZAR,20260526,055500,18.990,18.990,18.990,18.990
EURZAR,20260526,055600,18.990,18.992,18.990,18.992
EURZAR,20260526,055700,18.992,18.992,18.991,18.991
EURZAR,20260526,055800,18.992,18.992,18.992,18.992
EURZAR,20260526,055900,18.992,18.992,18.992,18.992
EURZAR,20260526,060000,18.992,18.992,18.992,18.992
EURZAR,20260526,060100,18.992,18.992,18.992,18.992
EURZAR,20260526,060200,18.992,18.992,18.990,18.990
EURZAR,20260526,060300,18.989,18.990,18.989,18.990
EURZAR,20260526,060400,18.991,18.992,18.991,18.992
EURZAR,20260526,060500,18.992,18.993,18.992,18.993
EURZAR,20260526,060600,18.993,18.996,18.993,18.996
EURZAR,20260526,060700,18.996,18.996,18.996,18.996
EURZAR,20260526,060800,18.996,18.996,18.996,18.996
EURZAR,20260526,060900,18.995,18.995,18.995,18.995
EURZAR,20260526,061000,18.995,18.995,18.995,18.995
EURZAR,20260526,061100,18.996,18.997,18.996,18.997
EURZAR,20260526,061200,18.996,18.996,18.996,18.996
EURZAR,20260526,061300,18.996,18.996,18.994,18.994
EURZAR,20260526,061400,18.994,18.994,18.994,18.994
EURZAR,20260526,061500,18.994,18.994,18.989,18.989
EURZAR,20260526,061600,18.988,18.990,18.988,18.990
EURZAR,20260526,061700,18.990,18.990,18.990,18.990
EURZAR,20260526,061800,18.990,18.990,18.987,18.987
EURZAR,20260526,061900,18.987,18.987,18.986,18.986
EURZAR,20260526,062000,18.986,18.986,18.986,18.986
EURZAR,20260526,062100,18.985,18.985,18.985,18.985
EURZAR,20260526,062200,18.985,18.985,18.985,18.985
EURZAR,20260526,062300,18.985,18.985,18.985,18.985
EURZAR,20260526,062400,18.983,18.983,18.983,18.983
EURZAR,20260526,062500,18.983,18.983,18.983,18.983
EURZAR,20260526,062600,18.983,18.985,18.983,18.985
EURZAR,20260526,062700,18.985,18.985,18.985,18.985
EURZAR,20260526,062800,18.985,18.985,18.985,18.985
EURZAR,20260526,062900,18.985,18.985,18.985,18.985
EURZAR,20260526,063000,18.986,18.986,18.986,18.986
EURZAR,20260526,063100,18.986,18.986,18.986,18.986
EURZAR,20260526,063200,18.986,18.989,18.986,18.987
EURZAR,20260526,063300,18.987,18.987,18.986,18.986
EURZAR,20260526,063400,18.986,18.986,18.986,18.986
EURZAR,20260526,063500,18.986,18.986,18.986,18.986
EURZAR,20260526,063600,18.986,18.986,18.985,18.985
EURZAR,20260526,063700,18.984,18.984,18.984,18.984
EURZAR,20260526,063800,18.985,18.990,18.985,18.989
EURZAR,20260526,063900,18.989,18.989,18.989,18.989
EURZAR,20260526,064000,18.990,18.990,18.990,18.990
EURZAR,20260526,064100,18.990,18.990,18.990,18.990
EURZAR,20260526,064200,18.989,18.989,18.988,18.988
EURZAR,20260526,064300,18.987,18.992,18.987,18.992
EURZAR,20260526,064400,18.992,18.992,18.990,18.990
EURZAR,20260526,064500,18.990,18.990,18.990,18.990
EURZAR,20260526,064600,18.991,18.994,18.991,18.993
EURZAR,20260526,064700,18.994,18.994,18.994,18.994
EURZAR,20260526,064800,18.994,18.994,18.994,18.994
EURZAR,20260526,064900,18.994,18.994,18.994,18.994
EURZAR,20260526,065000,18.995,18.995,18.994,18.994
EURZAR,20260526,065100,18.993,18.994,18.993,18.993
EURZAR,20260526,065200,18.994,18.994,18.994,18.994
EURZAR,20260526,065300,18.994,18.996,18.994,18.996
EURZAR,20260526,065400,18.994,18.994,18.994,18.994
EURZAR,20260526,065500,18.994,18.994,18.994,18.994
EURZAR,20260526,065600,18.993,18.994,18.993,18.994
EURZAR,20260526,065700,18.994,18.994,18.993,18.993
EURZAR,20260526,065800,18.994,18.994,18.994,18.994
EURZAR,20260526,065900,18.994,18.994,18.994,18.994
EURZAR,20260526,070000,18.994,18.996,18.994,18.996
EURZAR,20260526,070100,18.997,18.999,18.997,18.997
EURZAR,20260526,070200,18.998,19.000,18.997,19.000
EURZAR,20260526,070300,19.001,19.002,19.000,19.000
EURZAR,20260526,070400,18.999,19.001,18.997,19.001
EURZAR,20260526,070500,19.003,19.007,19.003,19.004
EURZAR,20260526,070600,19.005,19.005,19.005,19.005
EURZAR,20260526,070700,19.004,19.007,19.004,19.007
EURZAR,20260526,070800,19.006,19.006,19.003,19.003
EURZAR,20260526,070900,19.002,19.003,19.000,19.003
EURZAR,20260526,071000,19.004,19.007,19.002,19.007
EURZAR,20260526,071100,19.009,19.010,19.009,19.010
EURZAR,20260526,071200,19.010,19.010,19.010,19.010
EURZAR,20260526,071300,19.009,19.009,19.009,19.009
EURZAR,20260526,071400,19.008,19.008,19.007,19.007
EURZAR,20260526,071500,19.007,19.010,19.007,19.010
EURZAR,20260526,071600,19.009,19.009,19.007,19.007
EURZAR,20260526,071700,19.006,19.006,19.003,19.003
EURZAR,20260526,071800,19.003,19.003,19.003,19.003
EURZAR,20260526,071900,19.002,19.003,19.001,19.003
EURZAR,20260526,072000,19.003,19.003,19.003,19.003
EURZAR,20260526,072100,19.004,19.004,19.001,19.002
EURZAR,20260526,072200,19.003,19.003,19.000,19.001
EURZAR,20260526,072300,19.002,19.002,19.001,19.001
EURZAR,20260526,072400,19.000,19.000,18.999,18.999
EURZAR,20260526,072500,18.998,18.999,18.997,18.998
EURZAR,20260526,072600,18.999,19.000,18.999,18.999
EURZAR,20260526,072700,18.998,18.998,18.997,18.997
EURZAR,20260526,072800,18.999,19.000,18.999,19.000
EURZAR,20260526,072900,19.000,19.000,19.000,19.000
EURZAR,20260526,073000,18.999,19.000,18.999,19.000
EURZAR,20260526,073100,18.999,18.999,18.996,18.997
EURZAR,20260526,073200,18.997,18.997,18.997,18.997
EURZAR,20260526,073300,18.998,18.998,18.996,18.996
EURZAR,20260526,073400,18.994,18.995,18.993,18.993
EURZAR,20260526,073500,18.994,18.994,18.993,18.993
EURZAR,20260526,073600,18.992,18.995,18.992,18.995
EURZAR,20260526,073700,18.996,18.998,18.996,18.998
EURZAR,20260526,073800,18.998,18.999,18.998,18.999
EURZAR,20260526,073900,19.000,19.003,19.000,19.003
EURZAR,20260526,074000,19.002,19.002,19.000,19.001
EURZAR,20260526,074100,19.001,19.004,19.001,19.003
EURZAR,20260526,074200,19.004,19.007,19.003,19.007
EURZAR,20260526,074300,19.007,19.007,19.007,19.007
EURZAR,20260526,074400,19.006,19.006,19.003,19.003
EURZAR,20260526,074500,19.003,19.003,19.003,19.003
EURZAR,20260526,074600,19.004,19.004,19.004,19.004
EURZAR,20260526,074700,19.005,19.007,19.005,19.007
EURZAR,20260526,074800,19.008,19.010,19.008,19.010
EURZAR,20260526,074900,19.009,19.009,19.008,19.008
EURZAR,20260526,075000,19.007,19.008,19.005,19.008
EURZAR,20260526,075100,19.009,19.010,19.009,19.010
EURZAR,20260526,075200,19.008,19.009,19.008,19.009
EURZAR,20260526,075300,19.009,19.009,19.008,19.008
EURZAR,20260526,075400,19.009,19.010,19.009,19.010
EURZAR,20260526,075500,19.009,19.009,19.007,19.007
EURZAR,20260526,075600,19.008,19.011,19.008,19.011
EURZAR,20260526,075700,19.012,19.012,19.009,19.009
EURZAR,20260526,075800,19.008,19.009,19.007,19.007
EURZAR,20260526,075900,19.008,19.008,19.006,19.006
EURZAR,20260526,080000,19.005,19.005,19.005,19.005
EURZAR,20260526,080100,19.006,19.012,19.006,19.012
EURZAR,20260526,080200,19.014,19.018,19.014,19.016
EURZAR,20260526,080300,19.014,19.014,19.007,19.008
EURZAR,20260526,080400,19.007,19.010,19.007,19.010
EURZAR,20260526,080500,19.009,19.011,19.008,19.011
EURZAR,20260526,080600,19.010,19.015,19.009,19.014
EURZAR,20260526,080700,19.013,19.014,19.010,19.010
EURZAR,20260526,080800,19.009,19.009,19.005,19.006
EURZAR,20260526,080900,19.005,19.007,19.004,19.007
EURZAR,20260526,081000,19.007,19.007,19.005,19.005
EURZAR,20260526,081100,19.004,19.004,19.001,19.001
EURZAR,20260526,081200,19.000,19.001,18.999,18.999
EURZAR,20260526,081300,19.000,19.000,18.998,18.999
EURZAR,20260526,081400,18.998,18.998,18.994,18.994
EURZAR,20260526,081500,18.993,18.995,18.993,18.993
EURZAR,20260526,081600,18.992,18.995,18.992,18.994
EURZAR,20260526,081700,18.993,18.994,18.991,18.991
EURZAR,20260526,081800,18.992,18.994,18.992,18.994
EURZAR,20260526,081900,18.993,18.997,18.993,18.997
EURZAR,20260526,082000,18.996,18.996,18.992,18.992
EURZAR,20260526,082100,18.993,18.994,18.993,18.994
EURZAR,20260526,082200,18.993,18.994,18.993,18.994
EURZAR,20260526,082300,18.995,18.996,18.995,18.996
EURZAR,20260526,082400,18.995,18.995,18.993,18.993
EURZAR,20260526,082500,18.990,18.990,18.983,18.983
EURZAR,20260526,082600,18.982,18.982,18.978,18.978
EURZAR,20260526,082700,18.977,18.979,18.977,18.978
EURZAR,20260526,082800,18.979,18.984,18.979,18.984
EURZAR,20260526,082900,18.983,18.994,18.983,18.994
EURZAR,20260526,083000,18.995,18.996,18.986,18.990
EURZAR,20260526,083100,18.991,18.998,18.990,18.998
EURZAR,20260526,083200,19.000,19.003,19.000,19.001
EURZAR,20260526,083300,19.002,19.002,19.000,19.000
EURZAR,20260526,083400,19.001,19.001,18.996,18.996
EURZAR,20260526,083500,18.997,18.997,18.996,18.996
EURZAR,20260526,083600,18.995,18.995,18.992,18.993
EURZAR,20260526,083700,18.992,18.992,18.989,18.990
EURZAR,20260526,083800,18.991,18.992,18.989,18.990
EURZAR,20260526,083900,18.991,18.993,18.990,18.990
EURZAR,20260526,084000,18.989,18.990,18.989,18.989
EURZAR,20260526,084100,18.990,18.990,18.990,18.990
EURZAR,20260526,084200,18.990,18.992,18.990,18.992
EURZAR,20260526,084300,18.991,18.995,18.991,18.995
EURZAR,20260526,084400,18.994,18.995,18.992,18.992
EURZAR,20260526,084500,18.991,18.991,18.986,18.986
EURZAR,20260526,084600,18.985,18.989,18.984,18.989
EURZAR,20260526,084700,18.990,18.991,18.990,18.990
EURZAR,20260526,084800,18.989,18.992,18.989,18.992
EURZAR,20260526,084900,18.991,18.991,18.989,18.989
EURZAR,20260526,085000,18.988,18.990,18.987,18.989
EURZAR,20260526,085100,18.988,18.988,18.987,18.988
EURZAR,20260526,085200,18.987,18.987,18.985,18.985
EURZAR,20260526,085300,18.986,18.986,18.983,18.983
EURZAR,20260526,085400,18.984,18.986,18.984,18.986
EURZAR,20260526,085500,18.985,18.987,18.985,18.987
EURZAR,20260526,085600,18.988,18.988,18.987,18.987
EURZAR,20260526,085700,18.986,18.986,18.983,18.983
EURZAR,20260526,085800,18.984,18.987,18.984,18.987
EURZAR,20260526,085900,18.986,18.986,18.985,18.986
EURZAR,20260526,090000,18.987,18.989,18.987,18.988
EURZAR,20260526,090100,18.986,18.987,18.982,18.986
EURZAR,20260526,090200,18.987,18.987,18.986,18.987
EURZAR,20260526,090300,18.989,18.989,18.985,18.986
EURZAR,20260526,090400,18.988,19.003,18.988,19.003
EURZAR,20260526,090500,19.002,19.007,18.999,19.007
EURZAR,20260526,090600,19.009,19.012,19.007,19.008
EURZAR,20260526,090700,19.009,19.009,18.996,18.997
EURZAR,20260526,090800,18.998,19.001,18.997,18.998
EURZAR,20260526,090900,18.999,18.999,18.991,18.998
EURZAR,20260526,091000,18.997,19.000,18.996,19.000
EURZAR,20260526,091100,18.999,18.999,18.992,18.992
EURZAR,20260526,091200,18.993,18.993,18.991,18.991
EURZAR,20260526,091300,18.990,18.993,18.990,18.993
EURZAR,20260526,091400,18.992,18.992,18.989,18.989
EURZAR,20260526,091500,18.987,18.987,18.986,18.986
EURZAR,20260526,091600,18.987,18.991,18.987,18.991
EURZAR,20260526,091700,18.993,18.995,18.993,18.995
EURZAR,20260526,091800,18.996,19.000,18.996,19.000
EURZAR,20260526,091900,19.002,19.007,19.002,19.005
EURZAR,20260526,092000,19.006,19.008,19.005,19.005
EURZAR,20260526,092100,19.004,19.006,19.003,19.003
EURZAR,20260526,092200,19.004,19.007,19.004,19.007
EURZAR,20260526,092300,19.006,19.006,19.003,19.003
EURZAR,20260526,092400,19.002,19.003,19.001,19.001
EURZAR,20260526,092500,19.000,19.000,18.993,18.994
EURZAR,20260526,092600,18.995,18.999,18.995,18.997
EURZAR,20260526,092700,18.998,18.999,18.997,18.997
EURZAR,20260526,092800,18.998,19.000,18.998,18.999
EURZAR,20260526,092900,18.997,19.000,18.997,18.999
EURZAR,20260526,093000,19.000,19.001,19.000,19.000
EURZAR,20260526,093100,18.999,19.002,18.999,19.001
EURZAR,20260526,093200,19.000,19.001,18.997,19.000
EURZAR,20260526,093300,18.999,19.021,18.997,19.021
EURZAR,20260526,093400,19.019,19.019,19.009,19.009
EURZAR,20260526,093500,19.008,19.009,19.004,19.004
EURZAR,20260526,093600,19.006,19.011,19.006,19.010
EURZAR,20260526,093700,19.009,19.010,19.008,19.008
EURZAR,20260526,093800,19.009,19.015,19.008,19.015
EURZAR,20260526,093900,19.017,19.021,19.017,19.019
EURZAR,20260526,094000,19.020,19.020,19.017,19.017
EURZAR,20260526,094100,19.016,19.016,19.014,19.014
EURZAR,20260526,094200,19.015,19.015,19.006,19.006
EURZAR,20260526,094300,19.005,19.014,19.005,19.014
EURZAR,20260526,094400,19.013,19.013,19.010,19.013
EURZAR,20260526,094500,19.014,19.014,19.013,19.014
EURZAR,20260526,094600,19.016,19.017,19.016,19.017
EURZAR,20260526,094700,19.016,19.016,19.010,19.010
EURZAR,20260526,094800,19.009,19.013,19.009,19.013
EURZAR,20260526,094900,19.015,19.015,19.013,19.015
EURZAR,20260526,095000,19.014,19.015,19.014,19.015
EURZAR,20260526,095100,19.016,19.017,19.016,19.017
EURZAR,20260526,095200,19.016,19.022,19.016,19.022
EURZAR,20260526,095300,19.023,19.023,19.021,19.021
EURZAR,20260526,095400,19.022,19.024,19.022,19.022
EURZAR,20260526,095500,19.023,19.028,19.023,19.027
EURZAR,20260526,095600,19.028,19.031,19.027,19.031
EURZAR,20260526,095700,19.029,19.031,19.029,19.030
EURZAR,20260526,095800,19.029,19.031,19.028,19.028
EURZAR,20260526,095900,19.027,19.028,19.027,19.028
EURZAR,20260526,100000,19.028,19.028,19.024,19.024
EURZAR,20260526,100100,19.025,19.029,19.024,19.029
EURZAR,20260526,100200,19.030,19.031,19.028,19.029
EURZAR,20260526,100300,19.028,19.028,19.025,19.027
EURZAR,20260526,100400,19.028,19.029,19.024,19.024
EURZAR,20260526,100500,19.023,19.028,19.023,19.028
EURZAR,20260526,100600,19.027,19.027,19.024,19.024
EURZAR,20260526,100700,19.024,19.024,19.023,19.023
EURZAR,20260526,100800,19.024,19.027,19.024,19.027
EURZAR,20260526,100900,19.028,19.029,19.028,19.029
EURZAR,20260526,101000,19.028,19.029,19.028,19.029
EURZAR,20260526,101100,19.028,19.028,19.022,19.022
EURZAR,20260526,101200,19.021,19.021,19.017,19.017
EURZAR,20260526,101300,19.016,19.016,19.012,19.015
EURZAR,20260526,101400,19.016,19.018,19.016,19.018
EURZAR,20260526,101500,19.019,19.021,19.019,19.020
EURZAR,20260526,101600,19.021,19.021,19.020,19.021
EURZAR,20260526,101700,19.022,19.024,19.022,19.024
EURZAR,20260526,101800,19.025,19.025,19.024,19.025
EURZAR,20260526,101900,19.024,19.026,19.024,19.026
EURZAR,20260526,102000,19.025,19.026,19.024,19.026
EURZAR,20260526,102100,19.025,19.027,19.025,19.027
EURZAR,20260526,102200,19.026,19.028,19.026,19.026
EURZAR,20260526,102300,19.025,19.027,19.024,19.026
EURZAR,20260526,102400,19.025,19.025,19.024,19.025
EURZAR,20260526,102500,19.024,19.024,19.023,19.023
EURZAR,20260526,102600,19.024,19.025,19.023,19.024
EURZAR,20260526,102700,19.023,19.026,19.023,19.025
EURZAR,20260526,102800,19.026,19.029,19.026,19.028
EURZAR,20260526,102900,19.027,19.027,19.019,19.019
EURZAR,20260526,103000,19.018,19.020,19.017,19.020
EURZAR,20260526,103100,19.019,19.021,19.019,19.020
EURZAR,20260526,103200,19.021,19.021,19.019,19.021
EURZAR,20260526,103300,19.020,19.023,19.020,19.022
EURZAR,20260526,103400,19.021,19.023,19.021,19.022
EURZAR,20260526,103500,19.023,19.028,19.023,19.027
EURZAR,20260526,103600,19.026,19.029,19.026,19.029
EURZAR,20260526,103700,19.030,19.032,19.030,19.031
EURZAR,20260526,103800,19.030,19.030,19.028,19.028
EURZAR,20260526,103900,19.029,19.029,19.029,19.029
EURZAR,20260526,104000,19.030,19.034,19.030,19.034
EURZAR,20260526,104100,19.035,19.035,19.033,19.033
EURZAR,20260526,104200,19.032,19.033,19.029,19.029
EURZAR,20260526,104300,19.028,19.028,19.027,19.027
EURZAR,20260526,104400,19.026,19.027,19.024,19.027
EURZAR,20260526,104500,19.026,19.026,19.017,19.020
EURZAR,20260526,104600,19.019,19.019,19.018,19.018
EURZAR,20260526,104700,19.019,19.020,19.019,19.020
EURZAR,20260526,104800,19.021,19.025,19.021,19.025
EURZAR,20260526,104900,19.026,19.029,19.026,19.029
EURZAR,20260526,105000,19.028,19.031,19.027,19.031
EURZAR,20260526,105100,19.032,19.032,19.030,19.032
EURZAR,20260526,105200,19.030,19.033,19.029,19.031
EURZAR,20260526,105300,19.030,19.032,19.030,19.031
EURZAR,20260526,105400,19.032,19.033,19.031,19.033
EURZAR,20260526,105500,19.034,19.035,19.031,19.032
EURZAR,20260526,105600,19.031,19.033,19.031,19.033
EURZAR,20260526,105700,19.034,19.034,19.032,19.033
EURZAR,20260526,105800,19.034,19.036,19.034,19.036
EURZAR,20260526,105900,19.037,19.042,19.037,19.042
EURZAR,20260526,110000,19.043,19.044,19.039,19.039
EURZAR,20260526,110100,19.038,19.038,19.035,19.035
EURZAR,20260526,110200,19.036,19.041,19.036,19.037
EURZAR,20260526,110300,19.038,19.039,19.036,19.037
EURZAR,20260526,110400,19.036,19.037,19.035,19.037
EURZAR,20260526,110500,19.038,19.038,19.035,19.035
EURZAR,20260526,110600,19.036,19.038,19.035,19.035
EURZAR,20260526,110700,19.036,19.038,19.035,19.038
EURZAR,20260526,110800,19.039,19.046,19.039,19.046
EURZAR,20260526,110900,19.047,19.047,19.042,19.042
EURZAR,20260526,111000,19.041,19.044,19.041,19.042
EURZAR,20260526,111100,19.043,19.043,19.042,19.042
EURZAR,20260526,111200,19.041,19.042,19.041,19.042
EURZAR,20260526,111300,19.041,19.042,19.039,19.042
EURZAR,20260526,111400,19.041,19.041,19.038,19.040
EURZAR,20260526,111500,19.039,19.047,19.039,19.047
EURZAR,20260526,111600,19.045,19.046,19.045,19.046
EURZAR,20260526,111700,19.045,19.046,19.044,19.045
EURZAR,20260526,111800,19.046,19.046,19.042,19.043
EURZAR,20260526,111900,19.044,19.045,19.042,19.042
EURZAR,20260526,112000,19.041,19.041,19.038,19.041
EURZAR,20260526,112100,19.040,19.041,19.035,19.041
EURZAR,20260526,112200,19.042,19.042,19.040,19.040
EURZAR,20260526,112300,19.039,19.040,19.038,19.040
EURZAR,20260526,112400,19.039,19.042,19.038,19.042
EURZAR,20260526,112500,19.043,19.043,19.041,19.041
EURZAR,20260526,112600,19.042,19.044,19.040,19.040
EURZAR,20260526,112700,19.041,19.041,19.038,19.039
EURZAR,20260526,112800,19.040,19.040,19.038,19.038
EURZAR,20260526,112900,19.039,19.039,19.037,19.037
EURZAR,20260526,113000,19.036,19.037,19.035,19.035
EURZAR,20260526,113100,19.036,19.038,19.035,19.036
EURZAR,20260526,113200,19.035,19.035,19.028,19.028
EURZAR,20260526,113300,19.029,19.031,19.029,19.031
EURZAR,20260526,113400,19.030,19.030,19.028,19.029
EURZAR,20260526,113500,19.030,19.031,19.029,19.029
EURZAR,20260526,113600,19.030,19.031,19.030,19.030
EURZAR,20260526,113700,19.029,19.032,19.029,19.031
EURZAR,20260526,113800,19.032,19.032,19.031,19.032
EURZAR,20260526,113900,19.033,19.033,19.031,19.032
EURZAR,20260526,114000,19.033,19.039,19.033,19.039
EURZAR,20260526,114100,19.038,19.041,19.038,19.041
EURZAR,20260526,114200,19.042,19.042,19.040,19.040
EURZAR,20260526,114300,19.041,19.042,19.040,19.040
EURZAR,20260526,114400,19.041,19.041,19.040,19.040
EURZAR,20260526,114500,19.041,19.043,19.041,19.042
EURZAR,20260526,114600,19.043,19.044,19.043,19.044
EURZAR,20260526,114700,19.043,19.045,19.042,19.042
EURZAR,20260526,114800,19.043,19.046,19.043,19.045
EURZAR,20260526,114900,19.045,19.045,19.045,19.045
EURZAR,20260526,115000,19.043,19.043,19.038,19.038
EURZAR,20260526,115100,19.039,19.040,19.037,19.037
EURZAR,20260526,115200,19.036,19.037,19.034,19.035
EURZAR,20260526,115300,19.034,19.035,19.033,19.035
EURZAR,20260526,115400,19.034,19.035,19.034,19.035
EURZAR,20260526,115500,19.035,19.035,19.033,19.034
EURZAR,20260526,115600,19.034,19.034,19.034,19.034
EURZAR,20260526,115700,19.033,19.034,19.033,19.034
EURZAR,20260526,115800,19.035,19.035,19.035,19.035
EURZAR,20260526,115900,19.036,19.037,19.036,19.036
EURZAR,20260526,120000,19.035,19.036,19.035,19.036
EURZAR,20260526,120100,19.037,19.040,19.037,19.038
EURZAR,20260526,120200,19.039,19.041,19.039,19.039
EURZAR,20260526,120300,19.040,19.041,19.038,19.040
EURZAR,20260526,120400,19.039,19.041,19.039,19.041
EURZAR,20260526,120500,19.042,19.042,19.041,19.041
EURZAR,20260526,120600,19.040,19.041,19.039,19.041
EURZAR,20260526,120700,19.040,19.042,19.039,19.039
EURZAR,20260526,120800,19.038,19.038,19.035,19.036
EURZAR,20260526,120900,19.036,19.036,19.036,19.036
EURZAR,20260526,121000,19.036,19.036,19.036,19.036
EURZAR,20260526,121100,19.037,19.037,19.036,19.037
EURZAR,20260526,121200,19.038,19.038,19.035,19.036
EURZAR,20260526,121300,19.035,19.036,19.035,19.036
EURZAR,20260526,121400,19.035,19.036,19.035,19.035
EURZAR,20260526,121500,19.034,19.035,19.034,19.034
EURZAR,20260526,121600,19.033,19.033,19.031,19.031
EURZAR,20260526,121700,19.032,19.035,19.032,19.035
EURZAR,20260526,121800,19.036,19.036,19.035,19.036
EURZAR,20260526,121900,19.038,19.038,19.036,19.037
EURZAR,20260526,122000,19.038,19.038,19.034,19.034
EURZAR,20260526,122100,19.033,19.034,19.032,19.032
EURZAR,20260526,122200,19.031,19.031,19.029,19.029
EURZAR,20260526,122300,19.028,19.029,19.028,19.029
EURZAR,20260526,122400,19.028,19.028,19.027,19.028
EURZAR,20260526,122500,19.028,19.028,19.027,19.027
EURZAR,20260526,122600,19.026,19.026,19.025,19.025
EURZAR,20260526,122700,19.025,19.025,19.025,19.025
EURZAR,20260526,122800,19.024,19.027,19.024,19.027
EURZAR,20260526,122900,19.028,19.028,19.023,19.023
EURZAR,20260526,123000,19.022,19.023,19.021,19.022
EURZAR,20260526,123100,19.021,19.021,19.017,19.017
EURZAR,20260526,123200,19.018,19.020,19.015,19.015
EURZAR,20260526,123300,19.014,19.015,19.008,19.009
EURZAR,20260526,123400,19.007,19.007,19.003,19.003
EURZAR,20260526,123500,19.001,19.001,18.985,18.985
EURZAR,20260526,123600,18.986,18.987,18.985,18.985
EURZAR,20260526,123700,18.983,18.983,18.979,18.980
EURZAR,20260526,123800,18.981,18.987,18.981,18.987
EURZAR,20260526,123900,18.990,18.993,18.989,18.992
EURZAR,20260526,124000,18.993,18.993,18.993,18.993
EURZAR,20260526,124100,18.993,18.994,18.991,18.991
EURZAR,20260526,124200,18.990,18.992,18.989,18.992
EURZAR,20260526,124300,18.993,18.993,18.991,18.993
EURZAR,20260526,124400,18.992,18.994,18.991,18.993
EURZAR,20260526,124500,18.994,18.999,18.994,18.996
EURZAR,20260526,124600,18.997,18.998,18.997,18.998
EURZAR,20260526,124700,18.997,19.000,18.997,19.000
EURZAR,20260526,124800,18.999,19.000,18.999,19.000
EURZAR,20260526,124900,19.001,19.001,19.000,19.000
EURZAR,20260526,125000,18.999,19.000,18.998,18.998
EURZAR,20260526,125100,18.997,18.997,18.997,18.997
EURZAR,20260526,125200,18.997,18.999,18.997,18.999
EURZAR,20260526,125300,18.998,18.998,18.997,18.997
EURZAR,20260526,125400,18.997,18.997,18.997,18.997
EURZAR,20260526,125500,18.996,18.999,18.996,18.999
EURZAR,20260526,125600,19.000,19.002,18.999,19.002
EURZAR,20260526,125700,19.003,19.005,19.003,19.003
EURZAR,20260526,125800,19.004,19.005,19.004,19.004
EURZAR,20260526,125900,19.005,19.005,19.001,19.001
EURZAR,20260526,130000,19.000,19.006,19.000,19.006
EURZAR,20260526,130100,19.007,19.008,19.007,19.007
EURZAR,20260526,130200,19.008,19.010,19.007,19.008
EURZAR,20260526,130300,19.009,19.014,19.008,19.014
EURZAR,20260526,130400,19.014,19.014,19.014,19.014
EURZAR,20260526,130500,19.015,19.017,19.014,19.015
EURZAR,20260526,130600,19.016,19.017,19.014,19.014
EURZAR,20260526,130700,19.017,19.017,19.015,19.017
EURZAR,20260526,130800,19.016,19.016,19.015,19.015
EURZAR,20260526,130900,19.014,19.014,19.012,19.013
EURZAR,20260526,131000,19.012,19.014,19.010,19.014
EURZAR,20260526,131100,19.014,19.014,19.014,19.014
EURZAR,20260526,131200,19.013,19.014,19.012,19.014
EURZAR,20260526,131300,19.014,19.014,19.014,19.014
EURZAR,20260526,131400,19.015,19.015,19.013,19.013
EURZAR,20260526,131500,19.014,19.014,19.013,19.014
EURZAR,20260526,131600,19.015,19.017,19.015,19.015
EURZAR,20260526,131700,19.014,19.014,19.014,19.014
EURZAR,20260526,131800,19.013,19.015,19.013,19.014
EURZAR,20260526,131900,19.015,19.017,19.015,19.017
EURZAR,20260526,132000,19.015,19.015,19.015,19.015
EURZAR,20260526,132100,19.016,19.017,19.014,19.014
EURZAR,20260526,132200,19.015,19.016,19.014,19.014
EURZAR,20260526,132300,19.014,19.014,19.013,19.013
EURZAR,20260526,132400,19.014,19.014,19.014,19.014
EURZAR,20260526,132500,19.013,19.013,19.012,19.012
EURZAR,20260526,132600,19.013,19.016,19.013,19.016
EURZAR,20260526,132700,19.017,19.024,19.015,19.024
EURZAR,20260526,132800,19.025,19.025,19.022,19.023
EURZAR,20260526,132900,19.024,19.025,19.023,19.024
EURZAR,20260526,133000,19.023,19.023,19.021,19.021
EURZAR,20260526,133100,19.022,19.024,19.022,19.022
EURZAR,20260526,133200,19.021,19.023,19.021,19.023
EURZAR,20260526,133300,19.024,19.026,19.024,19.024
EURZAR,20260526,133400,19.025,19.025,19.021,19.022
EURZAR,20260526,133500,19.021,19.031,19.021,19.029
EURZAR,20260526,133600,19.028,19.036,19.024,19.036
EURZAR,20260526,133700,19.035,19.036,19.031,19.033
EURZAR,20260526,133800,19.034,19.035,19.029,19.029
EURZAR,20260526,133900,19.030,19.031,19.027,19.028
EURZAR,20260526,134000,19.029,19.029,19.025,19.026
EURZAR,20260526,134100,19.027,19.028,19.025,19.027
EURZAR,20260526,134200,19.028,19.029,19.028,19.028
EURZAR,20260526,134300,19.027,19.029,19.027,19.028
EURZAR,20260526,134400,19.027,19.027,19.023,19.024
EURZAR,20260526,134500,19.023,19.027,19.023,19.027
EURZAR,20260526,134600,19.028,19.028,19.027,19.028
EURZAR,20260526,134700,19.027,19.027,19.021,19.022
EURZAR,20260526,134800,19.022,19.022,19.022,19.022
EURZAR,20260526,134900,19.023,19.024,19.022,19.024
EURZAR,20260526,135000,19.023,19.024,19.023,19.024
EURZAR,20260526,135100,19.025,19.025,19.024,19.025
EURZAR,20260526,135200,19.024,19.026,19.024,19.026
EURZAR,20260526,135300,19.028,19.028,19.024,19.024
EURZAR,20260526,135400,19.025,19.026,19.025,19.025
EURZAR,20260526,135500,19.026,19.027,19.025,19.026
EURZAR,20260526,135600,19.025,19.027,19.025,19.027
EURZAR,20260526,135700,19.028,19.029,19.028,19.028
EURZAR,20260526,135800,19.028,19.033,19.028,19.033
EURZAR,20260526,135900,19.032,19.033,19.028,19.028
EURZAR,20260526,140000,19.029,19.031,19.029,19.031
EURZAR,20260526,140100,19.030,19.033,19.028,19.033
EURZAR,20260526,140200,19.032,19.033,19.031,19.031
EURZAR,20260526,140300,19.032,19.032,19.027,19.027
EURZAR,20260526,140400,19.025,19.026,19.024,19.024
EURZAR,20260526,140500,19.025,19.025,19.025,19.025
EURZAR,20260526,140600,19.024,19.026,19.024,19.026
EURZAR,20260526,140700,19.025,19.026,19.024,19.026
EURZAR,20260526,140800,19.027,19.027,19.022,19.022
EURZAR,20260526,140900,19.021,19.031,19.021,19.031
EURZAR,20260526,141000,19.028,19.031,19.021,19.022
EURZAR,20260526,141100,19.023,19.025,19.021,19.021
EURZAR,20260526,141200,19.022,19.022,19.020,19.021
EURZAR,20260526,141300,19.020,19.020,19.016,19.016
EURZAR,20260526,141400,19.017,19.020,19.017,19.019
EURZAR,20260526,141500,19.020,19.025,19.020,19.024
EURZAR,20260526,141600,19.023,19.025,19.022,19.022
EURZAR,20260526,141700,19.021,19.023,19.021,19.023
EURZAR,20260526,141800,19.022,19.024,19.022,19.023
EURZAR,20260526,141900,19.024,19.024,19.022,19.022
EURZAR,20260526,142000,19.023,19.023,19.020,19.021
EURZAR,20260526,142100,19.022,19.023,19.022,19.022
EURZAR,20260526,142200,19.020,19.020,19.017,19.017
EURZAR,20260526,142300,19.016,19.017,19.016,19.016
EURZAR,20260526,142400,19.014,19.018,19.014,19.015
EURZAR,20260526,142500,19.016,19.017,19.014,19.015
EURZAR,20260526,142600,19.017,19.017,19.016,19.016
EURZAR,20260526,142700,19.017,19.017,19.016,19.017
EURZAR,20260526,142800,19.017,19.018,19.017,19.017
EURZAR,20260526,142900,19.018,19.020,19.018,19.020
EURZAR,20260526,143000,19.021,19.021,19.020,19.020
EURZAR,20260526,143100,19.020,19.023,19.018,19.022
EURZAR,20260526,143200,19.021,19.021,19.021,19.021
EURZAR,20260526,143300,19.020,19.020,19.018,19.018
EURZAR,20260526,143400,19.019,19.021,19.019,19.019
EURZAR,20260526,143500,19.020,19.021,19.018,19.020
EURZAR,20260526,143600,19.021,19.028,19.021,19.027
EURZAR,20260526,143700,19.028,19.028,19.027,19.027
EURZAR,20260526,143800,19.028,19.028,19.026,19.026
EURZAR,20260526,143900,19.027,19.028,19.027,19.028
EURZAR,20260526,144000,19.027,19.027,19.024,19.024
EURZAR,20260526,144100,19.025,19.025,19.021,19.024
EURZAR,20260526,144200,19.024,19.024,19.023,19.024
EURZAR,20260526,144300,19.023,19.023,19.017,19.017
EURZAR,20260526,144400,19.019,19.021,19.018,19.021
EURZAR,20260526,144500,19.020,19.020,19.017,19.017
EURZAR,20260526,144600,19.018,19.019,19.017,19.017
EURZAR,20260526,144700,19.016,19.016,19.012,19.012
EURZAR,20260526,144800,19.011,19.016,19.011,19.016
EURZAR,20260526,144900,19.015,19.015,19.014,19.014
EURZAR,20260526,145000,19.013,19.014,19.011,19.013
EURZAR,20260526,145100,19.012,19.014,19.011,19.014
EURZAR,20260526,145200,19.015,19.015,19.013,19.014
EURZAR,20260526,145300,19.015,19.017,19.014,19.017
EURZAR,20260526,145400,19.015,19.016,19.014,19.014
EURZAR,20260526,145500,19.014,19.015,19.014,19.015
EURZAR,20260526,145600,19.014,19.015,19.014,19.014
EURZAR,20260526,145700,19.013,19.013,19.010,19.012
EURZAR,20260526,145800,19.011,19.011,19.010,19.011
EURZAR,20260526,145900,19.012,19.013,19.012,19.013
EURZAR,20260526,150000,19.014,19.014,19.013,19.013
EURZAR,20260526,150100,19.012,19.014,19.012,19.014
EURZAR,20260526,150200,19.013,19.014,19.012,19.012
EURZAR,20260526,150300,19.011,19.011,19.006,19.007
EURZAR,20260526,150400,19.008,19.012,19.007,19.012
EURZAR,20260526,150500,19.013,19.013,19.007,19.007
EURZAR,20260526,150600,19.010,19.011,19.009,19.011
EURZAR,20260526,150700,19.012,19.013,19.012,19.012
EURZAR,20260526,150800,19.013,19.013,19.013,19.013
EURZAR,20260526,150900,19.013,19.015,19.013,19.014
EURZAR,20260526,151000,19.013,19.013,19.012,19.012
EURZAR,20260526,151100,19.013,19.016,19.013,19.016
EURZAR,20260526,151200,19.017,19.020,19.016,19.016
EURZAR,20260526,151300,19.015,19.017,19.014,19.014
EURZAR,20260526,151400,19.015,19.016,19.015,19.015
EURZAR,20260526,151500,19.016,19.016,19.011,19.012
EURZAR,20260526,151600,19.013,19.014,19.012,19.012
EURZAR,20260526,151700,19.013,19.014,19.013,19.014
EURZAR,20260526,151800,19.014,19.015,19.013,19.015
EURZAR,20260526,151900,19.014,19.015,19.013,19.015
EURZAR,20260526,152000,19.014,19.014,19.011,19.012
EURZAR,20260526,152100,19.013,19.014,19.013,19.013
EURZAR,20260526,152200,19.012,19.012,19.009,19.010
EURZAR,20260526,152300,19.009,19.011,19.009,19.010
EURZAR,20260526,152400,19.011,19.013,19.011,19.012
EURZAR,20260526,152500,19.013,19.013,19.011,19.012
EURZAR,20260526,152600,19.011,19.015,19.011,19.015
EURZAR,20260526,152700,19.016,19.017,19.015,19.015
EURZAR,20260526,152800,19.014,19.014,19.013,19.013
EURZAR,20260526,152900,19.014,19.016,19.014,19.016
EURZAR,20260526,153000,19.015,19.015,19.014,19.014
EURZAR,20260526,153100,19.013,19.013,19.007,19.008
EURZAR,20260526,153200,19.009,19.012,19.009,19.012
EURZAR,20260526,153300,19.013,19.014,19.011,19.014
EURZAR,20260526,153400,19.015,19.015,19.014,19.014
EURZAR,20260526,153500,19.015,19.015,19.013,19.014
EURZAR,20260526,153600,19.015,19.016,19.013,19.013
EURZAR,20260526,153700,19.014,19.014,19.011,19.011
EURZAR,20260526,153800,19.010,19.010,19.003,19.003
EURZAR,20260526,153900,19.004,19.008,19.004,19.006
EURZAR,20260526,154000,19.007,19.007,19.005,19.005
EURZAR,20260526,154100,19.006,19.006,19.004,19.006
EURZAR,20260526,154200,19.005,19.007,19.004,19.006
EURZAR,20260526,154300,19.007,19.007,19.006,19.006
EURZAR,20260526,154400,19.007,19.007,19.004,19.006
EURZAR,20260526,154500,19.007,19.008,19.005,19.008
EURZAR,20260526,154600,19.007,19.009,19.006,19.006
EURZAR,20260526,154700,19.007,19.008,19.007,19.007
EURZAR,20260526,154800,19.008,19.016,19.008,19.016
EURZAR,20260526,154900,19.017,19.017,19.015,19.015
EURZAR,20260526,155000,19.014,19.016,19.014,19.016
EURZAR,20260526,155100,19.015,19.021,19.015,19.020
EURZAR,20260526,155200,19.021,19.027,19.021,19.025
EURZAR,20260526,155300,19.024,19.025,19.020,19.020
EURZAR,20260526,155400,19.021,19.036,19.021,19.035
EURZAR,20260526,155500,19.034,19.034,19.026,19.028
EURZAR,20260526,155600,19.027,19.028,19.026,19.027
EURZAR,20260526,155700,19.026,19.026,19.023,19.023
EURZAR,20260526,155800,19.022,19.024,19.021,19.024
EURZAR,20260526,155900,19.023,19.025,19.020,19.024
EURZAR,20260526,160000,19.026,19.028,19.026,19.027
EURZAR,20260526,160100,19.026,19.034,19.025,19.033
EURZAR,20260526,160200,19.032,19.032,19.022,19.022
EURZAR,20260526,160300,19.021,19.024,19.021,19.024
EURZAR,20260526,160400,19.023,19.023,19.017,19.017
EURZAR,20260526,160500,19.018,19.020,19.018,19.018
EURZAR,20260526,160600,19.019,19.021,19.018,19.018
EURZAR,20260526,160700,19.017,19.017,19.013,19.013
EURZAR,20260526,160800,19.014,19.014,19.013,19.014
EURZAR,20260526,160900,19.013,19.017,19.013,19.016
EURZAR,20260526,161000,19.015,19.017,19.015,19.017
EURZAR,20260526,161100,19.016,19.018,19.015,19.017
EURZAR,20260526,161200,19.019,19.021,19.019,19.021
EURZAR,20260526,161300,19.020,19.020,19.018,19.020
EURZAR,20260526,161400,19.021,19.021,19.017,19.017
EURZAR,20260526,161500,19.018,19.021,19.017,19.017
EURZAR,20260526,161600,19.018,19.020,19.018,19.020
EURZAR,20260526,161700,19.019,19.019,19.014,19.014
EURZAR,20260526,161800,19.013,19.014,19.012,19.013
EURZAR,20260526,161900,19.012,19.012,19.008,19.008
EURZAR,20260526,162000,19.009,19.014,19.009,19.012
EURZAR,20260526,162100,19.011,19.012,19.010,19.012
EURZAR,20260526,162200,19.011,19.015,19.011,19.015
EURZAR,20260526,162300,19.014,19.017,19.014,19.017
EURZAR,20260526,162400,19.016,19.018,19.015,19.018
EURZAR,20260526,162500,19.017,19.017,19.015,19.017
EURZAR,20260526,162600,19.016,19.016,19.014,19.014
EURZAR,20260526,162700,19.015,19.015,19.014,19.014
EURZAR,20260526,162800,19.013,19.014,19.011,19.012
EURZAR,20260526,162900,19.013,19.015,19.012,19.015
EURZAR,20260526,163000,19.016,19.016,19.014,19.014
EURZAR,20260526,163100,19.015,19.016,19.012,19.015
EURZAR,20260526,163200,19.017,19.017,19.015,19.017
EURZAR,20260526,163300,19.019,19.021,19.016,19.016
EURZAR,20260526,163400,19.018,19.023,19.017,19.023
EURZAR,20260526,163500,19.022,19.022,19.018,19.020
EURZAR,20260526,163600,19.018,19.018,19.016,19.017
EURZAR,20260526,163700,19.016,19.016,19.013,19.015
EURZAR,20260526,163800,19.017,19.019,19.017,19.018
EURZAR,20260526,163900,19.019,19.021,19.019,19.021
EURZAR,20260526,164000,19.020,19.024,19.020,19.024
EURZAR,20260526,164100,19.023,19.024,19.021,19.021
EURZAR,20260526,164200,19.020,19.023,19.020,19.023
EURZAR,20260526,164300,19.022,19.023,19.020,19.021
EURZAR,20260526,164400,19.022,19.023,19.021,19.021
EURZAR,20260526,164500,19.020,19.021,19.018,19.018
EURZAR,20260526,164600,19.019,19.019,19.014,19.014
EURZAR,20260526,164700,19.013,19.016,19.013,19.014
EURZAR,20260526,164800,19.015,19.015,19.013,19.014
EURZAR,20260526,164900,19.015,19.017,19.015,19.017
EURZAR,20260526,165000,19.018,19.021,19.018,19.021
EURZAR,20260526,165100,19.022,19.022,19.021,19.022
EURZAR,20260526,165200,19.021,19.021,19.017,19.017
EURZAR,20260526,165300,19.016,19.018,19.016,19.017
EURZAR,20260526,165400,19.015,19.018,19.015,19.017
EURZAR,20260526,165500,19.018,19.020,19.018,19.020
EURZAR,20260526,165600,19.019,19.021,19.018,19.019
EURZAR,20260526,165700,19.020,19.020,19.018,19.019
EURZAR,20260526,165800,19.018,19.024,19.018,19.024
EURZAR,20260526,165900,19.025,19.025,19.024,19.024
EURZAR,20260526,170000,19.023,19.027,19.023,19.027
EURZAR,20260526,170100,19.028,19.031,19.028,19.030
EURZAR,20260526,170200,19.031,19.035,19.031,19.034
EURZAR,20260526,170300,19.031,19.031,19.028,19.031
EURZAR,20260526,170400,19.030,19.031,19.028,19.029
EURZAR,20260526,170500,19.030,19.031,19.028,19.030
EURZAR,20260526,170600,19.029,19.030,19.027,19.027
EURZAR,20260526,170700,19.026,19.027,19.024,19.027
EURZAR,20260526,170800,19.025,19.029,19.024,19.029
EURZAR,20260526,170900,19.028,19.028,19.025,19.027
EURZAR,20260526,171000,19.026,19.028,19.025,19.028
EURZAR,20260526,171100,19.027,19.028,19.025,19.028
EURZAR,20260526,171200,19.027,19.028,19.027,19.028
EURZAR,20260526,171300,19.027,19.027,19.024,19.024
EURZAR,20260526,171400,19.023,19.025,19.023,19.023
EURZAR,20260526,171500,19.024,19.024,19.022,19.023
EURZAR,20260526,171600,19.024,19.025,19.022,19.025
EURZAR,20260526,171700,19.026,19.028,19.026,19.027
EURZAR,20260526,171800,19.028,19.034,19.028,19.034
EURZAR,20260526,171900,19.033,19.033,19.031,19.031
EURZAR,20260526,172000,19.032,19.033,19.031,19.032
EURZAR,20260526,172100,19.033,19.035,19.032,19.035
EURZAR,20260526,172200,19.034,19.040,19.034,19.038
EURZAR,20260526,172300,19.040,19.042,19.040,19.042
EURZAR,20260526,172400,19.041,19.044,19.041,19.042
EURZAR,20260526,172500,19.041,19.045,19.041,19.045
EURZAR,20260526,172600,19.044,19.049,19.044,19.048
EURZAR,20260526,172700,19.049,19.050,19.048,19.050
EURZAR,20260526,172800,19.048,19.050,19.047,19.050
EURZAR,20260526,172900,19.049,19.051,19.048,19.051
EURZAR,20260526,173000,19.054,19.054,19.052,19.054
EURZAR,20260526,173100,19.051,19.055,19.049,19.055
EURZAR,20260526,173200,19.054,19.057,19.054,19.057
EURZAR,20260526,173300,19.056,19.056,19.050,19.050
EURZAR,20260526,173400,19.051,19.054,19.051,19.054
EURZAR,20260526,173500,19.053,19.055,19.052,19.053
EURZAR,20260526,173600,19.055,19.056,19.054,19.054
EURZAR,20260526,173700,19.055,19.057,19.055,19.057
EURZAR,20260526,173800,19.059,19.062,19.059,19.061
EURZAR,20260526,173900,19.059,19.059,19.052,19.052
EURZAR,20260526,174000,19.051,19.051,19.048,19.048
EURZAR,20260526,174100,19.049,19.050,19.046,19.049
EURZAR,20260526,174200,19.048,19.048,19.041,19.042
EURZAR,20260526,174300,19.040,19.040,19.035,19.037
EURZAR,20260526,174400,19.038,19.040,19.038,19.039
EURZAR,20260526,174500,19.040,19.042,19.040,19.041
EURZAR,20260526,174600,19.042,19.043,19.041,19.042
EURZAR,20260526,174700,19.043,19.048,19.043,19.046
EURZAR,20260526,174800,19.048,19.049,19.048,19.048
EURZAR,20260526,174900,19.048,19.048,19.047,19.047
EURZAR,20260526,175000,19.048,19.049,19.047,19.048
EURZAR,20260526,175100,19.049,19.049,19.047,19.047
EURZAR,20260526,175200,19.045,19.045,19.042,19.043
EURZAR,20260526,175300,19.044,19.045,19.044,19.045
EURZAR,20260526,175400,19.045,19.048,19.045,19.048
EURZAR,20260526,175500,19.047,19.052,19.047,19.052
EURZAR,20260526,175600,19.051,19.052,19.050,19.052
EURZAR,20260526,175700,19.053,19.053,19.052,19.052
EURZAR,20260526,175800,19.051,19.053,19.050,19.052
EURZAR,20260526,175900,19.051,19.053,19.051,19.052
EURZAR,20260526,180000,19.050,19.050,19.046,19.046
EURZAR,20260526,180100,19.043,19.043,19.040,19.041
EURZAR,20260526,180200,19.042,19.045,19.042,19.042
EURZAR,20260526,180300,19.041,19.043,19.041,19.041
EURZAR,20260526,180400,19.040,19.045,19.038,19.045
EURZAR,20260526,180500,19.044,19.044,19.037,19.037
EURZAR,20260526,180600,19.036,19.036,19.033,19.035
EURZAR,20260526,180700,19.036,19.038,19.036,19.036
EURZAR,20260526,180800,19.035,19.035,19.035,19.035
EURZAR,20260526,180900,19.036,19.042,19.036,19.042
EURZAR,20260526,181000,19.041,19.043,19.041,19.042
EURZAR,20260526,181100,19.043,19.043,19.042,19.043
EURZAR,20260526,181200,19.044,19.045,19.044,19.045
EURZAR,20260526,181300,19.045,19.047,19.045,19.046
EURZAR,20260526,181400,19.045,19.046,19.045,19.046
EURZAR,20260526,181500,19.047,19.047,19.047,19.047
EURZAR,20260526,181600,19.046,19.047,19.045,19.046
EURZAR,20260526,181700,19.047,19.047,19.043,19.043
EURZAR,20260526,181800,19.042,19.042,19.041,19.041
EURZAR,20260526,181900,19.040,19.040,19.038,19.038
EURZAR,20260526,182000,19.039,19.040,19.038,19.038
EURZAR,20260526,182100,19.039,19.039,19.039,19.039
EURZAR,20260526,182200,19.040,19.042,19.040,19.042
EURZAR,20260526,182300,19.042,19.042,19.041,19.041
EURZAR,20260526,182400,19.040,19.041,19.039,19.039
EURZAR,20260526,182500,19.038,19.040,19.038,19.040
EURZAR,20260526,182600,19.039,19.042,19.039,19.042
EURZAR,20260526,182700,19.041,19.041,19.037,19.037
EURZAR,20260526,182800,19.036,19.036,19.036,19.036
EURZAR,20260526,182900,19.036,19.038,19.036,19.038
EURZAR,20260526,183000,19.038,19.038,19.038,19.038
EURZAR,20260526,183100,19.039,19.040,19.038,19.038
EURZAR,20260526,183200,19.039,19.039,19.039,19.039
EURZAR,20260526,183300,19.039,19.040,19.038,19.040
EURZAR,20260526,183400,19.039,19.040,19.035,19.036
EURZAR,20260526,183500,19.035,19.035,19.034,19.035
EURZAR,20260526,183600,19.035,19.036,19.035,19.036
EURZAR,20260526,183700,19.035,19.036,19.035,19.035
EURZAR,20260526,183800,19.034,19.035,19.034,19.034
EURZAR,20260526,183900,19.035,19.036,19.034,19.034
EURZAR,20260526,184000,19.035,19.035,19.035,19.035
EURZAR,20260526,184100,19.034,19.035,19.033,19.035
EURZAR,20260526,184200,19.036,19.036,19.034,19.034
EURZAR,20260526,184300,19.033,19.033,19.032,19.033
EURZAR,20260526,184400,19.032,19.032,19.030,19.030
EURZAR,20260526,184500,19.031,19.031,19.030,19.031
EURZAR,20260526,184600,19.032,19.034,19.032,19.033
EURZAR,20260526,184700,19.034,19.036,19.034,19.034
EURZAR,20260526,184800,19.033,19.035,19.033,19.035
EURZAR,20260526,184900,19.036,19.042,19.036,19.040
EURZAR,20260526,185000,19.039,19.040,19.039,19.040
EURZAR,20260526,185100,19.039,19.040,19.038,19.038
EURZAR,20260526,185200,19.037,19.037,19.036,19.036
EURZAR,20260526,185300,19.037,19.038,19.036,19.037
EURZAR,20260526,185400,19.036,19.038,19.036,19.038
EURZAR,20260526,185500,19.037,19.038,19.036,19.038
EURZAR,20260526,185600,19.037,19.037,19.033,19.033
EURZAR,20260526,185700,19.032,19.034,19.032,19.033
EURZAR,20260526,185800,19.032,19.033,19.032,19.033
EURZAR,20260526,185900,19.033,19.033,19.033,19.033
EURZAR,20260526,190000,19.034,19.034,19.030,19.030
EURZAR,20260526,190100,19.031,19.034,19.031,19.031
EURZAR,20260526,190200,19.031,19.031,19.031,19.031
EURZAR,20260526,190300,19.030,19.031,19.030,19.030
EURZAR,20260526,190400,19.029,19.030,19.027,19.029
EURZAR,20260526,190500,19.030,19.032,19.030,19.032
EURZAR,20260526,190600,19.033,19.034,19.033,19.033
EURZAR,20260526,190700,19.032,19.033,19.032,19.033
EURZAR,20260526,190800,19.032,19.034,19.032,19.034
EURZAR,20260526,190900,19.033,19.035,19.033,19.035
EURZAR,20260526,191000,19.034,19.034,19.032,19.032
EURZAR,20260526,191100,19.033,19.035,19.032,19.035
EURZAR,20260526,191200,19.036,19.038,19.036,19.038
EURZAR,20260526,191300,19.037,19.039,19.036,19.039
EURZAR,20260526,191400,19.038,19.038,19.038,19.038
EURZAR,20260526,191500,19.038,19.038,19.038,19.038
EURZAR,20260526,191600,19.039,19.040,19.039,19.040
EURZAR,20260526,191700,19.041,19.041,19.040,19.041
EURZAR,20260526,191800,19.042,19.042,19.042,19.042
EURZAR,20260526,191900,19.041,19.041,19.040,19.040
EURZAR,20260526,192000,19.039,19.040,19.039,19.040
EURZAR,20260526,192100,19.041,19.041,19.038,19.038
EURZAR,20260526,192200,19.039,19.041,19.039,19.041
EURZAR,20260526,192300,19.042,19.042,19.039,19.039
EURZAR,20260526,192400,19.040,19.042,19.040,19.042
EURZAR,20260526,192500,19.041,19.042,19.041,19.041
EURZAR,20260526,192600,19.042,19.042,19.041,19.041
EURZAR,20260526,192700,19.042,19.042,19.041,19.042
EURZAR,20260526,192800,19.041,19.042,19.041,19.041
EURZAR,20260526,192900,19.042,19.043,19.042,19.043
EURZAR,20260526,193000,19.045,19.045,19.045,19.045
EURZAR,20260526,193100,19.044,19.045,19.043,19.045
EURZAR,20260526,193200,19.044,19.044,19.042,19.042
EURZAR,20260526,193300,19.041,19.042,19.041,19.042
EURZAR,20260526,193400,19.041,19.042,19.039,19.041
EURZAR,20260526,193500,19.042,19.042,19.041,19.041
EURZAR,20260526,193600,19.040,19.040,19.039,19.040
EURZAR,20260526,193700,19.041,19.044,19.041,19.043
EURZAR,20260526,193800,19.042,19.042,19.042,19.042
EURZAR,20260526,193900,19.042,19.042,19.038,19.038
EURZAR,20260526,194000,19.037,19.038,19.037,19.038
EURZAR,20260526,194100,19.039,19.043,19.039,19.042
EURZAR,20260526,194200,19.042,19.042,19.042,19.042
EURZAR,20260526,194300,19.043,19.043,19.043,19.043
EURZAR,20260526,194400,19.043,19.043,19.042,19.042
EURZAR,20260526,194500,19.042,19.042,19.042,19.042
EURZAR,20260526,194600,19.043,19.043,19.040,19.040
EURZAR,20260526,194700,19.038,19.040,19.038,19.040
EURZAR,20260526,194800,19.041,19.042,19.041,19.041
EURZAR,20260526,194900,19.040,19.040,19.038,19.039
EURZAR,20260526,195000,19.040,19.040,19.039,19.039
EURZAR,20260526,195100,19.039,19.041,19.039,19.041
EURZAR,20260526,195200,19.040,19.040,19.040,19.040
EURZAR,20260526,195300,19.041,19.042,19.041,19.041
EURZAR,20260526,195400,19.041,19.041,19.040,19.040
EURZAR,20260526,195500,19.041,19.043,19.041,19.043
EURZAR,20260526,195600,19.044,19.044,19.043,19.043
EURZAR,20260526,195700,19.044,19.045,19.044,19.045
EURZAR,20260526,195800,19.046,19.046,19.045,19.045
EURZAR,20260526,195900,19.043,19.043,19.043,19.043
EURZAR,20260526,200000,19.042,19.043,19.042,19.043
EURZAR,20260526,200100,19.044,19.045,19.044,19.045
EURZAR,20260526,200200,19.045,19.045,19.045,19.045
EURZAR,20260526,200300,19.044,19.046,19.044,19.045
EURZAR,20260526,200400,19.044,19.045,19.044,19.044
EURZAR,20260526,200500,19.045,19.045,19.043,19.043
EURZAR,20260526,200600,19.044,19.045,19.042,19.044
EURZAR,20260526,200700,19.043,19.043,19.043,19.043
EURZAR,20260526,200800,19.043,19.044,19.043,19.044
EURZAR,20260526,200900,19.045,19.045,19.041,19.041
EURZAR,20260526,201000,19.042,19.042,19.038,19.038
EURZAR,20260526,201100,19.037,19.039,19.037,19.037
EURZAR,20260526,201200,19.035,19.037,19.035,19.037
EURZAR,20260526,201300,19.036,19.036,19.036,19.036
EURZAR,20260526,201400,19.036,19.036,19.036,19.036
EURZAR,20260526,201500,19.035,19.038,19.035,19.038
EURZAR,20260526,201600,19.037,19.037,19.035,19.035
EURZAR,20260526,201700,19.036,19.038,19.035,19.038
EURZAR,20260526,201800,19.037,19.037,19.035,19.035
EURZAR,20260526,201900,19.035,19.035,19.035,19.035
EURZAR,20260526,202000,19.036,19.036,19.035,19.036
EURZAR,20260526,202100,19.037,19.039,19.036,19.039
EURZAR,20260526,202200,19.038,19.039,19.038,19.039
EURZAR,20260526,202300,19.038,19.038,19.037,19.037
EURZAR,20260526,202400,19.038,19.038,19.038,19.038
EURZAR,20260526,202500,19.038,19.040,19.038,19.040
EURZAR,20260526,202600,19.041,19.041,19.040,19.040
EURZAR,20260526,202700,19.039,19.039,19.038,19.039
EURZAR,20260526,202800,19.038,19.038,19.038,19.038
EURZAR,20260526,202900,19.038,19.038,19.037,19.037
EURZAR,20260526,203000,19.036,19.036,19.036,19.036
EURZAR,20260526,203100,19.036,19.038,19.036,19.036
EURZAR,20260526,203200,19.035,19.036,19.035,19.035
EURZAR,20260526,203300,19.036,19.037,19.035,19.035
EURZAR,20260526,203400,19.034,19.034,19.030,19.031
EURZAR,20260526,203500,19.030,19.033,19.030,19.033
EURZAR,20260526,203600,19.034,19.038,19.034,19.038
EURZAR,20260526,203700,19.039,19.039,19.039,19.039
EURZAR,20260526,203800,19.040,19.040,19.039,19.040
EURZAR,20260526,203900,19.039,19.039,19.038,19.038
EURZAR,20260526,204000,19.038,19.038,19.037,19.037
EURZAR,20260526,204100,19.038,19.038,19.037,19.037
EURZAR,20260526,204200,19.038,19.038,19.038,19.038
EURZAR,20260526,204300,19.038,19.039,19.038,19.038
EURZAR,20260526,204400,19.038,19.038,19.037,19.037
EURZAR,20260526,204500,19.038,19.038,19.036,19.037
EURZAR,20260526,204600,19.036,19.037,19.036,19.037
EURZAR,20260526,204700,19.037,19.038,19.037,19.038
EURZAR,20260526,204800,19.037,19.037,19.036,19.036
EURZAR,20260526,204900,19.036,19.036,19.036,19.036
EURZAR,20260526,205000,19.036,19.036,19.036,19.036
EURZAR,20260526,205100,19.037,19.037,19.035,19.036
EURZAR,20260526,205200,19.035,19.035,19.035,19.035
EURZAR,20260526,205300,19.035,19.035,19.032,19.033
EURZAR,20260526,205400,19.034,19.035,19.034,19.035
EURZAR,20260526,205500,19.034,19.035,19.034,19.035
EURZAR,20260526,205600,19.034,19.034,19.032,19.033
EURZAR,20260526,205700,19.032,19.032,19.031,19.031
EURZAR,20260526,205800,19.032,19.034,19.032,19.033
EURZAR,20260526,205900,19.034,19.034,19.033,19.033
EURZAR,20260526,210000,19.032,19.032,19.031,19.032
EURZAR,20260526,210100,19.031,19.033,19.029,19.033
EURZAR,20260526,210200,19.032,19.033,19.032,19.032
EURZAR,20260526,210300,19.032,19.033,19.032,19.033
EURZAR,20260526,210400,19.034,19.034,19.031,19.031
EURZAR,20260526,210500,19.031,19.031,19.031,19.031
EURZAR,20260526,210600,19.031,19.031,19.031,19.031
EURZAR,20260526,210700,19.031,19.031,19.030,19.030
EURZAR,20260526,210800,19.029,19.031,19.029,19.031
EURZAR,20260526,210900,19.031,19.031,19.029,19.029
EURZAR,20260526,211000,19.028,19.028,19.028,19.028
EURZAR,20260526,211100,19.028,19.029,19.027,19.029
EURZAR,20260526,211200,19.030,19.031,19.030,19.031
EURZAR,20260526,211300,19.031,19.033,19.031,19.033
EURZAR,20260526,211400,19.033,19.033,19.031,19.031
EURZAR,20260526,211500,19.032,19.034,19.032,19.034
EURZAR,20260526,211600,19.035,19.035,19.034,19.035
EURZAR,20260526,211700,19.034,19.037,19.034,19.037
EURZAR,20260526,211800,19.038,19.039,19.038,19.038
EURZAR,20260526,211900,19.039,19.040,19.038,19.038
EURZAR,20260526,212000,19.039,19.040,19.039,19.039
EURZAR,20260526,212100,19.038,19.039,19.038,19.039
EURZAR,20260526,212200,19.038,19.040,19.038,19.040
EURZAR,20260526,212300,19.040,19.040,19.040,19.040
EURZAR,20260526,212400,19.041,19.041,19.040,19.040
EURZAR,20260526,212500,19.039,19.040,19.039,19.040
EURZAR,20260526,212600,19.039,19.039,19.038,19.038
EURZAR,20260526,212700,19.037,19.038,19.037,19.038
EURZAR,20260526,212800,19.038,19.038,19.038,19.038
EURZAR,20260526,212900,19.038,19.038,19.038,19.038
EURZAR,20260526,213000,19.039,19.039,19.038,19.038
EURZAR,20260526,213100,19.038,19.038,19.038,19.038
EURZAR,20260526,213200,19.038,19.038,19.035,19.035
EURZAR,20260526,213300,19.034,19.034,19.034,19.034
EURZAR,20260526,213400,19.034,19.034,19.034,19.034
EURZAR,20260526,213500,19.033,19.033,19.031,19.032
EURZAR,20260526,213600,19.033,19.033,19.033,19.033
EURZAR,20260526,213700,19.033,19.033,19.029,19.031
EURZAR,20260526,213800,19.030,19.030,19.030,19.030
EURZAR,20260526,213900,19.029,19.030,19.029,19.030
EURZAR,20260526,214000,19.029,19.029,19.028,19.029
EURZAR,20260526,214100,19.028,19.028,19.028,19.028
EURZAR,20260526,214200,19.029,19.029,19.028,19.028
EURZAR,20260526,214300,19.028,19.028,19.028,19.028
EURZAR,20260526,214400,19.028,19.028,19.028,19.028
EURZAR,20260526,214500,19.028,19.028,19.027,19.028
EURZAR,20260526,214600,19.028,19.028,19.028,19.028
EURZAR,20260526,214700,19.029,19.029,19.024,19.024
EURZAR,20260526,214800,19.023,19.023,19.023,19.023
EURZAR,20260526,214900,19.022,19.022,19.021,19.021
EURZAR,20260526,215000,19.021,19.021,19.021,19.021
EURZAR,20260526,215100,19.022,19.022,19.022,19.022
EURZAR,20260526,215200,19.023,19.024,19.022,19.024
EURZAR,20260526,215300,19.025,19.025,19.024,19.025
EURZAR,20260526,215400,19.025,19.025,19.025,19.025
EURZAR,20260526,215500,19.025,19.025,19.024,19.024
EURZAR,20260526,215600,19.023,19.023,19.022,19.022
EURZAR,20260526,215700,19.022,19.022,19.022,19.022
EURZAR,20260526,215800,19.022,19.022,19.022,19.022
EURZAR,20260526,215900,19.022,19.023,19.022,19.023
EURZAR,20260526,220000,19.024,19.025,19.024,19.024
EURZAR,20260526,220100,19.024,19.024,19.024,19.024
EURZAR,20260526,220200,19.024,19.024,19.024,19.024
EURZAR,20260526,220300,19.024,19.024,19.024,19.024
EURZAR,20260526,220400,19.025,19.025,19.025,19.025
EURZAR,20260526,220500,19.025,19.025,19.025,19.025
EURZAR,20260526,220600,19.024,19.024,19.024,19.024
EURZAR,20260526,220700,19.025,19.029,19.025,19.029
EURZAR,20260526,220800,19.028,19.028,19.028,19.028
EURZAR,20260526,220900,19.028,19.028,19.028,19.028
EURZAR,20260526,221000,19.028,19.028,19.027,19.027
EURZAR,20260526,221100,19.028,19.028,19.028,19.028
EURZAR,20260526,221200,19.028,19.028,19.028,19.028
EURZAR,20260526,221300,19.028,19.028,19.028,19.028
EURZAR,20260526,221400,19.028,19.028,19.028,19.028
EURZAR,20260526,221500,19.028,19.028,19.028,19.028
EURZAR,20260526,221600,19.028,19.028,19.028,19.028
EURZAR,20260526,221700,19.028,19.028,19.028,19.028
EURZAR,20260526,221800,19.028,19.028,19.028,19.028
EURZAR,20260526,221900,19.028,19.028,19.028,19.028
EURZAR,20260526,222000,19.028,19.029,19.028,19.029
EURZAR,20260526,222100,19.029,19.029,19.029,19.029
EURZAR,20260526,222200,19.029,19.029,19.029,19.029
EURZAR,20260526,222300,19.029,19.029,19.029,19.029
EURZAR,20260526,222400,19.029,19.029,19.029,19.029
EURZAR,20260526,222500,19.030,19.031,19.030,19.030
EURZAR,20260526,222600,19.031,19.031,19.031,19.031
EURZAR,20260526,222700,19.032,19.032,19.031,19.031
EURZAR,20260526,222800,19.032,19.033,19.032,19.033
EURZAR,20260526,222900,19.034,19.035,19.034,19.035
EURZAR,20260526,223000,19.035,19.035,19.035,19.035
EURZAR,20260526,223100,19.036,19.040,19.036,19.040
EURZAR,20260526,223200,19.040,19.040,19.040,19.040
EURZAR,20260526,223300,19.040,19.040,19.040,19.040
EURZAR,20260526,223400,19.042,19.042,19.042,19.042
EURZAR,20260526,223500,19.040,19.040,19.040,19.040
EURZAR,20260526,223600,19.040,19.040,19.040,19.040
EURZAR,20260526,223700,19.039,19.039,19.035,19.035
EURZAR,20260526,223800,19.035,19.035,19.035,19.035
EURZAR,20260526,223900,19.035,19.035,19.035,19.035
EURZAR,20260526,224000,19.035,19.035,19.035,19.035
EURZAR,20260526,224100,19.035,19.035,19.035,19.035
EURZAR,20260526,224200,19.035,19.035,19.035,19.035
EURZAR,20260526,224300,19.035,19.035,19.035,19.035
EURZAR,20260526,224400,19.035,19.035,19.035,19.035
EURZAR,20260526,224500,19.035,19.035,19.035,19.035
EURZAR,20260526,224600,19.034,19.034,19.034,19.034
EURZAR,20260526,224700,19.034,19.034,19.034,19.034
EURZAR,20260526,224800,19.034,19.034,19.034,19.034
EURZAR,20260526,224900,19.035,19.035,19.035,19.035
EURZAR,20260526,225000,19.036,19.036,19.036,19.036
EURZAR,20260526,225100,19.037,19.038,19.037,19.038
EURZAR,20260526,225200,19.039,19.041,19.039,19.041
EURZAR,20260526,225300,19.041,19.041,19.041,19.041
EURZAR,20260526,225400,19.042,19.042,19.041,19.041
EURZAR,20260526,225500,19.041,19.041,19.041,19.041
EURZAR,20260526,225600,19.041,19.041,19.041,19.041
EURZAR,20260526,225700,19.040,19.040,19.040,19.040
EURZAR,20260526,225800,19.040,19.040,19.040,19.040
EURZAR,20260526,225900,19.039,19.039,19.038,19.038
EURZAR,20260526,230000,19.040,19.040,19.040,19.040
EURZAR,20260526,230100,19.041,19.041,19.029,19.032
EURZAR,20260526,230200,19.031,19.035,19.030,19.035
EURZAR,20260526,230300,19.035,19.035,19.035,19.035
EURZAR,20260526,230400,19.035,19.035,19.035,19.035
EURZAR,20260526,230500,19.035,19.035,19.035,19.035
EURZAR,20260526,230600,19.037,19.037,19.028,19.028
EURZAR,20260526,230700,19.020,19.020,19.020,19.020
EURZAR,20260526,230800,19.020,19.020,19.020,19.020
EURZAR,20260526,230900,19.020,19.020,19.020,19.020
EURZAR,20260526,231000,19.020,19.020,19.020,19.020
EURZAR,20260526,231100,19.021,19.021,19.020,19.020
EURZAR,20260526,231200,19.020,19.020,19.020,19.020
EURZAR,20260526,231300,19.020,19.020,19.020,19.020
EURZAR,20260526,231400,19.020,19.021,19.020,19.021
EURZAR,20260526,231500,19.020,19.021,19.020,19.021
EURZAR,20260526,231600,19.021,19.021,19.011,19.012
EURZAR,20260526,231700,19.010,19.010,19.009,19.009
EURZAR,20260526,231800,19.009,19.010,19.009,19.010
EURZAR,20260526,231900,19.010,19.010,19.009,19.009
EURZAR,20260526,232000,19.010,19.010,19.010,19.010
EURZAR,20260526,232100,19.010,19.021,19.010,19.021
EURZAR,20260526,232200,19.020,19.020,19.020,19.020
EURZAR,20260526,232300,19.020,19.020,19.020,19.020
EURZAR,20260526,232400,19.021,19.021,19.021,19.021
EURZAR,20260526,232500,19.021,19.021,19.021,19.021
EURZAR,20260526,232600,19.021,19.021,19.020,19.020
EURZAR,20260526,232700,19.028,19.028,19.028,19.028
EURZAR,20260526,232800,19.035,19.035,19.035,19.035
EURZAR,20260526,232900,19.035,19.035,19.035,19.035
EURZAR,20260526,233000,19.035,19.035,19.021,19.021
EURZAR,20260526,233100,19.023,19.023,19.023,19.023
EURZAR,20260526,233200,19.026,19.027,19.026,19.027
EURZAR,20260526,233300,19.028,19.028,19.023,19.023
EURZAR,20260526,233400,19.022,19.022,19.022,19.022
EURZAR,20260526,233500,19.022,19.023,19.022,19.023
EURZAR,20260526,233600,19.021,19.022,19.021,19.021
EURZAR,20260526,233700,19.022,19.027,19.021,19.026
EURZAR,20260526,233800,19.025,19.027,19.024,19.025
EURZAR,20260526,233900,19.024,19.026,19.022,19.023
EURZAR,20260526,234000,19.024,19.026,19.022,19.025
EURZAR,20260526,234100,19.024,19.029,19.023,19.028
EURZAR,20260526,234200,19.027,19.027,19.025,19.025
EURZAR,20260526,234300,19.026,19.028,19.024,19.024
EURZAR,20260526,234400,19.025,19.029,19.025,19.026
EURZAR,20260526,234500,19.027,19.027,19.026,19.026
EURZAR,20260526,234600,19.027,19.029,19.027,19.029
EURZAR,20260526,234700,19.030,19.030,19.028,19.029
EURZAR,20260526,234800,19.029,19.030,19.029,19.029
EURZAR,20260526,234900,19.030,19.031,19.030,19.031
EURZAR,20260526,235000,19.031,19.031,19.028,19.028
EURZAR,20260526,235100,19.029,19.029,19.022,19.022
EURZAR,20260526,235200,19.021,19.021,19.020,19.020
EURZAR,20260526,235300,19.021,19.021,19.021,19.021
EURZAR,20260526,235400,19.021,19.021,19.021,19.021
EURZAR,20260526,235500,19.021,19.021,19.021,19.021
EURZAR,20260526,235600,19.020,19.029,19.020,19.025
EURZAR,20260526,235700,19.023,19.023,19.021,19.021
EURZAR,20260526,235800,19.022,19.022,19.022,19.022
EURZAR,20260526,235900,19.023,19.023,19.023,19.023
EURZAR,20260527,000000,19.023,19.029,19.023,19.027
XAUEUR,20260526,000100,3924.6,3927.8,3924.6,3927.7
XAUEUR,20260526,000200,3927.6,3927.6,3926.3,3926.8
XAUEUR,20260526,000300,3927.0,3927.4,3926.8,3927.3
XAUEUR,20260526,000400,3927.6,3928.4,3927.6,3928.4
XAUEUR,20260526,000500,3928.3,3928.3,3927.5,3927.5
XAUEUR,20260526,000600,3927.1,3927.4,3926.8,3926.9
XAUEUR,20260526,000700,3927.0,3927.8,3927.0,3927.7
XAUEUR,20260526,000800,3927.5,3928.0,3927.2,3927.9
XAUEUR,20260526,000900,3927.8,3928.2,3927.8,3928.2
XAUEUR,20260526,001000,3927.8,3928.2,3927.8,3928.0
XAUEUR,20260526,001100,3928.1,3928.1,3927.8,3928.1
XAUEUR,20260526,001200,3928.2,3928.9,3928.2,3928.5
XAUEUR,20260526,001300,3928.4,3928.4,3927.9,3927.9
XAUEUR,20260526,001400,3928.1,3928.4,3928.1,3928.2
XAUEUR,20260526,001500,3928.3,3928.3,3928.2,3928.3
XAUEUR,20260526,001600,3928.5,3929.1,3928.5,3929.1
XAUEUR,20260526,001700,3929.0,3929.8,3929.0,3929.5
XAUEUR,20260526,001800,3929.4,3929.6,3929.3,3929.3
XAUEUR,20260526,001900,3929.2,3930.2,3929.2,3930.0
XAUEUR,20260526,002000,3929.9,3929.9,3929.1,3929.2
XAUEUR,20260526,002100,3929.3,3929.3,3928.7,3929.2
XAUEUR,20260526,002200,3929.3,3929.7,3929.3,3929.7
XAUEUR,20260526,002300,3929.6,3929.6,3929.0,3929.0
XAUEUR,20260526,002400,3929.3,3929.6,3929.3,3929.5
XAUEUR,20260526,002500,3929.8,3930.1,3929.8,3930.0
XAUEUR,20260526,002600,3930.1,3930.2,3929.8,3929.8
XAUEUR,20260526,002700,3929.6,3929.6,3929.1,3929.1
XAUEUR,20260526,002800,3929.4,3929.8,3929.4,3929.5
XAUEUR,20260526,002900,3929.4,3929.4,3928.2,3928.3
XAUEUR,20260526,003000,3928.4,3928.6,3928.4,3928.4
XAUEUR,20260526,003100,3928.2,3928.2,3927.1,3927.1
XAUEUR,20260526,003200,3927.3,3927.6,3927.1,3927.4
XAUEUR,20260526,003300,3927.3,3928.2,3927.3,3928.1
XAUEUR,20260526,003400,3928.0,3928.0,3927.0,3927.0
XAUEUR,20260526,003500,3926.9,3926.9,3926.7,3926.7
XAUEUR,20260526,003600,3926.6,3926.6,3925.6,3925.7
XAUEUR,20260526,003700,3925.8,3925.9,3925.6,3925.8
XAUEUR,20260526,003800,3925.9,3927.2,3925.9,3927.2
XAUEUR,20260526,003900,3927.1,3928.3,3927.1,3928.1
XAUEUR,20260526,004000,3928.0,3928.1,3927.9,3928.0
XAUEUR,20260526,004100,3927.9,3928.4,3927.4,3928.4
XAUEUR,20260526,004200,3928.5,3928.8,3928.5,3928.8
XAUEUR,20260526,004300,3928.6,3928.6,3928.2,3928.3
XAUEUR,20260526,004400,3928.2,3928.8,3928.0,3928.7
XAUEUR,20260526,004500,3928.8,3930.0,3928.8,3929.6
XAUEUR,20260526,004600,3929.2,3929.5,3929.1,3929.4
XAUEUR,20260526,004700,3929.3,3929.3,3928.9,3929.1
XAUEUR,20260526,004800,3929.0,3929.8,3928.9,3929.8
XAUEUR,20260526,004900,3930.0,3930.0,3929.3,3929.3
XAUEUR,20260526,005000,3929.4,3929.4,3929.0,3929.0
XAUEUR,20260526,005100,3929.1,3930.0,3929.1,3930.0
XAUEUR,20260526,005200,3929.9,3929.9,3929.1,3929.1
XAUEUR,20260526,005300,3929.2,3929.3,3929.2,3929.2
XAUEUR,20260526,005400,3929.3,3929.5,3929.3,3929.5
XAUEUR,20260526,005500,3929.6,3930.7,3929.6,3930.7
XAUEUR,20260526,005600,3930.8,3930.9,3930.1,3930.1
XAUEUR,20260526,005700,3930.3,3930.7,3930.3,3930.4
XAUEUR,20260526,005800,3930.6,3930.9,3930.6,3930.9
XAUEUR,20260526,005900,3930.8,3930.8,3929.8,3929.8
XAUEUR,20260526,010000,3929.6,3930.0,3929.4,3929.8
XAUEUR,20260526,010100,3929.9,3930.6,3929.9,3930.4
XAUEUR,20260526,010200,3930.1,3930.4,3930.0,3930.3
XAUEUR,20260526,010300,3929.9,3929.9,3929.1,3929.1
XAUEUR,20260526,010400,3929.0,3929.0,3928.7,3928.7
XAUEUR,20260526,010500,3928.8,3929.2,3928.8,3928.8
XAUEUR,20260526,010600,3928.7,3929.2,3928.7,3929.2
XAUEUR,20260526,010700,3929.3,3929.5,3929.1,3929.1
XAUEUR,20260526,010800,3929.2,3930.3,3929.2,3930.2
XAUEUR,20260526,010900,3930.0,3930.0,3929.8,3930.0
XAUEUR,20260526,011000,3930.1,3930.8,3930.1,3930.5
XAUEUR,20260526,011100,3930.4,3933.1,3930.3,3933.0
XAUEUR,20260526,011200,3932.8,3932.8,3932.2,3932.3
XAUEUR,20260526,011300,3932.4,3932.7,3932.4,3932.6
XAUEUR,20260526,011400,3932.4,3932.6,3932.1,3932.1
XAUEUR,20260526,011500,3932.0,3932.8,3931.8,3932.8
XAUEUR,20260526,011600,3932.7,3932.8,3932.7,3932.7
XAUEUR,20260526,011700,3932.6,3932.7,3932.6,3932.6
XAUEUR,20260526,011800,3932.7,3932.9,3932.7,3932.8
XAUEUR,20260526,011900,3932.9,3933.7,3932.9,3933.5
XAUEUR,20260526,012000,3933.3,3933.3,3931.6,3931.8
XAUEUR,20260526,012100,3931.3,3931.6,3931.2,3931.2
XAUEUR,20260526,012200,3931.3,3931.3,3929.9,3929.9
XAUEUR,20260526,012300,3929.8,3929.8,3929.5,3929.5
XAUEUR,20260526,012400,3929.4,3929.4,3928.6,3928.6
XAUEUR,20260526,012500,3928.4,3928.8,3927.7,3928.7
XAUEUR,20260526,012600,3928.8,3928.8,3927.5,3928.2
XAUEUR,20260526,012700,3928.0,3928.0,3926.0,3926.0
XAUEUR,20260526,012800,3926.1,3926.2,3924.8,3925.3
XAUEUR,20260526,012900,3924.4,3924.4,3923.2,3923.2
XAUEUR,20260526,013000,3923.4,3923.8,3923.4,3923.8
XAUEUR,20260526,013100,3923.6,3924.1,3923.4,3923.8
XAUEUR,20260526,013200,3923.2,3923.2,3921.3,3921.3
XAUEUR,20260526,013300,3921.0,3921.5,3920.8,3921.3
XAUEUR,20260526,013400,3921.0,3921.0,3919.4,3919.4
XAUEUR,20260526,013500,3919.0,3919.0,3918.2,3918.2
XAUEUR,20260526,013600,3917.8,3918.7,3915.9,3915.9
XAUEUR,20260526,013700,3916.0,3917.7,3914.3,3914.3
XAUEUR,20260526,013800,3914.4,3918.0,3913.2,3918.0
XAUEUR,20260526,013900,3918.2,3918.7,3918.2,3918.5
XAUEUR,20260526,014000,3918.0,3919.0,3917.2,3918.8
XAUEUR,20260526,014100,3919.0,3919.0,3917.0,3917.0
XAUEUR,20260526,014200,3917.1,3917.2,3916.6,3917.1
XAUEUR,20260526,014300,3917.3,3917.4,3916.7,3917.4
XAUEUR,20260526,014400,3917.6,3917.6,3916.5,3916.5
XAUEUR,20260526,014500,3916.6,3916.6,3914.1,3914.9
XAUEUR,20260526,014600,3915.0,3917.4,3915.0,3917.4
XAUEUR,20260526,014700,3918.0,3918.0,3916.3,3916.3
XAUEUR,20260526,014800,3916.5,3917.3,3916.5,3917.3
XAUEUR,20260526,014900,3917.5,3917.5,3916.5,3917.0
XAUEUR,20260526,015000,3917.1,3917.2,3916.8,3917.1
XAUEUR,20260526,015100,3917.6,3918.1,3917.4,3918.0
XAUEUR,20260526,015200,3917.9,3918.9,3917.9,3918.9
XAUEUR,20260526,015300,3918.8,3919.6,3918.8,3919.6
XAUEUR,20260526,015400,3919.4,3919.8,3919.3,3919.5
XAUEUR,20260526,015500,3919.6,3920.8,3919.5,3920.8
XAUEUR,20260526,015600,3920.6,3920.6,3919.9,3920.3
XAUEUR,20260526,015700,3920.0,3920.3,3919.1,3919.2
XAUEUR,20260526,015800,3919.3,3919.8,3918.1,3918.8
XAUEUR,20260526,015900,3919.0,3919.6,3919.0,3919.0
XAUEUR,20260526,020000,3919.1,3919.1,3918.2,3918.2
XAUEUR,20260526,020100,3917.9,3917.9,3914.1,3915.0
XAUEUR,20260526,020200,3914.5,3914.9,3910.9,3910.9
XAUEUR,20260526,020300,3909.8,3910.4,3909.8,3909.8
XAUEUR,20260526,020400,3910.1,3911.0,3909.9,3909.9
XAUEUR,20260526,020500,3909.7,3909.8,3909.1,3909.8
XAUEUR,20260526,020600,3909.9,3910.9,3909.9,3910.3
XAUEUR,20260526,020700,3909.9,3910.9,3909.1,3909.2
XAUEUR,20260526,020800,3909.4,3910.7,3909.4,3910.7
XAUEUR,20260526,020900,3910.5,3910.5,3908.4,3908.6
XAUEUR,20260526,021000,3908.7,3909.2,3908.6,3909.0
XAUEUR,20260526,021100,3909.1,3909.1,3908.2,3908.2
XAUEUR,20260526,021200,3908.3,3909.1,3908.2,3909.0
XAUEUR,20260526,021300,3909.4,3910.5,3909.4,3910.5
XAUEUR,20260526,021400,3910.2,3910.3,3909.2,3910.2
XAUEUR,20260526,021500,3910.4,3911.2,3910.4,3911.1
XAUEUR,20260526,021600,3910.9,3911.8,3910.9,3911.4
XAUEUR,20260526,021700,3911.5,3911.6,3910.5,3910.5
XAUEUR,20260526,021800,3909.9,3909.9,3908.8,3908.8
XAUEUR,20260526,021900,3908.6,3909.0,3908.6,3908.7
XAUEUR,20260526,022000,3903.7,3906.9,3903.7,3906.9
XAUEUR,20260526,022100,3906.8,3906.8,3904.5,3905.6
XAUEUR,20260526,022200,3905.8,3907.3,3905.8,3907.3
XAUEUR,20260526,022300,3907.1,3907.1,3903.7,3904.2
XAUEUR,20260526,022400,3904.5,3904.6,3903.5,3904.4
XAUEUR,20260526,022500,3904.5,3905.8,3904.5,3905.5
XAUEUR,20260526,022600,3905.9,3906.2,3905.8,3906.1
XAUEUR,20260526,022700,3906.2,3907.8,3906.2,3907.8
XAUEUR,20260526,022800,3907.9,3909.6,3907.6,3909.5
XAUEUR,20260526,022900,3909.8,3910.0,3909.4,3909.4
XAUEUR,20260526,023000,3909.5,3909.6,3909.1,3909.5
XAUEUR,20260526,023100,3909.6,3911.7,3909.6,3911.7
XAUEUR,20260526,023200,3911.6,3911.8,3911.3,3911.6
XAUEUR,20260526,023300,3911.7,3911.8,3910.9,3911.2
XAUEUR,20260526,023400,3911.1,3911.1,3910.3,3910.5
XAUEUR,20260526,023500,3910.6,3912.3,3910.6,3911.7
XAUEUR,20260526,023600,3911.5,3911.8,3911.1,3911.1
XAUEUR,20260526,023700,3911.0,3911.1,3910.8,3910.8
XAUEUR,20260526,023800,3910.4,3910.4,3908.2,3908.6
XAUEUR,20260526,023900,3908.5,3908.5,3908.0,3908.0
XAUEUR,20260526,024000,3907.8,3908.0,3907.2,3907.9
XAUEUR,20260526,024100,3907.8,3908.0,3905.6,3905.6
XAUEUR,20260526,024200,3906.1,3907.2,3906.1,3906.6
XAUEUR,20260526,024300,3907.2,3908.3,3907.2,3908.3
XAUEUR,20260526,024400,3908.4,3909.0,3908.1,3909.0
XAUEUR,20260526,024500,3909.2,3909.4,3908.2,3908.2
XAUEUR,20260526,024600,3908.1,3908.2,3907.7,3908.2
XAUEUR,20260526,024700,3908.5,3910.8,3908.5,3910.8
XAUEUR,20260526,024800,3910.7,3910.7,3908.8,3908.8
XAUEUR,20260526,024900,3908.5,3908.5,3906.8,3906.8
XAUEUR,20260526,025000,3906.6,3907.1,3905.2,3905.2
XAUEUR,20260526,025100,3905.3,3906.1,3905.1,3905.1
XAUEUR,20260526,025200,3904.7,3905.2,3903.8,3903.8
XAUEUR,20260526,025300,3903.4,3903.7,3901.6,3901.8
XAUEUR,20260526,025400,3901.5,3902.0,3901.1,3901.8
XAUEUR,20260526,025500,3901.6,3903.4,3901.6,3902.8
XAUEUR,20260526,025600,3903.1,3904.4,3903.1,3904.4
XAUEUR,20260526,025700,3905.0,3906.3,3905.0,3906.2
XAUEUR,20260526,025800,3906.0,3906.3,3905.7,3905.7
XAUEUR,20260526,025900,3905.8,3905.8,3905.0,3905.3
XAUEUR,20260526,030000,3905.6,3908.8,3905.6,3908.8
XAUEUR,20260526,030100,3908.5,3908.5,3904.1,3905.8
XAUEUR,20260526,030200,3906.5,3906.9,3904.1,3905.4
XAUEUR,20260526,030300,3905.5,3906.1,3905.1,3906.0
XAUEUR,20260526,030400,3905.3,3905.3,3904.3,3905.0
XAUEUR,20260526,030500,3904.8,3906.4,3903.7,3903.7
XAUEUR,20260526,030600,3903.9,3905.4,3903.9,3905.4
XAUEUR,20260526,030700,3905.1,3906.2,3904.8,3906.2
XAUEUR,20260526,030800,3907.1,3907.1,3906.6,3906.7
XAUEUR,20260526,030900,3906.6,3906.9,3906.1,3906.9
XAUEUR,20260526,031000,3906.5,3906.5,3905.3,3905.7
XAUEUR,20260526,031100,3906.0,3908.2,3906.0,3907.4
XAUEUR,20260526,031200,3907.5,3908.1,3907.1,3907.2
XAUEUR,20260526,031300,3907.6,3908.1,3907.4,3908.1
XAUEUR,20260526,031400,3908.3,3908.5,3908.1,3908.3
XAUEUR,20260526,031500,3907.9,3908.4,3907.8,3908.2
XAUEUR,20260526,031600,3907.9,3907.9,3905.8,3906.1
XAUEUR,20260526,031700,3905.9,3906.0,3905.7,3905.8
XAUEUR,20260526,031800,3905.6,3906.4,3905.6,3906.2
XAUEUR,20260526,031900,3906.0,3906.2,3905.8,3906.0
XAUEUR,20260526,032000,3906.3,3906.4,3905.9,3906.4
XAUEUR,20260526,032100,3906.5,3907.2,3905.1,3905.1
XAUEUR,20260526,032200,3905.2,3905.2,3903.4,3903.8
XAUEUR,20260526,032300,3904.0,3905.0,3904.0,3905.0
XAUEUR,20260526,032400,3904.9,3904.9,3904.2,3904.4
XAUEUR,20260526,032500,3904.3,3904.5,3904.1,3904.5
XAUEUR,20260526,032600,3904.4,3906.0,3903.8,3904.3
XAUEUR,20260526,032700,3903.9,3905.0,3903.9,3905.0
XAUEUR,20260526,032800,3905.1,3905.4,3905.0,3905.3
XAUEUR,20260526,032900,3905.0,3906.5,3905.0,3905.8
XAUEUR,20260526,033000,3905.7,3906.1,3904.8,3904.8
XAUEUR,20260526,033100,3904.2,3904.2,3901.9,3901.9
XAUEUR,20260526,033200,3901.8,3903.4,3901.6,3903.4
XAUEUR,20260526,033300,3903.7,3903.7,3901.2,3901.2
XAUEUR,20260526,033400,3901.3,3901.4,3900.3,3900.3
XAUEUR,20260526,033500,3900.1,3900.2,3899.4,3900.2
XAUEUR,20260526,033600,3900.6,3900.6,3899.8,3900.4
XAUEUR,20260526,033700,3900.3,3900.3,3897.6,3897.6
XAUEUR,20260526,033800,3897.8,3898.0,3897.5,3898.0
XAUEUR,20260526,033900,3897.8,3897.8,3896.4,3897.3
XAUEUR,20260526,034000,3897.8,3897.9,3893.2,3894.1
XAUEUR,20260526,034100,3894.3,3895.9,3893.5,3895.9
XAUEUR,20260526,034200,3895.2,3895.5,3894.0,3894.0
XAUEUR,20260526,034300,3893.9,3896.0,3893.3,3895.6
XAUEUR,20260526,034400,3895.7,3896.1,3895.6,3895.8
XAUEUR,20260526,034500,3895.5,3896.2,3894.6,3896.2
XAUEUR,20260526,034600,3896.3,3897.3,3896.0,3896.9
XAUEUR,20260526,034700,3897.1,3897.2,3896.8,3896.8
XAUEUR,20260526,034800,3896.9,3898.3,3896.3,3896.3
XAUEUR,20260526,034900,3896.2,3897.5,3895.6,3897.5
XAUEUR,20260526,035000,3897.1,3898.2,3897.0,3897.5
XAUEUR,20260526,035100,3897.1,3897.1,3895.9,3896.0
XAUEUR,20260526,035200,3896.2,3896.4,3896.2,3896.3
XAUEUR,20260526,035300,3896.2,3897.3,3896.2,3897.2
XAUEUR,20260526,035400,3897.4,3898.4,3897.4,3898.4
XAUEUR,20260526,035500,3898.5,3899.2,3897.9,3897.9
XAUEUR,20260526,035600,3898.0,3898.8,3898.0,3898.7
XAUEUR,20260526,035700,3898.6,3898.6,3898.0,3898.0
XAUEUR,20260526,035800,3897.9,3898.3,3897.6,3897.9
XAUEUR,20260526,035900,3898.0,3898.4,3898.0,3898.2
XAUEUR,20260526,040000,3898.5,3899.9,3898.4,3899.7
XAUEUR,20260526,040100,3899.5,3900.1,3898.8,3900.1
XAUEUR,20260526,040200,3899.9,3900.4,3899.2,3899.2
XAUEUR,20260526,040300,3899.1,3899.1,3898.5,3899.0
XAUEUR,20260526,040400,3898.8,3899.4,3898.8,3899.2
XAUEUR,20260526,040500,3899.3,3899.3,3899.1,3899.2
XAUEUR,20260526,040600,3899.0,3900.0,3898.6,3899.7
XAUEUR,20260526,040700,3899.6,3900.7,3899.6,3900.2
XAUEUR,20260526,040800,3900.1,3900.4,3899.9,3899.9
XAUEUR,20260526,040900,3899.6,3899.7,3899.4,3899.6
XAUEUR,20260526,041000,3899.8,3900.8,3899.6,3900.8
XAUEUR,20260526,041100,3900.9,3901.4,3900.9,3901.1
XAUEUR,20260526,041200,3901.0,3901.0,3900.6,3900.6
XAUEUR,20260526,041300,3900.3,3900.3,3900.0,3900.2
XAUEUR,20260526,041400,3900.3,3900.3,3899.8,3900.0
XAUEUR,20260526,041500,3900.5,3901.1,3900.3,3901.0
XAUEUR,20260526,041600,3901.2,3901.5,3901.2,3901.5
XAUEUR,20260526,041700,3901.4,3901.4,3900.8,3900.8
XAUEUR,20260526,041800,3900.9,3901.0,3900.3,3900.4
XAUEUR,20260526,041900,3900.5,3900.5,3899.6,3899.9
XAUEUR,20260526,042000,3900.9,3901.3,3900.9,3901.1
XAUEUR,20260526,042100,3901.0,3901.0,3900.0,3900.0
XAUEUR,20260526,042200,3899.9,3900.3,3899.8,3900.3
XAUEUR,20260526,042300,3900.2,3901.0,3900.0,3900.9
XAUEUR,20260526,042400,3900.8,3900.9,3900.7,3900.8
XAUEUR,20260526,042500,3900.7,3901.0,3900.7,3900.9
XAUEUR,20260526,042600,3900.8,3901.2,3900.8,3901.2
XAUEUR,20260526,042700,3901.1,3901.2,3900.1,3900.1
XAUEUR,20260526,042800,3899.8,3900.4,3899.8,3900.4
XAUEUR,20260526,042900,3900.3,3900.3,3899.6,3899.6
XAUEUR,20260526,043000,3899.5,3899.8,3899.3,3899.5
XAUEUR,20260526,043100,3899.6,3899.6,3897.9,3898.0
XAUEUR,20260526,043200,3898.2,3898.7,3897.5,3898.7
XAUEUR,20260526,043300,3898.8,3899.4,3898.2,3898.3
XAUEUR,20260526,043400,3898.0,3898.0,3897.0,3897.6
XAUEUR,20260526,043500,3897.4,3897.6,3897.2,3897.5
XAUEUR,20260526,043600,3897.4,3899.2,3897.4,3899.1
XAUEUR,20260526,043700,3899.4,3900.2,3899.4,3900.2
XAUEUR,20260526,043800,3900.6,3900.8,3900.4,3900.4
XAUEUR,20260526,043900,3900.1,3900.6,3899.9,3900.5
XAUEUR,20260526,044000,3900.4,3900.5,3899.9,3900.2
XAUEUR,20260526,044100,3900.1,3900.9,3900.1,3900.8
XAUEUR,20260526,044200,3900.7,3900.8,3899.7,3899.7
XAUEUR,20260526,044300,3899.8,3899.9,3899.4,3899.5
XAUEUR,20260526,044400,3899.2,3899.2,3897.6,3897.7
XAUEUR,20260526,044500,3897.6,3897.7,3897.3,3897.3
XAUEUR,20260526,044600,3897.4,3897.5,3896.6,3896.6
XAUEUR,20260526,044700,3896.5,3896.7,3895.5,3895.7
XAUEUR,20260526,044800,3895.8,3896.6,3895.5,3896.6
XAUEUR,20260526,044900,3896.8,3897.2,3896.8,3896.8
XAUEUR,20260526,045000,3896.7,3896.8,3895.8,3896.1
XAUEUR,20260526,045100,3896.2,3896.2,3895.4,3895.5
XAUEUR,20260526,045200,3895.6,3895.7,3895.1,3895.2
XAUEUR,20260526,045300,3895.1,3895.4,3894.5,3895.4
XAUEUR,20260526,045400,3895.3,3896.9,3895.1,3896.9
XAUEUR,20260526,045500,3896.8,3896.8,3895.5,3895.7
XAUEUR,20260526,045600,3895.8,3897.0,3895.8,3897.0
XAUEUR,20260526,045700,3896.9,3897.6,3896.9,3897.4
XAUEUR,20260526,045800,3897.1,3897.1,3896.1,3896.1
XAUEUR,20260526,045900,3896.2,3896.3,3896.0,3896.1
XAUEUR,20260526,050000,3896.2,3896.2,3896.1,3896.1
XAUEUR,20260526,050100,3895.8,3897.0,3895.4,3897.0
XAUEUR,20260526,050200,3897.1,3898.5,3896.9,3898.3
XAUEUR,20260526,050300,3898.4,3898.5,3897.5,3897.6
XAUEUR,20260526,050400,3897.5,3898.1,3897.4,3897.8
XAUEUR,20260526,050500,3897.9,3897.9,3896.9,3896.9
XAUEUR,20260526,050600,3896.7,3897.5,3896.7,3897.3
XAUEUR,20260526,050700,3897.4,3897.5,3897.4,3897.5
XAUEUR,20260526,050800,3897.6,3898.2,3897.6,3898.2
XAUEUR,20260526,050900,3898.3,3898.5,3898.2,3898.3
XAUEUR,20260526,051000,3898.2,3898.5,3898.2,3898.2
XAUEUR,20260526,051100,3898.1,3898.1,3897.5,3897.8
XAUEUR,20260526,051200,3897.7,3898.8,3897.7,3898.3
XAUEUR,20260526,051300,3898.4,3900.0,3898.3,3899.8
XAUEUR,20260526,051400,3900.0,3900.1,3899.5,3899.5
XAUEUR,20260526,051500,3899.4,3899.5,3899.1,3899.4
XAUEUR,20260526,051600,3899.2,3899.9,3899.2,3899.9
XAUEUR,20260526,051700,3900.0,3900.4,3899.6,3900.4
XAUEUR,20260526,051800,3900.3,3900.7,3900.3,3900.6
XAUEUR,20260526,051900,3900.7,3900.8,3900.4,3900.4
XAUEUR,20260526,052000,3900.3,3900.6,3900.2,3900.3
XAUEUR,20260526,052100,3900.4,3901.6,3900.2,3901.5
XAUEUR,20260526,052200,3901.4,3903.2,3901.4,3902.8
XAUEUR,20260526,052300,3903.0,3904.2,3902.9,3903.5
XAUEUR,20260526,052400,3903.2,3903.2,3902.4,3902.6
XAUEUR,20260526,052500,3902.7,3903.1,3902.7,3903.1
XAUEUR,20260526,052600,3903.0,3903.6,3902.9,3903.6
XAUEUR,20260526,052700,3903.5,3903.8,3903.3,3903.8
XAUEUR,20260526,052800,3903.5,3903.5,3902.6,3902.7
XAUEUR,20260526,052900,3902.6,3903.5,3902.6,3903.5
XAUEUR,20260526,053000,3903.6,3903.8,3903.4,3903.8
XAUEUR,20260526,053100,3903.6,3903.8,3903.5,3903.8
XAUEUR,20260526,053200,3904.0,3904.4,3904.0,3904.4
XAUEUR,20260526,053300,3904.7,3905.2,3904.5,3904.6
XAUEUR,20260526,053400,3904.5,3904.6,3904.4,3904.4
XAUEUR,20260526,053500,3904.5,3905.4,3904.5,3905.4
XAUEUR,20260526,053600,3905.5,3906.0,3905.2,3905.2
XAUEUR,20260526,053700,3905.1,3905.6,3904.9,3905.6
XAUEUR,20260526,053800,3905.9,3906.3,3905.9,3906.2
XAUEUR,20260526,053900,3906.1,3906.1,3905.8,3906.0
XAUEUR,20260526,054000,3905.9,3905.9,3904.5,3904.5
XAUEUR,20260526,054100,3904.6,3905.1,3904.6,3905.1
XAUEUR,20260526,054200,3905.2,3905.3,3903.9,3903.9
XAUEUR,20260526,054300,3903.6,3903.9,3903.2,3903.4
XAUEUR,20260526,054400,3903.3,3903.4,3903.1,3903.2
XAUEUR,20260526,054500,3903.1,3903.1,3902.9,3903.0
XAUEUR,20260526,054600,3902.9,3903.0,3902.6,3903.0
XAUEUR,20260526,054700,3903.4,3903.5,3903.2,3903.4
XAUEUR,20260526,054800,3903.3,3903.6,3903.2,3903.6
XAUEUR,20260526,054900,3903.7,3903.7,3903.6,3903.6
XAUEUR,20260526,055000,3903.5,3903.5,3903.3,3903.4
XAUEUR,20260526,055100,3903.6,3904.3,3903.6,3903.8
XAUEUR,20260526,055200,3903.9,3903.9,3903.7,3903.8
XAUEUR,20260526,055300,3903.7,3904.9,3903.5,3904.9
XAUEUR,20260526,055400,3905.0,3905.0,3904.6,3904.7
XAUEUR,20260526,055500,3904.8,3904.8,3904.6,3904.6
XAUEUR,20260526,055600,3904.5,3904.6,3903.9,3904.1
XAUEUR,20260526,055700,3904.2,3904.2,3904.0,3904.0
XAUEUR,20260526,055800,3904.1,3904.1,3903.9,3904.0
XAUEUR,20260526,055900,3903.9,3903.9,3903.5,3903.6
XAUEUR,20260526,060000,3903.4,3903.5,3903.0,3903.5
XAUEUR,20260526,060100,3903.6,3903.8,3903.5,3903.8
XAUEUR,20260526,060200,3903.9,3903.9,3903.6,3903.9
XAUEUR,20260526,060300,3904.0,3904.0,3903.8,3903.8
XAUEUR,20260526,060400,3903.9,3903.9,3903.1,3903.1
XAUEUR,20260526,060500,3903.0,3903.1,3902.7,3902.7
XAUEUR,20260526,060600,3902.2,3902.3,3901.9,3901.9
XAUEUR,20260526,060700,3901.8,3902.0,3901.6,3901.8
XAUEUR,20260526,060800,3901.6,3901.9,3901.6,3901.9
XAUEUR,20260526,060900,3901.8,3902.8,3901.7,3902.8
XAUEUR,20260526,061000,3902.7,3902.7,3901.8,3901.8
XAUEUR,20260526,061100,3901.7,3901.7,3900.6,3900.6
XAUEUR,20260526,061200,3900.8,3901.1,3900.2,3900.2
XAUEUR,20260526,061300,3900.1,3900.2,3898.9,3898.9
XAUEUR,20260526,061400,3899.0,3899.4,3898.8,3898.8
XAUEUR,20260526,061500,3898.9,3900.0,3898.9,3899.6
XAUEUR,20260526,061600,3899.7,3900.3,3899.7,3899.9
XAUEUR,20260526,061700,3899.8,3899.8,3898.9,3899.5
XAUEUR,20260526,061800,3899.8,3901.0,3899.8,3900.9
XAUEUR,20260526,061900,3901.1,3901.3,3901.0,3901.2
XAUEUR,20260526,062000,3901.1,3901.1,3900.2,3900.2
XAUEUR,20260526,062100,3900.3,3900.4,3900.3,3900.4
XAUEUR,20260526,062200,3900.3,3900.3,3899.9,3899.9
XAUEUR,20260526,062300,3900.0,3900.0,3899.8,3900.0
XAUEUR,20260526,062400,3899.9,3899.9,3898.8,3898.8
XAUEUR,20260526,062500,3898.9,3898.9,3898.0,3898.0
XAUEUR,20260526,062600,3897.9,3898.2,3897.4,3898.0
XAUEUR,20260526,062700,3897.8,3897.9,3897.6,3897.6
XAUEUR,20260526,062800,3897.3,3898.1,3897.3,3898.0
XAUEUR,20260526,062900,3897.9,3897.9,3896.8,3896.8
XAUEUR,20260526,063000,3896.9,3897.0,3895.9,3895.9
XAUEUR,20260526,063100,3895.8,3896.1,3894.6,3894.6
XAUEUR,20260526,063200,3894.8,3894.8,3894.1,3894.4
XAUEUR,20260526,063300,3894.3,3896.1,3894.3,3896.1
XAUEUR,20260526,063400,3895.8,3895.8,3894.9,3894.9
XAUEUR,20260526,063500,3894.6,3894.6,3893.5,3893.5
XAUEUR,20260526,063600,3893.7,3894.1,3893.7,3893.8
XAUEUR,20260526,063700,3893.7,3893.7,3892.4,3892.4
XAUEUR,20260526,063800,3892.0,3892.0,3889.9,3890.6
XAUEUR,20260526,063900,3890.4,3892.2,3890.4,3892.2
XAUEUR,20260526,064000,3892.3,3892.4,3892.0,3892.0
XAUEUR,20260526,064100,3891.9,3892.5,3891.8,3892.5
XAUEUR,20260526,064200,3892.6,3892.9,3891.6,3891.6
XAUEUR,20260526,064300,3891.7,3891.7,3890.1,3891.3
XAUEUR,20260526,064400,3891.2,3891.3,3891.0,3891.3
XAUEUR,20260526,064500,3891.2,3891.6,3891.2,3891.2
XAUEUR,20260526,064600,3890.8,3890.9,3889.6,3890.9
XAUEUR,20260526,064700,3891.0,3891.3,3889.9,3891.3
XAUEUR,20260526,064800,3891.4,3891.8,3890.8,3891.8
XAUEUR,20260526,064900,3891.7,3891.8,3891.5,3891.6
XAUEUR,20260526,065000,3891.4,3892.2,3891.1,3892.1
XAUEUR,20260526,065100,3892.0,3892.5,3892.0,3892.5
XAUEUR,20260526,065200,3892.6,3892.8,3891.9,3892.0
XAUEUR,20260526,065300,3892.1,3892.1,3891.2,3891.5
XAUEUR,20260526,065400,3891.6,3891.7,3891.2,3891.2
XAUEUR,20260526,065500,3891.3,3892.1,3891.3,3892.1
XAUEUR,20260526,065600,3891.9,3891.9,3891.4,3891.6
XAUEUR,20260526,065700,3891.7,3892.3,3891.7,3892.2
XAUEUR,20260526,065800,3892.3,3892.3,3890.0,3890.0
XAUEUR,20260526,065900,3889.7,3890.9,3889.3,3890.8
XAUEUR,20260526,070000,3890.9,3891.5,3890.9,3891.2
XAUEUR,20260526,070100,3891.0,3891.2,3890.7,3891.2
XAUEUR,20260526,070200,3891.1,3891.1,3889.3,3889.8
XAUEUR,20260526,070300,3890.2,3892.2,3890.2,3892.2
XAUEUR,20260526,070400,3892.5,3892.7,3892.0,3892.2
XAUEUR,20260526,070500,3892.4,3894.0,3892.4,3894.0
XAUEUR,20260526,070600,3893.9,3894.0,3893.0,3893.9
XAUEUR,20260526,070700,3893.6,3893.6,3892.5,3892.6
XAUEUR,20260526,070800,3892.7,3892.9,3892.3,3892.8
XAUEUR,20260526,070900,3893.0,3895.0,3893.0,3895.0
XAUEUR,20260526,071000,3895.2,3895.4,3895.2,3895.3
XAUEUR,20260526,071100,3895.4,3895.8,3895.2,3895.2
XAUEUR,20260526,071200,3895.3,3896.0,3895.3,3895.6
XAUEUR,20260526,071300,3895.5,3895.6,3895.2,3895.6
XAUEUR,20260526,071400,3895.5,3896.1,3895.1,3895.4
XAUEUR,20260526,071500,3895.5,3895.6,3894.8,3894.8
XAUEUR,20260526,071600,3894.7,3895.6,3894.5,3895.5
XAUEUR,20260526,071700,3895.4,3895.6,3895.1,3895.3
XAUEUR,20260526,071800,3895.4,3895.4,3895.0,3895.3
XAUEUR,20260526,071900,3895.4,3896.0,3895.4,3895.8
XAUEUR,20260526,072000,3895.9,3896.3,3895.8,3895.8
XAUEUR,20260526,072100,3895.2,3895.3,3894.8,3895.2
XAUEUR,20260526,072200,3895.6,3895.6,3894.8,3894.8
XAUEUR,20260526,072300,3894.7,3894.9,3894.5,3894.9
XAUEUR,20260526,072400,3895.0,3895.4,3894.8,3895.0
XAUEUR,20260526,072500,3895.4,3896.1,3895.3,3895.3
XAUEUR,20260526,072600,3895.1,3895.1,3894.4,3894.4
XAUEUR,20260526,072700,3894.5,3894.9,3894.5,3894.9
XAUEUR,20260526,072800,3895.2,3895.6,3894.8,3894.8
XAUEUR,20260526,072900,3895.1,3896.1,3895.1,3895.9
XAUEUR,20260526,073000,3895.8,3896.0,3895.6,3895.8
XAUEUR,20260526,073100,3895.9,3897.6,3895.9,3896.9
XAUEUR,20260526,073200,3897.0,3897.0,3896.0,3896.0
XAUEUR,20260526,073300,3896.1,3898.0,3896.1,3898.0
XAUEUR,20260526,073400,3898.1,3898.2,3897.9,3897.9
XAUEUR,20260526,073500,3897.8,3898.2,3897.3,3898.2
XAUEUR,20260526,073600,3898.3,3898.5,3898.0,3898.1
XAUEUR,20260526,073700,3898.2,3898.4,3897.5,3898.3
XAUEUR,20260526,073800,3898.1,3899.2,3897.9,3898.9
XAUEUR,20260526,073900,3898.5,3898.6,3898.0,3898.6
XAUEUR,20260526,074000,3898.7,3898.7,3897.2,3897.2
XAUEUR,20260526,074100,3897.1,3897.1,3895.0,3895.0
XAUEUR,20260526,074200,3895.1,3895.2,3893.8,3894.4
XAUEUR,20260526,074300,3894.1,3894.5,3894.1,3894.1
XAUEUR,20260526,074400,3893.7,3895.2,3893.6,3894.8
XAUEUR,20260526,074500,3894.9,3895.4,3894.8,3894.8
XAUEUR,20260526,074600,3894.7,3894.7,3894.1,3894.3
XAUEUR,20260526,074700,3894.1,3894.2,3893.9,3893.9
XAUEUR,20260526,074800,3893.6,3893.6,3892.5,3892.6
XAUEUR,20260526,074900,3892.8,3894.0,3892.8,3894.0
XAUEUR,20260526,075000,3894.2,3894.6,3893.5,3893.5
XAUEUR,20260526,075100,3893.1,3893.3,3892.4,3893.3
XAUEUR,20260526,075200,3893.4,3893.4,3891.3,3891.3
XAUEUR,20260526,075300,3891.4,3891.5,3889.9,3890.0
XAUEUR,20260526,075400,3890.1,3891.6,3890.0,3891.6
XAUEUR,20260526,075500,3891.5,3892.3,3891.2,3892.3
XAUEUR,20260526,075600,3892.7,3892.7,3891.1,3891.2
XAUEUR,20260526,075700,3891.3,3892.8,3891.3,3892.8
XAUEUR,20260526,075800,3892.9,3893.2,3892.8,3893.2
XAUEUR,20260526,075900,3893.3,3894.2,3893.3,3894.2
XAUEUR,20260526,080000,3894.3,3894.3,3893.1,3893.1
XAUEUR,20260526,080100,3893.2,3895.3,3893.2,3894.6
XAUEUR,20260526,080200,3894.4,3894.5,3894.1,3894.4
XAUEUR,20260526,080300,3894.6,3895.8,3894.6,3895.8
XAUEUR,20260526,080400,3895.9,3895.9,3895.5,3895.8
XAUEUR,20260526,080500,3895.9,3895.9,3895.3,3895.9
XAUEUR,20260526,080600,3896.2,3896.4,3895.5,3895.8
XAUEUR,20260526,080700,3895.6,3895.9,3895.6,3895.9
XAUEUR,20260526,080800,3895.8,3896.6,3895.8,3896.6
XAUEUR,20260526,080900,3896.7,3896.9,3896.2,3896.3
XAUEUR,20260526,081000,3896.5,3897.0,3896.0,3896.0
XAUEUR,20260526,081100,3896.1,3896.1,3894.7,3894.8
XAUEUR,20260526,081200,3895.0,3895.3,3894.9,3895.3
XAUEUR,20260526,081300,3895.2,3895.4,3894.8,3895.2
XAUEUR,20260526,081400,3895.1,3897.0,3895.1,3897.0
XAUEUR,20260526,081500,3897.1,3897.2,3896.4,3896.4
XAUEUR,20260526,081600,3896.2,3896.3,3894.9,3895.1
XAUEUR,20260526,081700,3895.3,3896.1,3895.3,3896.0
XAUEUR,20260526,081800,3895.9,3896.5,3895.7,3896.0
XAUEUR,20260526,081900,3895.8,3895.8,3895.2,3895.8
XAUEUR,20260526,082000,3895.6,3895.6,3895.0,3895.4
XAUEUR,20260526,082100,3895.3,3895.6,3895.0,3895.6
XAUEUR,20260526,082200,3896.8,3896.8,3896.5,3896.6
XAUEUR,20260526,082300,3896.7,3898.0,3896.5,3897.5
XAUEUR,20260526,082400,3897.1,3898.2,3897.1,3898.2
XAUEUR,20260526,082500,3898.3,3898.3,3896.8,3897.3
XAUEUR,20260526,082600,3897.7,3898.8,3897.7,3898.6
XAUEUR,20260526,082700,3898.4,3898.4,3897.9,3897.9
XAUEUR,20260526,082800,3897.8,3897.8,3896.7,3896.9
XAUEUR,20260526,082900,3897.0,3897.2,3893.7,3893.7
XAUEUR,20260526,083000,3893.5,3895.6,3893.5,3894.7
XAUEUR,20260526,083100,3894.2,3894.3,3893.2,3894.2
XAUEUR,20260526,083200,3894.1,3894.1,3893.0,3893.2
XAUEUR,20260526,083300,3893.3,3893.6,3893.1,3893.1
XAUEUR,20260526,083400,3892.9,3893.8,3892.9,3893.6
XAUEUR,20260526,083500,3893.5,3894.1,3893.4,3894.1
XAUEUR,20260526,083600,3894.2,3894.7,3894.2,3894.5
XAUEUR,20260526,083700,3894.6,3895.2,3894.4,3894.8
XAUEUR,20260526,083800,3895.0,3895.8,3895.0,3895.8
XAUEUR,20260526,083900,3895.5,3895.5,3894.2,3894.3
XAUEUR,20260526,084000,3894.1,3894.7,3894.1,3894.6
XAUEUR,20260526,084100,3894.5,3896.1,3894.3,3895.9
XAUEUR,20260526,084200,3895.8,3896.3,3895.8,3895.9
XAUEUR,20260526,084300,3896.1,3896.2,3895.8,3895.9
XAUEUR,20260526,084400,3895.8,3896.0,3895.4,3895.7
XAUEUR,20260526,084500,3895.8,3895.9,3895.4,3895.9
XAUEUR,20260526,084600,3896.0,3896.0,3894.9,3894.9
XAUEUR,20260526,084700,3894.6,3894.6,3893.9,3893.9
XAUEUR,20260526,084800,3893.8,3894.1,3893.5,3893.7
XAUEUR,20260526,084900,3893.6,3894.7,3893.6,3894.7
XAUEUR,20260526,085000,3894.8,3894.8,3892.4,3892.9
XAUEUR,20260526,085100,3893.1,3893.3,3892.9,3893.3
XAUEUR,20260526,085200,3893.4,3893.7,3892.8,3892.8
XAUEUR,20260526,085300,3892.4,3893.0,3892.2,3892.6
XAUEUR,20260526,085400,3892.5,3893.6,3891.8,3893.6
XAUEUR,20260526,085500,3893.5,3893.8,3893.4,3893.6
XAUEUR,20260526,085600,3893.8,3894.2,3893.5,3894.2
XAUEUR,20260526,085700,3894.4,3895.3,3894.4,3895.2
XAUEUR,20260526,085800,3895.1,3895.2,3894.8,3894.8
XAUEUR,20260526,085900,3894.9,3895.3,3894.4,3894.4
XAUEUR,20260526,090000,3894.3,3894.3,3893.9,3893.9
XAUEUR,20260526,090100,3894.4,3895.1,3894.3,3894.4
XAUEUR,20260526,090200,3894.6,3894.8,3894.6,3894.6
XAUEUR,20260526,090300,3894.7,3895.6,3894.7,3895.6
XAUEUR,20260526,090400,3895.7,3895.7,3895.1,3895.1
XAUEUR,20260526,090500,3895.2,3896.0,3894.3,3896.0
XAUEUR,20260526,090600,3896.4,3898.2,3896.4,3896.7
XAUEUR,20260526,090700,3897.1,3898.1,3897.1,3897.4
XAUEUR,20260526,090800,3897.5,3897.5,3896.9,3897.0
XAUEUR,20260526,090900,3896.8,3897.0,3896.2,3896.2
XAUEUR,20260526,091000,3895.5,3895.5,3893.4,3893.5
XAUEUR,20260526,091100,3893.4,3893.5,3891.8,3893.1
XAUEUR,20260526,091200,3893.2,3894.2,3893.2,3893.9
XAUEUR,20260526,091300,3894.0,3894.4,3892.9,3893.2
XAUEUR,20260526,091400,3893.1,3893.1,3892.2,3893.1
XAUEUR,20260526,091500,3893.2,3893.8,3893.2,3893.2
XAUEUR,20260526,091600,3893.3,3893.3,3892.2,3892.2
XAUEUR,20260526,091700,3892.3,3892.5,3891.1,3891.1
XAUEUR,20260526,091800,3890.4,3890.5,3888.3,3888.3
XAUEUR,20260526,091900,3888.6,3890.4,3888.6,3890.0
XAUEUR,20260526,092000,3889.9,3891.3,3889.6,3891.3
XAUEUR,20260526,092100,3891.8,3891.8,3890.8,3890.9
XAUEUR,20260526,092200,3891.2,3891.4,3890.4,3890.4
XAUEUR,20260526,092300,3890.5,3891.1,3890.5,3891.1
XAUEUR,20260526,092400,3891.4,3891.9,3891.2,3891.9
XAUEUR,20260526,092500,3892.2,3894.1,3892.2,3894.1
XAUEUR,20260526,092600,3894.2,3894.5,3893.8,3893.9
XAUEUR,20260526,092700,3893.8,3894.2,3893.5,3893.5
XAUEUR,20260526,092800,3893.4,3894.3,3893.4,3894.3
XAUEUR,20260526,092900,3894.8,3894.8,3894.0,3894.0
XAUEUR,20260526,093000,3893.9,3893.9,3893.1,3893.3
XAUEUR,20260526,093100,3893.4,3893.4,3890.9,3890.9
XAUEUR,20260526,093200,3890.8,3890.8,3890.1,3890.2
XAUEUR,20260526,093300,3890.3,3890.6,3887.4,3889.0
XAUEUR,20260526,093400,3888.5,3889.1,3888.1,3889.1
XAUEUR,20260526,093500,3888.6,3889.7,3888.2,3889.5
XAUEUR,20260526,093600,3889.6,3889.6,3887.9,3888.1
XAUEUR,20260526,093700,3888.4,3889.2,3888.4,3888.9
XAUEUR,20260526,093800,3888.8,3889.1,3888.1,3888.1
XAUEUR,20260526,093900,3887.4,3887.4,3886.6,3887.0
XAUEUR,20260526,094000,3887.4,3887.5,3886.7,3887.3
XAUEUR,20260526,094100,3887.2,3888.3,3886.9,3888.3
XAUEUR,20260526,094200,3888.4,3888.6,3888.0,3888.1
XAUEUR,20260526,094300,3888.2,3888.7,3888.1,3888.1
XAUEUR,20260526,094400,3888.2,3889.8,3888.2,3889.4
XAUEUR,20260526,094500,3889.5,3890.8,3889.5,3890.2
XAUEUR,20260526,094600,3890.3,3890.3,3889.3,3889.3
XAUEUR,20260526,094700,3889.5,3893.3,3889.5,3893.3
XAUEUR,20260526,094800,3893.4,3893.8,3893.3,3893.4
XAUEUR,20260526,094900,3893.6,3894.4,3893.5,3894.4
XAUEUR,20260526,095000,3894.3,3894.5,3893.8,3894.5
XAUEUR,20260526,095100,3895.0,3895.8,3895.0,3895.8
XAUEUR,20260526,095200,3895.9,3896.1,3895.8,3895.8
XAUEUR,20260526,095300,3895.5,3895.5,3894.4,3894.5
XAUEUR,20260526,095400,3894.4,3894.6,3894.3,3894.3
XAUEUR,20260526,095500,3894.2,3894.5,3894.0,3894.0
XAUEUR,20260526,095600,3894.1,3894.7,3894.1,3894.6
XAUEUR,20260526,095700,3895.0,3896.8,3895.0,3896.2
XAUEUR,20260526,095800,3896.1,3899.3,3896.1,3899.3
XAUEUR,20260526,095900,3899.2,3899.4,3899.0,3899.3
XAUEUR,20260526,100000,3899.6,3899.9,3899.6,3899.7
XAUEUR,20260526,100100,3899.6,3899.6,3898.2,3898.2
XAUEUR,20260526,100200,3898.4,3898.4,3897.9,3897.9
XAUEUR,20260526,100300,3897.7,3898.2,3897.6,3897.6
XAUEUR,20260526,100400,3897.4,3898.4,3897.0,3898.2
XAUEUR,20260526,100500,3898.1,3898.1,3897.0,3897.0
XAUEUR,20260526,100600,3897.1,3897.3,3896.8,3896.8
XAUEUR,20260526,100700,3896.3,3896.3,3894.9,3895.1
XAUEUR,20260526,100800,3895.0,3895.5,3894.8,3895.3
XAUEUR,20260526,100900,3895.4,3895.5,3895.1,3895.5
XAUEUR,20260526,101000,3895.6,3895.7,3895.3,3895.3
XAUEUR,20260526,101100,3895.2,3895.3,3894.3,3894.4
XAUEUR,20260526,101200,3894.2,3894.5,3893.8,3893.8
XAUEUR,20260526,101300,3893.6,3893.8,3892.9,3893.0
XAUEUR,20260526,101400,3892.9,3893.0,3890.6,3890.7
XAUEUR,20260526,101500,3890.3,3890.6,3889.7,3890.3
XAUEUR,20260526,101600,3890.1,3891.1,3889.9,3890.5
XAUEUR,20260526,101700,3890.3,3890.9,3890.2,3890.6
XAUEUR,20260526,101800,3890.3,3890.6,3889.9,3890.5
XAUEUR,20260526,101900,3890.7,3890.9,3890.3,3890.5
XAUEUR,20260526,102000,3890.6,3890.8,3890.0,3890.8
XAUEUR,20260526,102100,3891.0,3891.1,3889.8,3889.8
XAUEUR,20260526,102200,3889.3,3889.9,3889.1,3889.6
XAUEUR,20260526,102300,3889.9,3890.1,3889.8,3890.0
XAUEUR,20260526,102400,3890.1,3890.7,3890.1,3890.3
XAUEUR,20260526,102500,3890.4,3890.5,3888.5,3888.6
XAUEUR,20260526,102600,3888.9,3889.3,3888.1,3888.2
XAUEUR,20260526,102700,3888.3,3888.3,3886.3,3886.4
XAUEUR,20260526,102800,3886.9,3886.9,3885.8,3886.9
XAUEUR,20260526,102900,3887.1,3887.2,3886.7,3886.8
XAUEUR,20260526,103000,3886.5,3886.5,3884.6,3885.3
XAUEUR,20260526,103100,3884.9,3884.9,3884.1,3884.5
XAUEUR,20260526,103200,3884.0,3885.1,3884.0,3884.3
XAUEUR,20260526,103300,3884.2,3884.2,3883.5,3883.6
XAUEUR,20260526,103400,3883.5,3884.0,3883.5,3883.9
XAUEUR,20260526,103500,3884.1,3884.8,3883.9,3884.3
XAUEUR,20260526,103600,3883.9,3884.8,3883.8,3883.8
XAUEUR,20260526,103700,3883.7,3884.6,3883.6,3884.4
XAUEUR,20260526,103800,3884.5,3885.6,3884.4,3885.6
XAUEUR,20260526,103900,3885.8,3886.2,3885.7,3885.7
XAUEUR,20260526,104000,3885.5,3885.6,3885.2,3885.6
XAUEUR,20260526,104100,3885.4,3886.1,3885.2,3886.1
XAUEUR,20260526,104200,3886.3,3886.9,3886.1,3886.9
XAUEUR,20260526,104300,3887.4,3889.2,3887.4,3889.1
XAUEUR,20260526,104400,3889.0,3889.0,3888.1,3888.1
XAUEUR,20260526,104500,3888.4,3889.8,3888.4,3889.4
XAUEUR,20260526,104600,3889.3,3890.2,3889.2,3889.9
XAUEUR,20260526,104700,3889.7,3890.5,3889.7,3890.5
XAUEUR,20260526,104800,3890.3,3890.3,3889.1,3889.1
XAUEUR,20260526,104900,3889.2,3889.2,3888.0,3888.2
XAUEUR,20260526,105000,3888.1,3888.1,3885.6,3885.8
XAUEUR,20260526,105100,3885.9,3886.0,3884.9,3885.1
XAUEUR,20260526,105200,3885.5,3887.1,3885.5,3887.1
XAUEUR,20260526,105300,3887.4,3887.8,3887.3,3887.3
XAUEUR,20260526,105400,3887.1,3887.1,3886.5,3886.6
XAUEUR,20260526,105500,3886.7,3886.7,3886.2,3886.2
XAUEUR,20260526,105600,3886.3,3886.5,3885.6,3885.6
XAUEUR,20260526,105700,3885.8,3886.8,3885.8,3886.6
XAUEUR,20260526,105800,3886.4,3886.6,3886.3,3886.4
XAUEUR,20260526,105900,3886.6,3886.8,3886.5,3886.7
XAUEUR,20260526,110000,3886.5,3886.8,3886.0,3886.8
XAUEUR,20260526,110100,3887.4,3887.4,3887.0,3887.0
XAUEUR,20260526,110200,3887.1,3887.3,3886.9,3887.2
XAUEUR,20260526,110300,3887.5,3888.4,3887.5,3888.3
XAUEUR,20260526,110400,3888.4,3888.4,3887.7,3888.1
XAUEUR,20260526,110500,3888.2,3888.8,3888.1,3888.4
XAUEUR,20260526,110600,3888.6,3889.0,3888.5,3888.9
XAUEUR,20260526,110700,3888.8,3889.0,3888.0,3888.1
XAUEUR,20260526,110800,3888.2,3888.4,3886.5,3886.5
XAUEUR,20260526,110900,3886.6,3887.1,3886.6,3886.8
XAUEUR,20260526,111000,3886.7,3886.7,3886.3,3886.7
XAUEUR,20260526,111100,3886.8,3886.9,3886.5,3886.5
XAUEUR,20260526,111200,3886.6,3886.6,3886.4,3886.4
XAUEUR,20260526,111300,3886.3,3886.4,3885.5,3885.6
XAUEUR,20260526,111400,3885.9,3885.9,3885.5,3885.5
XAUEUR,20260526,111500,3885.1,3885.1,3883.0,3883.4
XAUEUR,20260526,111600,3883.8,3883.8,3882.9,3883.0
XAUEUR,20260526,111700,3883.1,3883.3,3882.4,3882.6
XAUEUR,20260526,111800,3882.8,3886.4,3882.8,3886.4
XAUEUR,20260526,111900,3886.3,3887.4,3886.3,3887.3
XAUEUR,20260526,112000,3887.2,3887.5,3886.8,3887.0
XAUEUR,20260526,112100,3887.1,3887.1,3886.1,3886.1
XAUEUR,20260526,112200,3886.0,3887.3,3886.0,3887.3
XAUEUR,20260526,112300,3887.0,3887.0,3886.4,3886.4
XAUEUR,20260526,112400,3886.5,3886.5,3884.6,3884.6
XAUEUR,20260526,112500,3884.4,3885.8,3884.4,3885.6
XAUEUR,20260526,112600,3885.0,3886.4,3885.0,3886.4
XAUEUR,20260526,112700,3886.7,3887.0,3885.9,3887.0
XAUEUR,20260526,112800,3886.9,3887.8,3886.9,3887.8
XAUEUR,20260526,112900,3887.9,3887.9,3887.2,3887.8
XAUEUR,20260526,113000,3888.1,3888.1,3886.4,3886.4
XAUEUR,20260526,113100,3886.5,3886.5,3883.7,3883.7
XAUEUR,20260526,113200,3884.1,3884.4,3882.6,3882.6
XAUEUR,20260526,113300,3882.2,3882.4,3880.3,3881.2
XAUEUR,20260526,113400,3881.4,3882.8,3881.4,3882.6
XAUEUR,20260526,113500,3882.1,3882.1,3880.4,3881.0
XAUEUR,20260526,113600,3880.7,3880.7,3879.2,3879.8
XAUEUR,20260526,113700,3879.6,3880.4,3879.3,3880.1
XAUEUR,20260526,113800,3879.8,3880.9,3879.8,3880.8
XAUEUR,20260526,113900,3880.5,3880.8,3879.8,3880.6
XAUEUR,20260526,114000,3880.5,3880.6,3879.2,3879.2
XAUEUR,20260526,114100,3879.6,3879.7,3878.6,3879.1
XAUEUR,20260526,114200,3878.6,3878.6,3878.2,3878.6
XAUEUR,20260526,114300,3879.0,3879.0,3876.1,3876.4
XAUEUR,20260526,114400,3876.6,3877.4,3876.3,3877.2
XAUEUR,20260526,114500,3877.5,3877.6,3875.9,3876.3
XAUEUR,20260526,114600,3876.8,3879.0,3876.8,3879.0
XAUEUR,20260526,114700,3879.1,3880.4,3879.1,3880.4
XAUEUR,20260526,114800,3880.2,3880.6,3879.4,3880.6
XAUEUR,20260526,114900,3880.8,3880.8,3879.8,3880.2
XAUEUR,20260526,115000,3880.1,3881.4,3880.0,3881.4
XAUEUR,20260526,115100,3881.3,3881.3,3880.6,3880.6
XAUEUR,20260526,115200,3880.4,3881.6,3880.4,3881.6
XAUEUR,20260526,115300,3881.8,3882.1,3881.6,3881.6
XAUEUR,20260526,115400,3881.8,3881.8,3880.6,3880.7
XAUEUR,20260526,115500,3880.6,3881.3,3880.1,3881.3
XAUEUR,20260526,115600,3881.1,3881.2,3880.1,3880.1
XAUEUR,20260526,115700,3880.0,3881.0,3879.9,3881.0
XAUEUR,20260526,115800,3880.9,3880.9,3879.9,3880.7
XAUEUR,20260526,115900,3880.6,3883.0,3880.3,3883.0
XAUEUR,20260526,120000,3882.8,3884.8,3882.8,3884.3
XAUEUR,20260526,120100,3884.0,3884.5,3883.5,3884.4
XAUEUR,20260526,120200,3883.8,3884.2,3883.1,3884.2
XAUEUR,20260526,120300,3884.0,3884.0,3883.1,3883.2
XAUEUR,20260526,120400,3883.5,3884.0,3882.2,3882.2
XAUEUR,20260526,120500,3882.3,3882.8,3882.2,3882.8
XAUEUR,20260526,120600,3882.7,3883.1,3882.4,3883.1
XAUEUR,20260526,120700,3883.0,3883.5,3883.0,3883.5
XAUEUR,20260526,120800,3883.6,3885.0,3883.6,3885.0
XAUEUR,20260526,120900,3885.4,3885.6,3885.1,3885.5
XAUEUR,20260526,121000,3885.8,3886.2,3885.5,3886.2
XAUEUR,20260526,121100,3886.8,3888.1,3886.8,3888.1
XAUEUR,20260526,121200,3888.2,3888.6,3887.8,3888.4
XAUEUR,20260526,121300,3888.8,3890.4,3888.8,3890.4
XAUEUR,20260526,121400,3890.6,3891.7,3889.5,3889.5
XAUEUR,20260526,121500,3889.1,3889.4,3888.7,3889.4
XAUEUR,20260526,121600,3890.4,3892.4,3890.4,3892.4
XAUEUR,20260526,121700,3892.5,3892.5,3891.3,3891.8
XAUEUR,20260526,121800,3891.5,3891.6,3890.5,3890.5
XAUEUR,20260526,121900,3890.1,3890.4,3889.0,3890.3
XAUEUR,20260526,122000,3890.1,3890.1,3888.5,3888.9
XAUEUR,20260526,122100,3888.8,3889.9,3888.8,3889.9
XAUEUR,20260526,122200,3890.2,3892.1,3890.2,3892.0
XAUEUR,20260526,122300,3892.1,3892.3,3891.5,3891.8
XAUEUR,20260526,122400,3892.0,3892.7,3892.0,3892.0
XAUEUR,20260526,122500,3891.9,3892.2,3891.8,3892.2
XAUEUR,20260526,122600,3892.3,3892.8,3892.2,3892.8
XAUEUR,20260526,122700,3892.9,3893.1,3892.8,3893.1
XAUEUR,20260526,122800,3893.0,3893.6,3893.0,3893.5
XAUEUR,20260526,122900,3893.8,3894.9,3893.4,3894.4
XAUEUR,20260526,123000,3894.0,3894.0,3892.7,3893.4
XAUEUR,20260526,123100,3893.5,3894.7,3893.5,3894.7
XAUEUR,20260526,123200,3894.8,3894.8,3893.9,3894.3
XAUEUR,20260526,123300,3894.2,3895.0,3894.1,3894.4
XAUEUR,20260526,123400,3894.5,3895.5,3894.3,3895.5
XAUEUR,20260526,123500,3895.8,3897.7,3895.8,3897.7
XAUEUR,20260526,123600,3898.4,3898.4,3896.3,3896.3
XAUEUR,20260526,123700,3896.4,3897.9,3896.4,3897.5
XAUEUR,20260526,123800,3897.4,3897.4,3896.3,3896.3
XAUEUR,20260526,123900,3896.1,3896.1,3895.5,3895.7
XAUEUR,20260526,124000,3895.6,3895.8,3895.5,3895.7
XAUEUR,20260526,124100,3895.6,3895.6,3894.8,3895.2
XAUEUR,20260526,124200,3895.1,3895.5,3895.1,3895.3
XAUEUR,20260526,124300,3895.2,3895.3,3894.7,3894.7
XAUEUR,20260526,124400,3894.5,3895.1,3893.6,3893.6
XAUEUR,20260526,124500,3893.3,3894.5,3892.9,3894.3
XAUEUR,20260526,124600,3894.4,3895.8,3894.3,3895.8
XAUEUR,20260526,124700,3896.2,3896.2,3894.8,3895.1
XAUEUR,20260526,124800,3895.2,3895.3,3894.6,3894.7
XAUEUR,20260526,124900,3894.9,3895.9,3894.8,3895.9
XAUEUR,20260526,125000,3896.3,3896.6,3895.8,3896.6
XAUEUR,20260526,125100,3897.4,3900.1,3897.4,3898.4
XAUEUR,20260526,125200,3898.3,3898.3,3897.2,3897.8
XAUEUR,20260526,125300,3897.5,3897.5,3896.2,3896.4
XAUEUR,20260526,125400,3896.2,3896.2,3895.6,3895.8
XAUEUR,20260526,125500,3895.7,3895.7,3894.7,3894.8
XAUEUR,20260526,125600,3894.9,3895.1,3894.4,3894.4
XAUEUR,20260526,125700,3894.1,3894.7,3894.1,3894.5
XAUEUR,20260526,125800,3894.4,3894.4,3894.1,3894.1
XAUEUR,20260526,125900,3894.3,3894.8,3894.3,3894.8
XAUEUR,20260526,130000,3894.7,3894.9,3894.6,3894.8
XAUEUR,20260526,130100,3894.9,3895.2,3893.9,3894.6
XAUEUR,20260526,130200,3894.7,3894.8,3894.3,3894.3
XAUEUR,20260526,130300,3894.4,3894.4,3893.7,3894.1
XAUEUR,20260526,130400,3894.4,3895.6,3894.3,3895.6
XAUEUR,20260526,130500,3895.8,3895.8,3895.6,3895.8
XAUEUR,20260526,130600,3896.0,3896.0,3894.8,3895.1
XAUEUR,20260526,130700,3895.2,3895.2,3894.6,3894.7
XAUEUR,20260526,130800,3894.5,3894.5,3894.0,3894.2
XAUEUR,20260526,130900,3894.5,3894.9,3893.8,3894.1
XAUEUR,20260526,131000,3894.8,3895.1,3894.4,3894.4
XAUEUR,20260526,131100,3894.5,3894.7,3894.4,3894.4
XAUEUR,20260526,131200,3894.5,3894.7,3893.9,3893.9
XAUEUR,20260526,131300,3893.8,3893.8,3893.1,3893.1
XAUEUR,20260526,131400,3893.0,3893.0,3891.9,3892.2
XAUEUR,20260526,131500,3892.1,3892.2,3891.8,3892.1
XAUEUR,20260526,131600,3892.0,3892.3,3891.8,3891.8
XAUEUR,20260526,131700,3891.9,3892.7,3891.9,3892.6
XAUEUR,20260526,131800,3892.7,3892.7,3892.1,3892.2
XAUEUR,20260526,131900,3892.0,3892.0,3891.3,3891.3
XAUEUR,20260526,132000,3891.2,3891.2,3890.8,3890.9
XAUEUR,20260526,132100,3890.8,3890.8,3890.3,3890.5
XAUEUR,20260526,132200,3890.0,3890.0,3889.6,3889.7
XAUEUR,20260526,132300,3889.4,3889.4,3887.9,3888.1
XAUEUR,20260526,132400,3887.9,3888.0,3887.2,3887.8
XAUEUR,20260526,132500,3887.5,3888.4,3887.5,3887.9
XAUEUR,20260526,132600,3887.4,3887.4,3886.5,3886.7
XAUEUR,20260526,132700,3886.6,3887.3,3885.8,3886.1
XAUEUR,20260526,132800,3886.2,3886.4,3885.3,3885.7
XAUEUR,20260526,132900,3885.6,3886.1,3885.6,3885.9
XAUEUR,20260526,133000,3886.0,3886.2,3885.9,3886.1
XAUEUR,20260526,133100,3885.9,3885.9,3881.7,3881.8
XAUEUR,20260526,133200,3882.6,3882.8,3882.1,3882.3
XAUEUR,20260526,133300,3881.9,3884.6,3880.9,3884.2
XAUEUR,20260526,133400,3883.2,3884.8,3883.2,3884.2
XAUEUR,20260526,133500,3884.1,3884.4,3882.2,3882.8
XAUEUR,20260526,133600,3882.4,3882.4,3873.1,3875.9
XAUEUR,20260526,133700,3875.4,3880.1,3874.0,3879.8
XAUEUR,20260526,133800,3878.9,3879.8,3877.6,3879.5
XAUEUR,20260526,133900,3879.3,3879.4,3877.1,3877.1
XAUEUR,20260526,134000,3875.3,3876.9,3874.0,3875.8
XAUEUR,20260526,134100,3875.5,3876.7,3874.6,3876.7
XAUEUR,20260526,134200,3876.8,3877.6,3876.6,3876.9
XAUEUR,20260526,134300,3877.1,3877.1,3873.9,3873.9
XAUEUR,20260526,134400,3872.1,3875.7,3872.1,3875.1
XAUEUR,20260526,134500,3875.2,3876.0,3875.2,3876.0
XAUEUR,20260526,134600,3876.2,3876.8,3875.2,3875.2
XAUEUR,20260526,134700,3874.9,3877.6,3874.9,3877.6
XAUEUR,20260526,134800,3877.9,3880.7,3877.9,3880.7
XAUEUR,20260526,134900,3880.3,3880.3,3879.3,3879.3
XAUEUR,20260526,135000,3879.1,3879.5,3878.9,3879.1
XAUEUR,20260526,135100,3878.6,3880.1,3878.2,3880.1
XAUEUR,20260526,135200,3879.9,3880.4,3879.9,3879.9
XAUEUR,20260526,135300,3879.2,3879.3,3877.2,3879.1
XAUEUR,20260526,135400,3878.8,3878.8,3876.9,3876.9
XAUEUR,20260526,135500,3877.0,3877.6,3876.8,3877.1
XAUEUR,20260526,135600,3877.2,3877.2,3874.5,3874.5
XAUEUR,20260526,135700,3874.6,3875.5,3874.5,3875.4
XAUEUR,20260526,135800,3875.5,3876.5,3875.0,3875.0
XAUEUR,20260526,135900,3875.4,3876.3,3874.8,3874.8
XAUEUR,20260526,140000,3871.7,3873.3,3871.2,3873.1
XAUEUR,20260526,140100,3873.5,3874.1,3872.4,3874.1
XAUEUR,20260526,140200,3875.6,3876.0,3875.3,3875.5
XAUEUR,20260526,140300,3875.6,3875.6,3874.9,3875.4
XAUEUR,20260526,140400,3875.2,3875.2,3873.6,3873.6
XAUEUR,20260526,140500,3873.7,3874.5,3873.3,3874.5
XAUEUR,20260526,140600,3874.4,3874.8,3874.0,3874.8
XAUEUR,20260526,140700,3874.6,3875.3,3874.1,3874.1
XAUEUR,20260526,140800,3873.8,3875.1,3873.6,3874.6
XAUEUR,20260526,140900,3874.7,3877.7,3874.7,3876.1
XAUEUR,20260526,141000,3875.9,3877.2,3875.2,3877.0
XAUEUR,20260526,141100,3876.8,3876.8,3875.0,3875.0
XAUEUR,20260526,141200,3875.6,3877.3,3875.6,3877.3
XAUEUR,20260526,141300,3877.4,3877.4,3876.9,3877.1
XAUEUR,20260526,141400,3877.0,3877.8,3876.7,3877.2
XAUEUR,20260526,141500,3877.1,3877.1,3875.1,3877.0
XAUEUR,20260526,141600,3876.8,3880.3,3876.4,3879.9
XAUEUR,20260526,141700,3880.8,3880.8,3879.7,3880.8
XAUEUR,20260526,141800,3880.5,3880.5,3879.0,3879.5
XAUEUR,20260526,141900,3879.2,3879.2,3878.5,3879.2
XAUEUR,20260526,142000,3879.1,3879.1,3878.1,3878.1
XAUEUR,20260526,142100,3878.2,3878.2,3875.0,3875.6
XAUEUR,20260526,142200,3875.5,3877.6,3875.5,3877.6
XAUEUR,20260526,142300,3878.0,3878.4,3877.2,3877.4
XAUEUR,20260526,142400,3877.5,3877.6,3876.0,3876.2
XAUEUR,20260526,142500,3876.3,3877.8,3876.3,3876.7
XAUEUR,20260526,142600,3876.5,3877.0,3876.3,3877.0
XAUEUR,20260526,142700,3877.3,3877.5,3875.4,3875.4
XAUEUR,20260526,142800,3875.5,3875.6,3875.1,3875.6
XAUEUR,20260526,142900,3875.9,3875.9,3871.9,3872.5
XAUEUR,20260526,143000,3872.6,3872.8,3872.3,3872.3
XAUEUR,20260526,143100,3872.2,3872.6,3870.3,3870.3
XAUEUR,20260526,143200,3870.5,3872.3,3869.2,3872.3
XAUEUR,20260526,143300,3872.8,3872.8,3872.1,3872.2
XAUEUR,20260526,143400,3872.0,3872.7,3871.8,3872.7
XAUEUR,20260526,143500,3872.8,3874.8,3872.8,3874.8
XAUEUR,20260526,143600,3875.6,3875.6,3873.5,3873.9
XAUEUR,20260526,143700,3874.2,3875.1,3873.4,3873.4
XAUEUR,20260526,143800,3873.5,3873.5,3872.5,3872.5
XAUEUR,20260526,143900,3872.4,3872.7,3871.8,3871.8
XAUEUR,20260526,144000,3870.7,3870.7,3869.1,3869.8
XAUEUR,20260526,144100,3870.2,3871.1,3870.2,3870.8
XAUEUR,20260526,144200,3870.9,3871.5,3870.7,3871.5
XAUEUR,20260526,144300,3871.9,3876.9,3871.9,3876.6
XAUEUR,20260526,144400,3876.2,3876.8,3875.9,3876.4
XAUEUR,20260526,144500,3876.3,3877.8,3876.2,3877.8
XAUEUR,20260526,144600,3878.2,3878.2,3877.3,3877.5
XAUEUR,20260526,144700,3878.3,3880.1,3878.3,3880.1
XAUEUR,20260526,144800,3880.7,3881.4,3879.5,3879.6
XAUEUR,20260526,144900,3879.7,3882.4,3879.7,3882.4
XAUEUR,20260526,145000,3883.4,3885.2,3883.4,3885.1
XAUEUR,20260526,145100,3885.0,3885.5,3882.8,3882.8
XAUEUR,20260526,145200,3882.9,3884.8,3882.9,3884.7
XAUEUR,20260526,145300,3884.8,3885.8,3884.6,3885.6
XAUEUR,20260526,145400,3885.8,3887.3,3885.8,3886.8
XAUEUR,20260526,145500,3886.9,3887.5,3886.5,3887.4
XAUEUR,20260526,145600,3887.5,3887.9,3885.9,3887.4
XAUEUR,20260526,145700,3887.5,3888.2,3887.4,3887.7
XAUEUR,20260526,145800,3887.9,3888.4,3887.6,3887.6
XAUEUR,20260526,145900,3887.7,3887.7,3885.8,3885.8
XAUEUR,20260526,150000,3885.6,3886.1,3884.9,3885.9
XAUEUR,20260526,150100,3885.8,3888.4,3885.8,3888.2
XAUEUR,20260526,150200,3888.4,3888.4,3886.7,3887.5
XAUEUR,20260526,150300,3887.8,3890.7,3887.5,3889.2
XAUEUR,20260526,150400,3889.1,3889.1,3888.3,3888.6
XAUEUR,20260526,150500,3888.4,3889.5,3887.9,3889.3
XAUEUR,20260526,150600,3888.8,3888.9,3886.9,3886.9
XAUEUR,20260526,150700,3886.7,3887.0,3885.8,3887.0
XAUEUR,20260526,150800,3887.2,3887.2,3885.7,3886.1
XAUEUR,20260526,150900,3886.2,3886.8,3886.2,3886.6
XAUEUR,20260526,151000,3886.7,3887.4,3886.7,3887.4
XAUEUR,20260526,151100,3888.2,3888.2,3887.1,3887.1
XAUEUR,20260526,151200,3886.6,3886.6,3883.1,3883.9
XAUEUR,20260526,151300,3884.2,3885.6,3884.2,3885.2
XAUEUR,20260526,151400,3885.1,3885.1,3883.9,3884.3
XAUEUR,20260526,151500,3884.7,3886.6,3884.6,3885.1
XAUEUR,20260526,151600,3885.0,3885.6,3885.0,3885.6
XAUEUR,20260526,151700,3885.5,3885.5,3884.6,3884.6
XAUEUR,20260526,151800,3884.5,3885.6,3884.5,3885.6
XAUEUR,20260526,151900,3886.2,3886.8,3884.9,3885.0
XAUEUR,20260526,152000,3885.6,3886.6,3885.6,3886.6
XAUEUR,20260526,152100,3886.2,3887.4,3886.1,3887.4
XAUEUR,20260526,152200,3887.6,3890.9,3887.6,3890.0
XAUEUR,20260526,152300,3889.8,3890.9,3889.3,3889.3
XAUEUR,20260526,152400,3889.4,3890.6,3889.0,3890.6
XAUEUR,20260526,152500,3890.9,3891.0,3889.8,3890.6
XAUEUR,20260526,152600,3891.0,3891.5,3891.0,3891.4
XAUEUR,20260526,152700,3891.8,3891.9,3890.7,3890.9
XAUEUR,20260526,152800,3890.8,3891.0,3890.7,3891.0
XAUEUR,20260526,152900,3890.9,3890.9,3889.4,3889.4
XAUEUR,20260526,153000,3889.5,3889.6,3889.3,3889.5
XAUEUR,20260526,153100,3890.7,3893.1,3890.7,3892.1
XAUEUR,20260526,153200,3891.5,3892.1,3889.9,3891.2
XAUEUR,20260526,153300,3891.7,3893.3,3891.7,3892.6
XAUEUR,20260526,153400,3893.0,3893.2,3890.9,3890.9
XAUEUR,20260526,153500,3890.0,3890.4,3889.3,3889.3
XAUEUR,20260526,153600,3889.4,3889.6,3888.8,3889.5
XAUEUR,20260526,153700,3889.9,3890.9,3889.6,3890.7
XAUEUR,20260526,153800,3890.8,3893.3,3890.8,3893.2
XAUEUR,20260526,153900,3893.3,3893.6,3892.6,3892.6
XAUEUR,20260526,154000,3892.4,3892.4,3890.9,3890.9
XAUEUR,20260526,154100,3890.8,3893.9,3890.8,3893.0
XAUEUR,20260526,154200,3892.8,3894.0,3892.8,3894.0
XAUEUR,20260526,154300,3893.9,3894.3,3893.5,3894.2
XAUEUR,20260526,154400,3894.3,3894.3,3893.9,3894.1
XAUEUR,20260526,154500,3894.3,3896.2,3893.5,3893.5
XAUEUR,20260526,154600,3893.1,3894.0,3892.9,3893.5
XAUEUR,20260526,154700,3893.3,3893.3,3892.1,3893.1
XAUEUR,20260526,154800,3893.5,3893.6,3892.1,3892.1
XAUEUR,20260526,154900,3892.5,3893.4,3892.2,3892.2
XAUEUR,20260526,155000,3891.8,3892.1,3891.2,3891.5
XAUEUR,20260526,155100,3891.6,3891.6,3887.8,3888.0
XAUEUR,20260526,155200,3887.4,3888.7,3886.4,3887.3
XAUEUR,20260526,155300,3887.4,3888.9,3886.4,3888.9
XAUEUR,20260526,155400,3888.3,3888.3,3884.7,3884.8
XAUEUR,20260526,155500,3885.2,3886.6,3885.1,3885.8
XAUEUR,20260526,155600,3885.9,3886.2,3885.5,3886.2
XAUEUR,20260526,155700,3885.9,3886.5,3885.5,3886.0
XAUEUR,20260526,155800,3885.3,3885.5,3884.4,3884.5
XAUEUR,20260526,155900,3884.2,3884.2,3882.7,3882.9
XAUEUR,20260526,160000,3882.5,3882.6,3882.0,3882.2
XAUEUR,20260526,160100,3882.9,3883.3,3881.1,3881.8
XAUEUR,20260526,160200,3882.2,3883.5,3880.6,3883.5
XAUEUR,20260526,160300,3883.4,3883.5,3882.6,3883.2
XAUEUR,20260526,160400,3883.5,3884.0,3883.0,3884.0
XAUEUR,20260526,160500,3884.2,3885.0,3883.8,3885.0
XAUEUR,20260526,160600,3885.1,3887.0,3884.8,3886.9
XAUEUR,20260526,160700,3887.0,3887.1,3886.0,3886.5
XAUEUR,20260526,160800,3886.4,3887.1,3886.1,3886.8
XAUEUR,20260526,160900,3886.9,3886.9,3885.3,3885.4
XAUEUR,20260526,161000,3885.5,3885.5,3883.8,3883.8
XAUEUR,20260526,161100,3883.9,3883.9,3882.7,3883.2
XAUEUR,20260526,161200,3883.1,3883.1,3881.0,3881.1
XAUEUR,20260526,161300,3881.3,3882.1,3880.6,3880.6
XAUEUR,20260526,161400,3879.8,3880.5,3879.6,3880.0
XAUEUR,20260526,161500,3880.1,3880.1,3878.4,3879.8
XAUEUR,20260526,161600,3880.2,3880.3,3879.7,3879.8
XAUEUR,20260526,161700,3879.5,3880.6,3879.5,3880.6
XAUEUR,20260526,161800,3880.4,3880.9,3879.3,3879.8
XAUEUR,20260526,161900,3879.9,3882.4,3879.9,3882.1
XAUEUR,20260526,162000,3882.0,3883.4,3881.7,3883.4
XAUEUR,20260526,162100,3883.8,3883.8,3883.2,3883.5
XAUEUR,20260526,162200,3883.4,3883.4,3882.5,3882.5
XAUEUR,20260526,162300,3882.3,3885.2,3882.3,3884.4
XAUEUR,20260526,162400,3884.3,3884.4,3884.0,3884.2
XAUEUR,20260526,162500,3883.8,3884.3,3883.5,3884.1
XAUEUR,20260526,162600,3884.4,3886.0,3884.4,3885.8
XAUEUR,20260526,162700,3885.6,3885.8,3885.3,3885.3
XAUEUR,20260526,162800,3885.6,3886.2,3885.6,3885.7
XAUEUR,20260526,162900,3885.4,3885.6,3884.9,3884.9
XAUEUR,20260526,163000,3885.0,3886.2,3885.0,3886.2
XAUEUR,20260526,163100,3886.5,3887.9,3886.5,3887.8
XAUEUR,20260526,163200,3887.6,3888.2,3887.6,3887.6
XAUEUR,20260526,163300,3887.4,3888.6,3887.4,3888.6
XAUEUR,20260526,163400,3888.0,3888.5,3886.1,3886.1
XAUEUR,20260526,163500,3886.3,3887.2,3885.7,3885.7
XAUEUR,20260526,163600,3885.6,3887.2,3885.6,3887.1
XAUEUR,20260526,163700,3887.5,3889.0,3887.5,3888.1
XAUEUR,20260526,163800,3888.2,3889.7,3888.2,3889.6
XAUEUR,20260526,163900,3889.5,3890.6,3889.2,3890.6
XAUEUR,20260526,164000,3890.9,3891.8,3889.8,3890.1
XAUEUR,20260526,164100,3890.0,3890.3,3889.8,3890.3
XAUEUR,20260526,164200,3890.0,3890.0,3888.0,3888.0
XAUEUR,20260526,164300,3887.8,3887.8,3887.5,3887.8
XAUEUR,20260526,164400,3887.6,3887.8,3887.5,3887.7
XAUEUR,20260526,164500,3887.6,3888.4,3887.6,3888.4
XAUEUR,20260526,164600,3888.7,3888.8,3888.2,3888.7
XAUEUR,20260526,164700,3889.0,3889.0,3888.1,3888.1
XAUEUR,20260526,164800,3888.2,3888.3,3887.3,3887.4
XAUEUR,20260526,164900,3887.0,3887.1,3886.3,3886.4
XAUEUR,20260526,165000,3886.2,3887.3,3886.2,3886.8
XAUEUR,20260526,165100,3886.5,3886.5,3885.3,3885.3
XAUEUR,20260526,165200,3885.4,3886.0,3885.4,3885.9
XAUEUR,20260526,165300,3885.8,3886.4,3885.8,3885.8
XAUEUR,20260526,165400,3885.6,3885.6,3885.0,3885.3
XAUEUR,20260526,165500,3885.4,3885.4,3884.1,3884.1
XAUEUR,20260526,165600,3884.0,3884.2,3882.5,3882.5
XAUEUR,20260526,165700,3882.4,3882.9,3882.0,3882.9
XAUEUR,20260526,165800,3883.2,3883.9,3883.1,3883.5
XAUEUR,20260526,165900,3883.4,3883.8,3882.9,3883.8
XAUEUR,20260526,170000,3883.9,3884.0,3883.5,3883.7
XAUEUR,20260526,170100,3883.8,3883.8,3883.2,3883.4
XAUEUR,20260526,170200,3883.1,3883.1,3882.4,3882.4
XAUEUR,20260526,170300,3882.1,3882.1,3880.1,3880.1
XAUEUR,20260526,170400,3879.9,3881.0,3879.2,3881.0
XAUEUR,20260526,170500,3880.9,3881.3,3880.4,3880.9
XAUEUR,20260526,170600,3881.2,3883.2,3881.2,3883.1
XAUEUR,20260526,170700,3882.9,3882.9,3879.6,3879.8
XAUEUR,20260526,170800,3880.4,3880.9,3880.0,3880.6
XAUEUR,20260526,170900,3880.8,3882.1,3880.8,3882.0
XAUEUR,20260526,171000,3882.2,3882.4,3881.0,3881.1
XAUEUR,20260526,171100,3881.3,3882.1,3880.9,3880.9
XAUEUR,20260526,171200,3880.6,3880.6,3879.6,3879.8
XAUEUR,20260526,171300,3880.1,3880.5,3879.5,3879.9
XAUEUR,20260526,171400,3880.4,3880.4,3878.8,3879.0
XAUEUR,20260526,171500,3879.2,3880.0,3879.2,3879.6
XAUEUR,20260526,171600,3879.8,3880.3,3879.8,3879.9
XAUEUR,20260526,171700,3879.8,3880.0,3879.6,3879.9
XAUEUR,20260526,171800,3879.8,3879.8,3877.8,3877.8
XAUEUR,20260526,171900,3877.4,3878.5,3877.3,3878.3
XAUEUR,20260526,172000,3878.2,3879.8,3878.0,3879.2
XAUEUR,20260526,172100,3879.3,3879.5,3878.4,3878.4
XAUEUR,20260526,172200,3878.8,3879.1,3878.2,3878.8
XAUEUR,20260526,172300,3878.4,3878.8,3878.1,3878.8
XAUEUR,20260526,172400,3878.6,3878.7,3878.2,3878.5
XAUEUR,20260526,172500,3878.2,3878.6,3877.6,3878.6
XAUEUR,20260526,172600,3878.4,3879.0,3878.0,3878.0
XAUEUR,20260526,172700,3877.9,3879.2,3877.9,3878.6
XAUEUR,20260526,172800,3878.4,3878.4,3876.8,3877.4
XAUEUR,20260526,172900,3877.6,3878.7,3877.6,3878.7
XAUEUR,20260526,173000,3878.4,3878.4,3877.5,3877.6
XAUEUR,20260526,173100,3877.5,3878.4,3876.8,3877.0
XAUEUR,20260526,173200,3877.1,3877.2,3875.5,3875.5
XAUEUR,20260526,173300,3875.7,3877.1,3875.7,3876.8
XAUEUR,20260526,173400,3876.5,3877.7,3876.4,3877.7
XAUEUR,20260526,173500,3877.8,3877.8,3877.2,3877.6
XAUEUR,20260526,173600,3877.4,3878.1,3877.0,3878.1
XAUEUR,20260526,173700,3877.8,3877.8,3876.9,3876.9
XAUEUR,20260526,173800,3876.4,3877.0,3875.4,3875.4
XAUEUR,20260526,173900,3875.7,3876.7,3875.7,3876.7
XAUEUR,20260526,174000,3876.9,3879.2,3876.8,3879.2
XAUEUR,20260526,174100,3879.1,3879.6,3879.0,3879.0
XAUEUR,20260526,174200,3879.1,3879.4,3878.8,3879.3
XAUEUR,20260526,174300,3879.2,3879.8,3879.0,3879.1
XAUEUR,20260526,174400,3878.8,3879.0,3878.1,3879.0
XAUEUR,20260526,174500,3879.2,3879.3,3878.8,3879.2
XAUEUR,20260526,174600,3879.4,3879.8,3879.1,3879.7
XAUEUR,20260526,174700,3879.8,3879.8,3878.2,3878.9
XAUEUR,20260526,174800,3878.5,3878.6,3878.3,3878.4
XAUEUR,20260526,174900,3878.5,3879.0,3878.5,3878.7
XAUEUR,20260526,175000,3878.8,3878.9,3878.1,3878.1
XAUEUR,20260526,175100,3877.8,3878.0,3877.7,3877.9
XAUEUR,20260526,175200,3878.1,3879.5,3878.1,3879.5
XAUEUR,20260526,175300,3880.1,3880.7,3880.0,3880.7
XAUEUR,20260526,175400,3880.6,3881.5,3880.6,3880.6
XAUEUR,20260526,175500,3880.4,3880.6,3879.9,3880.1
XAUEUR,20260526,175600,3880.3,3880.3,3879.6,3879.6
XAUEUR,20260526,175700,3879.3,3879.3,3878.0,3878.2
XAUEUR,20260526,175800,3878.1,3878.5,3877.8,3878.5
XAUEUR,20260526,175900,3878.4,3878.5,3878.0,3878.1
XAUEUR,20260526,180000,3878.2,3878.5,3877.9,3878.2
XAUEUR,20260526,180100,3878.7,3879.2,3878.3,3878.3
XAUEUR,20260526,180200,3878.2,3879.0,3878.2,3879.0
XAUEUR,20260526,180300,3878.9,3879.1,3878.1,3878.1
XAUEUR,20260526,180400,3878.0,3878.0,3877.1,3877.6
XAUEUR,20260526,180500,3877.4,3877.7,3877.2,3877.5
XAUEUR,20260526,180600,3877.4,3877.5,3876.6,3876.6
XAUEUR,20260526,180700,3876.5,3876.5,3874.6,3875.3
XAUEUR,20260526,180800,3875.2,3875.3,3875.1,3875.2
XAUEUR,20260526,180900,3875.3,3875.3,3874.7,3874.7
XAUEUR,20260526,181000,3874.1,3874.1,3873.7,3873.9
XAUEUR,20260526,181100,3873.8,3874.1,3873.8,3873.8
XAUEUR,20260526,181200,3873.7,3873.7,3873.4,3873.5
XAUEUR,20260526,181300,3873.4,3873.4,3872.4,3872.8
XAUEUR,20260526,181400,3872.5,3872.7,3872.4,3872.4
XAUEUR,20260526,181500,3872.5,3872.6,3872.2,3872.4
XAUEUR,20260526,181600,3872.0,3872.0,3871.5,3871.6
XAUEUR,20260526,181700,3871.3,3871.5,3871.1,3871.1
XAUEUR,20260526,181800,3871.2,3871.3,3870.4,3871.3
XAUEUR,20260526,181900,3871.6,3872.9,3871.6,3872.6
XAUEUR,20260526,182000,3872.5,3874.4,3872.5,3874.2
XAUEUR,20260526,182100,3874.0,3874.3,3872.4,3872.4
XAUEUR,20260526,182200,3872.3,3872.5,3871.9,3872.3
XAUEUR,20260526,182300,3872.5,3874.2,3872.5,3873.8
XAUEUR,20260526,182400,3873.7,3874.1,3873.7,3873.8
XAUEUR,20260526,182500,3874.0,3874.6,3873.7,3874.6
XAUEUR,20260526,182600,3874.9,3875.8,3874.9,3875.7
XAUEUR,20260526,182700,3875.6,3876.5,3875.5,3876.5
XAUEUR,20260526,182800,3876.8,3876.9,3876.2,3876.6
XAUEUR,20260526,182900,3876.5,3877.0,3876.5,3877.0
XAUEUR,20260526,183000,3876.9,3877.2,3876.7,3876.8
XAUEUR,20260526,183100,3876.9,3877.8,3876.4,3877.6
XAUEUR,20260526,183200,3877.4,3877.5,3876.9,3877.2
XAUEUR,20260526,183300,3877.3,3877.4,3877.2,3877.4
XAUEUR,20260526,183400,3877.8,3878.5,3876.9,3878.0
XAUEUR,20260526,183500,3877.9,3878.4,3877.8,3877.8
XAUEUR,20260526,183600,3877.9,3878.5,3877.9,3878.2
XAUEUR,20260526,183700,3878.1,3878.1,3877.1,3877.4
XAUEUR,20260526,183800,3877.7,3878.5,3877.7,3878.5
XAUEUR,20260526,183900,3878.4,3878.8,3877.8,3878.8
XAUEUR,20260526,184000,3878.7,3878.7,3877.5,3877.5
XAUEUR,20260526,184100,3877.4,3877.8,3877.4,3877.5
XAUEUR,20260526,184200,3877.0,3877.6,3877.0,3877.3
XAUEUR,20260526,184300,3877.1,3877.1,3876.4,3876.4
XAUEUR,20260526,184400,3876.3,3876.9,3876.2,3876.8
XAUEUR,20260526,184500,3876.6,3876.6,3876.0,3876.2
XAUEUR,20260526,184600,3876.0,3877.2,3876.0,3876.7
XAUEUR,20260526,184700,3876.6,3876.6,3876.1,3876.4
XAUEUR,20260526,184800,3876.8,3876.8,3876.0,3876.0
XAUEUR,20260526,184900,3875.4,3875.8,3874.1,3874.2
XAUEUR,20260526,185000,3874.4,3874.9,3874.4,3874.4
XAUEUR,20260526,185100,3874.2,3875.0,3874.2,3875.0
XAUEUR,20260526,185200,3875.1,3875.8,3875.1,3875.8
XAUEUR,20260526,185300,3876.0,3876.0,3875.3,3875.3
XAUEUR,20260526,185400,3875.2,3875.2,3874.6,3874.6
XAUEUR,20260526,185500,3875.0,3875.7,3875.0,3875.7
XAUEUR,20260526,185600,3875.8,3875.9,3875.4,3875.4
XAUEUR,20260526,185700,3875.3,3875.3,3875.2,3875.2
XAUEUR,20260526,185800,3875.3,3875.6,3875.2,3875.6
XAUEUR,20260526,185900,3875.9,3875.9,3875.6,3875.6
XAUEUR,20260526,190000,3875.5,3875.5,3875.2,3875.3
XAUEUR,20260526,190100,3875.2,3875.5,3874.9,3875.3
XAUEUR,20260526,190200,3875.4,3875.9,3875.4,3875.9
XAUEUR,20260526,190300,3876.0,3876.7,3876.0,3876.7
XAUEUR,20260526,190400,3876.8,3877.1,3876.8,3876.9
XAUEUR,20260526,190500,3876.7,3876.7,3876.2,3876.2
XAUEUR,20260526,190600,3876.1,3876.1,3875.0,3875.2
XAUEUR,20260526,190700,3875.3,3875.7,3875.1,3875.7
XAUEUR,20260526,190800,3875.6,3875.7,3875.0,3875.0
XAUEUR,20260526,190900,3875.1,3875.1,3874.4,3874.4
XAUEUR,20260526,191000,3874.3,3875.1,3874.3,3874.9
XAUEUR,20260526,191100,3874.8,3875.0,3874.1,3874.1
XAUEUR,20260526,191200,3874.0,3874.0,3873.8,3873.8
XAUEUR,20260526,191300,3873.9,3874.0,3873.6,3873.6
XAUEUR,20260526,191400,3873.5,3873.8,3873.4,3873.6
XAUEUR,20260526,191500,3873.5,3873.7,3873.3,3873.3
XAUEUR,20260526,191600,3873.2,3873.6,3873.1,3873.6
XAUEUR,20260526,191700,3873.7,3873.7,3873.1,3873.2
XAUEUR,20260526,191800,3873.1,3873.4,3873.1,3873.3
XAUEUR,20260526,191900,3873.4,3874.0,3873.4,3873.6
XAUEUR,20260526,192000,3873.8,3873.8,3873.4,3873.8
XAUEUR,20260526,192100,3873.7,3874.8,3873.7,3874.5
XAUEUR,20260526,192200,3874.6,3874.6,3874.3,3874.4
XAUEUR,20260526,192300,3874.5,3875.3,3874.4,3875.2
XAUEUR,20260526,192400,3875.3,3875.6,3874.8,3875.5
XAUEUR,20260526,192500,3875.4,3875.9,3875.3,3875.9
XAUEUR,20260526,192600,3876.2,3876.2,3875.3,3875.3
XAUEUR,20260526,192700,3875.4,3876.1,3875.3,3876.1
XAUEUR,20260526,192800,3876.6,3876.8,3876.2,3876.5
XAUEUR,20260526,192900,3876.2,3876.2,3874.6,3874.7
XAUEUR,20260526,193000,3874.5,3874.5,3871.7,3872.4
XAUEUR,20260526,193100,3872.2,3872.2,3869.5,3869.5
XAUEUR,20260526,193200,3869.8,3871.6,3869.8,3871.6
XAUEUR,20260526,193300,3871.7,3871.9,3871.1,3871.2
XAUEUR,20260526,193400,3871.3,3871.5,3871.3,3871.3
XAUEUR,20260526,193500,3871.4,3871.4,3871.0,3871.0
XAUEUR,20260526,193600,3870.9,3871.7,3870.6,3871.7
XAUEUR,20260526,193700,3871.2,3871.2,3869.2,3869.3
XAUEUR,20260526,193800,3869.8,3870.1,3868.9,3869.6
XAUEUR,20260526,193900,3869.7,3870.3,3868.9,3868.9
XAUEUR,20260526,194000,3869.2,3870.4,3869.2,3870.4
XAUEUR,20260526,194100,3870.3,3871.0,3870.3,3871.0
XAUEUR,20260526,194200,3870.9,3871.0,3869.9,3870.3
XAUEUR,20260526,194300,3870.4,3870.4,3869.4,3869.5
XAUEUR,20260526,194400,3869.6,3869.8,3868.8,3868.8
XAUEUR,20260526,194500,3869.0,3870.1,3869.0,3870.0
XAUEUR,20260526,194600,3870.1,3871.8,3870.1,3871.5
XAUEUR,20260526,194700,3871.3,3871.3,3870.6,3870.6
XAUEUR,20260526,194800,3870.7,3871.9,3870.7,3871.9
XAUEUR,20260526,194900,3872.0,3872.2,3871.7,3871.9
XAUEUR,20260526,195000,3871.8,3872.1,3871.8,3872.0
XAUEUR,20260526,195100,3871.8,3872.0,3870.9,3871.3
XAUEUR,20260526,195200,3871.5,3872.0,3871.5,3872.0
XAUEUR,20260526,195300,3872.1,3872.1,3871.7,3871.9
XAUEUR,20260526,195400,3871.8,3872.2,3871.7,3872.2
XAUEUR,20260526,195500,3871.4,3871.4,3868.1,3868.1
XAUEUR,20260526,195600,3868.2,3868.4,3866.2,3866.2
XAUEUR,20260526,195700,3866.5,3866.5,3864.5,3865.8
XAUEUR,20260526,195800,3866.0,3866.3,3865.2,3866.2
XAUEUR,20260526,195900,3865.5,3865.5,3863.8,3863.8
XAUEUR,20260526,200000,3863.7,3864.6,3863.3,3863.3
XAUEUR,20260526,200100,3863.4,3863.7,3862.6,3863.4
XAUEUR,20260526,200200,3863.6,3865.0,3863.5,3864.7
XAUEUR,20260526,200300,3864.6,3864.6,3859.4,3859.4
XAUEUR,20260526,200400,3859.0,3860.3,3859.0,3859.3
XAUEUR,20260526,200500,3859.5,3860.3,3858.4,3860.3
XAUEUR,20260526,200600,3860.5,3861.5,3856.5,3857.0
XAUEUR,20260526,200700,3857.1,3857.4,3857.0,3857.4
XAUEUR,20260526,200800,3857.8,3858.6,3856.9,3858.6
XAUEUR,20260526,200900,3857.9,3858.8,3857.8,3858.8
XAUEUR,20260526,201000,3859.1,3861.0,3859.1,3861.0
XAUEUR,20260526,201100,3861.2,3861.9,3861.2,3861.9
XAUEUR,20260526,201200,3862.2,3862.3,3861.8,3861.8
XAUEUR,20260526,201300,3861.7,3861.9,3861.5,3861.8
XAUEUR,20260526,201400,3861.7,3861.8,3861.3,3861.7
XAUEUR,20260526,201500,3861.8,3861.8,3858.4,3858.9
XAUEUR,20260526,201600,3859.0,3860.7,3859.0,3860.7
XAUEUR,20260526,201700,3860.6,3860.6,3859.0,3859.2
XAUEUR,20260526,201800,3859.6,3860.5,3859.6,3860.5
XAUEUR,20260526,201900,3860.6,3861.7,3860.1,3861.3
XAUEUR,20260526,202000,3861.4,3861.9,3861.4,3861.9
XAUEUR,20260526,202100,3862.1,3862.8,3862.1,3862.3
XAUEUR,20260526,202200,3862.4,3862.9,3862.4,3862.5
XAUEUR,20260526,202300,3862.7,3863.4,3862.7,3863.3
XAUEUR,20260526,202400,3863.4,3863.8,3863.4,3863.5
XAUEUR,20260526,202500,3863.6,3864.0,3863.5,3863.9
XAUEUR,20260526,202600,3863.8,3865.1,3863.5,3865.1
XAUEUR,20260526,202700,3865.8,3866.6,3865.7,3865.7
XAUEUR,20260526,202800,3865.9,3866.1,3865.6,3865.9
XAUEUR,20260526,202900,3865.8,3865.8,3865.0,3865.2
XAUEUR,20260526,203000,3865.1,3865.9,3865.1,3865.9
XAUEUR,20260526,203100,3866.0,3866.1,3865.2,3865.8
XAUEUR,20260526,203200,3865.9,3866.6,3865.8,3866.4
XAUEUR,20260526,203300,3866.3,3866.5,3866.0,3866.5
XAUEUR,20260526,203400,3866.9,3868.3,3866.9,3867.6
XAUEUR,20260526,203500,3867.4,3867.4,3866.7,3867.3
XAUEUR,20260526,203600,3867.4,3867.4,3866.5,3866.6
XAUEUR,20260526,203700,3866.4,3866.4,3865.8,3865.9
XAUEUR,20260526,203800,3865.8,3866.8,3865.8,3866.5
XAUEUR,20260526,203900,3866.6,3866.6,3865.9,3866.1
XAUEUR,20260526,204000,3865.9,3866.8,3865.8,3866.7
XAUEUR,20260526,204100,3866.8,3866.8,3866.4,3866.6
XAUEUR,20260526,204200,3866.8,3866.8,3866.6,3866.8
XAUEUR,20260526,204300,3866.5,3866.7,3866.2,3866.4
XAUEUR,20260526,204400,3866.2,3866.6,3866.2,3866.6
XAUEUR,20260526,204500,3866.5,3866.7,3866.5,3866.6
XAUEUR,20260526,204600,3866.7,3867.0,3866.7,3867.0
XAUEUR,20260526,204700,3867.1,3867.7,3867.1,3867.3
XAUEUR,20260526,204800,3867.4,3868.2,3867.4,3868.2
XAUEUR,20260526,204900,3868.1,3868.1,3867.9,3868.1
XAUEUR,20260526,205000,3868.0,3868.1,3867.4,3867.6
XAUEUR,20260526,205100,3867.7,3867.9,3867.7,3867.9
XAUEUR,20260526,205200,3867.8,3868.6,3867.5,3868.6
XAUEUR,20260526,205300,3868.7,3868.8,3868.5,3868.6
XAUEUR,20260526,205400,3868.5,3868.5,3867.8,3867.8
XAUEUR,20260526,205500,3867.6,3867.9,3867.2,3867.8
XAUEUR,20260526,205600,3867.9,3868.7,3867.6,3868.7
XAUEUR,20260526,205700,3868.6,3868.7,3868.3,3868.3
XAUEUR,20260526,205800,3868.2,3868.2,3867.8,3867.9
XAUEUR,20260526,205900,3868.0,3868.3,3868.0,3868.1
XAUEUR,20260526,210000,3868.0,3868.1,3867.8,3868.1
XAUEUR,20260526,210100,3868.5,3869.1,3867.8,3867.8
XAUEUR,20260526,210200,3868.0,3868.6,3868.0,3868.6
XAUEUR,20260526,210300,3868.5,3868.5,3868.0,3868.4
XAUEUR,20260526,210400,3868.5,3870.1,3868.5,3869.6
XAUEUR,20260526,210500,3869.7,3869.7,3868.8,3869.0
XAUEUR,20260526,210600,3869.2,3869.3,3868.5,3868.5
XAUEUR,20260526,210700,3868.6,3868.7,3868.3,3868.7
XAUEUR,20260526,210800,3868.8,3868.9,3868.8,3868.9
XAUEUR,20260526,210900,3869.0,3869.4,3869.0,3869.2
XAUEUR,20260526,211000,3869.1,3869.9,3869.1,3869.9
XAUEUR,20260526,211100,3870.0,3870.5,3869.8,3869.8
XAUEUR,20260526,211200,3869.9,3869.9,3869.1,3869.1
XAUEUR,20260526,211300,3869.0,3869.1,3868.5,3868.5
XAUEUR,20260526,211400,3868.6,3869.1,3868.6,3869.1
XAUEUR,20260526,211500,3869.0,3869.1,3868.7,3869.0
XAUEUR,20260526,211600,3869.1,3870.2,3869.1,3870.1
XAUEUR,20260526,211700,3870.4,3872.8,3870.4,3872.8
XAUEUR,20260526,211800,3872.6,3872.6,3871.6,3871.6
XAUEUR,20260526,211900,3871.5,3871.6,3871.1,3871.5
XAUEUR,20260526,212000,3871.6,3872.0,3871.5,3871.5
XAUEUR,20260526,212100,3871.6,3872.2,3871.5,3872.2
XAUEUR,20260526,212200,3872.4,3872.8,3871.8,3871.8
XAUEUR,20260526,212300,3872.1,3872.3,3871.7,3872.3
XAUEUR,20260526,212400,3872.2,3872.2,3871.9,3872.2
XAUEUR,20260526,212500,3872.1,3872.2,3871.8,3871.8
XAUEUR,20260526,212600,3871.7,3871.7,3871.2,3871.5
XAUEUR,20260526,212700,3871.6,3871.6,3871.0,3871.2
XAUEUR,20260526,212800,3871.3,3872.0,3871.3,3872.0
XAUEUR,20260526,212900,3871.9,3871.9,3870.7,3870.8
XAUEUR,20260526,213000,3870.5,3871.1,3870.4,3870.9
XAUEUR,20260526,213100,3871.0,3871.3,3870.0,3870.8
XAUEUR,20260526,213200,3870.9,3871.4,3870.9,3871.4
XAUEUR,20260526,213300,3871.5,3871.6,3870.6,3870.6
XAUEUR,20260526,213400,3870.8,3871.2,3870.8,3871.2
XAUEUR,20260526,213500,3871.3,3871.6,3871.3,3871.4
XAUEUR,20260526,213600,3871.6,3872.3,3871.6,3872.0
XAUEUR,20260526,213700,3871.9,3872.2,3871.9,3872.1
XAUEUR,20260526,213800,3872.0,3872.1,3871.8,3871.8
XAUEUR,20260526,213900,3871.7,3871.9,3871.7,3871.8
XAUEUR,20260526,214000,3871.7,3871.8,3871.4,3871.8
XAUEUR,20260526,214100,3871.9,3872.5,3871.9,3872.5
XAUEUR,20260526,214200,3872.4,3872.5,3872.3,3872.5
XAUEUR,20260526,214300,3872.6,3873.1,3872.6,3873.1
XAUEUR,20260526,214400,3873.2,3873.3,3872.6,3872.8
XAUEUR,20260526,214500,3873.1,3873.2,3872.8,3872.8
XAUEUR,20260526,214600,3872.7,3872.9,3872.2,3872.3
XAUEUR,20260526,214700,3872.5,3873.2,3872.4,3873.2
XAUEUR,20260526,214800,3873.1,3873.3,3872.9,3873.3
XAUEUR,20260526,214900,3873.4,3874.2,3873.4,3874.1
XAUEUR,20260526,215000,3874.4,3875.2,3874.4,3874.8
XAUEUR,20260526,215100,3875.0,3875.0,3874.6,3874.7
XAUEUR,20260526,215200,3874.8,3874.8,3873.8,3873.8
XAUEUR,20260526,215300,3873.7,3873.7,3873.3,3873.6
XAUEUR,20260526,215400,3873.7,3874.3,3873.7,3874.0
XAUEUR,20260526,215500,3874.1,3874.4,3873.7,3873.7
XAUEUR,20260526,215600,3873.6,3874.8,3873.5,3874.3
XAUEUR,20260526,215700,3874.2,3875.5,3874.2,3875.5
XAUEUR,20260526,215800,3875.4,3876.1,3875.4,3876.1
XAUEUR,20260526,215900,3876.0,3876.6,3875.9,3875.9
XAUEUR,20260526,220000,3876.0,3876.0,3875.3,3875.4
XAUEUR,20260526,220100,3875.9,3876.5,3875.8,3876.5
XAUEUR,20260526,220200,3876.8,3877.1,3876.6,3876.6
XAUEUR,20260526,220300,3876.8,3876.9,3876.3,3876.7
XAUEUR,20260526,220400,3876.8,3876.8,3876.3,3876.3
XAUEUR,20260526,220500,3876.2,3876.2,3874.7,3874.7
XAUEUR,20260526,220600,3874.8,3875.3,3874.8,3875.3
XAUEUR,20260526,220700,3875.2,3875.2,3874.0,3875.0
XAUEUR,20260526,220800,3875.1,3875.5,3875.0,3875.5
XAUEUR,20260526,220900,3875.7,3875.8,3875.3,3875.3
XAUEUR,20260526,221000,3875.2,3875.2,3874.6,3874.6
XAUEUR,20260526,221100,3874.5,3875.1,3874.5,3875.1
XAUEUR,20260526,221200,3875.2,3875.2,3874.8,3875.1
XAUEUR,20260526,221300,3875.0,3875.0,3874.5,3874.5
XAUEUR,20260526,221400,3874.4,3874.4,3874.0,3874.0
XAUEUR,20260526,221500,3874.2,3874.9,3874.2,3874.9
XAUEUR,20260526,221600,3875.0,3876.1,3875.0,3876.0
XAUEUR,20260526,221700,3876.1,3876.2,3876.1,3876.2
XAUEUR,20260526,221800,3876.4,3876.4,3876.2,3876.4
XAUEUR,20260526,221900,3876.5,3876.7,3876.4,3876.4
XAUEUR,20260526,222000,3876.3,3876.3,3875.6,3875.6
XAUEUR,20260526,222100,3875.5,3875.8,3875.5,3875.8
XAUEUR,20260526,222200,3875.7,3875.7,3875.0,3875.0
XAUEUR,20260526,222300,3874.8,3875.6,3874.8,3875.6
XAUEUR,20260526,222400,3875.8,3875.9,3875.5,3875.6
XAUEUR,20260526,222500,3875.8,3876.0,3875.6,3876.0
XAUEUR,20260526,222600,3876.3,3876.3,3874.9,3874.9
XAUEUR,20260526,222700,3875.0,3875.0,3874.4,3874.4
XAUEUR,20260526,222800,3874.3,3874.4,3874.2,3874.2
XAUEUR,20260526,222900,3874.1,3874.5,3874.1,3874.5
XAUEUR,20260526,223000,3874.4,3874.4,3874.1,3874.1
XAUEUR,20260526,223100,3874.2,3874.9,3874.2,3874.8
XAUEUR,20260526,223200,3875.0,3875.2,3875.0,3875.1
XAUEUR,20260526,223300,3875.0,3875.0,3874.5,3874.5
XAUEUR,20260526,223400,3874.3,3874.3,3874.0,3874.2
XAUEUR,20260526,223500,3874.4,3874.5,3874.4,3874.4
XAUEUR,20260526,223600,3874.3,3874.5,3874.3,3874.4
XAUEUR,20260526,223700,3874.5,3875.1,3874.5,3875.1
XAUEUR,20260526,223800,3875.0,3875.1,3874.5,3874.5
XAUEUR,20260526,223900,3874.2,3874.3,3873.9,3874.3
XAUEUR,20260526,224000,3874.4,3875.7,3874.4,3875.7
XAUEUR,20260526,224100,3875.9,3876.0,3875.6,3876.0
XAUEUR,20260526,224200,3876.2,3876.8,3876.2,3876.8
XAUEUR,20260526,224300,3876.5,3876.8,3876.5,3876.8
XAUEUR,20260526,224400,3876.9,3877.0,3876.8,3876.8
XAUEUR,20260526,224500,3876.7,3876.7,3876.2,3876.2
XAUEUR,20260526,224600,3876.6,3876.8,3876.6,3876.8
XAUEUR,20260526,224700,3876.8,3877.2,3876.8,3877.1
XAUEUR,20260526,224800,3877.2,3877.3,3877.0,3877.0
XAUEUR,20260526,224900,3876.8,3876.8,3874.6,3874.6
XAUEUR,20260526,225000,3874.5,3875.1,3874.2,3874.2
XAUEUR,20260526,225100,3873.6,3873.6,3873.3,3873.3
XAUEUR,20260526,225200,3873.2,3873.2,3872.2,3872.6
XAUEUR,20260526,225300,3872.5,3872.5,3872.1,3872.2
XAUEUR,20260526,225400,3872.1,3872.8,3872.1,3872.8
XAUEUR,20260526,225500,3872.9,3874.0,3872.9,3874.0
XAUEUR,20260526,225600,3874.2,3875.0,3874.2,3874.9
XAUEUR,20260526,225700,3875.0,3875.0,3874.2,3874.2
XAUEUR,20260526,225800,3874.1,3874.8,3874.1,3874.7
XAUEUR,20260526,225900,3874.6,3874.9,3874.6,3874.9
XAUEUR,20260526,230000,3874.8,3875.1,3874.8,3875.1
XAUEUR,20260526,230100,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,230200,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,230300,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,230400,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,230500,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,230600,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,230700,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,230800,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,230900,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,231000,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,231100,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,231200,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,231300,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,231400,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,231500,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,231600,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,231700,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,231800,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,231900,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,232000,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,232100,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,232200,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,232300,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,232400,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,232500,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,232600,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,232700,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,232800,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,232900,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,233000,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,233100,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,233200,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,233300,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,233400,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,233500,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,233600,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,233700,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,233800,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,233900,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,234000,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,234100,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,234200,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,234300,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,234400,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,234500,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,234600,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,234700,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,234800,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,234900,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,235000,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,235100,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,235200,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,235300,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,235400,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,235500,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,235600,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,235700,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,235800,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260526,235900,3875.1,3875.1,3875.1,3875.1
XAUEUR,20260527,000000,3875.1,3875.1,3875.1,3875.1
XAGEUR,20260526,000100,67.03,67.03,66.97,66.97
XAGEUR,20260526,000200,66.96,67.02,66.96,67.02
XAGEUR,20260526,000300,67.03,67.04,67.01,67.04
XAGEUR,20260526,000400,67.05,67.11,67.05,67.11
XAGEUR,20260526,000500,67.12,67.12,67.11,67.11
XAGEUR,20260526,000600,67.10,67.10,67.08,67.08
XAGEUR,20260526,000700,67.09,67.16,67.09,67.16
XAGEUR,20260526,000800,67.15,67.21,67.15,67.21
XAGEUR,20260526,000900,67.22,67.22,67.21,67.22
XAGEUR,20260526,001000,67.21,67.22,67.19,67.22
XAGEUR,20260526,001100,67.21,67.22,67.21,67.22
XAGEUR,20260526,001200,67.23,67.31,67.23,67.28
XAGEUR,20260526,001300,67.27,67.27,67.23,67.23
XAGEUR,20260526,001400,67.22,67.24,67.22,67.24
XAGEUR,20260526,001500,67.23,67.24,67.22,67.22
XAGEUR,20260526,001600,67.21,67.21,67.17,67.18
XAGEUR,20260526,001700,67.19,67.19,67.19,67.19
XAGEUR,20260526,001800,67.19,67.22,67.19,67.21
XAGEUR,20260526,001900,67.19,67.19,67.19,67.19
XAGEUR,20260526,002000,67.18,67.18,67.18,67.18
XAGEUR,20260526,002100,67.18,67.18,67.16,67.17
XAGEUR,20260526,002200,67.18,67.19,67.18,67.18
XAGEUR,20260526,002300,67.17,67.18,67.17,67.18
XAGEUR,20260526,002400,67.19,67.19,67.19,67.19
XAGEUR,20260526,002500,67.19,67.19,67.19,67.19
XAGEUR,20260526,002600,67.19,67.20,67.19,67.20
XAGEUR,20260526,002700,67.19,67.19,67.17,67.17
XAGEUR,20260526,002800,67.18,67.18,67.17,67.17
XAGEUR,20260526,002900,67.16,67.16,67.09,67.09
XAGEUR,20260526,003000,67.08,67.11,67.08,67.11
XAGEUR,20260526,003100,67.10,67.10,67.06,67.06
XAGEUR,20260526,003200,67.05,67.06,67.04,67.05
XAGEUR,20260526,003300,67.06,67.06,67.04,67.05
XAGEUR,20260526,003400,67.04,67.04,67.04,67.04
XAGEUR,20260526,003500,67.05,67.05,67.03,67.03
XAGEUR,20260526,003600,67.02,67.02,66.95,66.96
XAGEUR,20260526,003700,66.97,66.97,66.97,66.97
XAGEUR,20260526,003800,66.97,67.00,66.96,66.99
XAGEUR,20260526,003900,67.00,67.06,67.00,67.05
XAGEUR,20260526,004000,67.04,67.04,67.03,67.04
XAGEUR,20260526,004100,67.05,67.05,67.01,67.04
XAGEUR,20260526,004200,67.05,67.09,67.05,67.09
XAGEUR,20260526,004300,67.10,67.10,67.06,67.06
XAGEUR,20260526,004400,67.07,67.07,67.06,67.06
XAGEUR,20260526,004500,67.07,67.11,67.07,67.08
XAGEUR,20260526,004600,67.09,67.10,67.08,67.10
XAGEUR,20260526,004700,67.09,67.09,67.07,67.08
XAGEUR,20260526,004800,67.08,67.10,67.08,67.10
XAGEUR,20260526,004900,67.11,67.11,67.08,67.08
XAGEUR,20260526,005000,67.09,67.09,67.08,67.08
XAGEUR,20260526,005100,67.09,67.11,67.09,67.11
XAGEUR,20260526,005200,67.11,67.11,67.10,67.10
XAGEUR,20260526,005300,67.08,67.09,67.08,67.08
XAGEUR,20260526,005400,67.08,67.08,67.08,67.08
XAGEUR,20260526,005500,67.09,67.12,67.09,67.12
XAGEUR,20260526,005600,67.14,67.14,67.12,67.12
XAGEUR,20260526,005700,67.11,67.15,67.11,67.15
XAGEUR,20260526,005800,67.17,67.17,67.16,67.16
XAGEUR,20260526,005900,67.16,67.16,67.14,67.14
XAGEUR,20260526,010000,67.14,67.14,67.14,67.14
XAGEUR,20260526,010100,67.13,67.17,67.13,67.17
XAGEUR,20260526,010200,67.16,67.19,67.16,67.19
XAGEUR,20260526,010300,67.18,67.18,67.17,67.18
XAGEUR,20260526,010400,67.17,67.17,67.16,67.16
XAGEUR,20260526,010500,67.16,67.17,67.16,67.16
XAGEUR,20260526,010600,67.15,67.16,67.15,67.16
XAGEUR,20260526,010700,67.17,67.17,67.17,67.17
XAGEUR,20260526,010800,67.17,67.20,67.17,67.20
XAGEUR,20260526,010900,67.21,67.21,67.17,67.17
XAGEUR,20260526,011000,67.18,67.18,67.17,67.17
XAGEUR,20260526,011100,67.15,67.17,67.11,67.17
XAGEUR,20260526,011200,67.17,67.17,67.17,67.17
XAGEUR,20260526,011300,67.18,67.18,67.17,67.18
XAGEUR,20260526,011400,67.18,67.18,67.18,67.18
XAGEUR,20260526,011500,67.17,67.22,67.17,67.22
XAGEUR,20260526,011600,67.22,67.22,67.22,67.22
XAGEUR,20260526,011700,67.24,67.24,67.23,67.23
XAGEUR,20260526,011800,67.23,67.25,67.23,67.25
XAGEUR,20260526,011900,67.24,67.26,67.24,67.26
XAGEUR,20260526,012000,67.25,67.25,67.18,67.18
XAGEUR,20260526,012100,67.17,67.18,67.17,67.18
XAGEUR,20260526,012200,67.17,67.17,67.14,67.14
XAGEUR,20260526,012300,67.13,67.13,67.12,67.13
XAGEUR,20260526,012400,67.14,67.14,67.12,67.12
XAGEUR,20260526,012500,67.11,67.11,67.07,67.09
XAGEUR,20260526,012600,67.10,67.11,67.09,67.10
XAGEUR,20260526,012700,67.11,67.11,67.03,67.03
XAGEUR,20260526,012800,67.02,67.02,66.99,67.00
XAGEUR,20260526,012900,66.99,66.99,66.93,66.93
XAGEUR,20260526,013000,66.92,66.95,66.92,66.95
XAGEUR,20260526,013100,66.96,67.00,66.96,66.99
XAGEUR,20260526,013200,66.97,66.97,66.92,66.92
XAGEUR,20260526,013300,66.91,66.92,66.90,66.91
XAGEUR,20260526,013400,66.90,66.90,66.77,66.78
XAGEUR,20260526,013500,66.77,66.78,66.75,66.75
XAGEUR,20260526,013600,66.76,66.76,66.58,66.58
XAGEUR,20260526,013700,66.59,66.59,66.36,66.36
XAGEUR,20260526,013800,66.39,66.49,66.38,66.49
XAGEUR,20260526,013900,66.54,66.57,66.54,66.56
XAGEUR,20260526,014000,66.54,66.64,66.53,66.64
XAGEUR,20260526,014100,66.63,66.64,66.59,66.59
XAGEUR,20260526,014200,66.60,66.63,66.60,66.63
XAGEUR,20260526,014300,66.64,66.65,66.63,66.65
XAGEUR,20260526,014400,66.66,66.66,66.59,66.59
XAGEUR,20260526,014500,66.56,66.56,66.51,66.55
XAGEUR,20260526,014600,66.57,66.71,66.57,66.71
XAGEUR,20260526,014700,66.72,66.72,66.65,66.65
XAGEUR,20260526,014800,66.64,66.65,66.64,66.65
XAGEUR,20260526,014900,66.66,66.67,66.64,66.64
XAGEUR,20260526,015000,66.63,66.65,66.63,66.65
XAGEUR,20260526,015100,66.66,66.68,66.66,66.68
XAGEUR,20260526,015200,66.67,66.71,66.67,66.70
XAGEUR,20260526,015300,66.71,66.72,66.71,66.72
XAGEUR,20260526,015400,66.72,66.74,66.72,66.74
XAGEUR,20260526,015500,66.75,66.75,66.74,66.74
XAGEUR,20260526,015600,66.75,66.75,66.75,66.75
XAGEUR,20260526,015700,66.75,66.75,66.74,66.75
XAGEUR,20260526,015800,66.74,66.75,66.74,66.75
XAGEUR,20260526,015900,66.76,66.77,66.76,66.76
XAGEUR,20260526,020000,66.75,66.75,66.73,66.73
XAGEUR,20260526,020100,66.74,66.74,66.61,66.65
XAGEUR,20260526,020200,66.64,66.68,66.54,66.54
XAGEUR,20260526,020300,66.55,66.57,66.54,66.57
XAGEUR,20260526,020400,66.61,66.64,66.61,66.61
XAGEUR,20260526,020500,66.60,66.61,66.58,66.61
XAGEUR,20260526,020600,66.62,66.63,66.61,66.61
XAGEUR,20260526,020700,66.60,66.62,66.58,66.59
XAGEUR,20260526,020800,66.58,66.62,66.58,66.62
XAGEUR,20260526,020900,66.63,66.63,66.53,66.56
XAGEUR,20260526,021000,66.57,66.57,66.55,66.56
XAGEUR,20260526,021100,66.58,66.58,66.54,66.54
XAGEUR,20260526,021200,66.53,66.53,66.40,66.44
XAGEUR,20260526,021300,66.47,66.51,66.47,66.50
XAGEUR,20260526,021400,66.51,66.54,66.48,66.54
XAGEUR,20260526,021500,66.56,66.61,66.56,66.58
XAGEUR,20260526,021600,66.59,66.60,66.58,66.58
XAGEUR,20260526,021700,66.59,66.60,66.56,66.56
XAGEUR,20260526,021800,66.54,66.54,66.49,66.49
XAGEUR,20260526,021900,66.47,66.47,66.46,66.46
XAGEUR,20260526,022000,66.36,66.36,66.28,66.35
XAGEUR,20260526,022100,66.36,66.36,66.28,66.31
XAGEUR,20260526,022200,66.30,66.36,66.30,66.36
XAGEUR,20260526,022300,66.35,66.35,66.27,66.28
XAGEUR,20260526,022400,66.30,66.31,66.28,66.28
XAGEUR,20260526,022500,66.29,66.36,66.29,66.35
XAGEUR,20260526,022600,66.34,66.36,66.33,66.33
XAGEUR,20260526,022700,66.34,66.43,66.34,66.43
XAGEUR,20260526,022800,66.45,66.51,66.45,66.51
XAGEUR,20260526,022900,66.53,66.56,66.53,66.54
XAGEUR,20260526,023000,66.53,66.53,66.51,66.52
XAGEUR,20260526,023100,66.51,66.61,66.51,66.61
XAGEUR,20260526,023200,66.62,66.63,66.61,66.62
XAGEUR,20260526,023300,66.62,66.62,66.59,66.59
XAGEUR,20260526,023400,66.57,66.57,66.55,66.56
XAGEUR,20260526,023500,66.57,66.64,66.57,66.63
XAGEUR,20260526,023600,66.61,66.67,66.61,66.67
XAGEUR,20260526,023700,66.67,66.67,66.67,66.67
XAGEUR,20260526,023800,66.64,66.64,66.58,66.60
XAGEUR,20260526,023900,66.59,66.60,66.58,66.60
XAGEUR,20260526,024000,66.59,66.62,66.59,66.62
XAGEUR,20260526,024100,66.61,66.61,66.53,66.53
XAGEUR,20260526,024200,66.55,66.57,66.55,66.55
XAGEUR,20260526,024300,66.56,66.60,66.56,66.60
XAGEUR,20260526,024400,66.61,66.61,66.58,66.61
XAGEUR,20260526,024500,66.62,66.62,66.58,66.58
XAGEUR,20260526,024600,66.57,66.57,66.56,66.57
XAGEUR,20260526,024700,66.58,66.66,66.58,66.66
XAGEUR,20260526,024800,66.64,66.64,66.60,66.60
XAGEUR,20260526,024900,66.61,66.61,66.55,66.55
XAGEUR,20260526,025000,66.56,66.58,66.52,66.52
XAGEUR,20260526,025100,66.51,66.53,66.48,66.48
XAGEUR,20260526,025200,66.47,66.48,66.46,66.46
XAGEUR,20260526,025300,66.45,66.45,66.41,66.41
XAGEUR,20260526,025400,66.39,66.39,66.36,66.36
XAGEUR,20260526,025500,66.37,66.42,66.37,66.41
XAGEUR,20260526,025600,66.42,66.50,66.42,66.49
XAGEUR,20260526,025700,66.50,66.53,66.50,66.52
XAGEUR,20260526,025800,66.51,66.51,66.48,66.49
XAGEUR,20260526,025900,66.50,66.54,66.50,66.54
XAGEUR,20260526,030000,66.60,66.61,66.58,66.61
XAGEUR,20260526,030100,66.59,66.59,66.42,66.54
XAGEUR,20260526,030200,66.56,66.57,66.50,66.50
XAGEUR,20260526,030300,66.51,66.56,66.51,66.56
XAGEUR,20260526,030400,66.53,66.53,66.43,66.43
XAGEUR,20260526,030500,66.39,66.43,66.16,66.16
XAGEUR,20260526,030600,66.17,66.25,66.17,66.21
XAGEUR,20260526,030700,66.22,66.28,66.21,66.25
XAGEUR,20260526,030800,66.24,66.25,66.22,66.23
XAGEUR,20260526,030900,66.25,66.25,66.18,66.22
XAGEUR,20260526,031000,66.21,66.21,66.18,66.18
XAGEUR,20260526,031100,66.22,66.34,66.22,66.31
XAGEUR,20260526,031200,66.32,66.34,66.32,66.33
XAGEUR,20260526,031300,66.35,66.38,66.33,66.38
XAGEUR,20260526,031400,66.39,66.41,66.39,66.40
XAGEUR,20260526,031500,66.39,66.43,66.39,66.40
XAGEUR,20260526,031600,66.39,66.39,66.28,66.32
XAGEUR,20260526,031700,66.29,66.29,66.25,66.25
XAGEUR,20260526,031800,66.26,66.29,66.25,66.28
XAGEUR,20260526,031900,66.27,66.33,66.26,66.31
XAGEUR,20260526,032000,66.29,66.31,66.27,66.31
XAGEUR,20260526,032100,66.32,66.34,66.25,66.25
XAGEUR,20260526,032200,66.24,66.24,66.17,66.18
XAGEUR,20260526,032300,66.21,66.26,66.21,66.26
XAGEUR,20260526,032400,66.25,66.27,66.24,66.25
XAGEUR,20260526,032500,66.24,66.27,66.24,66.27
XAGEUR,20260526,032600,66.28,66.38,66.26,66.33
XAGEUR,20260526,032700,66.34,66.36,66.33,66.36
XAGEUR,20260526,032800,66.38,66.38,66.33,66.33
XAGEUR,20260526,032900,66.32,66.36,66.32,66.33
XAGEUR,20260526,033000,66.32,66.34,66.24,66.24
XAGEUR,20260526,033100,66.20,66.20,66.08,66.12
XAGEUR,20260526,033200,66.13,66.19,66.11,66.19
XAGEUR,20260526,033300,66.18,66.18,66.12,66.12
XAGEUR,20260526,033400,66.08,66.08,65.97,65.97
XAGEUR,20260526,033500,65.93,65.93,65.86,65.89
XAGEUR,20260526,033600,65.88,65.88,65.84,65.85
XAGEUR,20260526,033700,65.83,65.86,65.75,65.76
XAGEUR,20260526,033800,65.75,65.75,65.69,65.69
XAGEUR,20260526,033900,65.68,65.70,65.56,65.61
XAGEUR,20260526,034000,65.60,65.61,65.30,65.32
XAGEUR,20260526,034100,65.31,65.33,65.28,65.30
XAGEUR,20260526,034200,65.27,65.28,65.12,65.17
XAGEUR,20260526,034300,65.14,65.29,65.14,65.25
XAGEUR,20260526,034400,65.26,65.28,65.24,65.25
XAGEUR,20260526,034500,65.24,65.26,65.17,65.26
XAGEUR,20260526,034600,65.29,65.34,65.29,65.33
XAGEUR,20260526,034700,65.34,65.37,65.33,65.37
XAGEUR,20260526,034800,65.39,65.41,65.29,65.29
XAGEUR,20260526,034900,65.31,65.34,65.28,65.34
XAGEUR,20260526,035000,65.33,65.42,65.33,65.36
XAGEUR,20260526,035100,65.35,65.41,65.33,65.41
XAGEUR,20260526,035200,65.40,65.41,65.38,65.39
XAGEUR,20260526,035300,65.40,65.46,65.40,65.46
XAGEUR,20260526,035400,65.47,65.54,65.47,65.54
XAGEUR,20260526,035500,65.55,65.58,65.55,65.58
XAGEUR,20260526,035600,65.60,65.70,65.60,65.69
XAGEUR,20260526,035700,65.68,65.69,65.64,65.64
XAGEUR,20260526,035800,65.63,65.63,65.61,65.62
XAGEUR,20260526,035900,65.63,65.67,65.63,65.65
XAGEUR,20260526,040000,65.64,65.69,65.64,65.69
XAGEUR,20260526,040100,65.68,65.69,65.63,65.69
XAGEUR,20260526,040200,65.70,65.72,65.66,65.66
XAGEUR,20260526,040300,65.67,65.67,65.64,65.65
XAGEUR,20260526,040400,65.66,65.74,65.66,65.72
XAGEUR,20260526,040500,65.71,65.73,65.71,65.71
XAGEUR,20260526,040600,65.69,65.73,65.65,65.72
XAGEUR,20260526,040700,65.73,65.74,65.72,65.73
XAGEUR,20260526,040800,65.72,65.78,65.72,65.76
XAGEUR,20260526,040900,65.75,65.76,65.74,65.75
XAGEUR,20260526,041000,65.76,65.83,65.75,65.83
XAGEUR,20260526,041100,65.82,65.82,65.79,65.79
XAGEUR,20260526,041200,65.80,65.80,65.77,65.80
XAGEUR,20260526,041300,65.79,65.85,65.79,65.85
XAGEUR,20260526,041400,65.86,65.88,65.84,65.84
XAGEUR,20260526,041500,65.85,65.86,65.84,65.86
XAGEUR,20260526,041600,65.87,65.89,65.87,65.89
XAGEUR,20260526,041700,65.89,65.89,65.87,65.87
XAGEUR,20260526,041800,65.88,65.89,65.88,65.89
XAGEUR,20260526,041900,65.88,65.88,65.86,65.87
XAGEUR,20260526,042000,65.88,65.90,65.88,65.89
XAGEUR,20260526,042100,65.88,65.88,65.86,65.86
XAGEUR,20260526,042200,65.85,65.88,65.85,65.88
XAGEUR,20260526,042300,65.87,65.91,65.86,65.89
XAGEUR,20260526,042400,65.90,65.91,65.90,65.91
XAGEUR,20260526,042500,65.90,65.90,65.89,65.90
XAGEUR,20260526,042600,65.89,65.91,65.89,65.91
XAGEUR,20260526,042700,65.89,65.91,65.89,65.89
XAGEUR,20260526,042800,65.90,65.91,65.90,65.91
XAGEUR,20260526,042900,65.91,65.92,65.91,65.91
XAGEUR,20260526,043000,65.92,65.92,65.89,65.90
XAGEUR,20260526,043100,65.91,65.91,65.85,65.85
XAGEUR,20260526,043200,65.86,65.87,65.86,65.87
XAGEUR,20260526,043300,65.88,65.97,65.88,65.93
XAGEUR,20260526,043400,65.92,65.92,65.86,65.86
XAGEUR,20260526,043500,65.87,65.87,65.86,65.86
XAGEUR,20260526,043600,65.87,65.92,65.87,65.92
XAGEUR,20260526,043700,65.91,65.92,65.89,65.92
XAGEUR,20260526,043800,65.93,66.03,65.93,66.00
XAGEUR,20260526,043900,65.99,66.02,65.98,66.02
XAGEUR,20260526,044000,66.03,66.03,65.99,66.00
XAGEUR,20260526,044100,66.01,66.06,66.01,66.06
XAGEUR,20260526,044200,66.05,66.06,66.04,66.06
XAGEUR,20260526,044300,66.05,66.05,66.03,66.03
XAGEUR,20260526,044400,66.02,66.02,65.97,65.97
XAGEUR,20260526,044500,65.96,65.97,65.96,65.96
XAGEUR,20260526,044600,65.97,65.98,65.87,65.87
XAGEUR,20260526,044700,65.86,65.88,65.85,65.86
XAGEUR,20260526,044800,65.87,65.91,65.87,65.91
XAGEUR,20260526,044900,65.90,65.90,65.88,65.88
XAGEUR,20260526,045000,65.87,65.88,65.86,65.88
XAGEUR,20260526,045100,65.87,65.88,65.87,65.87
XAGEUR,20260526,045200,65.88,65.91,65.88,65.89
XAGEUR,20260526,045300,65.88,65.88,65.81,65.83
XAGEUR,20260526,045400,65.84,65.86,65.84,65.86
XAGEUR,20260526,045500,65.85,65.85,65.80,65.80
XAGEUR,20260526,045600,65.81,65.82,65.80,65.81
XAGEUR,20260526,045700,65.82,65.85,65.81,65.85
XAGEUR,20260526,045800,65.84,65.84,65.77,65.77
XAGEUR,20260526,045900,65.75,65.78,65.75,65.77
XAGEUR,20260526,050000,65.78,65.78,65.75,65.75
XAGEUR,20260526,050100,65.74,65.80,65.74,65.80
XAGEUR,20260526,050200,65.81,65.87,65.81,65.86
XAGEUR,20260526,050300,65.85,65.85,65.80,65.81
XAGEUR,20260526,050400,65.82,65.83,65.81,65.83
XAGEUR,20260526,050500,65.82,65.82,65.79,65.79
XAGEUR,20260526,050600,65.78,65.86,65.78,65.85
XAGEUR,20260526,050700,65.84,65.84,65.83,65.84
XAGEUR,20260526,050800,65.85,65.87,65.85,65.86
XAGEUR,20260526,050900,65.87,65.93,65.87,65.92
XAGEUR,20260526,051000,65.91,65.91,65.88,65.88
XAGEUR,20260526,051100,65.87,65.87,65.86,65.86
XAGEUR,20260526,051200,65.85,65.89,65.85,65.88
XAGEUR,20260526,051300,65.86,65.92,65.86,65.92
XAGEUR,20260526,051400,65.91,65.92,65.89,65.89
XAGEUR,20260526,051500,65.88,65.88,65.86,65.86
XAGEUR,20260526,051600,65.87,65.89,65.87,65.88
XAGEUR,20260526,051700,65.89,65.91,65.89,65.91
XAGEUR,20260526,051800,65.92,65.94,65.92,65.94
XAGEUR,20260526,051900,65.93,65.94,65.92,65.94
XAGEUR,20260526,052000,65.95,65.95,65.93,65.93
XAGEUR,20260526,052100,65.94,66.05,65.94,66.05
XAGEUR,20260526,052200,66.06,66.11,66.05,66.11
XAGEUR,20260526,052300,66.12,66.17,66.12,66.16
XAGEUR,20260526,052400,66.14,66.14,66.09,66.11
XAGEUR,20260526,052500,66.12,66.13,66.10,66.11
XAGEUR,20260526,052600,66.10,66.12,66.10,66.12
XAGEUR,20260526,052700,66.14,66.15,66.11,66.11
XAGEUR,20260526,052800,66.10,66.10,66.07,66.07
XAGEUR,20260526,052900,66.08,66.09,66.08,66.09
XAGEUR,20260526,053000,66.10,66.10,66.08,66.08
XAGEUR,20260526,053100,66.09,66.09,66.09,66.09
XAGEUR,20260526,053200,66.11,66.13,66.11,66.12
XAGEUR,20260526,053300,66.13,66.13,66.12,66.12
XAGEUR,20260526,053400,66.13,66.13,66.12,66.13
XAGEUR,20260526,053500,66.14,66.14,66.12,66.14
XAGEUR,20260526,053600,66.15,66.17,66.15,66.17
XAGEUR,20260526,053700,66.16,66.17,66.16,66.17
XAGEUR,20260526,053800,66.17,66.17,66.17,66.17
XAGEUR,20260526,053900,66.16,66.16,66.12,66.12
XAGEUR,20260526,054000,66.11,66.11,66.07,66.07
XAGEUR,20260526,054100,66.08,66.08,66.08,66.08
XAGEUR,20260526,054200,66.08,66.08,66.06,66.06
XAGEUR,20260526,054300,66.05,66.06,66.05,66.06
XAGEUR,20260526,054400,66.06,66.07,66.06,66.07
XAGEUR,20260526,054500,66.06,66.07,66.06,66.06
XAGEUR,20260526,054600,66.05,66.05,66.04,66.05
XAGEUR,20260526,054700,66.06,66.07,66.05,66.06
XAGEUR,20260526,054800,66.07,66.07,66.05,66.06
XAGEUR,20260526,054900,66.06,66.07,66.06,66.07
XAGEUR,20260526,055000,66.06,66.08,66.06,66.08
XAGEUR,20260526,055100,66.09,66.09,66.07,66.07
XAGEUR,20260526,055200,66.06,66.06,66.06,66.06
XAGEUR,20260526,055300,66.05,66.08,66.05,66.08
XAGEUR,20260526,055400,66.07,66.07,66.07,66.07
XAGEUR,20260526,055500,66.08,66.08,66.07,66.08
XAGEUR,20260526,055600,66.07,66.07,66.06,66.06
XAGEUR,20260526,055700,66.05,66.07,66.05,66.07
XAGEUR,20260526,055800,66.08,66.08,66.08,66.08
XAGEUR,20260526,055900,66.08,66.08,66.07,66.07
XAGEUR,20260526,060000,66.07,66.08,66.06,66.08
XAGEUR,20260526,060100,66.07,66.07,66.06,66.07
XAGEUR,20260526,060200,66.06,66.07,66.06,66.07
XAGEUR,20260526,060300,66.06,66.06,66.06,66.06
XAGEUR,20260526,060400,66.06,66.06,66.01,66.01
XAGEUR,20260526,060500,66.00,66.00,65.97,65.97
XAGEUR,20260526,060600,65.96,65.97,65.95,65.95
XAGEUR,20260526,060700,65.94,65.96,65.94,65.96
XAGEUR,20260526,060800,65.97,65.99,65.97,65.99
XAGEUR,20260526,060900,65.98,65.99,65.97,65.99
XAGEUR,20260526,061000,66.00,66.00,65.99,65.99
XAGEUR,20260526,061100,65.98,65.98,65.95,65.95
XAGEUR,20260526,061200,65.96,65.96,65.96,65.96
XAGEUR,20260526,061300,65.95,65.95,65.94,65.94
XAGEUR,20260526,061400,65.94,65.94,65.93,65.93
XAGEUR,20260526,061500,65.94,65.97,65.94,65.97
XAGEUR,20260526,061600,65.98,65.98,65.97,65.98
XAGEUR,20260526,061700,65.97,65.97,65.93,65.93
XAGEUR,20260526,061800,65.94,65.96,65.94,65.96
XAGEUR,20260526,061900,65.95,65.95,65.94,65.94
XAGEUR,20260526,062000,65.93,65.93,65.92,65.93
XAGEUR,20260526,062100,65.94,65.94,65.93,65.93
XAGEUR,20260526,062200,65.93,65.93,65.92,65.92
XAGEUR,20260526,062300,65.93,65.93,65.92,65.92
XAGEUR,20260526,062400,65.91,65.91,65.88,65.88
XAGEUR,20260526,062500,65.89,65.91,65.89,65.89
XAGEUR,20260526,062600,65.88,65.88,65.84,65.85
XAGEUR,20260526,062700,65.86,65.87,65.86,65.86
XAGEUR,20260526,062800,65.85,65.87,65.85,65.86
XAGEUR,20260526,062900,65.86,65.86,65.85,65.85
XAGEUR,20260526,063000,65.86,65.86,65.85,65.85
XAGEUR,20260526,063100,65.84,65.84,65.82,65.82
XAGEUR,20260526,063200,65.83,65.85,65.83,65.85
XAGEUR,20260526,063300,65.86,65.89,65.86,65.88
XAGEUR,20260526,063400,65.89,65.90,65.89,65.89
XAGEUR,20260526,063500,65.87,65.88,65.86,65.86
XAGEUR,20260526,063600,65.87,65.88,65.86,65.88
XAGEUR,20260526,063700,65.87,65.87,65.83,65.83
XAGEUR,20260526,063800,65.81,65.81,65.74,65.75
XAGEUR,20260526,063900,65.74,65.78,65.74,65.78
XAGEUR,20260526,064000,65.78,65.78,65.78,65.78
XAGEUR,20260526,064100,65.77,65.78,65.77,65.78
XAGEUR,20260526,064200,65.79,65.80,65.78,65.79
XAGEUR,20260526,064300,65.78,65.78,65.74,65.76
XAGEUR,20260526,064400,65.75,65.77,65.75,65.77
XAGEUR,20260526,064500,65.78,65.78,65.77,65.77
XAGEUR,20260526,064600,65.76,65.76,65.72,65.74
XAGEUR,20260526,064700,65.73,65.74,65.71,65.74
XAGEUR,20260526,064800,65.75,65.76,65.73,65.76
XAGEUR,20260526,064900,65.77,65.77,65.75,65.75
XAGEUR,20260526,065000,65.76,65.77,65.76,65.77
XAGEUR,20260526,065100,65.76,65.76,65.75,65.76
XAGEUR,20260526,065200,65.77,65.78,65.76,65.76
XAGEUR,20260526,065300,65.75,65.75,65.73,65.73
XAGEUR,20260526,065400,65.74,65.74,65.73,65.73
XAGEUR,20260526,065500,65.72,65.73,65.72,65.73
XAGEUR,20260526,065600,65.74,65.74,65.72,65.72
XAGEUR,20260526,065700,65.74,65.76,65.74,65.76
XAGEUR,20260526,065800,65.75,65.75,65.71,65.71
XAGEUR,20260526,065900,65.69,65.72,65.69,65.71
XAGEUR,20260526,070000,65.72,65.74,65.70,65.70
XAGEUR,20260526,070100,65.69,65.69,65.68,65.69
XAGEUR,20260526,070200,65.68,65.68,65.62,65.64
XAGEUR,20260526,070300,65.65,65.77,65.65,65.76
XAGEUR,20260526,070400,65.75,65.75,65.75,65.75
XAGEUR,20260526,070500,65.74,65.78,65.73,65.78
XAGEUR,20260526,070600,65.77,65.81,65.76,65.80
XAGEUR,20260526,070700,65.79,65.79,65.74,65.74
XAGEUR,20260526,070800,65.73,65.74,65.71,65.74
XAGEUR,20260526,070900,65.75,65.83,65.75,65.83
XAGEUR,20260526,071000,65.82,65.84,65.82,65.83
XAGEUR,20260526,071100,65.84,65.84,65.81,65.82
XAGEUR,20260526,071200,65.83,65.84,65.83,65.84
XAGEUR,20260526,071300,65.84,65.85,65.84,65.84
XAGEUR,20260526,071400,65.83,65.88,65.83,65.88
XAGEUR,20260526,071500,65.89,65.89,65.85,65.85
XAGEUR,20260526,071600,65.84,65.91,65.84,65.91
XAGEUR,20260526,071700,65.92,65.92,65.91,65.91
XAGEUR,20260526,071800,65.91,65.91,65.89,65.89
XAGEUR,20260526,071900,65.90,65.92,65.90,65.90
XAGEUR,20260526,072000,65.91,65.91,65.89,65.89
XAGEUR,20260526,072100,65.86,65.86,65.82,65.85
XAGEUR,20260526,072200,65.86,65.88,65.86,65.86
XAGEUR,20260526,072300,65.86,65.86,65.86,65.86
XAGEUR,20260526,072400,65.87,65.89,65.87,65.89
XAGEUR,20260526,072500,65.90,65.92,65.90,65.91
XAGEUR,20260526,072600,65.90,65.92,65.90,65.91
XAGEUR,20260526,072700,65.92,65.92,65.92,65.92
XAGEUR,20260526,072800,65.93,65.94,65.93,65.93
XAGEUR,20260526,072900,65.94,66.00,65.94,65.99
XAGEUR,20260526,073000,65.98,65.99,65.98,65.99
XAGEUR,20260526,073100,65.98,66.00,65.97,65.97
XAGEUR,20260526,073200,65.96,65.99,65.95,65.95
XAGEUR,20260526,073300,65.93,66.03,65.92,66.03
XAGEUR,20260526,073400,66.02,66.03,66.00,66.00
XAGEUR,20260526,073500,65.99,65.99,65.97,65.99
XAGEUR,20260526,073600,65.98,66.01,65.98,66.00
XAGEUR,20260526,073700,65.98,65.98,65.94,65.95
XAGEUR,20260526,073800,65.94,65.97,65.94,65.97
XAGEUR,20260526,073900,65.96,65.96,65.91,65.92
XAGEUR,20260526,074000,65.93,65.93,65.80,65.80
XAGEUR,20260526,074100,65.81,65.81,65.69,65.69
XAGEUR,20260526,074200,65.68,65.69,65.67,65.69
XAGEUR,20260526,074300,65.68,65.68,65.65,65.67
XAGEUR,20260526,074400,65.65,65.73,65.65,65.72
XAGEUR,20260526,074500,65.74,65.78,65.74,65.77
XAGEUR,20260526,074600,65.76,65.76,65.75,65.75
XAGEUR,20260526,074700,65.72,65.75,65.72,65.74
XAGEUR,20260526,074800,65.72,65.72,65.64,65.64
XAGEUR,20260526,074900,65.63,65.72,65.63,65.72
XAGEUR,20260526,075000,65.71,65.71,65.68,65.68
XAGEUR,20260526,075100,65.67,65.69,65.64,65.69
XAGEUR,20260526,075200,65.68,65.70,65.62,65.62
XAGEUR,20260526,075300,65.61,65.65,65.61,65.65
XAGEUR,20260526,075400,65.64,65.68,65.62,65.68
XAGEUR,20260526,075500,65.67,65.69,65.66,65.69
XAGEUR,20260526,075600,65.70,65.70,65.64,65.64
XAGEUR,20260526,075700,65.66,65.72,65.66,65.72
XAGEUR,20260526,075800,65.73,65.74,65.72,65.74
XAGEUR,20260526,075900,65.75,65.78,65.75,65.78
XAGEUR,20260526,080000,65.79,65.79,65.76,65.76
XAGEUR,20260526,080100,65.75,65.81,65.75,65.78
XAGEUR,20260526,080200,65.79,65.81,65.79,65.81
XAGEUR,20260526,080300,65.80,65.83,65.80,65.83
XAGEUR,20260526,080400,65.82,65.82,65.80,65.80
XAGEUR,20260526,080500,65.79,65.81,65.77,65.81
XAGEUR,20260526,080600,65.82,65.82,65.75,65.75
XAGEUR,20260526,080700,65.74,65.75,65.73,65.73
XAGEUR,20260526,080800,65.72,65.78,65.72,65.77
XAGEUR,20260526,080900,65.78,65.80,65.75,65.75
XAGEUR,20260526,081000,65.74,65.75,65.74,65.75
XAGEUR,20260526,081100,65.74,65.74,65.66,65.68
XAGEUR,20260526,081200,65.69,65.71,65.69,65.69
XAGEUR,20260526,081300,65.68,65.69,65.68,65.69
XAGEUR,20260526,081400,65.70,65.76,65.70,65.76
XAGEUR,20260526,081500,65.78,65.81,65.78,65.80
XAGEUR,20260526,081600,65.79,65.79,65.77,65.77
XAGEUR,20260526,081700,65.76,65.79,65.76,65.79
XAGEUR,20260526,081800,65.78,65.78,65.77,65.77
XAGEUR,20260526,081900,65.76,65.77,65.73,65.77
XAGEUR,20260526,082000,65.78,65.78,65.75,65.78
XAGEUR,20260526,082100,65.77,65.77,65.73,65.75
XAGEUR,20260526,082200,65.78,65.80,65.78,65.80
XAGEUR,20260526,082300,65.81,65.86,65.81,65.84
XAGEUR,20260526,082400,65.83,65.84,65.78,65.81
XAGEUR,20260526,082500,65.80,65.81,65.78,65.80
XAGEUR,20260526,082600,65.81,65.87,65.81,65.87
XAGEUR,20260526,082700,65.86,65.89,65.85,65.88
XAGEUR,20260526,082800,65.87,65.88,65.82,65.84
XAGEUR,20260526,082900,65.85,65.86,65.80,65.80
XAGEUR,20260526,083000,65.69,65.77,65.69,65.75
XAGEUR,20260526,083100,65.74,65.76,65.71,65.75
XAGEUR,20260526,083200,65.74,65.74,65.71,65.71
XAGEUR,20260526,083300,65.72,65.72,65.68,65.68
XAGEUR,20260526,083400,65.67,65.70,65.67,65.70
XAGEUR,20260526,083500,65.69,65.71,65.67,65.71
XAGEUR,20260526,083600,65.72,65.75,65.71,65.75
XAGEUR,20260526,083700,65.74,65.78,65.73,65.76
XAGEUR,20260526,083800,65.77,65.83,65.77,65.83
XAGEUR,20260526,083900,65.82,65.83,65.79,65.82
XAGEUR,20260526,084000,65.81,65.83,65.81,65.82
XAGEUR,20260526,084100,65.81,65.81,65.80,65.81
XAGEUR,20260526,084200,65.80,65.80,65.77,65.77
XAGEUR,20260526,084300,65.78,65.80,65.78,65.79
XAGEUR,20260526,084400,65.80,65.82,65.79,65.80
XAGEUR,20260526,084500,65.78,65.83,65.78,65.83
XAGEUR,20260526,084600,65.82,65.82,65.79,65.79
XAGEUR,20260526,084700,65.78,65.80,65.78,65.79
XAGEUR,20260526,084800,65.78,65.78,65.75,65.75
XAGEUR,20260526,084900,65.76,65.77,65.76,65.77
XAGEUR,20260526,085000,65.76,65.76,65.72,65.73
XAGEUR,20260526,085100,65.74,65.75,65.73,65.73
XAGEUR,20260526,085200,65.74,65.74,65.73,65.74
XAGEUR,20260526,085300,65.74,65.77,65.74,65.77
XAGEUR,20260526,085400,65.76,65.77,65.75,65.77
XAGEUR,20260526,085500,65.78,65.78,65.77,65.77
XAGEUR,20260526,085600,65.76,65.79,65.76,65.79
XAGEUR,20260526,085700,65.78,65.81,65.78,65.81
XAGEUR,20260526,085800,65.80,65.80,65.78,65.78
XAGEUR,20260526,085900,65.79,65.80,65.77,65.77
XAGEUR,20260526,090000,65.78,65.79,65.78,65.79
XAGEUR,20260526,090100,65.81,65.83,65.78,65.78
XAGEUR,20260526,090200,65.79,65.79,65.78,65.78
XAGEUR,20260526,090300,65.79,65.85,65.79,65.85
XAGEUR,20260526,090400,65.84,65.85,65.81,65.83
XAGEUR,20260526,090500,65.81,65.81,65.74,65.74
XAGEUR,20260526,090600,65.75,65.76,65.70,65.70
XAGEUR,20260526,090700,65.69,65.75,65.69,65.74
XAGEUR,20260526,090800,65.73,65.73,65.72,65.72
XAGEUR,20260526,090900,65.72,65.73,65.69,65.69
XAGEUR,20260526,091000,65.68,65.68,65.60,65.60
XAGEUR,20260526,091100,65.58,65.58,65.52,65.56
XAGEUR,20260526,091200,65.57,65.62,65.57,65.59
XAGEUR,20260526,091300,65.60,65.62,65.56,65.58
XAGEUR,20260526,091400,65.57,65.57,65.55,65.57
XAGEUR,20260526,091500,65.58,65.60,65.57,65.58
XAGEUR,20260526,091600,65.56,65.56,65.47,65.47
XAGEUR,20260526,091700,65.46,65.46,65.42,65.42
XAGEUR,20260526,091800,65.39,65.39,65.26,65.26
XAGEUR,20260526,091900,65.27,65.37,65.27,65.37
XAGEUR,20260526,092000,65.38,65.46,65.38,65.46
XAGEUR,20260526,092100,65.47,65.51,65.47,65.51
XAGEUR,20260526,092200,65.53,65.53,65.50,65.50
XAGEUR,20260526,092300,65.49,65.50,65.48,65.50
XAGEUR,20260526,092400,65.52,65.53,65.52,65.53
XAGEUR,20260526,092500,65.55,65.61,65.55,65.60
XAGEUR,20260526,092600,65.61,65.62,65.59,65.61
XAGEUR,20260526,092700,65.60,65.62,65.60,65.60
XAGEUR,20260526,092800,65.61,65.62,65.60,65.62
XAGEUR,20260526,092900,65.63,65.63,65.61,65.62
XAGEUR,20260526,093000,65.61,65.61,65.58,65.58
XAGEUR,20260526,093100,65.57,65.59,65.53,65.53
XAGEUR,20260526,093200,65.54,65.56,65.53,65.53
XAGEUR,20260526,093300,65.55,65.56,65.39,65.45
XAGEUR,20260526,093400,65.44,65.44,65.39,65.44
XAGEUR,20260526,093500,65.43,65.45,65.41,65.45
XAGEUR,20260526,093600,65.44,65.45,65.39,65.40
XAGEUR,20260526,093700,65.41,65.44,65.41,65.42
XAGEUR,20260526,093800,65.43,65.43,65.38,65.38
XAGEUR,20260526,093900,65.33,65.40,65.33,65.40
XAGEUR,20260526,094000,65.39,65.42,65.39,65.41
XAGEUR,20260526,094100,65.40,65.42,65.40,65.42
XAGEUR,20260526,094200,65.43,65.44,65.41,65.41
XAGEUR,20260526,094300,65.40,65.41,65.38,65.39
XAGEUR,20260526,094400,65.40,65.45,65.40,65.45
XAGEUR,20260526,094500,65.46,65.50,65.46,65.48
XAGEUR,20260526,094600,65.49,65.50,65.45,65.45
XAGEUR,20260526,094700,65.46,65.56,65.45,65.56
XAGEUR,20260526,094800,65.57,65.58,65.57,65.57
XAGEUR,20260526,094900,65.56,65.61,65.56,65.61
XAGEUR,20260526,095000,65.62,65.62,65.60,65.61
XAGEUR,20260526,095100,65.62,65.64,65.62,65.63
XAGEUR,20260526,095200,65.62,65.62,65.60,65.60
XAGEUR,20260526,095300,65.59,65.59,65.58,65.58
XAGEUR,20260526,095400,65.57,65.58,65.57,65.58
XAGEUR,20260526,095500,65.57,65.59,65.56,65.59
XAGEUR,20260526,095600,65.58,65.59,65.57,65.57
XAGEUR,20260526,095700,65.58,65.61,65.58,65.60
XAGEUR,20260526,095800,65.61,65.67,65.61,65.67
XAGEUR,20260526,095900,65.68,65.69,65.67,65.68
XAGEUR,20260526,100000,65.69,65.69,65.66,65.66
XAGEUR,20260526,100100,65.67,65.68,65.62,65.62
XAGEUR,20260526,100200,65.61,65.63,65.61,65.62
XAGEUR,20260526,100300,65.64,65.65,65.63,65.63
XAGEUR,20260526,100400,65.64,65.69,65.64,65.67
XAGEUR,20260526,100500,65.68,65.68,65.66,65.66
XAGEUR,20260526,100600,65.65,65.65,65.64,65.64
XAGEUR,20260526,100700,65.63,65.63,65.58,65.58
XAGEUR,20260526,100800,65.57,65.62,65.57,65.61
XAGEUR,20260526,100900,65.60,65.60,65.59,65.59
XAGEUR,20260526,101000,65.61,65.62,65.61,65.61
XAGEUR,20260526,101100,65.60,65.60,65.58,65.59
XAGEUR,20260526,101200,65.60,65.62,65.60,65.61
XAGEUR,20260526,101300,65.62,65.62,65.57,65.58
XAGEUR,20260526,101400,65.57,65.58,65.51,65.51
XAGEUR,20260526,101500,65.50,65.54,65.50,65.54
XAGEUR,20260526,101600,65.55,65.60,65.55,65.57
XAGEUR,20260526,101700,65.56,65.58,65.56,65.56
XAGEUR,20260526,101800,65.55,65.57,65.55,65.57
XAGEUR,20260526,101900,65.58,65.59,65.58,65.58
XAGEUR,20260526,102000,65.59,65.59,65.57,65.58
XAGEUR,20260526,102100,65.59,65.59,65.56,65.56
XAGEUR,20260526,102200,65.54,65.56,65.53,65.56
XAGEUR,20260526,102300,65.55,65.56,65.54,65.56
XAGEUR,20260526,102400,65.57,65.58,65.57,65.57
XAGEUR,20260526,102500,65.58,65.58,65.55,65.55
XAGEUR,20260526,102600,65.56,65.57,65.55,65.55
XAGEUR,20260526,102700,65.54,65.54,65.50,65.51
XAGEUR,20260526,102800,65.50,65.50,65.49,65.50
XAGEUR,20260526,102900,65.51,65.52,65.51,65.51
XAGEUR,20260526,103000,65.52,65.52,65.41,65.42
XAGEUR,20260526,103100,65.43,65.44,65.40,65.40
XAGEUR,20260526,103200,65.41,65.42,65.40,65.41
XAGEUR,20260526,103300,65.40,65.42,65.40,65.41
XAGEUR,20260526,103400,65.40,65.40,65.36,65.36
XAGEUR,20260526,103500,65.37,65.41,65.37,65.39
XAGEUR,20260526,103600,65.38,65.40,65.35,65.35
XAGEUR,20260526,103700,65.34,65.39,65.34,65.39
XAGEUR,20260526,103800,65.40,65.40,65.36,65.38
XAGEUR,20260526,103900,65.39,65.42,65.38,65.39
XAGEUR,20260526,104000,65.40,65.40,65.36,65.37
XAGEUR,20260526,104100,65.36,65.40,65.36,65.40
XAGEUR,20260526,104200,65.41,65.42,65.41,65.42
XAGEUR,20260526,104300,65.43,65.49,65.43,65.49
XAGEUR,20260526,104400,65.48,65.48,65.42,65.42
XAGEUR,20260526,104500,65.43,65.45,65.43,65.45
XAGEUR,20260526,104600,65.44,65.44,65.42,65.42
XAGEUR,20260526,104700,65.41,65.42,65.40,65.42
XAGEUR,20260526,104800,65.41,65.42,65.38,65.38
XAGEUR,20260526,104900,65.37,65.37,65.32,65.33
XAGEUR,20260526,105000,65.32,65.32,65.28,65.29
XAGEUR,20260526,105100,65.30,65.31,65.28,65.31
XAGEUR,20260526,105200,65.32,65.38,65.32,65.38
XAGEUR,20260526,105300,65.39,65.39,65.36,65.36
XAGEUR,20260526,105400,65.35,65.36,65.35,65.35
XAGEUR,20260526,105500,65.35,65.35,65.33,65.33
XAGEUR,20260526,105600,65.34,65.36,65.34,65.34
XAGEUR,20260526,105700,65.33,65.36,65.33,65.34
XAGEUR,20260526,105800,65.33,65.34,65.32,65.32
XAGEUR,20260526,105900,65.31,65.31,65.30,65.31
XAGEUR,20260526,110000,65.30,65.30,65.27,65.29
XAGEUR,20260526,110100,65.33,65.33,65.30,65.31
XAGEUR,20260526,110200,65.32,65.32,65.31,65.32
XAGEUR,20260526,110300,65.33,65.36,65.33,65.36
XAGEUR,20260526,110400,65.35,65.35,65.34,65.34
XAGEUR,20260526,110500,65.35,65.39,65.35,65.39
XAGEUR,20260526,110600,65.38,65.39,65.38,65.38
XAGEUR,20260526,110700,65.39,65.41,65.38,65.39
XAGEUR,20260526,110800,65.40,65.40,65.33,65.33
XAGEUR,20260526,110900,65.34,65.36,65.33,65.33
XAGEUR,20260526,111000,65.32,65.32,65.31,65.32
XAGEUR,20260526,111100,65.31,65.31,65.31,65.31
XAGEUR,20260526,111200,65.30,65.31,65.30,65.31
XAGEUR,20260526,111300,65.30,65.30,65.28,65.28
XAGEUR,20260526,111400,65.29,65.30,65.29,65.29
XAGEUR,20260526,111500,65.27,65.28,65.23,65.23
XAGEUR,20260526,111600,65.24,65.25,65.22,65.25
XAGEUR,20260526,111700,65.26,65.27,65.26,65.26
XAGEUR,20260526,111800,65.27,65.40,65.27,65.40
XAGEUR,20260526,111900,65.39,65.40,65.38,65.39
XAGEUR,20260526,112000,65.38,65.42,65.38,65.42
XAGEUR,20260526,112100,65.43,65.44,65.40,65.40
XAGEUR,20260526,112200,65.39,65.41,65.38,65.41
XAGEUR,20260526,112300,65.40,65.40,65.37,65.37
XAGEUR,20260526,112400,65.36,65.36,65.28,65.28
XAGEUR,20260526,112500,65.29,65.34,65.29,65.34
XAGEUR,20260526,112600,65.33,65.34,65.33,65.34
XAGEUR,20260526,112700,65.33,65.34,65.33,65.34
XAGEUR,20260526,112800,65.36,65.36,65.35,65.36
XAGEUR,20260526,112900,65.35,65.36,65.34,65.36
XAGEUR,20260526,113000,65.39,65.39,65.36,65.36
XAGEUR,20260526,113100,65.35,65.35,65.31,65.31
XAGEUR,20260526,113200,65.32,65.33,65.26,65.26
XAGEUR,20260526,113300,65.27,65.28,65.25,65.28
XAGEUR,20260526,113400,65.29,65.32,65.29,65.31
XAGEUR,20260526,113500,65.30,65.30,65.28,65.30
XAGEUR,20260526,113600,65.29,65.29,65.24,65.25
XAGEUR,20260526,113700,65.26,65.28,65.23,65.23
XAGEUR,20260526,113800,65.22,65.25,65.22,65.25
XAGEUR,20260526,113900,65.24,65.25,65.22,65.24
XAGEUR,20260526,114000,65.23,65.23,65.19,65.19
XAGEUR,20260526,114100,65.17,65.19,65.16,65.16
XAGEUR,20260526,114200,65.15,65.16,65.15,65.16
XAGEUR,20260526,114300,65.17,65.17,65.12,65.14
XAGEUR,20260526,114400,65.13,65.13,65.08,65.11
XAGEUR,20260526,114500,65.10,65.10,65.01,65.01
XAGEUR,20260526,114600,65.00,65.03,65.00,65.03
XAGEUR,20260526,114700,65.02,65.04,65.00,65.04
XAGEUR,20260526,114800,65.03,65.06,64.99,65.06
XAGEUR,20260526,114900,65.07,65.09,65.06,65.09
XAGEUR,20260526,115000,65.11,65.11,65.10,65.11
XAGEUR,20260526,115100,65.10,65.14,65.10,65.11
XAGEUR,20260526,115200,65.12,65.13,65.12,65.13
XAGEUR,20260526,115300,65.14,65.15,65.14,65.14
XAGEUR,20260526,115400,65.14,65.16,65.14,65.16
XAGEUR,20260526,115500,65.15,65.25,65.14,65.25
XAGEUR,20260526,115600,65.24,65.26,65.22,65.26
XAGEUR,20260526,115700,65.27,65.27,65.27,65.27
XAGEUR,20260526,115800,65.26,65.26,65.23,65.23
XAGEUR,20260526,115900,65.22,65.25,65.22,65.25
XAGEUR,20260526,120000,65.26,65.29,65.22,65.22
XAGEUR,20260526,120100,65.24,65.27,65.23,65.27
XAGEUR,20260526,120200,65.26,65.27,65.25,65.27
XAGEUR,20260526,120300,65.26,65.26,65.22,65.22
XAGEUR,20260526,120400,65.23,65.23,65.22,65.22
XAGEUR,20260526,120500,65.20,65.20,65.20,65.20
XAGEUR,20260526,120600,65.19,65.20,65.18,65.19
XAGEUR,20260526,120700,65.20,65.20,65.19,65.20
XAGEUR,20260526,120800,65.21,65.22,65.20,65.21
XAGEUR,20260526,120900,65.22,65.24,65.22,65.24
XAGEUR,20260526,121000,65.23,65.26,65.23,65.26
XAGEUR,20260526,121100,65.30,65.33,65.30,65.33
XAGEUR,20260526,121200,65.32,65.33,65.32,65.33
XAGEUR,20260526,121300,65.34,65.37,65.34,65.36
XAGEUR,20260526,121400,65.38,65.39,65.35,65.35
XAGEUR,20260526,121500,65.36,65.39,65.33,65.39
XAGEUR,20260526,121600,65.40,65.47,65.40,65.47
XAGEUR,20260526,121700,65.48,65.48,65.45,65.45
XAGEUR,20260526,121800,65.44,65.47,65.44,65.45
XAGEUR,20260526,121900,65.44,65.46,65.44,65.45
XAGEUR,20260526,122000,65.44,65.45,65.44,65.45
XAGEUR,20260526,122100,65.46,65.47,65.45,65.47
XAGEUR,20260526,122200,65.48,65.52,65.48,65.51
XAGEUR,20260526,122300,65.50,65.50,65.47,65.47
XAGEUR,20260526,122400,65.47,65.47,65.47,65.47
XAGEUR,20260526,122500,65.48,65.50,65.47,65.50
XAGEUR,20260526,122600,65.49,65.53,65.49,65.53
XAGEUR,20260526,122700,65.52,65.52,65.52,65.52
XAGEUR,20260526,122800,65.52,65.58,65.52,65.58
XAGEUR,20260526,122900,65.59,65.67,65.59,65.66
XAGEUR,20260526,123000,65.65,65.65,65.62,65.64
XAGEUR,20260526,123100,65.65,65.74,65.65,65.68
XAGEUR,20260526,123200,65.67,65.68,65.62,65.62
XAGEUR,20260526,123300,65.61,65.63,65.61,65.62
XAGEUR,20260526,123400,65.64,65.70,65.64,65.69
XAGEUR,20260526,123500,65.70,65.74,65.70,65.74
XAGEUR,20260526,123600,65.75,65.78,65.74,65.74
XAGEUR,20260526,123700,65.73,65.73,65.65,65.65
XAGEUR,20260526,123800,65.66,65.67,65.66,65.66
XAGEUR,20260526,123900,65.65,65.65,65.62,65.64
XAGEUR,20260526,124000,65.65,65.67,65.65,65.67
XAGEUR,20260526,124100,65.68,65.69,65.66,65.68
XAGEUR,20260526,124200,65.67,65.67,65.64,65.64
XAGEUR,20260526,124300,65.63,65.63,65.61,65.61
XAGEUR,20260526,124400,65.60,65.61,65.56,65.56
XAGEUR,20260526,124500,65.57,65.59,65.57,65.59
XAGEUR,20260526,124600,65.58,65.59,65.57,65.59
XAGEUR,20260526,124700,65.58,65.58,65.55,65.55
XAGEUR,20260526,124800,65.54,65.54,65.51,65.51
XAGEUR,20260526,124900,65.52,65.55,65.52,65.55
XAGEUR,20260526,125000,65.56,65.56,65.55,65.56
XAGEUR,20260526,125100,65.57,65.63,65.57,65.62
XAGEUR,20260526,125200,65.61,65.62,65.61,65.61
XAGEUR,20260526,125300,65.60,65.60,65.59,65.59
XAGEUR,20260526,125400,65.61,65.61,65.58,65.58
XAGEUR,20260526,125500,65.57,65.57,65.56,65.56
XAGEUR,20260526,125600,65.54,65.54,65.51,65.51
XAGEUR,20260526,125700,65.52,65.55,65.52,65.55
XAGEUR,20260526,125800,65.54,65.58,65.54,65.57
XAGEUR,20260526,125900,65.58,65.60,65.58,65.59
XAGEUR,20260526,130000,65.60,65.60,65.58,65.58
XAGEUR,20260526,130100,65.59,65.60,65.53,65.54
XAGEUR,20260526,130200,65.57,65.57,65.51,65.51
XAGEUR,20260526,130300,65.50,65.50,65.48,65.49
XAGEUR,20260526,130400,65.50,65.50,65.50,65.50
XAGEUR,20260526,130500,65.49,65.50,65.48,65.50
XAGEUR,20260526,130600,65.49,65.50,65.49,65.50
XAGEUR,20260526,130700,65.51,65.52,65.49,65.49
XAGEUR,20260526,130800,65.48,65.48,65.47,65.47
XAGEUR,20260526,130900,65.48,65.50,65.48,65.50
XAGEUR,20260526,131000,65.51,65.52,65.51,65.52
XAGEUR,20260526,131100,65.53,65.56,65.53,65.56
XAGEUR,20260526,131200,65.58,65.58,65.57,65.58
XAGEUR,20260526,131300,65.57,65.57,65.53,65.53
XAGEUR,20260526,131400,65.52,65.52,65.48,65.50
XAGEUR,20260526,131500,65.51,65.51,65.48,65.48
XAGEUR,20260526,131600,65.48,65.48,65.47,65.47
XAGEUR,20260526,131700,65.48,65.48,65.47,65.47
XAGEUR,20260526,131800,65.46,65.47,65.45,65.47
XAGEUR,20260526,131900,65.48,65.48,65.46,65.46
XAGEUR,20260526,132000,65.45,65.46,65.45,65.45
XAGEUR,20260526,132100,65.44,65.46,65.44,65.45
XAGEUR,20260526,132200,65.44,65.45,65.43,65.45
XAGEUR,20260526,132300,65.44,65.44,65.42,65.42
XAGEUR,20260526,132400,65.43,65.48,65.42,65.48
XAGEUR,20260526,132500,65.49,65.50,65.49,65.50
XAGEUR,20260526,132600,65.51,65.51,65.51,65.51
XAGEUR,20260526,132700,65.53,65.53,65.47,65.47
XAGEUR,20260526,132800,65.48,65.49,65.47,65.48
XAGEUR,20260526,132900,65.49,65.50,65.49,65.50
XAGEUR,20260526,133000,65.49,65.49,65.44,65.44
XAGEUR,20260526,133100,65.42,65.42,65.38,65.39
XAGEUR,20260526,133200,65.40,65.41,65.40,65.41
XAGEUR,20260526,133300,65.40,65.47,65.39,65.47
XAGEUR,20260526,133400,65.48,65.48,65.47,65.47
XAGEUR,20260526,133500,65.45,65.45,65.33,65.36
XAGEUR,20260526,133600,65.35,65.35,65.24,65.26
XAGEUR,20260526,133700,65.22,65.34,65.22,65.33
XAGEUR,20260526,133800,65.32,65.33,65.28,65.33
XAGEUR,20260526,133900,65.32,65.32,65.31,65.32
XAGEUR,20260526,134000,65.31,65.34,65.29,65.33
XAGEUR,20260526,134100,65.34,65.36,65.33,65.35
XAGEUR,20260526,134200,65.36,65.39,65.36,65.38
XAGEUR,20260526,134300,65.37,65.37,65.30,65.30
XAGEUR,20260526,134400,65.29,65.33,65.28,65.32
XAGEUR,20260526,134500,65.31,65.32,65.31,65.32
XAGEUR,20260526,134600,65.33,65.34,65.31,65.32
XAGEUR,20260526,134700,65.31,65.36,65.30,65.36
XAGEUR,20260526,134800,65.38,65.43,65.37,65.43
XAGEUR,20260526,134900,65.42,65.42,65.39,65.39
XAGEUR,20260526,135000,65.40,65.41,65.39,65.41
XAGEUR,20260526,135100,65.40,65.46,65.38,65.46
XAGEUR,20260526,135200,65.45,65.46,65.45,65.46
XAGEUR,20260526,135300,65.45,65.45,65.41,65.43
XAGEUR,20260526,135400,65.42,65.44,65.40,65.44
XAGEUR,20260526,135500,65.43,65.44,65.42,65.43
XAGEUR,20260526,135600,65.42,65.42,65.34,65.34
XAGEUR,20260526,135700,65.35,65.36,65.34,65.36
XAGEUR,20260526,135800,65.35,65.39,65.35,65.36
XAGEUR,20260526,135900,65.35,65.38,65.34,65.34
XAGEUR,20260526,140000,65.33,65.33,65.30,65.31
XAGEUR,20260526,140100,65.32,65.36,65.31,65.32
XAGEUR,20260526,140200,65.33,65.34,65.31,65.31
XAGEUR,20260526,140300,65.30,65.30,65.28,65.29
XAGEUR,20260526,140400,65.28,65.30,65.28,65.29
XAGEUR,20260526,140500,65.30,65.31,65.26,65.31
XAGEUR,20260526,140600,65.30,65.30,65.26,65.29
XAGEUR,20260526,140700,65.28,65.29,65.24,65.24
XAGEUR,20260526,140800,65.22,65.25,65.21,65.25
XAGEUR,20260526,140900,65.26,65.27,65.15,65.20
XAGEUR,20260526,141000,65.19,65.31,65.19,65.31
XAGEUR,20260526,141100,65.30,65.30,65.26,65.26
XAGEUR,20260526,141200,65.25,65.29,65.25,65.29
XAGEUR,20260526,141300,65.31,65.34,65.31,65.34
XAGEUR,20260526,141400,65.33,65.34,65.32,65.34
XAGEUR,20260526,141500,65.33,65.33,65.30,65.31
XAGEUR,20260526,141600,65.29,65.36,65.28,65.36
XAGEUR,20260526,141700,65.37,65.43,65.37,65.43
XAGEUR,20260526,141800,65.42,65.42,65.39,65.41
XAGEUR,20260526,141900,65.39,65.39,65.38,65.39
XAGEUR,20260526,142000,65.39,65.40,65.39,65.40
XAGEUR,20260526,142100,65.39,65.39,65.32,65.32
XAGEUR,20260526,142200,65.31,65.36,65.31,65.36
XAGEUR,20260526,142300,65.37,65.37,65.33,65.33
XAGEUR,20260526,142400,65.32,65.35,65.32,65.33
XAGEUR,20260526,142500,65.34,65.36,65.33,65.33
XAGEUR,20260526,142600,65.34,65.34,65.30,65.30
XAGEUR,20260526,142700,65.31,65.32,65.25,65.25
XAGEUR,20260526,142800,65.24,65.25,65.24,65.25
XAGEUR,20260526,142900,65.25,65.25,65.19,65.19
XAGEUR,20260526,143000,65.20,65.20,65.15,65.15
XAGEUR,20260526,143100,65.14,65.14,64.96,64.96
XAGEUR,20260526,143200,64.93,64.95,64.89,64.95
XAGEUR,20260526,143300,64.96,65.05,64.96,65.00
XAGEUR,20260526,143400,64.99,64.99,64.97,64.97
XAGEUR,20260526,143500,64.96,65.02,64.95,65.02
XAGEUR,20260526,143600,65.05,65.07,65.00,65.00
XAGEUR,20260526,143700,64.99,65.04,64.99,65.01
XAGEUR,20260526,143800,65.00,65.00,64.94,64.94
XAGEUR,20260526,143900,64.93,64.93,64.89,64.89
XAGEUR,20260526,144000,64.88,64.90,64.88,64.90
XAGEUR,20260526,144100,64.89,64.92,64.89,64.92
XAGEUR,20260526,144200,64.93,64.93,64.91,64.92
XAGEUR,20260526,144300,64.93,65.03,64.92,65.03
XAGEUR,20260526,144400,65.01,65.01,64.99,64.99
XAGEUR,20260526,144500,65.00,65.03,65.00,65.02
XAGEUR,20260526,144600,65.03,65.04,65.00,65.04
XAGEUR,20260526,144700,65.07,65.12,65.07,65.12
XAGEUR,20260526,144800,65.14,65.14,65.11,65.13
XAGEUR,20260526,144900,65.14,65.30,65.14,65.30
XAGEUR,20260526,145000,65.31,65.47,65.31,65.47
XAGEUR,20260526,145100,65.48,65.50,65.42,65.44
XAGEUR,20260526,145200,65.43,65.45,65.43,65.44
XAGEUR,20260526,145300,65.45,65.49,65.42,65.42
XAGEUR,20260526,145400,65.44,65.51,65.44,65.50
XAGEUR,20260526,145500,65.49,65.49,65.45,65.46
XAGEUR,20260526,145600,65.47,65.53,65.46,65.51
XAGEUR,20260526,145700,65.50,65.53,65.50,65.53
XAGEUR,20260526,145800,65.54,65.54,65.51,65.53
XAGEUR,20260526,145900,65.52,65.52,65.50,65.50
XAGEUR,20260526,150000,65.51,65.53,65.51,65.53
XAGEUR,20260526,150100,65.51,65.56,65.46,65.56
XAGEUR,20260526,150200,65.59,65.61,65.54,65.58
XAGEUR,20260526,150300,65.59,65.63,65.58,65.59
XAGEUR,20260526,150400,65.61,65.62,65.58,65.59
XAGEUR,20260526,150500,65.60,65.62,65.57,65.61
XAGEUR,20260526,150600,65.60,65.60,65.49,65.49
XAGEUR,20260526,150700,65.50,65.50,65.44,65.46
XAGEUR,20260526,150800,65.47,65.47,65.43,65.45
XAGEUR,20260526,150900,65.46,65.46,65.42,65.42
XAGEUR,20260526,151000,65.43,65.46,65.43,65.46
XAGEUR,20260526,151100,65.47,65.47,65.44,65.44
XAGEUR,20260526,151200,65.43,65.43,65.36,65.39
XAGEUR,20260526,151300,65.40,65.44,65.39,65.43
XAGEUR,20260526,151400,65.44,65.44,65.40,65.42
XAGEUR,20260526,151500,65.43,65.49,65.42,65.45
XAGEUR,20260526,151600,65.44,65.49,65.44,65.49
XAGEUR,20260526,151700,65.50,65.50,65.47,65.47
XAGEUR,20260526,151800,65.48,65.55,65.48,65.55
XAGEUR,20260526,151900,65.58,65.67,65.58,65.62
XAGEUR,20260526,152000,65.63,65.65,65.61,65.65
XAGEUR,20260526,152100,65.64,65.67,65.64,65.67
XAGEUR,20260526,152200,65.66,65.75,65.66,65.75
XAGEUR,20260526,152300,65.74,65.74,65.70,65.70
XAGEUR,20260526,152400,65.71,65.71,65.68,65.70
XAGEUR,20260526,152500,65.68,65.70,65.68,65.69
XAGEUR,20260526,152600,65.70,65.70,65.67,65.68
XAGEUR,20260526,152700,65.69,65.69,65.64,65.66
XAGEUR,20260526,152800,65.65,65.68,65.65,65.67
XAGEUR,20260526,152900,65.66,65.66,65.61,65.61
XAGEUR,20260526,153000,65.62,65.62,65.61,65.61
XAGEUR,20260526,153100,65.64,65.74,65.64,65.72
XAGEUR,20260526,153200,65.70,65.70,65.65,65.65
XAGEUR,20260526,153300,65.67,65.70,65.67,65.68
XAGEUR,20260526,153400,65.69,65.72,65.64,65.64
XAGEUR,20260526,153500,65.63,65.63,65.60,65.61
XAGEUR,20260526,153600,65.60,65.61,65.57,65.58
XAGEUR,20260526,153700,65.59,65.64,65.56,65.63
XAGEUR,20260526,153800,65.64,65.78,65.64,65.78
XAGEUR,20260526,153900,65.77,65.83,65.77,65.82
XAGEUR,20260526,154000,65.81,65.81,65.78,65.78
XAGEUR,20260526,154100,65.77,65.88,65.77,65.87
XAGEUR,20260526,154200,65.86,65.88,65.85,65.86
XAGEUR,20260526,154300,65.85,65.86,65.83,65.85
XAGEUR,20260526,154400,65.83,65.83,65.78,65.79
XAGEUR,20260526,154500,65.81,65.83,65.78,65.78
XAGEUR,20260526,154600,65.76,65.78,65.75,65.77
XAGEUR,20260526,154700,65.76,65.77,65.72,65.77
XAGEUR,20260526,154800,65.78,65.78,65.75,65.78
XAGEUR,20260526,154900,65.79,65.81,65.78,65.78
XAGEUR,20260526,155000,65.76,65.76,65.74,65.74
XAGEUR,20260526,155100,65.73,65.73,65.57,65.57
XAGEUR,20260526,155200,65.55,65.55,65.49,65.49
XAGEUR,20260526,155300,65.47,65.53,65.44,65.53
XAGEUR,20260526,155400,65.52,65.53,65.36,65.36
XAGEUR,20260526,155500,65.38,65.41,65.34,65.34
XAGEUR,20260526,155600,65.35,65.44,65.35,65.44
XAGEUR,20260526,155700,65.43,65.46,65.42,65.45
XAGEUR,20260526,155800,65.47,65.47,65.42,65.43
XAGEUR,20260526,155900,65.42,65.42,65.37,65.37
XAGEUR,20260526,160000,65.34,65.37,65.34,65.36
XAGEUR,20260526,160100,65.35,65.35,65.24,65.25
XAGEUR,20260526,160200,65.28,65.36,65.28,65.36
XAGEUR,20260526,160300,65.35,65.36,65.31,65.32
XAGEUR,20260526,160400,65.33,65.41,65.33,65.41
XAGEUR,20260526,160500,65.40,65.40,65.36,65.36
XAGEUR,20260526,160600,65.35,65.45,65.35,65.45
XAGEUR,20260526,160700,65.46,65.49,65.46,65.47
XAGEUR,20260526,160800,65.48,65.55,65.48,65.54
XAGEUR,20260526,160900,65.55,65.55,65.51,65.51
XAGEUR,20260526,161000,65.53,65.54,65.51,65.53
XAGEUR,20260526,161100,65.55,65.55,65.52,65.53
XAGEUR,20260526,161200,65.54,65.54,65.42,65.42
XAGEUR,20260526,161300,65.44,65.46,65.39,65.39
XAGEUR,20260526,161400,65.36,65.41,65.35,65.40
XAGEUR,20260526,161500,65.39,65.40,65.36,65.40
XAGEUR,20260526,161600,65.43,65.50,65.43,65.47
XAGEUR,20260526,161700,65.46,65.50,65.46,65.50
XAGEUR,20260526,161800,65.49,65.50,65.47,65.48
XAGEUR,20260526,161900,65.49,65.60,65.49,65.59
XAGEUR,20260526,162000,65.58,65.58,65.54,65.56
XAGEUR,20260526,162100,65.57,65.59,65.56,65.58
XAGEUR,20260526,162200,65.59,65.59,65.54,65.54
XAGEUR,20260526,162300,65.53,65.61,65.52,65.59
XAGEUR,20260526,162400,65.58,65.61,65.58,65.58
XAGEUR,20260526,162500,65.56,65.61,65.56,65.61
XAGEUR,20260526,162600,65.62,65.65,65.62,65.62
XAGEUR,20260526,162700,65.63,65.63,65.61,65.61
XAGEUR,20260526,162800,65.62,65.62,65.60,65.61
XAGEUR,20260526,162900,65.62,65.64,65.62,65.63
XAGEUR,20260526,163000,65.62,65.66,65.62,65.66
XAGEUR,20260526,163100,65.69,65.72,65.69,65.71
XAGEUR,20260526,163200,65.70,65.70,65.67,65.67
XAGEUR,20260526,163300,65.66,65.68,65.65,65.68
XAGEUR,20260526,163400,65.72,65.72,65.63,65.64
XAGEUR,20260526,163500,65.66,65.66,65.62,65.63
XAGEUR,20260526,163600,65.64,65.68,65.64,65.68
XAGEUR,20260526,163700,65.69,65.76,65.69,65.76
XAGEUR,20260526,163800,65.77,65.85,65.77,65.82
XAGEUR,20260526,163900,65.81,65.81,65.78,65.80
XAGEUR,20260526,164000,65.79,65.80,65.76,65.77
XAGEUR,20260526,164100,65.75,65.80,65.75,65.80
XAGEUR,20260526,164200,65.81,65.81,65.74,65.74
XAGEUR,20260526,164300,65.73,65.74,65.73,65.73
XAGEUR,20260526,164400,65.72,65.72,65.67,65.67
XAGEUR,20260526,164500,65.69,65.69,65.69,65.69
XAGEUR,20260526,164600,65.68,65.69,65.67,65.69
XAGEUR,20260526,164700,65.70,65.72,65.69,65.71
XAGEUR,20260526,164800,65.72,65.72,65.70,65.70
XAGEUR,20260526,164900,65.69,65.69,65.67,65.68
XAGEUR,20260526,165000,65.69,65.72,65.69,65.72
XAGEUR,20260526,165100,65.73,65.73,65.68,65.68
XAGEUR,20260526,165200,65.67,65.70,65.67,65.70
XAGEUR,20260526,165300,65.69,65.69,65.67,65.67
XAGEUR,20260526,165400,65.68,65.68,65.62,65.62
XAGEUR,20260526,165500,65.61,65.61,65.59,65.59
XAGEUR,20260526,165600,65.58,65.58,65.50,65.51
XAGEUR,20260526,165700,65.50,65.51,65.49,65.51
XAGEUR,20260526,165800,65.53,65.53,65.50,65.52
XAGEUR,20260526,165900,65.51,65.56,65.50,65.56
XAGEUR,20260526,170000,65.58,65.63,65.58,65.63
XAGEUR,20260526,170100,65.62,65.63,65.61,65.61
XAGEUR,20260526,170200,65.60,65.60,65.54,65.54
XAGEUR,20260526,170300,65.53,65.53,65.46,65.46
XAGEUR,20260526,170400,65.45,65.53,65.45,65.53
XAGEUR,20260526,170500,65.52,65.53,65.50,65.52
XAGEUR,20260526,170600,65.53,65.60,65.53,65.59
XAGEUR,20260526,170700,65.58,65.58,65.53,65.53
XAGEUR,20260526,170800,65.54,65.54,65.50,65.53
XAGEUR,20260526,170900,65.54,65.60,65.54,65.60
XAGEUR,20260526,171000,65.61,65.62,65.57,65.58
XAGEUR,20260526,171100,65.59,65.60,65.54,65.54
XAGEUR,20260526,171200,65.53,65.54,65.51,65.53
XAGEUR,20260526,171300,65.54,65.56,65.54,65.56
XAGEUR,20260526,171400,65.57,65.58,65.53,65.56
XAGEUR,20260526,171500,65.57,65.57,65.53,65.53
XAGEUR,20260526,171600,65.52,65.56,65.52,65.53
XAGEUR,20260526,171700,65.54,65.56,65.53,65.55
XAGEUR,20260526,171800,65.54,65.54,65.44,65.44
XAGEUR,20260526,171900,65.45,65.48,65.44,65.48
XAGEUR,20260526,172000,65.47,65.51,65.47,65.50
XAGEUR,20260526,172100,65.49,65.52,65.46,65.46
XAGEUR,20260526,172200,65.47,65.48,65.44,65.47
XAGEUR,20260526,172300,65.46,65.47,65.42,65.47
XAGEUR,20260526,172400,65.46,65.50,65.46,65.49
XAGEUR,20260526,172500,65.47,65.47,65.43,65.44
XAGEUR,20260526,172600,65.45,65.46,65.44,65.44
XAGEUR,20260526,172700,65.45,65.48,65.45,65.47
XAGEUR,20260526,172800,65.46,65.47,65.39,65.40
XAGEUR,20260526,172900,65.39,65.45,65.39,65.45
XAGEUR,20260526,173000,65.46,65.46,65.44,65.44
XAGEUR,20260526,173100,65.43,65.48,65.42,65.42
XAGEUR,20260526,173200,65.41,65.43,65.36,65.36
XAGEUR,20260526,173300,65.37,65.44,65.37,65.43
XAGEUR,20260526,173400,65.42,65.46,65.41,65.46
XAGEUR,20260526,173500,65.45,65.45,65.44,65.45
XAGEUR,20260526,173600,65.44,65.48,65.44,65.48
XAGEUR,20260526,173700,65.47,65.47,65.39,65.39
XAGEUR,20260526,173800,65.41,65.42,65.38,65.38
XAGEUR,20260526,173900,65.39,65.42,65.39,65.42
XAGEUR,20260526,174000,65.43,65.48,65.42,65.48
XAGEUR,20260526,174100,65.50,65.51,65.49,65.49
XAGEUR,20260526,174200,65.48,65.51,65.48,65.51
XAGEUR,20260526,174300,65.50,65.52,65.47,65.49
XAGEUR,20260526,174400,65.48,65.49,65.47,65.49
XAGEUR,20260526,174500,65.50,65.52,65.50,65.52
XAGEUR,20260526,174600,65.53,65.53,65.50,65.51
XAGEUR,20260526,174700,65.52,65.52,65.46,65.46
XAGEUR,20260526,174800,65.45,65.46,65.45,65.45
XAGEUR,20260526,174900,65.46,65.48,65.46,65.47
XAGEUR,20260526,175000,65.46,65.47,65.45,65.47
XAGEUR,20260526,175100,65.46,65.46,65.42,65.43
XAGEUR,20260526,175200,65.44,65.47,65.44,65.47
XAGEUR,20260526,175300,65.48,65.52,65.47,65.51
XAGEUR,20260526,175400,65.52,65.53,65.50,65.50
XAGEUR,20260526,175500,65.51,65.51,65.47,65.48
XAGEUR,20260526,175600,65.50,65.50,65.46,65.46
XAGEUR,20260526,175700,65.45,65.45,65.28,65.29
XAGEUR,20260526,175800,65.28,65.34,65.28,65.34
XAGEUR,20260526,175900,65.35,65.38,65.33,65.38
XAGEUR,20260526,180000,65.39,65.39,65.35,65.37
XAGEUR,20260526,180100,65.39,65.42,65.38,65.38
XAGEUR,20260526,180200,65.39,65.42,65.39,65.42
XAGEUR,20260526,180300,65.43,65.43,65.38,65.38
XAGEUR,20260526,180400,65.39,65.39,65.37,65.38
XAGEUR,20260526,180500,65.39,65.42,65.39,65.42
XAGEUR,20260526,180600,65.41,65.42,65.41,65.42
XAGEUR,20260526,180700,65.40,65.40,65.33,65.34
XAGEUR,20260526,180800,65.35,65.37,65.35,65.37
XAGEUR,20260526,180900,65.36,65.36,65.33,65.33
XAGEUR,20260526,181000,65.32,65.37,65.31,65.36
XAGEUR,20260526,181100,65.37,65.37,65.36,65.36
XAGEUR,20260526,181200,65.35,65.38,65.34,65.38
XAGEUR,20260526,181300,65.39,65.40,65.36,65.36
XAGEUR,20260526,181400,65.37,65.38,65.37,65.37
XAGEUR,20260526,181500,65.38,65.39,65.35,65.36
XAGEUR,20260526,181600,65.35,65.38,65.35,65.38
XAGEUR,20260526,181700,65.36,65.36,65.33,65.33
XAGEUR,20260526,181800,65.32,65.34,65.32,65.34
XAGEUR,20260526,181900,65.35,65.41,65.35,65.41
XAGEUR,20260526,182000,65.40,65.44,65.39,65.44
XAGEUR,20260526,182100,65.43,65.43,65.40,65.40
XAGEUR,20260526,182200,65.39,65.39,65.36,65.39
XAGEUR,20260526,182300,65.40,65.42,65.40,65.41
XAGEUR,20260526,182400,65.42,65.42,65.41,65.41
XAGEUR,20260526,182500,65.42,65.42,65.41,65.42
XAGEUR,20260526,182600,65.43,65.47,65.43,65.46
XAGEUR,20260526,182700,65.47,65.50,65.47,65.50
XAGEUR,20260526,182800,65.50,65.50,65.50,65.50
XAGEUR,20260526,182900,65.51,65.53,65.49,65.50
XAGEUR,20260526,183000,65.49,65.51,65.49,65.51
XAGEUR,20260526,183100,65.50,65.53,65.50,65.52
XAGEUR,20260526,183200,65.53,65.53,65.52,65.52
XAGEUR,20260526,183300,65.51,65.53,65.51,65.53
XAGEUR,20260526,183400,65.52,65.62,65.52,65.61
XAGEUR,20260526,183500,65.62,65.64,65.61,65.61
XAGEUR,20260526,183600,65.62,65.65,65.62,65.64
XAGEUR,20260526,183700,65.63,65.63,65.56,65.56
XAGEUR,20260526,183800,65.57,65.58,65.56,65.58
XAGEUR,20260526,183900,65.57,65.57,65.55,65.57
XAGEUR,20260526,184000,65.56,65.56,65.54,65.54
XAGEUR,20260526,184100,65.53,65.55,65.53,65.53
XAGEUR,20260526,184200,65.52,65.54,65.52,65.54
XAGEUR,20260526,184300,65.53,65.54,65.52,65.52
XAGEUR,20260526,184400,65.51,65.53,65.51,65.52
XAGEUR,20260526,184500,65.51,65.51,65.47,65.47
XAGEUR,20260526,184600,65.48,65.50,65.48,65.50
XAGEUR,20260526,184700,65.49,65.49,65.47,65.49
XAGEUR,20260526,184800,65.50,65.50,65.47,65.47
XAGEUR,20260526,184900,65.45,65.46,65.39,65.40
XAGEUR,20260526,185000,65.41,65.41,65.40,65.40
XAGEUR,20260526,185100,65.41,65.44,65.41,65.44
XAGEUR,20260526,185200,65.43,65.44,65.42,65.44
XAGEUR,20260526,185300,65.45,65.45,65.44,65.44
XAGEUR,20260526,185400,65.43,65.44,65.42,65.42
XAGEUR,20260526,185500,65.43,65.48,65.43,65.47
XAGEUR,20260526,185600,65.48,65.48,65.47,65.47
XAGEUR,20260526,185700,65.48,65.48,65.47,65.47
XAGEUR,20260526,185800,65.49,65.49,65.48,65.48
XAGEUR,20260526,185900,65.49,65.50,65.49,65.50
XAGEUR,20260526,190000,65.49,65.49,65.47,65.48
XAGEUR,20260526,190100,65.49,65.49,65.47,65.48
XAGEUR,20260526,190200,65.50,65.53,65.50,65.53
XAGEUR,20260526,190300,65.54,65.55,65.53,65.55
XAGEUR,20260526,190400,65.56,65.56,65.55,65.55
XAGEUR,20260526,190500,65.54,65.54,65.51,65.51
XAGEUR,20260526,190600,65.50,65.50,65.46,65.47
XAGEUR,20260526,190700,65.48,65.49,65.46,65.49
XAGEUR,20260526,190800,65.48,65.49,65.47,65.47
XAGEUR,20260526,190900,65.48,65.49,65.47,65.47
XAGEUR,20260526,191000,65.48,65.48,65.48,65.48
XAGEUR,20260526,191100,65.49,65.49,65.47,65.49
XAGEUR,20260526,191200,65.50,65.50,65.49,65.49
XAGEUR,20260526,191300,65.50,65.50,65.49,65.50
XAGEUR,20260526,191400,65.49,65.49,65.48,65.49
XAGEUR,20260526,191500,65.50,65.51,65.50,65.50
XAGEUR,20260526,191600,65.50,65.50,65.50,65.50
XAGEUR,20260526,191700,65.51,65.52,65.50,65.52
XAGEUR,20260526,191800,65.53,65.53,65.53,65.53
XAGEUR,20260526,191900,65.54,65.57,65.54,65.57
XAGEUR,20260526,192000,65.57,65.57,65.56,65.56
XAGEUR,20260526,192100,65.57,65.62,65.57,65.62
XAGEUR,20260526,192200,65.62,65.62,65.62,65.62
XAGEUR,20260526,192300,65.63,65.65,65.63,65.65
XAGEUR,20260526,192400,65.64,65.64,65.61,65.62
XAGEUR,20260526,192500,65.61,65.64,65.59,65.64
XAGEUR,20260526,192600,65.63,65.64,65.61,65.61
XAGEUR,20260526,192700,65.60,65.60,65.59,65.59
XAGEUR,20260526,192800,65.60,65.61,65.60,65.61
XAGEUR,20260526,192900,65.60,65.60,65.58,65.58
XAGEUR,20260526,193000,65.57,65.57,65.51,65.52
XAGEUR,20260526,193100,65.51,65.51,65.42,65.42
XAGEUR,20260526,193200,65.38,65.44,65.38,65.44
XAGEUR,20260526,193300,65.45,65.45,65.44,65.45
XAGEUR,20260526,193400,65.46,65.48,65.46,65.48
XAGEUR,20260526,193500,65.47,65.50,65.46,65.50
XAGEUR,20260526,193600,65.49,65.50,65.47,65.50
XAGEUR,20260526,193700,65.49,65.49,65.39,65.40
XAGEUR,20260526,193800,65.41,65.41,65.39,65.41
XAGEUR,20260526,193900,65.42,65.43,65.39,65.39
XAGEUR,20260526,194000,65.40,65.42,65.40,65.42
XAGEUR,20260526,194100,65.42,65.43,65.42,65.43
XAGEUR,20260526,194200,65.42,65.42,65.41,65.41
XAGEUR,20260526,194300,65.40,65.41,65.39,65.39
XAGEUR,20260526,194400,65.38,65.38,65.36,65.38
XAGEUR,20260526,194500,65.39,65.41,65.39,65.41
XAGEUR,20260526,194600,65.40,65.44,65.40,65.44
XAGEUR,20260526,194700,65.43,65.43,65.42,65.43
XAGEUR,20260526,194800,65.44,65.45,65.44,65.45
XAGEUR,20260526,194900,65.46,65.47,65.46,65.47
XAGEUR,20260526,195000,65.47,65.47,65.47,65.47
XAGEUR,20260526,195100,65.46,65.46,65.44,65.44
XAGEUR,20260526,195200,65.45,65.47,65.45,65.47
XAGEUR,20260526,195300,65.46,65.46,65.45,65.45
XAGEUR,20260526,195400,65.44,65.45,65.44,65.44
XAGEUR,20260526,195500,65.42,65.42,65.38,65.38
XAGEUR,20260526,195600,65.37,65.38,65.35,65.35
XAGEUR,20260526,195700,65.34,65.36,65.33,65.36
XAGEUR,20260526,195800,65.35,65.38,65.35,65.38
XAGEUR,20260526,195900,65.37,65.37,65.34,65.35
XAGEUR,20260526,200000,65.34,65.36,65.34,65.35
XAGEUR,20260526,200100,65.33,65.33,65.29,65.31
XAGEUR,20260526,200200,65.32,65.33,65.31,65.32
XAGEUR,20260526,200300,65.31,65.31,65.24,65.26
XAGEUR,20260526,200400,65.28,65.30,65.28,65.30
XAGEUR,20260526,200500,65.31,65.31,65.23,65.27
XAGEUR,20260526,200600,65.28,65.31,65.24,65.25
XAGEUR,20260526,200700,65.26,65.26,65.26,65.26
XAGEUR,20260526,200800,65.27,65.27,65.25,65.26
XAGEUR,20260526,200900,65.25,65.26,65.25,65.25
XAGEUR,20260526,201000,65.26,65.32,65.26,65.32
XAGEUR,20260526,201100,65.31,65.34,65.31,65.34
XAGEUR,20260526,201200,65.35,65.35,65.34,65.34
XAGEUR,20260526,201300,65.34,65.34,65.34,65.34
XAGEUR,20260526,201400,65.35,65.36,65.35,65.36
XAGEUR,20260526,201500,65.34,65.34,65.31,65.31
XAGEUR,20260526,201600,65.32,65.35,65.32,65.35
XAGEUR,20260526,201700,65.34,65.34,65.32,65.32
XAGEUR,20260526,201800,65.33,65.36,65.33,65.36
XAGEUR,20260526,201900,65.37,65.37,65.37,65.37
XAGEUR,20260526,202000,65.38,65.39,65.37,65.38
XAGEUR,20260526,202100,65.39,65.40,65.37,65.37
XAGEUR,20260526,202200,65.38,65.38,65.37,65.37
XAGEUR,20260526,202300,65.38,65.40,65.38,65.40
XAGEUR,20260526,202400,65.41,65.41,65.40,65.40
XAGEUR,20260526,202500,65.41,65.41,65.39,65.41
XAGEUR,20260526,202600,65.40,65.42,65.39,65.42
XAGEUR,20260526,202700,65.41,65.44,65.41,65.44
XAGEUR,20260526,202800,65.45,65.47,65.45,65.47
XAGEUR,20260526,202900,65.46,65.47,65.41,65.41
XAGEUR,20260526,203000,65.42,65.42,65.41,65.42
XAGEUR,20260526,203100,65.41,65.43,65.41,65.43
XAGEUR,20260526,203200,65.44,65.47,65.44,65.47
XAGEUR,20260526,203300,65.48,65.48,65.48,65.48
XAGEUR,20260526,203400,65.48,65.53,65.48,65.53
XAGEUR,20260526,203500,65.54,65.54,65.51,65.53
XAGEUR,20260526,203600,65.52,65.52,65.51,65.51
XAGEUR,20260526,203700,65.50,65.50,65.49,65.49
XAGEUR,20260526,203800,65.50,65.50,65.50,65.50
XAGEUR,20260526,203900,65.49,65.50,65.48,65.50
XAGEUR,20260526,204000,65.49,65.52,65.49,65.51
XAGEUR,20260526,204100,65.50,65.51,65.50,65.50
XAGEUR,20260526,204200,65.51,65.51,65.51,65.51
XAGEUR,20260526,204300,65.52,65.52,65.50,65.51
XAGEUR,20260526,204400,65.52,65.55,65.52,65.55
XAGEUR,20260526,204500,65.54,65.56,65.54,65.56
XAGEUR,20260526,204600,65.57,65.58,65.57,65.58
XAGEUR,20260526,204700,65.59,65.61,65.59,65.61
XAGEUR,20260526,204800,65.62,65.62,65.61,65.61
XAGEUR,20260526,204900,65.59,65.59,65.59,65.59
XAGEUR,20260526,205000,65.59,65.59,65.58,65.58
XAGEUR,20260526,205100,65.59,65.59,65.59,65.59
XAGEUR,20260526,205200,65.60,65.65,65.59,65.65
XAGEUR,20260526,205300,65.67,65.68,65.67,65.68
XAGEUR,20260526,205400,65.69,65.69,65.66,65.67
XAGEUR,20260526,205500,65.68,65.72,65.68,65.71
XAGEUR,20260526,205600,65.72,65.75,65.71,65.75
XAGEUR,20260526,205700,65.74,65.74,65.73,65.73
XAGEUR,20260526,205800,65.72,65.73,65.72,65.72
XAGEUR,20260526,205900,65.73,65.73,65.71,65.72
XAGEUR,20260526,210000,65.73,65.74,65.72,65.72
XAGEUR,20260526,210100,65.73,65.75,65.73,65.73
XAGEUR,20260526,210200,65.74,65.78,65.74,65.78
XAGEUR,20260526,210300,65.79,65.79,65.76,65.76
XAGEUR,20260526,210400,65.77,65.83,65.77,65.83
XAGEUR,20260526,210500,65.84,65.84,65.81,65.81
XAGEUR,20260526,210600,65.82,65.82,65.80,65.80
XAGEUR,20260526,210700,65.81,65.81,65.79,65.81
XAGEUR,20260526,210800,65.80,65.80,65.79,65.79
XAGEUR,20260526,210900,65.78,65.78,65.77,65.78
XAGEUR,20260526,211000,65.79,65.83,65.79,65.83
XAGEUR,20260526,211100,65.84,65.91,65.84,65.89
XAGEUR,20260526,211200,65.90,65.90,65.89,65.89
XAGEUR,20260526,211300,65.89,65.90,65.89,65.89
XAGEUR,20260526,211400,65.90,65.93,65.90,65.93
XAGEUR,20260526,211500,65.92,65.92,65.91,65.92
XAGEUR,20260526,211600,65.90,65.93,65.89,65.92
XAGEUR,20260526,211700,65.93,65.99,65.93,65.99
XAGEUR,20260526,211800,66.00,66.00,65.99,65.99
XAGEUR,20260526,211900,66.00,66.00,66.00,66.00
XAGEUR,20260526,212000,66.01,66.03,66.01,66.03
XAGEUR,20260526,212100,66.04,66.04,66.02,66.02
XAGEUR,20260526,212200,66.03,66.03,66.01,66.02
XAGEUR,20260526,212300,66.03,66.04,66.03,66.04
XAGEUR,20260526,212400,66.05,66.05,66.04,66.04
XAGEUR,20260526,212500,66.04,66.04,66.04,66.04
XAGEUR,20260526,212600,66.03,66.03,65.97,65.98
XAGEUR,20260526,212700,65.99,65.99,65.98,65.98
XAGEUR,20260526,212800,65.99,65.99,65.98,65.98
XAGEUR,20260526,212900,65.97,65.97,65.94,65.94
XAGEUR,20260526,213000,65.95,65.95,65.92,65.92
XAGEUR,20260526,213100,65.93,65.94,65.93,65.94
XAGEUR,20260526,213200,65.95,65.99,65.95,65.99
XAGEUR,20260526,213300,66.00,66.00,65.97,65.98
XAGEUR,20260526,213400,65.97,65.98,65.97,65.98
XAGEUR,20260526,213500,65.99,66.00,65.99,66.00
XAGEUR,20260526,213600,66.01,66.03,66.01,66.01
XAGEUR,20260526,213700,66.02,66.03,66.01,66.01
XAGEUR,20260526,213800,66.00,66.01,66.00,66.00
XAGEUR,20260526,213900,66.01,66.01,66.00,66.00
XAGEUR,20260526,214000,65.99,66.01,65.99,66.00
XAGEUR,20260526,214100,65.99,66.02,65.99,66.02
XAGEUR,20260526,214200,66.03,66.06,66.03,66.06
XAGEUR,20260526,214300,66.07,66.10,66.07,66.10
XAGEUR,20260526,214400,66.11,66.16,66.11,66.14
XAGEUR,20260526,214500,66.15,66.16,66.15,66.16
XAGEUR,20260526,214600,66.17,66.17,66.13,66.13
XAGEUR,20260526,214700,66.12,66.12,66.10,66.12
XAGEUR,20260526,214800,66.13,66.13,66.10,66.10
XAGEUR,20260526,214900,66.09,66.12,66.09,66.12
XAGEUR,20260526,215000,66.15,66.19,66.15,66.18
XAGEUR,20260526,215100,66.19,66.19,66.16,66.17
XAGEUR,20260526,215200,66.17,66.17,66.17,66.17
XAGEUR,20260526,215300,66.16,66.16,66.13,66.13
XAGEUR,20260526,215400,66.14,66.15,66.14,66.14
XAGEUR,20260526,215500,66.15,66.15,66.14,66.14
XAGEUR,20260526,215600,66.15,66.17,66.15,66.17
XAGEUR,20260526,215700,66.19,66.19,66.19,66.19
XAGEUR,20260526,215800,66.19,66.22,66.19,66.19
XAGEUR,20260526,215900,66.20,66.20,66.19,66.19
XAGEUR,20260526,220000,66.19,66.22,66.19,66.21
XAGEUR,20260526,220100,66.22,66.22,66.19,66.20
XAGEUR,20260526,220200,66.21,66.22,66.21,66.21
XAGEUR,20260526,220300,66.20,66.20,66.18,66.18
XAGEUR,20260526,220400,66.19,66.19,66.19,66.19
XAGEUR,20260526,220500,66.18,66.18,66.14,66.14
XAGEUR,20260526,220600,66.13,66.13,66.09,66.09
XAGEUR,20260526,220700,66.08,66.10,66.08,66.10
XAGEUR,20260526,220800,66.11,66.11,66.11,66.11
XAGEUR,20260526,220900,66.11,66.11,66.11,66.11
XAGEUR,20260526,221000,66.11,66.11,66.09,66.09
XAGEUR,20260526,221100,66.09,66.09,66.09,66.09
XAGEUR,20260526,221200,66.10,66.12,66.10,66.12
XAGEUR,20260526,221300,66.12,66.12,66.12,66.12
XAGEUR,20260526,221400,66.11,66.11,66.11,66.11
XAGEUR,20260526,221500,66.11,66.13,66.11,66.13
XAGEUR,20260526,221600,66.14,66.17,66.14,66.17
XAGEUR,20260526,221700,66.17,66.17,66.17,66.17
XAGEUR,20260526,221800,66.18,66.18,66.18,66.18
XAGEUR,20260526,221900,66.18,66.18,66.18,66.18
XAGEUR,20260526,222000,66.18,66.19,66.18,66.19
XAGEUR,20260526,222100,66.19,66.19,66.19,66.19
XAGEUR,20260526,222200,66.17,66.17,66.17,66.17
XAGEUR,20260526,222300,66.16,66.16,66.16,66.16
XAGEUR,20260526,222400,66.17,66.17,66.17,66.17
XAGEUR,20260526,222500,66.17,66.17,66.17,66.17
XAGEUR,20260526,222600,66.18,66.19,66.18,66.18
XAGEUR,20260526,222700,66.17,66.17,66.16,66.16
XAGEUR,20260526,222800,66.16,66.16,66.14,66.14
XAGEUR,20260526,222900,66.14,66.14,66.14,66.14
XAGEUR,20260526,223000,66.15,66.15,66.14,66.15
XAGEUR,20260526,223100,66.16,66.16,66.15,66.15
XAGEUR,20260526,223200,66.15,66.15,66.15,66.15
XAGEUR,20260526,223300,66.16,66.16,66.16,66.16
XAGEUR,20260526,223400,66.15,66.15,66.15,66.15
XAGEUR,20260526,223500,66.15,66.15,66.15,66.15
XAGEUR,20260526,223600,66.16,66.19,66.16,66.19
XAGEUR,20260526,223700,66.20,66.23,66.20,66.23
XAGEUR,20260526,223800,66.22,66.22,66.22,66.22
XAGEUR,20260526,223900,66.21,66.21,66.11,66.11
XAGEUR,20260526,224000,66.12,66.19,66.12,66.19
XAGEUR,20260526,224100,66.17,66.18,66.17,66.17
XAGEUR,20260526,224200,66.18,66.18,66.18,66.18
XAGEUR,20260526,224300,66.18,66.19,66.18,66.18
XAGEUR,20260526,224400,66.17,66.17,66.17,66.17
XAGEUR,20260526,224500,66.17,66.17,66.17,66.17
XAGEUR,20260526,224600,66.18,66.18,66.18,66.18
XAGEUR,20260526,224700,66.18,66.18,66.18,66.18
XAGEUR,20260526,224800,66.18,66.19,66.18,66.19
XAGEUR,20260526,224900,66.18,66.18,66.16,66.16
XAGEUR,20260526,225000,66.15,66.16,66.14,66.14
XAGEUR,20260526,225100,66.13,66.13,66.11,66.11
XAGEUR,20260526,225200,66.10,66.10,66.09,66.09
XAGEUR,20260526,225300,66.09,66.09,66.09,66.09
XAGEUR,20260526,225400,66.08,66.08,66.08,66.08
XAGEUR,20260526,225500,66.08,66.11,66.08,66.11
XAGEUR,20260526,225600,66.12,66.14,66.12,66.14
XAGEUR,20260526,225700,66.14,66.14,66.14,66.14
XAGEUR,20260526,225800,66.14,66.14,66.12,66.12
XAGEUR,20260526,225900,66.13,66.14,66.13,66.14
XAGEUR,20260526,230000,66.15,66.16,66.15,66.16
XAGEUR,20260526,230100,66.16,66.16,66.16,66.16
XAGEUR,20260526,230200,66.16,66.16,66.16,66.16
XAGEUR,20260526,230300,66.16,66.16,66.16,66.16
XAGEUR,20260526,230400,66.16,66.16,66.16,66.16
XAGEUR,20260526,230500,66.16,66.16,66.16,66.16
XAGEUR,20260526,230600,66.16,66.16,66.16,66.16
XAGEUR,20260526,230700,66.16,66.16,66.16,66.16
XAGEUR,20260526,230800,66.16,66.16,66.16,66.16
XAGEUR,20260526,230900,66.16,66.16,66.16,66.16
XAGEUR,20260526,231000,66.16,66.16,66.16,66.16
XAGEUR,20260526,231100,66.16,66.16,66.16,66.16
XAGEUR,20260526,231200,66.16,66.16,66.16,66.16
XAGEUR,20260526,231300,66.16,66.16,66.16,66.16
XAGEUR,20260526,231400,66.16,66.16,66.16,66.16
XAGEUR,20260526,231500,66.16,66.16,66.16,66.16
XAGEUR,20260526,231600,66.16,66.16,66.16,66.16
XAGEUR,20260526,231700,66.16,66.16,66.16,66.16
XAGEUR,20260526,231800,66.16,66.16,66.16,66.16
XAGEUR,20260526,231900,66.16,66.16,66.16,66.16
XAGEUR,20260526,232000,66.16,66.16,66.16,66.16
XAGEUR,20260526,232100,66.16,66.16,66.16,66.16
XAGEUR,20260526,232200,66.16,66.16,66.16,66.16
XAGEUR,20260526,232300,66.16,66.16,66.16,66.16
XAGEUR,20260526,232400,66.16,66.16,66.16,66.16
XAGEUR,20260526,232500,66.16,66.16,66.16,66.16
XAGEUR,20260526,232600,66.16,66.16,66.16,66.16
XAGEUR,20260526,232700,66.16,66.16,66.16,66.16
XAGEUR,20260526,232800,66.16,66.16,66.16,66.16
XAGEUR,20260526,232900,66.16,66.16,66.16,66.16
XAGEUR,20260526,233000,66.16,66.16,66.16,66.16
XAGEUR,20260526,233100,66.16,66.16,66.16,66.16
XAGEUR,20260526,233200,66.16,66.16,66.16,66.16
XAGEUR,20260526,233300,66.16,66.16,66.16,66.16
XAGEUR,20260526,233400,66.16,66.16,66.16,66.16
XAGEUR,20260526,233500,66.16,66.16,66.16,66.16
XAGEUR,20260526,233600,66.16,66.16,66.16,66.16
XAGEUR,20260526,233700,66.16,66.16,66.16,66.16
XAGEUR,20260526,233800,66.16,66.16,66.16,66.16
XAGEUR,20260526,233900,66.16,66.16,66.16,66.16
XAGEUR,20260526,234000,66.16,66.16,66.16,66.16
XAGEUR,20260526,234100,66.16,66.16,66.16,66.16
XAGEUR,20260526,234200,66.16,66.16,66.16,66.16
XAGEUR,20260526,234300,66.16,66.16,66.16,66.16
XAGEUR,20260526,234400,66.16,66.16,66.16,66.16
XAGEUR,20260526,234500,66.16,66.16,66.16,66.16
XAGEUR,20260526,234600,66.16,66.16,66.16,66.16
XAGEUR,20260526,234700,66.16,66.16,66.16,66.16
XAGEUR,20260526,234800,66.16,66.16,66.16,66.16
XAGEUR,20260526,234900,66.16,66.16,66.16,66.16
XAGEUR,20260526,235000,66.16,66.16,66.16,66.16
XAGEUR,20260526,235100,66.16,66.16,66.16,66.16
XAGEUR,20260526,235200,66.16,66.16,66.16,66.16
XAGEUR,20260526,235300,66.16,66.16,66.16,66.16
XAGEUR,20260526,235400,66.16,66.16,66.16,66.16
XAGEUR,20260526,235500,66.16,66.16,66.16,66.16
XAGEUR,20260526,235600,66.16,66.16,66.16,66.16
XAGEUR,20260526,235700,66.16,66.16,66.16,66.16
XAGEUR,20260526,235800,66.16,66.16,66.16,66.16
XAGEUR,20260526,235900,66.16,66.16,66.16,66.16
XAGEUR,20260527,000000,66.16,66.16,66.16,66.16
GBPCAD,20260526,000100,1.8639,1.8639,1.8633,1.8633
GBPCAD,20260526,000200,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260526,000300,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260526,000400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,000500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,000600,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260526,000700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260526,000800,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260526,000900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,001000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,001100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,001200,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260526,001300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260526,001400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260526,001500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260526,001600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,001700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,001800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,001900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,002000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,002100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,002200,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260526,002300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,002400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,002500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,002600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,002700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,002800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,002900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,003000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,003100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,003200,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260526,003300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,003400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,003500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,003600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,003700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,003800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,003900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,004000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,004100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,004200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,004300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,004400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,004500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,004600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,004700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,004800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260526,004900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260526,005000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260526,005100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260526,005200,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260526,005300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,005400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,005500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,005600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260526,005700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,005800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,005900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,010000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,010100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,010200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,010300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,010400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,010500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,010600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,010700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,010800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,010900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,011000,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260526,011100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,011200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,011300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,011400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,011500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,011600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,011700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,011800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,011900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,012000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260526,012100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,012200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,012300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,012400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,012500,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260526,012600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260526,012700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260526,012800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260526,012900,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260526,013000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260526,013100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260526,013200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260526,013300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260526,013400,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260526,013500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260526,013600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260526,013700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260526,013800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260526,013900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260526,014000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260526,014100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260526,014200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260526,014300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260526,014400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260526,014500,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260526,014600,1.8632,1.8635,1.8632,1.8635
GBPCAD,20260526,014700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260526,014800,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260526,014900,1.8635,1.8635,1.8632,1.8632
GBPCAD,20260526,015000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260526,015100,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260526,015200,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260526,015300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260526,015400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260526,015500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260526,015600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260526,015700,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260526,015800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260526,015900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260526,020000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260526,020100,1.8627,1.8629,1.8626,1.8629
GBPCAD,20260526,020200,1.8628,1.8629,1.8626,1.8626
GBPCAD,20260526,020300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260526,020400,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260526,020500,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260526,020600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260526,020700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260526,020800,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260526,020900,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260526,021000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260526,021100,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260526,021200,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260526,021300,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260526,021400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,021500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,021600,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260526,021700,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260526,021800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260526,021900,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260526,022000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,022100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,022200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,022300,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260526,022400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260526,022500,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260526,022600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,022700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,022800,1.8624,1.8626,1.8624,1.8625
GBPCAD,20260526,022900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260526,023000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260526,023100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260526,023200,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260526,023300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,023400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,023500,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260526,023600,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260526,023700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,023800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,023900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,024000,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260526,024100,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260526,024200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260526,024300,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260526,024400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,024500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,024600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,024700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,024800,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260526,024900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,025000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,025100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,025200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,025300,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260526,025400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,025500,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260526,025600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260526,025700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,025800,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260526,025900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260526,030000,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260526,030100,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260526,030200,1.8621,1.8623,1.8621,1.8622
GBPCAD,20260526,030300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260526,030400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260526,030500,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260526,030600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,030700,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260526,030800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260526,030900,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260526,031000,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260526,031100,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260526,031200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,031300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,031400,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260526,031500,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260526,031600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,031700,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260526,031800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,031900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,032000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,032100,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260526,032200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,032300,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260526,032400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,032500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,032600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260526,032700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,032800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,032900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,033000,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260526,033100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,033200,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260526,033300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,033400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,033500,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260526,033600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,033700,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260526,033800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,033900,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260526,034000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260526,034100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260526,034200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260526,034300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260526,034400,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260526,034500,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260526,034600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260526,034700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260526,034800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,034900,1.8616,1.8616,1.8614,1.8615
GBPCAD,20260526,035000,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260526,035100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,035200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,035300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,035400,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260526,035500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,035600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,035700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,035800,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260526,035900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,040000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,040100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,040200,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260526,040300,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260526,040400,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260526,040500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,040600,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260526,040700,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260526,040800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,040900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,041000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,041100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260526,041200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,041300,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260526,041400,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260526,041500,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260526,041600,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260526,041700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,041800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,041900,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260526,042000,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260526,042100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,042200,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260526,042300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,042400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,042500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,042600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,042700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,042800,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260526,042900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,043000,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260526,043100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,043200,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260526,043300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,043400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,043500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,043600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260526,043700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,043800,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260526,043900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,044000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,044100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,044200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,044300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,044400,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260526,044500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,044600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260526,044700,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260526,044800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,044900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,045000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,045100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,045200,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260526,045300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,045400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,045500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,045600,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260526,045700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,045800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,045900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,050000,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260526,050100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,050200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,050300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,050400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,050500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,050600,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260526,050700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,050800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,050900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,051000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,051100,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260526,051200,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260526,051300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,051400,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260526,051500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,051600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,051700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,051800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,051900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,052000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,052100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260526,052200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260526,052300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260526,052400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260526,052500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260526,052600,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260526,052700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260526,052800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260526,052900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260526,053000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260526,053100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,053200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,053300,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260526,053400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,053500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,053600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,053700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,053800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,053900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,054000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,054100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,054200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,054300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,054400,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260526,054500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,054600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,054700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,054800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,054900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,055000,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260526,055100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260526,055200,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260526,055300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,055400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,055500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,055600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,055700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,055800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,055900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260526,060000,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260526,060100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,060200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,060300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260526,060400,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260526,060500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,060600,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260526,060700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,060800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,060900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,061000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,061100,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260526,061200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,061300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,061400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,061500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,061600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,061700,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260526,061800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,061900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,062000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,062100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,062200,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260526,062300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,062400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260526,062500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,062600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260526,062700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,062800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,062900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,063000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,063100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260526,063200,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260526,063300,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260526,063400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,063500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,063600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,063700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,063800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,063900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,064000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,064100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,064200,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260526,064300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,064400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,064500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,064600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260526,064700,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260526,064800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,064900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,065000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,065100,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260526,065200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,065300,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260526,065400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260526,065500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260526,065600,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260526,065700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260526,065800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260526,065900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260526,070000,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260526,070100,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260526,070200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260526,070300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260526,070400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260526,070500,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260526,070600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260526,070700,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260526,070800,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260526,070900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260526,071000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260526,071100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260526,071200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,071300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,071400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,071500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,071600,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,071700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,071800,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260526,071900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,072000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,072100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,072200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,072300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,072400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,072500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,072600,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,072700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,072800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,072900,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260526,073000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,073100,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260526,073200,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260526,073300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,073400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,073500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,073600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,073700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,073800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,073900,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260526,074000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,074100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,074200,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260526,074300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,074400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,074500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,074600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,074700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,074800,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260526,074900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260526,075000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260526,075100,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260526,075200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260526,075300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260526,075400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260526,075500,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260526,075600,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260526,075700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260526,075800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,075900,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260526,080000,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260526,080100,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260526,080200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,080300,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260526,080400,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260526,080500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260526,080600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260526,080700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260526,080800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260526,080900,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260526,081000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,081100,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260526,081200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260526,081300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260526,081400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260526,081500,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260526,081600,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260526,081700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,081800,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260526,081900,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260526,082000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260526,082100,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260526,082200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,082300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,082400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,082500,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260526,082600,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260526,082700,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260526,082800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260526,082900,1.8616,1.8616,1.8613,1.8613
GBPCAD,20260526,083000,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260526,083100,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260526,083200,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260526,083300,1.8608,1.8609,1.8605,1.8605
GBPCAD,20260526,083400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260526,083500,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260526,083600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260526,083700,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260526,083800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,083900,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260526,084000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260526,084100,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260526,084200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260526,084300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260526,084400,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260526,084500,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260526,084600,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260526,084700,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260526,084800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260526,084900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260526,085000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,085100,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260526,085200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260526,085300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260526,085400,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260526,085500,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260526,085600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,085700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,085800,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260526,085900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,090000,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260526,090100,1.8609,1.8611,1.8609,1.8610
GBPCAD,20260526,090200,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260526,090300,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260526,090400,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260526,090500,1.8609,1.8609,1.8603,1.8603
GBPCAD,20260526,090600,1.8602,1.8603,1.8597,1.8597
GBPCAD,20260526,090700,1.8598,1.8602,1.8597,1.8602
GBPCAD,20260526,090800,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260526,090900,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260526,091000,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260526,091100,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260526,091200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,091300,1.8601,1.8602,1.8600,1.8600
GBPCAD,20260526,091400,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260526,091500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260526,091600,1.8602,1.8602,1.8597,1.8597
GBPCAD,20260526,091700,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260526,091800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260526,091900,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260526,092000,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260526,092100,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260526,092200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260526,092300,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260526,092400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260526,092500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260526,092600,1.8598,1.8599,1.8597,1.8599
GBPCAD,20260526,092700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260526,092800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260526,092900,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260526,093000,1.8600,1.8600,1.8598,1.8600
GBPCAD,20260526,093100,1.8599,1.8599,1.8597,1.8598
GBPCAD,20260526,093200,1.8599,1.8602,1.8598,1.8601
GBPCAD,20260526,093300,1.8600,1.8600,1.8597,1.8597
GBPCAD,20260526,093400,1.8596,1.8596,1.8593,1.8596
GBPCAD,20260526,093500,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260526,093600,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260526,093700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260526,093800,1.8594,1.8595,1.8592,1.8592
GBPCAD,20260526,093900,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260526,094000,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260526,094100,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260526,094200,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260526,094300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260526,094400,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260526,094500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260526,094600,1.8591,1.8591,1.8589,1.8589
GBPCAD,20260526,094700,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260526,094800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260526,094900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260526,095000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260526,095100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260526,095200,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260526,095300,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260526,095400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260526,095500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260526,095600,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260526,095700,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260526,095800,1.8594,1.8597,1.8594,1.8597
GBPCAD,20260526,095900,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260526,100000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260526,100100,1.8598,1.8598,1.8595,1.8595
GBPCAD,20260526,100200,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260526,100300,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260526,100400,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260526,100500,1.8599,1.8599,1.8596,1.8596
GBPCAD,20260526,100600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260526,100700,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260526,100800,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260526,100900,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260526,101000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260526,101100,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260526,101200,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260526,101300,1.8599,1.8602,1.8599,1.8602
GBPCAD,20260526,101400,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260526,101500,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260526,101600,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260526,101700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260526,101800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260526,101900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260526,102000,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260526,102100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260526,102200,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260526,102300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260526,102400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260526,102500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260526,102600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260526,102700,1.8594,1.8594,1.8592,1.8592
GBPCAD,20260526,102800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260526,102900,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260526,103000,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260526,103100,1.8592,1.8594,1.8592,1.8594
GBPCAD,20260526,103200,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260526,103300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260526,103400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260526,103500,1.8593,1.8593,1.8590,1.8591
GBPCAD,20260526,103600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260526,103700,1.8592,1.8595,1.8592,1.8594
GBPCAD,20260526,103800,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260526,103900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260526,104000,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260526,104100,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260526,104200,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260526,104300,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260526,104400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260526,104500,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260526,104600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260526,104700,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260526,104800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260526,104900,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260526,105000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260526,105100,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260526,105200,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260526,105300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260526,105400,1.8597,1.8599,1.8597,1.8599
GBPCAD,20260526,105500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260526,105600,1.8598,1.8598,1.8595,1.8595
GBPCAD,20260526,105700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260526,105800,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260526,105900,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260526,110000,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260526,110100,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260526,110200,1.8592,1.8594,1.8592,1.8594
GBPCAD,20260526,110300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260526,110400,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260526,110500,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260526,110600,1.8597,1.8598,1.8596,1.8598
GBPCAD,20260526,110700,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260526,110800,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260526,110900,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260526,111000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260526,111100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260526,111200,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260526,111300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260526,111400,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260526,111500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260526,111600,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260526,111700,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260526,111800,1.8597,1.8602,1.8597,1.8601
GBPCAD,20260526,111900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260526,112000,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260526,112100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260526,112200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260526,112300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,112400,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260526,112500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,112600,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260526,112700,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260526,112800,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,112900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,113000,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260526,113100,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260526,113200,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260526,113300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260526,113400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260526,113500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260526,113600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260526,113700,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260526,113800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260526,113900,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260526,114000,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260526,114100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,114200,1.8600,1.8600,1.8598,1.8599
GBPCAD,20260526,114300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260526,114400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260526,114500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260526,114600,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260526,114700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260526,114800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260526,114900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260526,115000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260526,115100,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260526,115200,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260526,115300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260526,115400,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260526,115500,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260526,115600,1.8601,1.8603,1.8601,1.8603
GBPCAD,20260526,115700,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260526,115800,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260526,115900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260526,120000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260526,120100,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260526,120200,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260526,120300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,120400,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260526,120500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,120600,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260526,120700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260526,120800,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260526,120900,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260526,121000,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260526,121100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,121200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,121300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260526,121400,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260526,121500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,121600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260526,121700,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260526,121800,1.8600,1.8601,1.8600,1.8600
GBPCAD,20260526,121900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,122000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,122100,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260526,122200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,122300,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260526,122400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,122500,1.8601,1.8602,1.8601,1.8601
GBPCAD,20260526,122600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,122700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260526,122800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260526,122900,1.8603,1.8605,1.8602,1.8605
GBPCAD,20260526,123000,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260526,123100,1.8606,1.8609,1.8606,1.8608
GBPCAD,20260526,123200,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260526,123300,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260526,123400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,123500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,123600,1.8609,1.8611,1.8608,1.8608
GBPCAD,20260526,123700,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260526,123800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260526,123900,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260526,124000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260526,124100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260526,124200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260526,124300,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260526,124400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260526,124500,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260526,124600,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260526,124700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260526,124800,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260526,124900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260526,125000,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260526,125100,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260526,125200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260526,125300,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260526,125400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260526,125500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260526,125600,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260526,125700,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260526,125800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260526,125900,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260526,130000,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260526,130100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260526,130200,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260526,130300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260526,130400,1.8606,1.8609,1.8606,1.8609
GBPCAD,20260526,130500,1.8609,1.8611,1.8609,1.8610
GBPCAD,20260526,130600,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260526,130700,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260526,130800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,130900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,131000,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260526,131100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,131200,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260526,131300,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260526,131400,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260526,131500,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260526,131600,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260526,131700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260526,131800,1.8609,1.8613,1.8609,1.8613
GBPCAD,20260526,131900,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260526,132000,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260526,132100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,132200,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260526,132300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,132400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,132500,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260526,132600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260526,132700,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260526,132800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260526,132900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260526,133000,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260526,133100,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260526,133200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260526,133300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260526,133400,1.8606,1.8607,1.8606,1.8606
GBPCAD,20260526,133500,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260526,133600,1.8604,1.8604,1.8601,1.8601
GBPCAD,20260526,133700,1.8602,1.8602,1.8600,1.8602
GBPCAD,20260526,133800,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260526,133900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260526,134000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260526,134100,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260526,134200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260526,134300,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260526,134400,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260526,134500,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260526,134600,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260526,134700,1.8597,1.8599,1.8597,1.8599
GBPCAD,20260526,134800,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260526,134900,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260526,135000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260526,135100,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260526,135200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260526,135300,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260526,135400,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260526,135500,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260526,135600,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260526,135700,1.8596,1.8598,1.8596,1.8597
GBPCAD,20260526,135800,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260526,135900,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260526,140000,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260526,140100,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260526,140200,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260526,140300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260526,140400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260526,140500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260526,140600,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260526,140700,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260526,140800,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260526,140900,1.8599,1.8599,1.8597,1.8598
GBPCAD,20260526,141000,1.8597,1.8601,1.8597,1.8600
GBPCAD,20260526,141100,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260526,141200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260526,141300,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260526,141400,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260526,141500,1.8602,1.8603,1.8601,1.8601
GBPCAD,20260526,141600,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260526,141700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260526,141800,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260526,141900,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260526,142000,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260526,142100,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260526,142200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260526,142300,1.8608,1.8610,1.8608,1.8609
GBPCAD,20260526,142400,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260526,142500,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260526,142600,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260526,142700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,142800,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260526,142900,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260526,143000,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260526,143100,1.8612,1.8613,1.8611,1.8611
GBPCAD,20260526,143200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260526,143300,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260526,143400,1.8610,1.8610,1.8609,1.8610
GBPCAD,20260526,143500,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260526,143600,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260526,143700,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260526,143800,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260526,143900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260526,144000,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260526,144100,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260526,144200,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260526,144300,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260526,144400,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260526,144500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260526,144600,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260526,144700,1.8612,1.8612,1.8610,1.8611
GBPCAD,20260526,144800,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260526,144900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,145000,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260526,145100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260526,145200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260526,145300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260526,145400,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260526,145500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260526,145600,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260526,145700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260526,145800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260526,145900,1.8606,1.8606,1.8604,1.8605
GBPCAD,20260526,150000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260526,150100,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260526,150200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260526,150300,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260526,150400,1.8604,1.8605,1.8602,1.8602
GBPCAD,20260526,150500,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260526,150600,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260526,150700,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260526,150800,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260526,150900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260526,151000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260526,151100,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260526,151200,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260526,151300,1.8605,1.8605,1.8602,1.8603
GBPCAD,20260526,151400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260526,151500,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260526,151600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260526,151700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260526,151800,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260526,151900,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260526,152000,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260526,152100,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260526,152200,1.8603,1.8606,1.8603,1.8606
GBPCAD,20260526,152300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260526,152400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260526,152500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260526,152600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260526,152700,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260526,152800,1.8605,1.8605,1.8602,1.8602
GBPCAD,20260526,152900,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260526,153000,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260526,153100,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260526,153200,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260526,153300,1.8597,1.8598,1.8595,1.8595
GBPCAD,20260526,153400,1.8596,1.8598,1.8596,1.8597
GBPCAD,20260526,153500,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260526,153600,1.8594,1.8595,1.8593,1.8593
GBPCAD,20260526,153700,1.8594,1.8596,1.8594,1.8594
GBPCAD,20260526,153800,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260526,153900,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260526,154000,1.8592,1.8592,1.8590,1.8592
GBPCAD,20260526,154100,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260526,154200,1.8593,1.8593,1.8589,1.8589
GBPCAD,20260526,154300,1.8588,1.8588,1.8586,1.8587
GBPCAD,20260526,154400,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260526,154500,1.8587,1.8587,1.8585,1.8586
GBPCAD,20260526,154600,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260526,154700,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260526,154800,1.8588,1.8588,1.8585,1.8586
GBPCAD,20260526,154900,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260526,155000,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260526,155100,1.8590,1.8591,1.8585,1.8586
GBPCAD,20260526,155200,1.8587,1.8587,1.8585,1.8586
GBPCAD,20260526,155300,1.8585,1.8588,1.8585,1.8588
GBPCAD,20260526,155400,1.8587,1.8587,1.8581,1.8581
GBPCAD,20260526,155500,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260526,155600,1.8585,1.8585,1.8582,1.8583
GBPCAD,20260526,155700,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260526,155800,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260526,155900,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260526,160000,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260526,160100,1.8583,1.8583,1.8580,1.8580
GBPCAD,20260526,160200,1.8579,1.8584,1.8579,1.8584
GBPCAD,20260526,160300,1.8585,1.8585,1.8582,1.8582
GBPCAD,20260526,160400,1.8581,1.8584,1.8580,1.8584
GBPCAD,20260526,160500,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260526,160600,1.8582,1.8582,1.8580,1.8580
GBPCAD,20260526,160700,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260526,160800,1.8580,1.8580,1.8578,1.8578
GBPCAD,20260526,160900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260526,161000,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260526,161100,1.8577,1.8579,1.8577,1.8578
GBPCAD,20260526,161200,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260526,161300,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260526,161400,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260526,161500,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260526,161600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260526,161700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260526,161800,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260526,161900,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260526,162000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260526,162100,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260526,162200,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260526,162300,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260526,162400,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260526,162500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260526,162600,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260526,162700,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260526,162800,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260526,162900,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260526,163000,1.8576,1.8577,1.8575,1.8577
GBPCAD,20260526,163100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260526,163200,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260526,163300,1.8580,1.8583,1.8580,1.8583
GBPCAD,20260526,163400,1.8582,1.8582,1.8577,1.8578
GBPCAD,20260526,163500,1.8579,1.8580,1.8578,1.8580
GBPCAD,20260526,163600,1.8581,1.8584,1.8580,1.8583
GBPCAD,20260526,163700,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260526,163800,1.8583,1.8584,1.8582,1.8584
GBPCAD,20260526,163900,1.8583,1.8584,1.8583,1.8583
GBPCAD,20260526,164000,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260526,164100,1.8582,1.8583,1.8581,1.8582
GBPCAD,20260526,164200,1.8583,1.8583,1.8580,1.8580
GBPCAD,20260526,164300,1.8581,1.8582,1.8581,1.8581
GBPCAD,20260526,164400,1.8580,1.8580,1.8578,1.8579
GBPCAD,20260526,164500,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260526,164600,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260526,164700,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260526,164800,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260526,164900,1.8575,1.8575,1.8573,1.8574
GBPCAD,20260526,165000,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260526,165100,1.8573,1.8575,1.8573,1.8574
GBPCAD,20260526,165200,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260526,165300,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260526,165400,1.8570,1.8570,1.8567,1.8567
GBPCAD,20260526,165500,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260526,165600,1.8568,1.8578,1.8568,1.8578
GBPCAD,20260526,165700,1.8577,1.8577,1.8573,1.8573
GBPCAD,20260526,165800,1.8572,1.8572,1.8568,1.8568
GBPCAD,20260526,165900,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260526,170000,1.8569,1.8569,1.8567,1.8567
GBPCAD,20260526,170100,1.8566,1.8567,1.8565,1.8567
GBPCAD,20260526,170200,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260526,170300,1.8568,1.8568,1.8566,1.8567
GBPCAD,20260526,170400,1.8566,1.8566,1.8563,1.8564
GBPCAD,20260526,170500,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260526,170600,1.8562,1.8565,1.8562,1.8565
GBPCAD,20260526,170700,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260526,170800,1.8566,1.8566,1.8563,1.8563
GBPCAD,20260526,170900,1.8562,1.8564,1.8562,1.8562
GBPCAD,20260526,171000,1.8561,1.8562,1.8561,1.8561
GBPCAD,20260526,171100,1.8562,1.8563,1.8562,1.8562
GBPCAD,20260526,171200,1.8561,1.8564,1.8561,1.8563
GBPCAD,20260526,171300,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260526,171400,1.8563,1.8564,1.8562,1.8564
GBPCAD,20260526,171500,1.8565,1.8565,1.8562,1.8562
GBPCAD,20260526,171600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260526,171700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260526,171800,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260526,171900,1.8557,1.8559,1.8557,1.8559
GBPCAD,20260526,172000,1.8560,1.8560,1.8556,1.8556
GBPCAD,20260526,172100,1.8555,1.8557,1.8555,1.8556
GBPCAD,20260526,172200,1.8557,1.8559,1.8557,1.8559
GBPCAD,20260526,172300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260526,172400,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260526,172500,1.8556,1.8557,1.8555,1.8555
GBPCAD,20260526,172600,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260526,172700,1.8557,1.8559,1.8557,1.8558
GBPCAD,20260526,172800,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260526,172900,1.8558,1.8560,1.8558,1.8559
GBPCAD,20260526,173000,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260526,173100,1.8560,1.8561,1.8560,1.8560
GBPCAD,20260526,173200,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260526,173300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260526,173400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260526,173500,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260526,173600,1.8558,1.8559,1.8558,1.8558
GBPCAD,20260526,173700,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260526,173800,1.8555,1.8556,1.8552,1.8553
GBPCAD,20260526,173900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260526,174000,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260526,174100,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260526,174200,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260526,174300,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260526,174400,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260526,174500,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260526,174600,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260526,174700,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260526,174800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260526,174900,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260526,175000,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260526,175100,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260526,175200,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260526,175300,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260526,175400,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260526,175500,1.8548,1.8549,1.8547,1.8549
GBPCAD,20260526,175600,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260526,175700,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260526,175800,1.8545,1.8545,1.8543,1.8544
GBPCAD,20260526,175900,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260526,180000,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260526,180100,1.8543,1.8544,1.8543,1.8543
GBPCAD,20260526,180200,1.8544,1.8545,1.8543,1.8545
GBPCAD,20260526,180300,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260526,180400,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260526,180500,1.8546,1.8548,1.8546,1.8548
GBPCAD,20260526,180600,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260526,180700,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260526,180800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260526,180900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260526,181000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260526,181100,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260526,181200,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260526,181300,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260526,181400,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260526,181500,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260526,181600,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260526,181700,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260526,181800,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260526,181900,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260526,182000,1.8554,1.8556,1.8554,1.8555
GBPCAD,20260526,182100,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260526,182200,1.8556,1.8556,1.8553,1.8553
GBPCAD,20260526,182300,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260526,182400,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260526,182500,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260526,182600,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260526,182700,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260526,182800,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260526,182900,1.8556,1.8559,1.8556,1.8559
GBPCAD,20260526,183000,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260526,183100,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260526,183200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260526,183300,1.8561,1.8562,1.8560,1.8561
GBPCAD,20260526,183400,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260526,183500,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260526,183600,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260526,183700,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260526,183800,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260526,183900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260526,184000,1.8560,1.8563,1.8560,1.8562
GBPCAD,20260526,184100,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260526,184200,1.8563,1.8563,1.8560,1.8560
GBPCAD,20260526,184300,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260526,184400,1.8559,1.8559,1.8557,1.8557
GBPCAD,20260526,184500,1.8556,1.8556,1.8553,1.8553
GBPCAD,20260526,184600,1.8552,1.8553,1.8551,1.8551
GBPCAD,20260526,184700,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260526,184800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260526,184900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260526,185000,1.8551,1.8553,1.8551,1.8553
GBPCAD,20260526,185100,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260526,185200,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260526,185300,1.8557,1.8561,1.8557,1.8561
GBPCAD,20260526,185400,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260526,185500,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260526,185600,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260526,185700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260526,185800,1.8559,1.8560,1.8558,1.8558
GBPCAD,20260526,185900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260526,190000,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260526,190100,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260526,190200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260526,190300,1.8560,1.8562,1.8560,1.8562
GBPCAD,20260526,190400,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260526,190500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260526,190600,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260526,190700,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260526,190800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260526,190900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260526,191000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260526,191100,1.8564,1.8565,1.8563,1.8565
GBPCAD,20260526,191200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260526,191300,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260526,191400,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260526,191500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260526,191600,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260526,191700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260526,191800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260526,191900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260526,192000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260526,192100,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260526,192200,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260526,192300,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260526,192400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260526,192500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260526,192600,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260526,192700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260526,192800,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260526,192900,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260526,193000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260526,193100,1.8563,1.8564,1.8562,1.8564
GBPCAD,20260526,193200,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260526,193300,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260526,193400,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260526,193500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,193600,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260526,193700,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260526,193800,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260526,193900,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260526,194000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,194100,1.8566,1.8566,1.8562,1.8562
GBPCAD,20260526,194200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260526,194300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260526,194400,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260526,194500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260526,194600,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260526,194700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260526,194800,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260526,194900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260526,195000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,195100,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260526,195200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,195300,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260526,195400,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260526,195500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,195600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,195700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260526,195800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,195900,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260526,200000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,200100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,200200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,200300,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260526,200400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260526,200500,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260526,200600,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260526,200700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260526,200800,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260526,200900,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260526,201000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260526,201100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260526,201200,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260526,201300,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260526,201400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260526,201500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,201600,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260526,201700,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260526,201800,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260526,201900,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260526,202000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,202100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,202200,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260526,202300,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260526,202400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,202500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260526,202600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260526,202700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260526,202800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,202900,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260526,203000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260526,203100,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260526,203200,1.8568,1.8569,1.8568,1.8568
GBPCAD,20260526,203300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,203400,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260526,203500,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260526,203600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,203700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,203800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,203900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,204000,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260526,204100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,204200,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260526,204300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,204400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,204500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,204600,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260526,204700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,204800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,204900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,205000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,205100,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260526,205200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,205300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,205400,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260526,205500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,205600,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260526,205700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260526,205800,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260526,205900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,210000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,210100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260526,210200,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260526,210300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,210400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,210500,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260526,210600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,210700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260526,210800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,210900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,211000,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260526,211100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260526,211200,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260526,211300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,211400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,211500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260526,211600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,211700,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260526,211800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,211900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,212000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,212100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260526,212200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,212300,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260526,212400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260526,212500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260526,212600,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260526,212700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,212800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260526,212900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260526,213000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260526,213100,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260526,213200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260526,213300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260526,213400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260526,213500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260526,213600,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260526,213700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260526,213800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260526,213900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260526,214000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260526,214100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260526,214200,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260526,214300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260526,214400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260526,214500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260526,214600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260526,214700,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260526,214800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260526,214900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260526,215000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260526,215100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260526,215200,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260526,215300,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260526,215400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260526,215500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260526,215600,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260526,215700,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260526,215800,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260526,215900,1.8568,1.8569,1.8568,1.8568
GBPCAD,20260526,220000,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260526,220100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,220200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,220300,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260526,220400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260526,220500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260526,220600,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260526,220700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260526,220800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260526,220900,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260526,221000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260526,221100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260526,221200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260526,221300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260526,221400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260526,221500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260526,221600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260526,221700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260526,221800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260526,221900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260526,222000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260526,222100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260526,222200,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260526,222300,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260526,222400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260526,222500,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260526,222600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260526,222700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260526,222800,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260526,222900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260526,223000,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260526,223100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260526,223200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260526,223300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260526,223400,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260526,223500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260526,223600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260526,223700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260526,223800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260526,223900,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260526,224000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,224100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,224200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,224300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,224400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,224500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,224600,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260526,224700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,224800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,224900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260526,225000,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260526,225100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260526,225200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260526,225300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260526,225400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260526,225500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260526,225600,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260526,225700,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260526,225800,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260526,225900,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260526,230000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,230100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260526,230200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260526,230300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260526,230400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260526,230500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260526,230600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260526,230700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260526,230800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260526,230900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260526,231000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260526,231100,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260526,231200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260526,231300,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260526,231400,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260526,231500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,231600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,231700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,231800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,231900,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260526,232000,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260526,232100,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260526,232200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,232300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,232400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260526,232500,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260526,232600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,232700,1.8567,1.8568,1.8566,1.8568
GBPCAD,20260526,232800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,232900,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260526,233000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,233100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260526,233200,1.8570,1.8573,1.8570,1.8573
GBPCAD,20260526,233300,1.8572,1.8572,1.8569,1.8569
GBPCAD,20260526,233400,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260526,233500,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260526,233600,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260526,233700,1.8570,1.8571,1.8569,1.8571
GBPCAD,20260526,233800,1.8572,1.8575,1.8572,1.8574
GBPCAD,20260526,233900,1.8575,1.8577,1.8575,1.8576
GBPCAD,20260526,234000,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260526,234100,1.8577,1.8578,1.8576,1.8576
GBPCAD,20260526,234200,1.8577,1.8578,1.8573,1.8573
GBPCAD,20260526,234300,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260526,234400,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260526,234500,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260526,234600,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260526,234700,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260526,234800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260526,234900,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260526,235000,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260526,235100,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260526,235200,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260526,235300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260526,235400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260526,235500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260526,235600,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260526,235700,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260526,235800,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260526,235900,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260527,000000,1.8566,1.8566,1.8566,1.8566
GBPAUD,20260526,000100,1.8825,1.8825,1.8820,1.8821
GBPAUD,20260526,000200,1.8820,1.8822,1.8820,1.8821
GBPAUD,20260526,000300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,000400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,000500,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260526,000600,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260526,000700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,000800,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260526,000900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,001000,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260526,001100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,001200,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260526,001300,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260526,001400,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260526,001500,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260526,001600,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,001700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,001800,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260526,001900,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260526,002000,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260526,002100,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260526,002200,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260526,002300,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260526,002400,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260526,002500,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,002600,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,002700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,002800,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,002900,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,003000,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,003100,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,003200,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260526,003300,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,003400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,003500,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,003600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,003700,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260526,003800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,003900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,004000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,004100,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260526,004200,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260526,004300,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260526,004400,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260526,004500,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260526,004600,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260526,004700,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260526,004800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,004900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,005000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,005100,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,005200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,005300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,005400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,005500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,005600,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260526,005700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,005800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,005900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,010000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,010100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,010200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,010300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,010400,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,010500,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,010600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,010700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,010800,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,010900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,011000,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260526,011100,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260526,011200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,011300,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,011400,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,011500,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,011600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,011700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,011800,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,011900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,012000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,012100,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,012200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,012300,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,012400,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,012500,1.8816,1.8816,1.8814,1.8815
GBPAUD,20260526,012600,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,012700,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,012800,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,012900,1.8815,1.8815,1.8813,1.8813
GBPAUD,20260526,013000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,013100,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,013200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,013300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,013400,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260526,013500,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260526,013600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,013700,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260526,013800,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260526,013900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,014000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,014100,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,014200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,014300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,014400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,014500,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,014600,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260526,014700,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260526,014800,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260526,014900,1.8824,1.8825,1.8824,1.8824
GBPAUD,20260526,015000,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260526,015100,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260526,015200,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260526,015300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,015400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,015500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,015600,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260526,015700,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260526,015800,1.8822,1.8823,1.8821,1.8821
GBPAUD,20260526,015900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,020000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,020100,1.8823,1.8824,1.8822,1.8824
GBPAUD,20260526,020200,1.8825,1.8825,1.8822,1.8824
GBPAUD,20260526,020300,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260526,020400,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260526,020500,1.8826,1.8826,1.8825,1.8826
GBPAUD,20260526,020600,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260526,020700,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260526,020800,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260526,020900,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260526,021000,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260526,021100,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260526,021200,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260526,021300,1.8819,1.8819,1.8817,1.8817
GBPAUD,20260526,021400,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260526,021500,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260526,021600,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260526,021700,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260526,021800,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,021900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,022000,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260526,022100,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260526,022200,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,022300,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260526,022400,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260526,022500,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260526,022600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,022700,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260526,022800,1.8821,1.8821,1.8819,1.8820
GBPAUD,20260526,022900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,023000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,023100,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260526,023200,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260526,023300,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,023400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,023500,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,023600,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,023700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,023800,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260526,023900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,024000,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,024100,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260526,024200,1.8819,1.8819,1.8817,1.8818
GBPAUD,20260526,024300,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,024400,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,024500,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260526,024600,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260526,024700,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260526,024800,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260526,024900,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,025000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,025100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,025200,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260526,025300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,025400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,025500,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260526,025600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,025700,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260526,025800,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260526,025900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,030000,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260526,030100,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,030200,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260526,030300,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260526,030400,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260526,030500,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260526,030600,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260526,030700,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260526,030800,1.8816,1.8820,1.8816,1.8820
GBPAUD,20260526,030900,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260526,031000,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260526,031100,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260526,031200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260526,031300,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260526,031400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,031500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,031600,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260526,031700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,031800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,031900,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260526,032000,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260526,032100,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260526,032200,1.8823,1.8825,1.8823,1.8824
GBPAUD,20260526,032300,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260526,032400,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260526,032500,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260526,032600,1.8815,1.8816,1.8813,1.8813
GBPAUD,20260526,032700,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260526,032800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,032900,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260526,033000,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260526,033100,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,033200,1.8815,1.8816,1.8814,1.8816
GBPAUD,20260526,033300,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,033400,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260526,033500,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,033600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,033700,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260526,033800,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260526,033900,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260526,034000,1.8816,1.8819,1.8816,1.8819
GBPAUD,20260526,034100,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260526,034200,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260526,034300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,034400,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260526,034500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,034600,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260526,034700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,034800,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260526,034900,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260526,035000,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260526,035100,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,035200,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,035300,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,035400,1.8815,1.8820,1.8815,1.8820
GBPAUD,20260526,035500,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260526,035600,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260526,035700,1.8816,1.8816,1.8813,1.8813
GBPAUD,20260526,035800,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260526,035900,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,040000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,040100,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260526,040200,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260526,040300,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260526,040400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,040500,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260526,040600,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260526,040700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,040800,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260526,040900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,041000,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260526,041100,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,041200,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,041300,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260526,041400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,041500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,041600,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260526,041700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,041800,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260526,041900,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260526,042000,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,042100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,042200,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260526,042300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,042400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,042500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,042600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,042700,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260526,042800,1.8818,1.8819,1.8817,1.8817
GBPAUD,20260526,042900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,043000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,043100,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,043200,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,043300,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,043400,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260526,043500,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,043600,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,043700,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260526,043800,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260526,043900,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,044000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,044100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,044200,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260526,044300,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260526,044400,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260526,044500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,044600,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260526,044700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,044800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,044900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,045000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,045100,1.8819,1.8819,1.8817,1.8818
GBPAUD,20260526,045200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,045300,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260526,045400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,045500,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260526,045600,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260526,045700,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260526,045800,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,045900,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,050000,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260526,050100,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,050200,1.8816,1.8817,1.8815,1.8815
GBPAUD,20260526,050300,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,050400,1.8815,1.8815,1.8813,1.8813
GBPAUD,20260526,050500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,050600,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260526,050700,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260526,050800,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260526,050900,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260526,051000,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260526,051100,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260526,051200,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260526,051300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260526,051400,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260526,051500,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260526,051600,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260526,051700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,051800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,051900,1.8813,1.8813,1.8809,1.8809
GBPAUD,20260526,052000,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260526,052100,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260526,052200,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260526,052300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260526,052400,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260526,052500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260526,052600,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260526,052700,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260526,052800,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260526,052900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260526,053000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260526,053100,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260526,053200,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260526,053300,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260526,053400,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260526,053500,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260526,053600,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260526,053700,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260526,053800,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260526,053900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260526,054000,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260526,054100,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260526,054200,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260526,054300,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260526,054400,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260526,054500,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260526,054600,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260526,054700,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260526,054800,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,054900,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,055000,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260526,055100,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,055200,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260526,055300,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260526,055400,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260526,055500,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,055600,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,055700,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260526,055800,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260526,055900,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260526,060000,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260526,060100,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,060200,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,060300,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,060400,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260526,060500,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260526,060600,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260526,060700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260526,060800,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260526,060900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260526,061000,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260526,061100,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260526,061200,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260526,061300,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260526,061400,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260526,061500,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260526,061600,1.8804,1.8805,1.8804,1.8804
GBPAUD,20260526,061700,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260526,061800,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,061900,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,062000,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,062100,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,062200,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,062300,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,062400,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,062500,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260526,062600,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260526,062700,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260526,062800,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260526,062900,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260526,063000,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260526,063100,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260526,063200,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260526,063300,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260526,063400,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260526,063500,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260526,063600,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260526,063700,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260526,063800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,063900,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260526,064000,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260526,064100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,064200,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260526,064300,1.8817,1.8820,1.8817,1.8820
GBPAUD,20260526,064400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,064500,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260526,064600,1.8819,1.8820,1.8819,1.8819
GBPAUD,20260526,064700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,064800,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260526,064900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,065000,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,065100,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260526,065200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,065300,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260526,065400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,065500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,065600,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260526,065700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,065800,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,065900,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,070000,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260526,070100,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260526,070200,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260526,070300,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260526,070400,1.8827,1.8827,1.8826,1.8827
GBPAUD,20260526,070500,1.8828,1.8829,1.8827,1.8829
GBPAUD,20260526,070600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260526,070700,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260526,070800,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260526,070900,1.8827,1.8827,1.8825,1.8825
GBPAUD,20260526,071000,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260526,071100,1.8826,1.8827,1.8826,1.8826
GBPAUD,20260526,071200,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260526,071300,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260526,071400,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260526,071500,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260526,071600,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260526,071700,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260526,071800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,071900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,072000,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260526,072100,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260526,072200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,072300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,072400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,072500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,072600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,072700,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,072800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260526,072900,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260526,073000,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,073100,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260526,073200,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260526,073300,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,073400,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,073500,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260526,073600,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,073700,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,073800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,073900,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260526,074000,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,074100,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,074200,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260526,074300,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260526,074400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,074500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,074600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,074700,1.8819,1.8819,1.8817,1.8817
GBPAUD,20260526,074800,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260526,074900,1.8819,1.8819,1.8817,1.8817
GBPAUD,20260526,075000,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260526,075100,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,075200,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260526,075300,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,075400,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,075500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,075600,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,075700,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,075800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260526,075900,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260526,080000,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260526,080100,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260526,080200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,080300,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260526,080400,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260526,080500,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260526,080600,1.8813,1.8813,1.8811,1.8811
GBPAUD,20260526,080700,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260526,080800,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260526,080900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260526,081000,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260526,081100,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,081200,1.8812,1.8812,1.8809,1.8809
GBPAUD,20260526,081300,1.8810,1.8810,1.8809,1.8810
GBPAUD,20260526,081400,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260526,081500,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260526,081600,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260526,081700,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260526,081800,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260526,081900,1.8813,1.8814,1.8813,1.8813
GBPAUD,20260526,082000,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260526,082100,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,082200,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260526,082300,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,082400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,082500,1.8814,1.8814,1.8809,1.8809
GBPAUD,20260526,082600,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260526,082700,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260526,082800,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260526,082900,1.8806,1.8809,1.8805,1.8809
GBPAUD,20260526,083000,1.8810,1.8812,1.8809,1.8810
GBPAUD,20260526,083100,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260526,083200,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260526,083300,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260526,083400,1.8806,1.8806,1.8803,1.8803
GBPAUD,20260526,083500,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260526,083600,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260526,083700,1.8802,1.8804,1.8802,1.8803
GBPAUD,20260526,083800,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260526,083900,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260526,084000,1.8802,1.8802,1.8800,1.8800
GBPAUD,20260526,084100,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260526,084200,1.8801,1.8802,1.8800,1.8801
GBPAUD,20260526,084300,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260526,084400,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260526,084500,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260526,084600,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260526,084700,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260526,084800,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260526,084900,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260526,085000,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260526,085100,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,085200,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260526,085300,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260526,085400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260526,085500,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260526,085600,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260526,085700,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260526,085800,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260526,085900,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260526,090000,1.8802,1.8805,1.8802,1.8805
GBPAUD,20260526,090100,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260526,090200,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260526,090300,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260526,090400,1.8808,1.8811,1.8808,1.8811
GBPAUD,20260526,090500,1.8812,1.8814,1.8811,1.8811
GBPAUD,20260526,090600,1.8812,1.8812,1.8809,1.8810
GBPAUD,20260526,090700,1.8811,1.8813,1.8806,1.8807
GBPAUD,20260526,090800,1.8808,1.8808,1.8804,1.8804
GBPAUD,20260526,090900,1.8805,1.8810,1.8804,1.8810
GBPAUD,20260526,091000,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260526,091100,1.8810,1.8810,1.8806,1.8806
GBPAUD,20260526,091200,1.8805,1.8806,1.8805,1.8805
GBPAUD,20260526,091300,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260526,091400,1.8802,1.8806,1.8802,1.8805
GBPAUD,20260526,091500,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260526,091600,1.8805,1.8805,1.8802,1.8802
GBPAUD,20260526,091700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260526,091800,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260526,091900,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260526,092000,1.8807,1.8808,1.8806,1.8808
GBPAUD,20260526,092100,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260526,092200,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260526,092300,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260526,092400,1.8807,1.8807,1.8805,1.8805
GBPAUD,20260526,092500,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260526,092600,1.8804,1.8808,1.8804,1.8808
GBPAUD,20260526,092700,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260526,092800,1.8807,1.8807,1.8806,1.8807
GBPAUD,20260526,092900,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260526,093000,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260526,093100,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260526,093200,1.8811,1.8811,1.8807,1.8807
GBPAUD,20260526,093300,1.8806,1.8808,1.8805,1.8808
GBPAUD,20260526,093400,1.8809,1.8815,1.8809,1.8815
GBPAUD,20260526,093500,1.8814,1.8815,1.8813,1.8814
GBPAUD,20260526,093600,1.8813,1.8815,1.8813,1.8814
GBPAUD,20260526,093700,1.8813,1.8813,1.8811,1.8812
GBPAUD,20260526,093800,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260526,093900,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260526,094000,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260526,094100,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260526,094200,1.8813,1.8813,1.8811,1.8812
GBPAUD,20260526,094300,1.8813,1.8813,1.8811,1.8811
GBPAUD,20260526,094400,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260526,094500,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260526,094600,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260526,094700,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260526,094800,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260526,094900,1.8809,1.8809,1.8806,1.8806
GBPAUD,20260526,095000,1.8805,1.8806,1.8805,1.8805
GBPAUD,20260526,095100,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260526,095200,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260526,095300,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260526,095400,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260526,095500,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260526,095600,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260526,095700,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260526,095800,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260526,095900,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260526,100000,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260526,100100,1.8804,1.8809,1.8804,1.8809
GBPAUD,20260526,100200,1.8810,1.8811,1.8809,1.8809
GBPAUD,20260526,100300,1.8808,1.8809,1.8807,1.8809
GBPAUD,20260526,100400,1.8808,1.8809,1.8808,1.8808
GBPAUD,20260526,100500,1.8807,1.8807,1.8805,1.8805
GBPAUD,20260526,100600,1.8806,1.8806,1.8803,1.8803
GBPAUD,20260526,100700,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260526,100800,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,100900,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260526,101000,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260526,101100,1.8807,1.8807,1.8806,1.8807
GBPAUD,20260526,101200,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260526,101300,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260526,101400,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260526,101500,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260526,101600,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260526,101700,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260526,101800,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260526,101900,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260526,102000,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260526,102100,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260526,102200,1.8804,1.8806,1.8804,1.8805
GBPAUD,20260526,102300,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260526,102400,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260526,102500,1.8802,1.8802,1.8801,1.8802
GBPAUD,20260526,102600,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260526,102700,1.8801,1.8801,1.8800,1.8801
GBPAUD,20260526,102800,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260526,102900,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260526,103000,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260526,103100,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260526,103200,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260526,103300,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260526,103400,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260526,103500,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260526,103600,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260526,103700,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260526,103800,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260526,103900,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260526,104000,1.8802,1.8803,1.8801,1.8802
GBPAUD,20260526,104100,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260526,104200,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260526,104300,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260526,104400,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260526,104500,1.8805,1.8806,1.8804,1.8805
GBPAUD,20260526,104600,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260526,104700,1.8806,1.8806,1.8805,1.8806
GBPAUD,20260526,104800,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260526,104900,1.8807,1.8807,1.8806,1.8807
GBPAUD,20260526,105000,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260526,105100,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260526,105200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260526,105300,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260526,105400,1.8811,1.8812,1.8811,1.8811
GBPAUD,20260526,105500,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260526,105600,1.8809,1.8809,1.8805,1.8805
GBPAUD,20260526,105700,1.8804,1.8806,1.8804,1.8806
GBPAUD,20260526,105800,1.8807,1.8809,1.8807,1.8808
GBPAUD,20260526,105900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260526,110000,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260526,110100,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260526,110200,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260526,110300,1.8806,1.8808,1.8805,1.8808
GBPAUD,20260526,110400,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260526,110500,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260526,110600,1.8810,1.8813,1.8810,1.8813
GBPAUD,20260526,110700,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260526,110800,1.8814,1.8818,1.8814,1.8818
GBPAUD,20260526,110900,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260526,111000,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260526,111100,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260526,111200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,111300,1.8817,1.8817,1.8814,1.8814
GBPAUD,20260526,111400,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260526,111500,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260526,111600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,111700,1.8815,1.8816,1.8813,1.8813
GBPAUD,20260526,111800,1.8815,1.8816,1.8814,1.8816
GBPAUD,20260526,111900,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260526,112000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,112100,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260526,112200,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260526,112300,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260526,112400,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260526,112500,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260526,112600,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260526,112700,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260526,112800,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260526,112900,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260526,113000,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260526,113100,1.8814,1.8814,1.8813,1.8814
GBPAUD,20260526,113200,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260526,113300,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260526,113400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,113500,1.8815,1.8815,1.8813,1.8813
GBPAUD,20260526,113600,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,113700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,113800,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260526,113900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260526,114000,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260526,114100,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260526,114200,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260526,114300,1.8810,1.8812,1.8810,1.8812
GBPAUD,20260526,114400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,114500,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260526,114600,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260526,114700,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260526,114800,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260526,114900,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,115000,1.8816,1.8816,1.8813,1.8813
GBPAUD,20260526,115100,1.8812,1.8812,1.8810,1.8810
GBPAUD,20260526,115200,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260526,115300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,115400,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260526,115500,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260526,115600,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260526,115700,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260526,115800,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260526,115900,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,120000,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260526,120100,1.8817,1.8817,1.8814,1.8814
GBPAUD,20260526,120200,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260526,120300,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260526,120400,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,120500,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260526,120600,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,120700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260526,120800,1.8819,1.8819,1.8817,1.8819
GBPAUD,20260526,120900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260526,121000,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260526,121100,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260526,121200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,121300,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,121400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,121500,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,121600,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260526,121700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,121800,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260526,121900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,122000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,122100,1.8815,1.8815,1.8813,1.8813
GBPAUD,20260526,122200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,122300,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260526,122400,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260526,122500,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260526,122600,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260526,122700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,122800,1.8812,1.8813,1.8812,1.8812
GBPAUD,20260526,122900,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260526,123000,1.8814,1.8814,1.8813,1.8814
GBPAUD,20260526,123100,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260526,123200,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260526,123300,1.8813,1.8814,1.8813,1.8813
GBPAUD,20260526,123400,1.8814,1.8816,1.8814,1.8815
GBPAUD,20260526,123500,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260526,123600,1.8815,1.8816,1.8813,1.8813
GBPAUD,20260526,123700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,123800,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260526,123900,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260526,124000,1.8812,1.8816,1.8812,1.8816
GBPAUD,20260526,124100,1.8815,1.8817,1.8815,1.8816
GBPAUD,20260526,124200,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260526,124300,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260526,124400,1.8814,1.8815,1.8813,1.8815
GBPAUD,20260526,124500,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260526,124600,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,124700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,124800,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260526,124900,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260526,125000,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260526,125100,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260526,125200,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260526,125300,1.8812,1.8813,1.8812,1.8812
GBPAUD,20260526,125400,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260526,125500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260526,125600,1.8813,1.8814,1.8813,1.8813
GBPAUD,20260526,125700,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260526,125800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,125900,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,130000,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260526,130100,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260526,130200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260526,130300,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260526,130400,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260526,130500,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260526,130600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,130700,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260526,130800,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,130900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,131000,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260526,131100,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260526,131200,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260526,131300,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260526,131400,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260526,131500,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260526,131600,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260526,131700,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260526,131800,1.8809,1.8812,1.8809,1.8812
GBPAUD,20260526,131900,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260526,132000,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260526,132100,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260526,132200,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260526,132300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260526,132400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260526,132500,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260526,132600,1.8807,1.8807,1.8805,1.8805
GBPAUD,20260526,132700,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260526,132800,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260526,132900,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260526,133000,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260526,133100,1.8804,1.8805,1.8804,1.8804
GBPAUD,20260526,133200,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260526,133300,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260526,133400,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260526,133500,1.8804,1.8808,1.8804,1.8808
GBPAUD,20260526,133600,1.8807,1.8810,1.8807,1.8810
GBPAUD,20260526,133700,1.8811,1.8812,1.8810,1.8810
GBPAUD,20260526,133800,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260526,133900,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260526,134000,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260526,134100,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260526,134200,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260526,134300,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260526,134400,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260526,134500,1.8801,1.8801,1.8799,1.8799
GBPAUD,20260526,134600,1.8800,1.8801,1.8800,1.8800
GBPAUD,20260526,134700,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260526,134800,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260526,134900,1.8801,1.8801,1.8799,1.8799
GBPAUD,20260526,135000,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260526,135100,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260526,135200,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260526,135300,1.8795,1.8796,1.8795,1.8795
GBPAUD,20260526,135400,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260526,135500,1.8795,1.8796,1.8795,1.8795
GBPAUD,20260526,135600,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260526,135700,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260526,135800,1.8793,1.8794,1.8792,1.8794
GBPAUD,20260526,135900,1.8795,1.8795,1.8794,1.8795
GBPAUD,20260526,140000,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260526,140100,1.8796,1.8797,1.8795,1.8797
GBPAUD,20260526,140200,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260526,140300,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260526,140400,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260526,140500,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260526,140600,1.8797,1.8797,1.8792,1.8792
GBPAUD,20260526,140700,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260526,140800,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260526,140900,1.8794,1.8797,1.8794,1.8797
GBPAUD,20260526,141000,1.8796,1.8797,1.8794,1.8794
GBPAUD,20260526,141100,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260526,141200,1.8795,1.8796,1.8795,1.8795
GBPAUD,20260526,141300,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260526,141400,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260526,141500,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260526,141600,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260526,141700,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260526,141800,1.8796,1.8797,1.8796,1.8796
GBPAUD,20260526,141900,1.8796,1.8796,1.8795,1.8796
GBPAUD,20260526,142000,1.8797,1.8798,1.8797,1.8797
GBPAUD,20260526,142100,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260526,142200,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260526,142300,1.8798,1.8799,1.8798,1.8798
GBPAUD,20260526,142400,1.8797,1.8797,1.8796,1.8797
GBPAUD,20260526,142500,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260526,142600,1.8798,1.8798,1.8797,1.8798
GBPAUD,20260526,142700,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260526,142800,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260526,142900,1.8797,1.8797,1.8795,1.8795
GBPAUD,20260526,143000,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260526,143100,1.8795,1.8796,1.8794,1.8795
GBPAUD,20260526,143200,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260526,143300,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260526,143400,1.8794,1.8794,1.8792,1.8793
GBPAUD,20260526,143500,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260526,143600,1.8793,1.8793,1.8792,1.8793
GBPAUD,20260526,143700,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260526,143800,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260526,143900,1.8791,1.8792,1.8791,1.8791
GBPAUD,20260526,144000,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260526,144100,1.8790,1.8791,1.8790,1.8790
GBPAUD,20260526,144200,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260526,144300,1.8788,1.8789,1.8787,1.8787
GBPAUD,20260526,144400,1.8788,1.8788,1.8787,1.8788
GBPAUD,20260526,144500,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260526,144600,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260526,144700,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260526,144800,1.8791,1.8791,1.8789,1.8790
GBPAUD,20260526,144900,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260526,145000,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260526,145100,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260526,145200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260526,145300,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260526,145400,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260526,145500,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260526,145600,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260526,145700,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260526,145800,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260526,145900,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260526,150000,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260526,150100,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260526,150200,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260526,150300,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260526,150400,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260526,150500,1.8780,1.8780,1.8777,1.8778
GBPAUD,20260526,150600,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260526,150700,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260526,150800,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260526,150900,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260526,151000,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260526,151100,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260526,151200,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260526,151300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260526,151400,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260526,151500,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260526,151600,1.8778,1.8779,1.8777,1.8779
GBPAUD,20260526,151700,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260526,151800,1.8779,1.8780,1.8778,1.8778
GBPAUD,20260526,151900,1.8777,1.8777,1.8774,1.8774
GBPAUD,20260526,152000,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260526,152100,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260526,152200,1.8776,1.8776,1.8775,1.8776
GBPAUD,20260526,152300,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260526,152400,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260526,152500,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260526,152600,1.8773,1.8774,1.8773,1.8773
GBPAUD,20260526,152700,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260526,152800,1.8776,1.8776,1.8773,1.8773
GBPAUD,20260526,152900,1.8774,1.8775,1.8774,1.8774
GBPAUD,20260526,153000,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260526,153100,1.8773,1.8773,1.8770,1.8771
GBPAUD,20260526,153200,1.8772,1.8774,1.8772,1.8774
GBPAUD,20260526,153300,1.8773,1.8773,1.8772,1.8773
GBPAUD,20260526,153400,1.8774,1.8777,1.8774,1.8777
GBPAUD,20260526,153500,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260526,153600,1.8775,1.8778,1.8775,1.8778
GBPAUD,20260526,153700,1.8779,1.8781,1.8778,1.8778
GBPAUD,20260526,153800,1.8779,1.8779,1.8776,1.8776
GBPAUD,20260526,153900,1.8775,1.8776,1.8774,1.8776
GBPAUD,20260526,154000,1.8775,1.8775,1.8774,1.8775
GBPAUD,20260526,154100,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260526,154200,1.8774,1.8774,1.8770,1.8770
GBPAUD,20260526,154300,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260526,154400,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260526,154500,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260526,154600,1.8766,1.8767,1.8765,1.8767
GBPAUD,20260526,154700,1.8768,1.8768,1.8763,1.8763
GBPAUD,20260526,154800,1.8762,1.8763,1.8761,1.8763
GBPAUD,20260526,154900,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260526,155000,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260526,155100,1.8766,1.8770,1.8766,1.8769
GBPAUD,20260526,155200,1.8770,1.8774,1.8770,1.8773
GBPAUD,20260526,155300,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260526,155400,1.8774,1.8782,1.8774,1.8781
GBPAUD,20260526,155500,1.8780,1.8781,1.8779,1.8780
GBPAUD,20260526,155600,1.8781,1.8781,1.8777,1.8777
GBPAUD,20260526,155700,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260526,155800,1.8776,1.8776,1.8774,1.8775
GBPAUD,20260526,155900,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260526,160000,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260526,160100,1.8774,1.8776,1.8773,1.8775
GBPAUD,20260526,160200,1.8776,1.8777,1.8775,1.8775
GBPAUD,20260526,160300,1.8774,1.8774,1.8771,1.8771
GBPAUD,20260526,160400,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260526,160500,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260526,160600,1.8770,1.8773,1.8770,1.8772
GBPAUD,20260526,160700,1.8773,1.8773,1.8772,1.8773
GBPAUD,20260526,160800,1.8772,1.8773,1.8769,1.8769
GBPAUD,20260526,160900,1.8770,1.8771,1.8769,1.8770
GBPAUD,20260526,161000,1.8769,1.8771,1.8769,1.8771
GBPAUD,20260526,161100,1.8770,1.8771,1.8769,1.8769
GBPAUD,20260526,161200,1.8770,1.8771,1.8769,1.8771
GBPAUD,20260526,161300,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260526,161400,1.8770,1.8771,1.8768,1.8768
GBPAUD,20260526,161500,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260526,161600,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260526,161700,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260526,161800,1.8769,1.8769,1.8768,1.8769
GBPAUD,20260526,161900,1.8770,1.8770,1.8769,1.8770
GBPAUD,20260526,162000,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260526,162100,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260526,162200,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260526,162300,1.8769,1.8769,1.8765,1.8765
GBPAUD,20260526,162400,1.8766,1.8770,1.8766,1.8770
GBPAUD,20260526,162500,1.8771,1.8771,1.8767,1.8768
GBPAUD,20260526,162600,1.8767,1.8767,1.8766,1.8767
GBPAUD,20260526,162700,1.8768,1.8772,1.8768,1.8772
GBPAUD,20260526,162800,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260526,162900,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260526,163000,1.8775,1.8775,1.8774,1.8775
GBPAUD,20260526,163100,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260526,163200,1.8773,1.8777,1.8773,1.8777
GBPAUD,20260526,163300,1.8776,1.8778,1.8776,1.8777
GBPAUD,20260526,163400,1.8778,1.8780,1.8778,1.8779
GBPAUD,20260526,163500,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260526,163600,1.8778,1.8778,1.8773,1.8773
GBPAUD,20260526,163700,1.8774,1.8777,1.8773,1.8777
GBPAUD,20260526,163800,1.8776,1.8778,1.8776,1.8777
GBPAUD,20260526,163900,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260526,164000,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260526,164100,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260526,164200,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260526,164300,1.8776,1.8776,1.8773,1.8773
GBPAUD,20260526,164400,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260526,164500,1.8777,1.8778,1.8776,1.8776
GBPAUD,20260526,164600,1.8775,1.8775,1.8773,1.8773
GBPAUD,20260526,164700,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260526,164800,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260526,164900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260526,165000,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260526,165100,1.8773,1.8774,1.8773,1.8773
GBPAUD,20260526,165200,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260526,165300,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260526,165400,1.8771,1.8771,1.8766,1.8766
GBPAUD,20260526,165500,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260526,165600,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260526,165700,1.8768,1.8771,1.8768,1.8771
GBPAUD,20260526,165800,1.8770,1.8770,1.8766,1.8766
GBPAUD,20260526,165900,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260526,170000,1.8763,1.8763,1.8760,1.8760
GBPAUD,20260526,170100,1.8759,1.8762,1.8759,1.8761
GBPAUD,20260526,170200,1.8762,1.8763,1.8761,1.8763
GBPAUD,20260526,170300,1.8764,1.8764,1.8760,1.8761
GBPAUD,20260526,170400,1.8760,1.8761,1.8758,1.8760
GBPAUD,20260526,170500,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260526,170600,1.8761,1.8762,1.8761,1.8761
GBPAUD,20260526,170700,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260526,170800,1.8760,1.8761,1.8758,1.8758
GBPAUD,20260526,170900,1.8757,1.8758,1.8756,1.8756
GBPAUD,20260526,171000,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260526,171100,1.8757,1.8759,1.8757,1.8757
GBPAUD,20260526,171200,1.8756,1.8760,1.8756,1.8759
GBPAUD,20260526,171300,1.8760,1.8760,1.8758,1.8758
GBPAUD,20260526,171400,1.8757,1.8757,1.8754,1.8755
GBPAUD,20260526,171500,1.8756,1.8756,1.8753,1.8753
GBPAUD,20260526,171600,1.8754,1.8755,1.8753,1.8753
GBPAUD,20260526,171700,1.8752,1.8755,1.8752,1.8755
GBPAUD,20260526,171800,1.8754,1.8755,1.8753,1.8753
GBPAUD,20260526,171900,1.8754,1.8757,1.8754,1.8757
GBPAUD,20260526,172000,1.8756,1.8756,1.8754,1.8755
GBPAUD,20260526,172100,1.8754,1.8757,1.8754,1.8756
GBPAUD,20260526,172200,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260526,172300,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260526,172400,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260526,172500,1.8755,1.8757,1.8755,1.8756
GBPAUD,20260526,172600,1.8755,1.8757,1.8755,1.8757
GBPAUD,20260526,172700,1.8758,1.8759,1.8758,1.8758
GBPAUD,20260526,172800,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260526,172900,1.8762,1.8763,1.8760,1.8762
GBPAUD,20260526,173000,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260526,173100,1.8765,1.8766,1.8764,1.8765
GBPAUD,20260526,173200,1.8764,1.8764,1.8763,1.8764
GBPAUD,20260526,173300,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260526,173400,1.8764,1.8764,1.8762,1.8762
GBPAUD,20260526,173500,1.8763,1.8763,1.8762,1.8763
GBPAUD,20260526,173600,1.8764,1.8765,1.8763,1.8764
GBPAUD,20260526,173700,1.8765,1.8765,1.8764,1.8765
GBPAUD,20260526,173800,1.8766,1.8767,1.8765,1.8767
GBPAUD,20260526,173900,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260526,174000,1.8764,1.8764,1.8762,1.8762
GBPAUD,20260526,174100,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260526,174200,1.8761,1.8763,1.8761,1.8762
GBPAUD,20260526,174300,1.8763,1.8763,1.8760,1.8761
GBPAUD,20260526,174400,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260526,174500,1.8762,1.8762,1.8761,1.8762
GBPAUD,20260526,174600,1.8761,1.8763,1.8761,1.8761
GBPAUD,20260526,174700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260526,174800,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260526,174900,1.8763,1.8764,1.8762,1.8762
GBPAUD,20260526,175000,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260526,175100,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260526,175200,1.8763,1.8764,1.8762,1.8764
GBPAUD,20260526,175300,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260526,175400,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260526,175500,1.8762,1.8764,1.8762,1.8763
GBPAUD,20260526,175600,1.8764,1.8765,1.8764,1.8764
GBPAUD,20260526,175700,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260526,175800,1.8763,1.8763,1.8760,1.8760
GBPAUD,20260526,175900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,180000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,180100,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260526,180200,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260526,180300,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,180400,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260526,180500,1.8757,1.8759,1.8756,1.8759
GBPAUD,20260526,180600,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260526,180700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260526,180800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,180900,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260526,181000,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260526,181100,1.8760,1.8760,1.8758,1.8760
GBPAUD,20260526,181200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,181300,1.8759,1.8760,1.8759,1.8759
GBPAUD,20260526,181400,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260526,181500,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,181600,1.8759,1.8762,1.8759,1.8760
GBPAUD,20260526,181700,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260526,181800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,181900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,182000,1.8761,1.8762,1.8760,1.8760
GBPAUD,20260526,182100,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260526,182200,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260526,182300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,182400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,182500,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260526,182600,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260526,182700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260526,182800,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260526,182900,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260526,183000,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260526,183100,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260526,183200,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260526,183300,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260526,183400,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260526,183500,1.8760,1.8761,1.8759,1.8761
GBPAUD,20260526,183600,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,183700,1.8760,1.8761,1.8759,1.8760
GBPAUD,20260526,183800,1.8762,1.8763,1.8761,1.8763
GBPAUD,20260526,183900,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260526,184000,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260526,184100,1.8764,1.8765,1.8763,1.8763
GBPAUD,20260526,184200,1.8764,1.8764,1.8762,1.8763
GBPAUD,20260526,184300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260526,184400,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260526,184500,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260526,184600,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260526,184700,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260526,184800,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260526,184900,1.8760,1.8762,1.8760,1.8762
GBPAUD,20260526,185000,1.8763,1.8764,1.8763,1.8763
GBPAUD,20260526,185100,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260526,185200,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260526,185300,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260526,185400,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260526,185500,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260526,185600,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260526,185700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260526,185800,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260526,185900,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260526,190000,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260526,190100,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260526,190200,1.8759,1.8760,1.8759,1.8759
GBPAUD,20260526,190300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,190400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,190500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260526,190600,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260526,190700,1.8760,1.8762,1.8760,1.8761
GBPAUD,20260526,190800,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260526,190900,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260526,191000,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260526,191100,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260526,191200,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260526,191300,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260526,191400,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260526,191500,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260526,191600,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260526,191700,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260526,191800,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260526,191900,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260526,192000,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260526,192100,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260526,192200,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260526,192300,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260526,192400,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260526,192500,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260526,192600,1.8762,1.8763,1.8762,1.8762
GBPAUD,20260526,192700,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260526,192800,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260526,192900,1.8763,1.8763,1.8760,1.8760
GBPAUD,20260526,193000,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260526,193100,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260526,193200,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260526,193300,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260526,193400,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260526,193500,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260526,193600,1.8763,1.8764,1.8763,1.8763
GBPAUD,20260526,193700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260526,193800,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260526,193900,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260526,194000,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260526,194100,1.8760,1.8761,1.8758,1.8758
GBPAUD,20260526,194200,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260526,194300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,194400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,194500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260526,194600,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260526,194700,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260526,194800,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260526,194900,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260526,195000,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260526,195100,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260526,195200,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260526,195300,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260526,195400,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260526,195500,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260526,195600,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260526,195700,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260526,195800,1.8760,1.8762,1.8760,1.8761
GBPAUD,20260526,195900,1.8760,1.8762,1.8760,1.8762
GBPAUD,20260526,200000,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260526,200100,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260526,200200,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260526,200300,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260526,200400,1.8761,1.8761,1.8760,1.8761
GBPAUD,20260526,200500,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260526,200600,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260526,200700,1.8758,1.8759,1.8758,1.8758
GBPAUD,20260526,200800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260526,200900,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260526,201000,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,201100,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260526,201200,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,201300,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260526,201400,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260526,201500,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,201600,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260526,201700,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260526,201800,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260526,201900,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,202000,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260526,202100,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,202200,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,202300,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260526,202400,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260526,202500,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,202600,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260526,202700,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260526,202800,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260526,202900,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260526,203000,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260526,203100,1.8753,1.8753,1.8751,1.8752
GBPAUD,20260526,203200,1.8751,1.8752,1.8751,1.8751
GBPAUD,20260526,203300,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,203400,1.8752,1.8753,1.8752,1.8752
GBPAUD,20260526,203500,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,203600,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,203700,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,203800,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,203900,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260526,204000,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260526,204100,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,204200,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260526,204300,1.8751,1.8753,1.8751,1.8753
GBPAUD,20260526,204400,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,204500,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260526,204600,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260526,204700,1.8756,1.8756,1.8753,1.8753
GBPAUD,20260526,204800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,204900,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,205000,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,205100,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,205200,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260526,205300,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,205400,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260526,205500,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260526,205600,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260526,205700,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260526,205800,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260526,205900,1.8751,1.8751,1.8749,1.8749
GBPAUD,20260526,210000,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260526,210100,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260526,210200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,210300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,210400,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260526,210500,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260526,210600,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260526,210700,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260526,210800,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,210900,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,211000,1.8751,1.8753,1.8751,1.8753
GBPAUD,20260526,211100,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260526,211200,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260526,211300,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,211400,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260526,211500,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260526,211600,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,211700,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260526,211800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,211900,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,212000,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,212100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,212200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,212300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,212400,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260526,212500,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260526,212600,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260526,212700,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,212800,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,212900,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,213000,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,213100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,213200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,213300,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260526,213400,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,213500,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260526,213600,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260526,213700,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260526,213800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,213900,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260526,214000,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260526,214100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,214200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,214300,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260526,214400,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260526,214500,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260526,214600,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260526,214700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,214800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,214900,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,215000,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,215100,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260526,215200,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,215300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,215400,1.8753,1.8753,1.8752,1.8753
GBPAUD,20260526,215500,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,215600,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260526,215700,1.8753,1.8753,1.8752,1.8753
GBPAUD,20260526,215800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,215900,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260526,220000,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260526,220100,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260526,220200,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,220300,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260526,220400,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,220500,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,220600,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260526,220700,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,220800,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260526,220900,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260526,221000,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260526,221100,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,221200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,221300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,221400,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260526,221500,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,221600,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,221700,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,221800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,221900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260526,222000,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260526,222100,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260526,222200,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260526,222300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,222400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260526,222500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260526,222600,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260526,222700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260526,222800,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260526,222900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260526,223000,1.8759,1.8759,1.8757,1.8757
GBPAUD,20260526,223100,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,223200,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,223300,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260526,223400,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260526,223500,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260526,223600,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260526,223700,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,223800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260526,223900,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,224000,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,224100,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,224200,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,224300,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,224400,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,224500,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,224600,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,224700,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,224800,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,224900,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,225000,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,225100,1.8756,1.8758,1.8756,1.8758
GBPAUD,20260526,225200,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260526,225300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,225400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,225500,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,225600,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260526,225700,1.8758,1.8758,1.8755,1.8755
GBPAUD,20260526,225800,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260526,225900,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260526,230000,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,230100,1.8754,1.8754,1.8750,1.8750
GBPAUD,20260526,230200,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260526,230300,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260526,230400,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260526,230500,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260526,230600,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260526,230700,1.8751,1.8751,1.8750,1.8751
GBPAUD,20260526,230800,1.8750,1.8751,1.8750,1.8750
GBPAUD,20260526,230900,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260526,231000,1.8750,1.8751,1.8750,1.8750
GBPAUD,20260526,231100,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260526,231200,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260526,231300,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260526,231400,1.8748,1.8749,1.8747,1.8749
GBPAUD,20260526,231500,1.8750,1.8753,1.8750,1.8753
GBPAUD,20260526,231600,1.8755,1.8758,1.8755,1.8755
GBPAUD,20260526,231700,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260526,231800,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260526,231900,1.8756,1.8757,1.8755,1.8755
GBPAUD,20260526,232000,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260526,232100,1.8753,1.8753,1.8748,1.8748
GBPAUD,20260526,232200,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260526,232300,1.8752,1.8752,1.8751,1.8752
GBPAUD,20260526,232400,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,232500,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260526,232600,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260526,232700,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260526,232800,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,232900,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,233000,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,233100,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,233200,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260526,233300,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,233400,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,233500,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260526,233600,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260526,233700,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260526,233800,1.8760,1.8762,1.8760,1.8762
GBPAUD,20260526,233900,1.8763,1.8764,1.8763,1.8763
GBPAUD,20260526,234000,1.8764,1.8764,1.8762,1.8762
GBPAUD,20260526,234100,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260526,234200,1.8761,1.8762,1.8760,1.8761
GBPAUD,20260526,234300,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260526,234400,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260526,234500,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,234600,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,234700,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260526,234800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260526,234900,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260526,235000,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260526,235100,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,235200,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,235300,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,235400,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,235500,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260526,235600,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260526,235700,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,235800,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260526,235900,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260527,000000,1.8757,1.8757,1.8757,1.8757
GBPNZD,20260526,000100,2.2997,2.2997,2.2994,2.2995
GBPNZD,20260526,000200,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260526,000300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,000400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260526,000500,2.2995,2.2996,2.2994,2.2996
GBPNZD,20260526,000600,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260526,000700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,000800,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260526,000900,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260526,001000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,001100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,001200,2.2997,2.2998,2.2996,2.2998
GBPNZD,20260526,001300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,001400,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260526,001500,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260526,001600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260526,001700,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260526,001800,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260526,001900,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260526,002000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260526,002100,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260526,002200,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260526,002300,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260526,002400,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260526,002500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,002600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,002700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,002800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,002900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,003000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,003100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,003200,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260526,003300,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260526,003400,2.2997,2.2997,2.2994,2.2994
GBPNZD,20260526,003500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,003600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,003700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,003800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,003900,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260526,004000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260526,004100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,004200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,004300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,004400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,004500,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,004600,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,004700,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260526,004800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,004900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,005000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,005100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,005200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,005300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,005400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,005500,2.2996,2.2996,2.2993,2.2993
GBPNZD,20260526,005600,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260526,005700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260526,005800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,005900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,010000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,010100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,010200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,010300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,010400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,010500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,010600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,010700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,010800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,010900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260526,011000,2.2997,2.2999,2.2997,2.2997
GBPNZD,20260526,011100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,011200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,011300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,011400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,011500,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260526,011600,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260526,011700,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260526,011800,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260526,011900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,012000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,012100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,012200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,012300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,012400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,012500,2.2998,2.2998,2.2997,2.2998
GBPNZD,20260526,012600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,012700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,012800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260526,012900,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260526,013000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,013100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,013200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260526,013300,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260526,013400,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260526,013500,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260526,013600,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260526,013700,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260526,013800,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260526,013900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260526,014000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260526,014100,2.3010,2.3013,2.3010,2.3013
GBPNZD,20260526,014200,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260526,014300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260526,014400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260526,014500,2.3016,2.3018,2.3016,2.3017
GBPNZD,20260526,014600,2.3018,2.3019,2.3017,2.3017
GBPNZD,20260526,014700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260526,014800,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260526,014900,2.3020,2.3021,2.3020,2.3020
GBPNZD,20260526,015000,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260526,015100,2.3017,2.3019,2.3017,2.3017
GBPNZD,20260526,015200,2.3016,2.3016,2.3014,2.3015
GBPNZD,20260526,015300,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260526,015400,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260526,015500,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260526,015600,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260526,015700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260526,015800,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260526,015900,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260526,020000,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260526,020100,2.3021,2.3021,2.3019,2.3021
GBPNZD,20260526,020200,2.3022,2.3023,2.3021,2.3023
GBPNZD,20260526,020300,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260526,020400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260526,020500,2.3025,2.3025,2.3024,2.3025
GBPNZD,20260526,020600,2.3024,2.3025,2.3023,2.3024
GBPNZD,20260526,020700,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260526,020800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260526,020900,2.3027,2.3028,2.3027,2.3027
GBPNZD,20260526,021000,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260526,021100,2.3025,2.3026,2.3024,2.3026
GBPNZD,20260526,021200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,021300,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260526,021400,2.3020,2.3020,2.3019,2.3020
GBPNZD,20260526,021500,2.3021,2.3024,2.3021,2.3024
GBPNZD,20260526,021600,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260526,021700,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260526,021800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260526,021900,2.3025,2.3027,2.3025,2.3026
GBPNZD,20260526,022000,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260526,022100,2.3029,2.3029,2.3028,2.3029
GBPNZD,20260526,022200,2.3028,2.3028,2.3027,2.3028
GBPNZD,20260526,022300,2.3029,2.3029,2.3028,2.3028
GBPNZD,20260526,022400,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260526,022500,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260526,022600,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260526,022700,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260526,022800,2.3032,2.3034,2.3032,2.3034
GBPNZD,20260526,022900,2.3033,2.3033,2.3030,2.3030
GBPNZD,20260526,023000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,023100,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260526,023200,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260526,023300,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260526,023400,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260526,023500,2.3027,2.3028,2.3027,2.3027
GBPNZD,20260526,023600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,023700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,023800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,023900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260526,024000,2.3025,2.3027,2.3025,2.3027
GBPNZD,20260526,024100,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260526,024200,2.3032,2.3032,2.3029,2.3029
GBPNZD,20260526,024300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,024400,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260526,024500,2.3031,2.3031,2.3027,2.3027
GBPNZD,20260526,024600,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260526,024700,2.3024,2.3024,2.3022,2.3023
GBPNZD,20260526,024800,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260526,024900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,025000,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260526,025100,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260526,025200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260526,025300,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260526,025400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260526,025500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,025600,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260526,025700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260526,025800,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260526,025900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260526,030000,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260526,030100,2.3025,2.3028,2.3025,2.3028
GBPNZD,20260526,030200,2.3027,2.3027,2.3025,2.3025
GBPNZD,20260526,030300,2.3026,2.3026,2.3021,2.3021
GBPNZD,20260526,030400,2.3022,2.3024,2.3022,2.3023
GBPNZD,20260526,030500,2.3022,2.3022,2.3021,2.3022
GBPNZD,20260526,030600,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260526,030700,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260526,030800,2.3021,2.3024,2.3021,2.3024
GBPNZD,20260526,030900,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260526,031000,2.3025,2.3026,2.3023,2.3023
GBPNZD,20260526,031100,2.3022,2.3022,2.3021,2.3021
GBPNZD,20260526,031200,2.3022,2.3025,2.3022,2.3025
GBPNZD,20260526,031300,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260526,031400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260526,031500,2.3023,2.3027,2.3023,2.3027
GBPNZD,20260526,031600,2.3026,2.3026,2.3023,2.3023
GBPNZD,20260526,031700,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260526,031800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260526,031900,2.3023,2.3025,2.3023,2.3025
GBPNZD,20260526,032000,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260526,032100,2.3027,2.3027,2.3026,2.3027
GBPNZD,20260526,032200,2.3028,2.3031,2.3028,2.3031
GBPNZD,20260526,032300,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260526,032400,2.3028,2.3028,2.3024,2.3024
GBPNZD,20260526,032500,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260526,032600,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260526,032700,2.3025,2.3026,2.3024,2.3026
GBPNZD,20260526,032800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,032900,2.3027,2.3027,2.3025,2.3025
GBPNZD,20260526,033000,2.3026,2.3029,2.3026,2.3029
GBPNZD,20260526,033100,2.3030,2.3030,2.3029,2.3030
GBPNZD,20260526,033200,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260526,033300,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260526,033400,2.3029,2.3029,2.3028,2.3028
GBPNZD,20260526,033500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260526,033600,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260526,033700,2.3028,2.3033,2.3028,2.3033
GBPNZD,20260526,033800,2.3034,2.3037,2.3034,2.3037
GBPNZD,20260526,033900,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260526,034000,2.3037,2.3037,2.3035,2.3036
GBPNZD,20260526,034100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,034200,2.3037,2.3039,2.3037,2.3039
GBPNZD,20260526,034300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,034400,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260526,034500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,034600,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260526,034700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,034800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,034900,2.3037,2.3037,2.3034,2.3035
GBPNZD,20260526,035000,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260526,035100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,035200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,035300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,035400,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260526,035500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,035600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,035700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,035800,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260526,035900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,040000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,040100,2.3040,2.3043,2.3040,2.3042
GBPNZD,20260526,040200,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260526,040300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,040400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,040500,2.3040,2.3042,2.3040,2.3042
GBPNZD,20260526,040600,2.3043,2.3043,2.3041,2.3042
GBPNZD,20260526,040700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,040800,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260526,040900,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,041000,2.3041,2.3041,2.3037,2.3037
GBPNZD,20260526,041100,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260526,041200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260526,041300,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260526,041400,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260526,041500,2.3038,2.3041,2.3038,2.3041
GBPNZD,20260526,041600,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,041700,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260526,041800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260526,041900,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260526,042000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,042100,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260526,042200,2.3038,2.3040,2.3038,2.3038
GBPNZD,20260526,042300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,042400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,042500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,042600,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260526,042700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,042800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,042900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,043000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,043100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,043200,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260526,043300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260526,043400,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260526,043500,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260526,043600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260526,043700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260526,043800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260526,043900,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260526,044000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260526,044100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260526,044200,2.3048,2.3049,2.3047,2.3049
GBPNZD,20260526,044300,2.3051,2.3051,2.3049,2.3049
GBPNZD,20260526,044400,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260526,044500,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260526,044600,2.3048,2.3051,2.3048,2.3051
GBPNZD,20260526,044700,2.3050,2.3052,2.3050,2.3052
GBPNZD,20260526,044800,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260526,044900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260526,045000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260526,045100,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260526,045200,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260526,045300,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260526,045400,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260526,045500,2.3045,2.3046,2.3045,2.3045
GBPNZD,20260526,045600,2.3046,2.3046,2.3044,2.3044
GBPNZD,20260526,045700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,045800,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260526,045900,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260526,050000,2.3043,2.3043,2.3042,2.3043
GBPNZD,20260526,050100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260526,050200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260526,050300,2.3042,2.3042,2.3041,2.3041
GBPNZD,20260526,050400,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260526,050500,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260526,050600,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260526,050700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,050800,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260526,050900,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260526,051000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,051100,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260526,051200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,051300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,051400,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260526,051500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,051600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,051700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,051800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,051900,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260526,052000,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260526,052100,2.3031,2.3033,2.3031,2.3032
GBPNZD,20260526,052200,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260526,052300,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260526,052400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260526,052500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260526,052600,2.3026,2.3026,2.3025,2.3026
GBPNZD,20260526,052700,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260526,052800,2.3025,2.3027,2.3025,2.3027
GBPNZD,20260526,052900,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260526,053000,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260526,053100,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260526,053200,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260526,053300,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260526,053400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,053500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,053600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,053700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,053800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,053900,2.3026,2.3028,2.3026,2.3027
GBPNZD,20260526,054000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,054100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,054200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,054300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,054400,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260526,054500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,054600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,054700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,054800,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260526,054900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260526,055000,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260526,055100,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260526,055200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260526,055300,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260526,055400,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260526,055500,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260526,055600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,055700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,055800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,055900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,060000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,060100,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260526,060200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,060300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,060400,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260526,060500,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260526,060600,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260526,060700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,060800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,060900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,061000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,061100,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260526,061200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,061300,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260526,061400,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,061500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,061600,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260526,061700,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,061800,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,061900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,062000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,062100,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,062200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,062300,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,062400,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,062500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,062600,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,062700,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,062800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,062900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,063000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,063100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,063200,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260526,063300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,063400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,063500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,063600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,063700,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260526,063800,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260526,063900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,064000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,064100,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,064200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,064300,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260526,064400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,064500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,064600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,064700,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260526,064800,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260526,064900,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260526,065000,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260526,065100,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260526,065200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,065300,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260526,065400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,065500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,065600,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260526,065700,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260526,065800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,065900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,070000,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260526,070100,2.3038,2.3041,2.3038,2.3041
GBPNZD,20260526,070200,2.3042,2.3043,2.3041,2.3043
GBPNZD,20260526,070300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260526,070400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260526,070500,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260526,070600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260526,070700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260526,070800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260526,070900,2.3045,2.3046,2.3043,2.3043
GBPNZD,20260526,071000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260526,071100,2.3044,2.3044,2.3043,2.3044
GBPNZD,20260526,071200,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260526,071300,2.3045,2.3045,2.3043,2.3043
GBPNZD,20260526,071400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260526,071500,2.3043,2.3043,2.3042,2.3042
GBPNZD,20260526,071600,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260526,071700,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260526,071800,2.3043,2.3044,2.3043,2.3044
GBPNZD,20260526,071900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260526,072000,2.3043,2.3043,2.3040,2.3041
GBPNZD,20260526,072100,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260526,072200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260526,072300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260526,072400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260526,072500,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260526,072600,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260526,072700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260526,072800,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260526,072900,2.3043,2.3043,2.3042,2.3042
GBPNZD,20260526,073000,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260526,073100,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260526,073200,2.3039,2.3041,2.3039,2.3041
GBPNZD,20260526,073300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,073400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,073500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,073600,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,073700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,073800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,073900,2.3041,2.3042,2.3040,2.3041
GBPNZD,20260526,074000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,074100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,074200,2.3040,2.3041,2.3040,2.3040
GBPNZD,20260526,074300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,074400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,074500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,074600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,074700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,074800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,074900,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260526,075000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,075100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,075200,2.3041,2.3042,2.3041,2.3042
GBPNZD,20260526,075300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260526,075400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260526,075500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260526,075600,2.3044,2.3047,2.3044,2.3047
GBPNZD,20260526,075700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260526,075800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260526,075900,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260526,080000,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260526,080100,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260526,080200,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260526,080300,2.3045,2.3046,2.3045,2.3045
GBPNZD,20260526,080400,2.3046,2.3046,2.3044,2.3044
GBPNZD,20260526,080500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260526,080600,2.3043,2.3043,2.3042,2.3043
GBPNZD,20260526,080700,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260526,080800,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260526,080900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,081000,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,081100,2.3041,2.3041,2.3039,2.3039
GBPNZD,20260526,081200,2.3037,2.3037,2.3034,2.3034
GBPNZD,20260526,081300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,081400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,081500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,081600,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260526,081700,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260526,081800,2.3035,2.3036,2.3034,2.3036
GBPNZD,20260526,081900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,082000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,082100,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260526,082200,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260526,082300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,082400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,082500,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260526,082600,2.3038,2.3038,2.3035,2.3035
GBPNZD,20260526,082700,2.3034,2.3035,2.3031,2.3031
GBPNZD,20260526,082800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,082900,2.3030,2.3033,2.3029,2.3033
GBPNZD,20260526,083000,2.3034,2.3036,2.3033,2.3033
GBPNZD,20260526,083100,2.3032,2.3033,2.3031,2.3031
GBPNZD,20260526,083200,2.3030,2.3030,2.3028,2.3028
GBPNZD,20260526,083300,2.3027,2.3029,2.3027,2.3028
GBPNZD,20260526,083400,2.3029,2.3029,2.3026,2.3026
GBPNZD,20260526,083500,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260526,083600,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260526,083700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260526,083800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260526,083900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260526,084000,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260526,084100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260526,084200,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260526,084300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260526,084400,2.3020,2.3021,2.3020,2.3021
GBPNZD,20260526,084500,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260526,084600,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260526,084700,2.3022,2.3022,2.3021,2.3021
GBPNZD,20260526,084800,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260526,084900,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260526,085000,2.3023,2.3028,2.3023,2.3028
GBPNZD,20260526,085100,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260526,085200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,085300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,085400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,085500,2.3030,2.3030,2.3026,2.3026
GBPNZD,20260526,085600,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260526,085700,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260526,085800,2.3026,2.3026,2.3025,2.3026
GBPNZD,20260526,085900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,090000,2.3027,2.3029,2.3027,2.3027
GBPNZD,20260526,090100,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260526,090200,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260526,090300,2.3031,2.3031,2.3029,2.3031
GBPNZD,20260526,090400,2.3032,2.3033,2.3031,2.3033
GBPNZD,20260526,090500,2.3034,2.3037,2.3034,2.3034
GBPNZD,20260526,090600,2.3033,2.3034,2.3030,2.3033
GBPNZD,20260526,090700,2.3034,2.3034,2.3031,2.3031
GBPNZD,20260526,090800,2.3032,2.3034,2.3032,2.3033
GBPNZD,20260526,090900,2.3034,2.3040,2.3034,2.3040
GBPNZD,20260526,091000,2.3038,2.3039,2.3037,2.3038
GBPNZD,20260526,091100,2.3037,2.3037,2.3034,2.3034
GBPNZD,20260526,091200,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260526,091300,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260526,091400,2.3031,2.3036,2.3031,2.3036
GBPNZD,20260526,091500,2.3037,2.3037,2.3035,2.3035
GBPNZD,20260526,091600,2.3034,2.3035,2.3031,2.3031
GBPNZD,20260526,091700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,091800,2.3030,2.3033,2.3030,2.3033
GBPNZD,20260526,091900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,092000,2.3032,2.3032,2.3031,2.3032
GBPNZD,20260526,092100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,092200,2.3033,2.3035,2.3033,2.3034
GBPNZD,20260526,092300,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260526,092400,2.3033,2.3033,2.3030,2.3030
GBPNZD,20260526,092500,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260526,092600,2.3026,2.3032,2.3026,2.3032
GBPNZD,20260526,092700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,092800,2.3030,2.3032,2.3030,2.3032
GBPNZD,20260526,092900,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260526,093000,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260526,093100,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260526,093200,2.3039,2.3039,2.3035,2.3035
GBPNZD,20260526,093300,2.3034,2.3037,2.3033,2.3037
GBPNZD,20260526,093400,2.3039,2.3045,2.3039,2.3045
GBPNZD,20260526,093500,2.3044,2.3047,2.3044,2.3046
GBPNZD,20260526,093600,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260526,093700,2.3046,2.3046,2.3043,2.3043
GBPNZD,20260526,093800,2.3042,2.3044,2.3042,2.3043
GBPNZD,20260526,093900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260526,094000,2.3045,2.3045,2.3044,2.3045
GBPNZD,20260526,094100,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260526,094200,2.3044,2.3044,2.3043,2.3044
GBPNZD,20260526,094300,2.3045,2.3045,2.3043,2.3043
GBPNZD,20260526,094400,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260526,094500,2.3041,2.3042,2.3041,2.3041
GBPNZD,20260526,094600,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260526,094700,2.3041,2.3045,2.3041,2.3043
GBPNZD,20260526,094800,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260526,094900,2.3042,2.3043,2.3038,2.3038
GBPNZD,20260526,095000,2.3039,2.3041,2.3039,2.3040
GBPNZD,20260526,095100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,095200,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260526,095300,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260526,095400,2.3041,2.3042,2.3040,2.3042
GBPNZD,20260526,095500,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260526,095600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260526,095700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260526,095800,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260526,095900,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260526,100000,2.3046,2.3046,2.3043,2.3043
GBPNZD,20260526,100100,2.3042,2.3042,2.3038,2.3040
GBPNZD,20260526,100200,2.3041,2.3043,2.3041,2.3041
GBPNZD,20260526,100300,2.3040,2.3041,2.3039,2.3041
GBPNZD,20260526,100400,2.3042,2.3042,2.3038,2.3038
GBPNZD,20260526,100500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,100600,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260526,100700,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260526,100800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,100900,2.3040,2.3042,2.3040,2.3040
GBPNZD,20260526,101000,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260526,101100,2.3043,2.3044,2.3043,2.3043
GBPNZD,20260526,101200,2.3044,2.3045,2.3044,2.3044
GBPNZD,20260526,101300,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260526,101400,2.3046,2.3047,2.3045,2.3047
GBPNZD,20260526,101500,2.3046,2.3046,2.3044,2.3044
GBPNZD,20260526,101600,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260526,101700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260526,101800,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260526,101900,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260526,102000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,102100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,102200,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260526,102300,2.3043,2.3043,2.3042,2.3042
GBPNZD,20260526,102400,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260526,102500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,102600,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260526,102700,2.3039,2.3039,2.3036,2.3036
GBPNZD,20260526,102800,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260526,102900,2.3040,2.3040,2.3039,2.3040
GBPNZD,20260526,103000,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260526,103100,2.3038,2.3040,2.3038,2.3039
GBPNZD,20260526,103200,2.3038,2.3039,2.3037,2.3039
GBPNZD,20260526,103300,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260526,103400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260526,103500,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260526,103600,2.3039,2.3040,2.3038,2.3038
GBPNZD,20260526,103700,2.3039,2.3041,2.3039,2.3041
GBPNZD,20260526,103800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260526,103900,2.3040,2.3040,2.3038,2.3039
GBPNZD,20260526,104000,2.3041,2.3043,2.3041,2.3041
GBPNZD,20260526,104100,2.3040,2.3042,2.3040,2.3042
GBPNZD,20260526,104200,2.3043,2.3044,2.3043,2.3044
GBPNZD,20260526,104300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260526,104400,2.3043,2.3044,2.3043,2.3044
GBPNZD,20260526,104500,2.3045,2.3045,2.3043,2.3043
GBPNZD,20260526,104600,2.3042,2.3045,2.3042,2.3045
GBPNZD,20260526,104700,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260526,104800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260526,104900,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260526,105000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260526,105100,2.3049,2.3050,2.3049,2.3050
GBPNZD,20260526,105200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260526,105300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260526,105400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260526,105500,2.3052,2.3053,2.3052,2.3052
GBPNZD,20260526,105600,2.3051,2.3051,2.3049,2.3049
GBPNZD,20260526,105700,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260526,105800,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260526,105900,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260526,110000,2.3051,2.3051,2.3048,2.3049
GBPNZD,20260526,110100,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260526,110200,2.3048,2.3052,2.3048,2.3052
GBPNZD,20260526,110300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260526,110400,2.3051,2.3052,2.3049,2.3052
GBPNZD,20260526,110500,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260526,110600,2.3051,2.3052,2.3050,2.3052
GBPNZD,20260526,110700,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260526,110800,2.3053,2.3056,2.3053,2.3056
GBPNZD,20260526,110900,2.3057,2.3059,2.3057,2.3059
GBPNZD,20260526,111000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,111100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,111200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,111300,2.3058,2.3060,2.3058,2.3059
GBPNZD,20260526,111400,2.3058,2.3058,2.3057,2.3057
GBPNZD,20260526,111500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260526,111600,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260526,111700,2.3056,2.3056,2.3054,2.3055
GBPNZD,20260526,111800,2.3056,2.3060,2.3056,2.3059
GBPNZD,20260526,111900,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260526,112000,2.3060,2.3061,2.3060,2.3060
GBPNZD,20260526,112100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,112200,2.3059,2.3059,2.3058,2.3059
GBPNZD,20260526,112300,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260526,112400,2.3061,2.3061,2.3059,2.3061
GBPNZD,20260526,112500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260526,112600,2.3061,2.3061,2.3060,2.3061
GBPNZD,20260526,112700,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260526,112800,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260526,112900,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260526,113000,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260526,113100,2.3058,2.3060,2.3058,2.3060
GBPNZD,20260526,113200,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260526,113300,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260526,113400,2.3061,2.3061,2.3059,2.3061
GBPNZD,20260526,113500,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260526,113600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,113700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,113800,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260526,113900,2.3057,2.3057,2.3056,2.3056
GBPNZD,20260526,114000,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260526,114100,2.3057,2.3058,2.3057,2.3057
GBPNZD,20260526,114200,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260526,114300,2.3056,2.3057,2.3056,2.3057
GBPNZD,20260526,114400,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260526,114500,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260526,114600,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260526,114700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260526,114800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260526,114900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260526,115000,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260526,115100,2.3062,2.3062,2.3056,2.3056
GBPNZD,20260526,115200,2.3055,2.3057,2.3055,2.3057
GBPNZD,20260526,115300,2.3058,2.3058,2.3057,2.3058
GBPNZD,20260526,115400,2.3058,2.3058,2.3057,2.3057
GBPNZD,20260526,115500,2.3058,2.3061,2.3058,2.3060
GBPNZD,20260526,115600,2.3061,2.3061,2.3060,2.3061
GBPNZD,20260526,115700,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260526,115800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260526,115900,2.3061,2.3061,2.3060,2.3060
GBPNZD,20260526,120000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260526,120100,2.3060,2.3061,2.3060,2.3060
GBPNZD,20260526,120200,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260526,120300,2.3058,2.3061,2.3058,2.3061
GBPNZD,20260526,120400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260526,120500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260526,120600,2.3061,2.3063,2.3061,2.3063
GBPNZD,20260526,120700,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260526,120800,2.3065,2.3066,2.3065,2.3065
GBPNZD,20260526,120900,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260526,121000,2.3060,2.3062,2.3060,2.3062
GBPNZD,20260526,121100,2.3063,2.3063,2.3061,2.3061
GBPNZD,20260526,121200,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260526,121300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260526,121400,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260526,121500,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260526,121600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,121700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,121800,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260526,121900,2.3059,2.3062,2.3059,2.3062
GBPNZD,20260526,122000,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260526,122100,2.3063,2.3063,2.3059,2.3059
GBPNZD,20260526,122200,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260526,122300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,122400,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260526,122500,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260526,122600,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260526,122700,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260526,122800,2.3063,2.3064,2.3063,2.3064
GBPNZD,20260526,122900,2.3063,2.3063,2.3061,2.3062
GBPNZD,20260526,123000,2.3063,2.3063,2.3062,2.3063
GBPNZD,20260526,123100,2.3062,2.3063,2.3061,2.3061
GBPNZD,20260526,123200,2.3060,2.3061,2.3059,2.3061
GBPNZD,20260526,123300,2.3062,2.3063,2.3062,2.3062
GBPNZD,20260526,123400,2.3063,2.3064,2.3063,2.3063
GBPNZD,20260526,123500,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260526,123600,2.3060,2.3060,2.3057,2.3057
GBPNZD,20260526,123700,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260526,123800,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,123900,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260526,124000,2.3061,2.3063,2.3061,2.3062
GBPNZD,20260526,124100,2.3061,2.3063,2.3061,2.3062
GBPNZD,20260526,124200,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260526,124300,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260526,124400,2.3062,2.3063,2.3061,2.3063
GBPNZD,20260526,124500,2.3062,2.3062,2.3060,2.3060
GBPNZD,20260526,124600,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260526,124700,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260526,124800,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260526,124900,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260526,125000,2.3061,2.3061,2.3060,2.3060
GBPNZD,20260526,125100,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260526,125200,2.3062,2.3062,2.3060,2.3061
GBPNZD,20260526,125300,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260526,125400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,125500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,125600,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260526,125700,2.3060,2.3061,2.3060,2.3060
GBPNZD,20260526,125800,2.3059,2.3060,2.3059,2.3060
GBPNZD,20260526,125900,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260526,130000,2.3060,2.3060,2.3057,2.3058
GBPNZD,20260526,130100,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260526,130200,2.3057,2.3059,2.3057,2.3059
GBPNZD,20260526,130300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,130400,2.3060,2.3063,2.3060,2.3063
GBPNZD,20260526,130500,2.3064,2.3064,2.3061,2.3062
GBPNZD,20260526,130600,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260526,130700,2.3063,2.3063,2.3062,2.3063
GBPNZD,20260526,130800,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260526,130900,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260526,131000,2.3062,2.3063,2.3062,2.3062
GBPNZD,20260526,131100,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260526,131200,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260526,131300,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260526,131400,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260526,131500,2.3058,2.3058,2.3055,2.3055
GBPNZD,20260526,131600,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260526,131700,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260526,131800,2.3057,2.3061,2.3056,2.3061
GBPNZD,20260526,131900,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260526,132000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,132100,2.3058,2.3059,2.3058,2.3058
GBPNZD,20260526,132200,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260526,132300,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260526,132400,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260526,132500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260526,132600,2.3057,2.3057,2.3052,2.3052
GBPNZD,20260526,132700,2.3052,2.3054,2.3052,2.3054
GBPNZD,20260526,132800,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260526,132900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260526,133000,2.3054,2.3054,2.3053,2.3053
GBPNZD,20260526,133100,2.3052,2.3054,2.3052,2.3054
GBPNZD,20260526,133200,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260526,133300,2.3051,2.3051,2.3049,2.3050
GBPNZD,20260526,133400,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260526,133500,2.3052,2.3056,2.3052,2.3056
GBPNZD,20260526,133600,2.3055,2.3059,2.3055,2.3058
GBPNZD,20260526,133700,2.3059,2.3060,2.3059,2.3059
GBPNZD,20260526,133800,2.3058,2.3059,2.3058,2.3058
GBPNZD,20260526,133900,2.3056,2.3057,2.3056,2.3057
GBPNZD,20260526,134000,2.3058,2.3058,2.3057,2.3057
GBPNZD,20260526,134100,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260526,134200,2.3056,2.3056,2.3054,2.3054
GBPNZD,20260526,134300,2.3052,2.3054,2.3052,2.3054
GBPNZD,20260526,134400,2.3053,2.3053,2.3051,2.3051
GBPNZD,20260526,134500,2.3050,2.3050,2.3047,2.3047
GBPNZD,20260526,134600,2.3048,2.3051,2.3048,2.3051
GBPNZD,20260526,134700,2.3050,2.3051,2.3049,2.3051
GBPNZD,20260526,134800,2.3050,2.3051,2.3050,2.3051
GBPNZD,20260526,134900,2.3050,2.3050,2.3048,2.3048
GBPNZD,20260526,135000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260526,135100,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260526,135200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260526,135300,2.3048,2.3050,2.3048,2.3050
GBPNZD,20260526,135400,2.3050,2.3051,2.3050,2.3051
GBPNZD,20260526,135500,2.3050,2.3050,2.3049,2.3050
GBPNZD,20260526,135600,2.3051,2.3051,2.3050,2.3051
GBPNZD,20260526,135700,2.3050,2.3051,2.3047,2.3047
GBPNZD,20260526,135800,2.3046,2.3048,2.3046,2.3048
GBPNZD,20260526,135900,2.3049,2.3051,2.3049,2.3051
GBPNZD,20260526,140000,2.3052,2.3052,2.3051,2.3051
GBPNZD,20260526,140100,2.3052,2.3054,2.3052,2.3052
GBPNZD,20260526,140200,2.3051,2.3052,2.3051,2.3051
GBPNZD,20260526,140300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260526,140400,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260526,140500,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260526,140600,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260526,140700,2.3050,2.3054,2.3050,2.3054
GBPNZD,20260526,140800,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260526,140900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260526,141000,2.3053,2.3054,2.3051,2.3051
GBPNZD,20260526,141100,2.3052,2.3052,2.3050,2.3052
GBPNZD,20260526,141200,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260526,141300,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260526,141400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260526,141500,2.3052,2.3052,2.3051,2.3051
GBPNZD,20260526,141600,2.3052,2.3054,2.3052,2.3054
GBPNZD,20260526,141700,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260526,141800,2.3055,2.3057,2.3055,2.3056
GBPNZD,20260526,141900,2.3055,2.3056,2.3054,2.3056
GBPNZD,20260526,142000,2.3057,2.3059,2.3057,2.3057
GBPNZD,20260526,142100,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260526,142200,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260526,142300,2.3060,2.3061,2.3060,2.3060
GBPNZD,20260526,142400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,142500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,142600,2.3059,2.3060,2.3059,2.3060
GBPNZD,20260526,142700,2.3061,2.3061,2.3059,2.3060
GBPNZD,20260526,142800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260526,142900,2.3061,2.3061,2.3058,2.3058
GBPNZD,20260526,143000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,143100,2.3059,2.3059,2.3057,2.3057
GBPNZD,20260526,143200,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260526,143300,2.3056,2.3057,2.3056,2.3057
GBPNZD,20260526,143400,2.3058,2.3058,2.3056,2.3056
GBPNZD,20260526,143500,2.3056,2.3058,2.3055,2.3055
GBPNZD,20260526,143600,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260526,143700,2.3056,2.3057,2.3056,2.3057
GBPNZD,20260526,143800,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260526,143900,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260526,144000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260526,144100,2.3054,2.3057,2.3054,2.3057
GBPNZD,20260526,144200,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260526,144300,2.3055,2.3056,2.3054,2.3056
GBPNZD,20260526,144400,2.3055,2.3056,2.3054,2.3055
GBPNZD,20260526,144500,2.3056,2.3057,2.3056,2.3057
GBPNZD,20260526,144600,2.3058,2.3059,2.3057,2.3059
GBPNZD,20260526,144700,2.3058,2.3058,2.3057,2.3058
GBPNZD,20260526,144800,2.3059,2.3059,2.3055,2.3055
GBPNZD,20260526,144900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260526,145000,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260526,145100,2.3055,2.3055,2.3054,2.3055
GBPNZD,20260526,145200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260526,145300,2.3054,2.3055,2.3054,2.3054
GBPNZD,20260526,145400,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260526,145500,2.3055,2.3056,2.3055,2.3055
GBPNZD,20260526,145600,2.3055,2.3055,2.3053,2.3054
GBPNZD,20260526,145700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260526,145800,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260526,145900,2.3051,2.3054,2.3051,2.3054
GBPNZD,20260526,150000,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260526,150100,2.3054,2.3054,2.3053,2.3053
GBPNZD,20260526,150200,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260526,150300,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260526,150400,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260526,150500,2.3053,2.3053,2.3051,2.3052
GBPNZD,20260526,150600,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260526,150700,2.3051,2.3051,2.3050,2.3051
GBPNZD,20260526,150800,2.3052,2.3053,2.3052,2.3052
GBPNZD,20260526,150900,2.3053,2.3054,2.3052,2.3054
GBPNZD,20260526,151000,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260526,151100,2.3053,2.3056,2.3053,2.3056
GBPNZD,20260526,151200,2.3055,2.3057,2.3054,2.3057
GBPNZD,20260526,151300,2.3058,2.3059,2.3058,2.3058
GBPNZD,20260526,151400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260526,151500,2.3061,2.3061,2.3060,2.3060
GBPNZD,20260526,151600,2.3059,2.3059,2.3056,2.3058
GBPNZD,20260526,151700,2.3056,2.3056,2.3054,2.3054
GBPNZD,20260526,151800,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260526,151900,2.3054,2.3054,2.3053,2.3053
GBPNZD,20260526,152000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260526,152100,2.3054,2.3054,2.3053,2.3054
GBPNZD,20260526,152200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260526,152300,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260526,152400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260526,152500,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260526,152600,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260526,152700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260526,152800,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260526,152900,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260526,153000,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260526,153100,2.3051,2.3052,2.3050,2.3051
GBPNZD,20260526,153200,2.3052,2.3053,2.3052,2.3052
GBPNZD,20260526,153300,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260526,153400,2.3051,2.3054,2.3051,2.3053
GBPNZD,20260526,153500,2.3054,2.3054,2.3053,2.3053
GBPNZD,20260526,153600,2.3052,2.3055,2.3052,2.3055
GBPNZD,20260526,153700,2.3056,2.3058,2.3056,2.3056
GBPNZD,20260526,153800,2.3055,2.3056,2.3054,2.3054
GBPNZD,20260526,153900,2.3053,2.3054,2.3052,2.3052
GBPNZD,20260526,154000,2.3053,2.3053,2.3050,2.3051
GBPNZD,20260526,154100,2.3050,2.3050,2.3044,2.3044
GBPNZD,20260526,154200,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260526,154300,2.3041,2.3041,2.3039,2.3039
GBPNZD,20260526,154400,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260526,154500,2.3035,2.3036,2.3033,2.3036
GBPNZD,20260526,154600,2.3037,2.3038,2.3036,2.3037
GBPNZD,20260526,154700,2.3038,2.3038,2.3035,2.3035
GBPNZD,20260526,154800,2.3034,2.3034,2.3033,2.3034
GBPNZD,20260526,154900,2.3035,2.3038,2.3035,2.3038
GBPNZD,20260526,155000,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260526,155100,2.3039,2.3042,2.3038,2.3041
GBPNZD,20260526,155200,2.3043,2.3048,2.3043,2.3048
GBPNZD,20260526,155300,2.3049,2.3049,2.3048,2.3049
GBPNZD,20260526,155400,2.3048,2.3057,2.3048,2.3056
GBPNZD,20260526,155500,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260526,155600,2.3057,2.3057,2.3052,2.3052
GBPNZD,20260526,155700,2.3051,2.3051,2.3050,2.3051
GBPNZD,20260526,155800,2.3052,2.3052,2.3049,2.3049
GBPNZD,20260526,155900,2.3050,2.3052,2.3050,2.3052
GBPNZD,20260526,160000,2.3052,2.3053,2.3051,2.3053
GBPNZD,20260526,160100,2.3052,2.3052,2.3049,2.3052
GBPNZD,20260526,160200,2.3053,2.3053,2.3051,2.3051
GBPNZD,20260526,160300,2.3050,2.3050,2.3046,2.3046
GBPNZD,20260526,160400,2.3045,2.3046,2.3045,2.3045
GBPNZD,20260526,160500,2.3044,2.3044,2.3042,2.3042
GBPNZD,20260526,160600,2.3043,2.3046,2.3042,2.3043
GBPNZD,20260526,160700,2.3044,2.3045,2.3043,2.3043
GBPNZD,20260526,160800,2.3042,2.3042,2.3036,2.3036
GBPNZD,20260526,160900,2.3037,2.3039,2.3037,2.3038
GBPNZD,20260526,161000,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260526,161100,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260526,161200,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260526,161300,2.3037,2.3037,2.3034,2.3034
GBPNZD,20260526,161400,2.3036,2.3038,2.3036,2.3036
GBPNZD,20260526,161500,2.3037,2.3037,2.3036,2.3037
GBPNZD,20260526,161600,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260526,161700,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260526,161800,2.3033,2.3036,2.3033,2.3036
GBPNZD,20260526,161900,2.3037,2.3037,2.3034,2.3034
GBPNZD,20260526,162000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,162100,2.3034,2.3034,2.3031,2.3031
GBPNZD,20260526,162200,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260526,162300,2.3032,2.3032,2.3029,2.3029
GBPNZD,20260526,162400,2.3028,2.3029,2.3027,2.3029
GBPNZD,20260526,162500,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260526,162600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,162700,2.3026,2.3029,2.3026,2.3029
GBPNZD,20260526,162800,2.3030,2.3030,2.3028,2.3028
GBPNZD,20260526,162900,2.3029,2.3032,2.3029,2.3032
GBPNZD,20260526,163000,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260526,163100,2.3033,2.3033,2.3030,2.3031
GBPNZD,20260526,163200,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260526,163300,2.3036,2.3040,2.3036,2.3040
GBPNZD,20260526,163400,2.3038,2.3040,2.3037,2.3038
GBPNZD,20260526,163500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,163600,2.3040,2.3041,2.3040,2.3040
GBPNZD,20260526,163700,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260526,163800,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260526,163900,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260526,164000,2.3044,2.3048,2.3044,2.3048
GBPNZD,20260526,164100,2.3049,2.3049,2.3046,2.3046
GBPNZD,20260526,164200,2.3045,2.3045,2.3041,2.3041
GBPNZD,20260526,164300,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260526,164400,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260526,164500,2.3041,2.3041,2.3039,2.3039
GBPNZD,20260526,164600,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260526,164700,2.3036,2.3037,2.3035,2.3037
GBPNZD,20260526,164800,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260526,164900,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260526,165000,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260526,165100,2.3032,2.3033,2.3032,2.3032
GBPNZD,20260526,165200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,165300,2.3030,2.3030,2.3029,2.3030
GBPNZD,20260526,165400,2.3031,2.3031,2.3025,2.3025
GBPNZD,20260526,165500,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260526,165600,2.3027,2.3030,2.3027,2.3030
GBPNZD,20260526,165700,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260526,165800,2.3029,2.3029,2.3024,2.3024
GBPNZD,20260526,165900,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260526,170000,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260526,170100,2.3020,2.3024,2.3020,2.3023
GBPNZD,20260526,170200,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260526,170300,2.3027,2.3027,2.3025,2.3027
GBPNZD,20260526,170400,2.3026,2.3026,2.3022,2.3024
GBPNZD,20260526,170500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260526,170600,2.3022,2.3024,2.3022,2.3023
GBPNZD,20260526,170700,2.3022,2.3022,2.3021,2.3021
GBPNZD,20260526,170800,2.3022,2.3023,2.3021,2.3021
GBPNZD,20260526,170900,2.3019,2.3021,2.3019,2.3019
GBPNZD,20260526,171000,2.3018,2.3019,2.3017,2.3017
GBPNZD,20260526,171100,2.3018,2.3019,2.3016,2.3016
GBPNZD,20260526,171200,2.3015,2.3018,2.3015,2.3017
GBPNZD,20260526,171300,2.3018,2.3019,2.3017,2.3017
GBPNZD,20260526,171400,2.3016,2.3016,2.3013,2.3016
GBPNZD,20260526,171500,2.3015,2.3015,2.3013,2.3015
GBPNZD,20260526,171600,2.3013,2.3015,2.3013,2.3013
GBPNZD,20260526,171700,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260526,171800,2.3012,2.3015,2.3012,2.3015
GBPNZD,20260526,171900,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260526,172000,2.3018,2.3019,2.3014,2.3015
GBPNZD,20260526,172100,2.3014,2.3018,2.3014,2.3018
GBPNZD,20260526,172200,2.3017,2.3020,2.3017,2.3020
GBPNZD,20260526,172300,2.3021,2.3021,2.3019,2.3019
GBPNZD,20260526,172400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260526,172500,2.3018,2.3018,2.3016,2.3017
GBPNZD,20260526,172600,2.3016,2.3018,2.3016,2.3018
GBPNZD,20260526,172700,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260526,172800,2.3020,2.3021,2.3020,2.3021
GBPNZD,20260526,172900,2.3022,2.3024,2.3022,2.3023
GBPNZD,20260526,173000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260526,173100,2.3025,2.3027,2.3025,2.3025
GBPNZD,20260526,173200,2.3026,2.3027,2.3024,2.3024
GBPNZD,20260526,173300,2.3025,2.3025,2.3024,2.3025
GBPNZD,20260526,173400,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260526,173500,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260526,173600,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260526,173700,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260526,173800,2.3024,2.3026,2.3022,2.3026
GBPNZD,20260526,173900,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260526,174000,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260526,174100,2.3021,2.3021,2.3018,2.3018
GBPNZD,20260526,174200,2.3019,2.3022,2.3019,2.3021
GBPNZD,20260526,174300,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260526,174400,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260526,174500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260526,174600,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260526,174700,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260526,174800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260526,174900,2.3024,2.3025,2.3024,2.3024
GBPNZD,20260526,175000,2.3025,2.3027,2.3025,2.3027
GBPNZD,20260526,175100,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260526,175200,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260526,175300,2.3027,2.3027,2.3024,2.3024
GBPNZD,20260526,175400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260526,175500,2.3025,2.3027,2.3025,2.3027
GBPNZD,20260526,175600,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260526,175700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,175800,2.3026,2.3026,2.3024,2.3026
GBPNZD,20260526,175900,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260526,180000,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260526,180100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260526,180200,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260526,180300,2.3022,2.3022,2.3021,2.3021
GBPNZD,20260526,180400,2.3022,2.3024,2.3022,2.3023
GBPNZD,20260526,180500,2.3022,2.3026,2.3022,2.3026
GBPNZD,20260526,180600,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260526,180700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,180800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260526,180900,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260526,181000,2.3030,2.3030,2.3028,2.3028
GBPNZD,20260526,181100,2.3029,2.3029,2.3027,2.3029
GBPNZD,20260526,181200,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260526,181300,2.3030,2.3031,2.3030,2.3030
GBPNZD,20260526,181400,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260526,181500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,181600,2.3031,2.3034,2.3031,2.3034
GBPNZD,20260526,181700,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260526,181800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,181900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,182000,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260526,182100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,182200,2.3037,2.3037,2.3033,2.3033
GBPNZD,20260526,182300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,182400,2.3035,2.3035,2.3032,2.3032
GBPNZD,20260526,182500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,182600,2.3031,2.3031,2.3030,2.3031
GBPNZD,20260526,182700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,182800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,182900,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260526,183000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,183100,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260526,183200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,183300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,183400,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260526,183500,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260526,183600,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260526,183700,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260526,183800,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260526,183900,2.3034,2.3035,2.3034,2.3034
GBPNZD,20260526,184000,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260526,184100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,184200,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260526,184300,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260526,184400,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260526,184500,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260526,184600,2.3030,2.3032,2.3030,2.3032
GBPNZD,20260526,184700,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260526,184800,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260526,184900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,185000,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260526,185100,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260526,185200,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260526,185300,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260526,185400,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260526,185500,2.3035,2.3035,2.3033,2.3034
GBPNZD,20260526,185600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,185700,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260526,185800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,185900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,190000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,190100,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260526,190200,2.3034,2.3036,2.3031,2.3031
GBPNZD,20260526,190300,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260526,190400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,190500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,190600,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260526,190700,2.3032,2.3033,2.3032,2.3032
GBPNZD,20260526,190800,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260526,190900,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260526,191000,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260526,191100,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260526,191200,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260526,191300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,191400,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260526,191500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,191600,2.3036,2.3036,2.3035,2.3036
GBPNZD,20260526,191700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,191800,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260526,191900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,192000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,192100,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260526,192200,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260526,192300,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260526,192400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,192500,2.3035,2.3036,2.3035,2.3035
GBPNZD,20260526,192600,2.3035,2.3036,2.3035,2.3035
GBPNZD,20260526,192700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,192800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,192900,2.3037,2.3037,2.3033,2.3033
GBPNZD,20260526,193000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,193100,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260526,193200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,193300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,193400,2.3038,2.3038,2.3035,2.3035
GBPNZD,20260526,193500,2.3036,2.3037,2.3035,2.3037
GBPNZD,20260526,193600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,193700,2.3036,2.3036,2.3035,2.3036
GBPNZD,20260526,193800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,193900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,194000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,194100,2.3034,2.3034,2.3032,2.3032
GBPNZD,20260526,194200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,194300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,194400,2.3031,2.3035,2.3031,2.3035
GBPNZD,20260526,194500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,194600,2.3033,2.3036,2.3033,2.3036
GBPNZD,20260526,194700,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260526,194800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,194900,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260526,195000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,195100,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260526,195200,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260526,195300,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260526,195400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,195500,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260526,195600,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260526,195700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,195800,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260526,195900,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260526,200000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,200100,2.3041,2.3041,2.3039,2.3039
GBPNZD,20260526,200200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,200300,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260526,200400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260526,200500,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260526,200600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,200700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,200800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,200900,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260526,201000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,201100,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260526,201200,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260526,201300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,201400,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260526,201500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,201600,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260526,201700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,201800,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260526,201900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,202000,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260526,202100,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260526,202200,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260526,202300,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260526,202400,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260526,202500,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260526,202600,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,202700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,202800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,202900,2.3033,2.3034,2.3032,2.3032
GBPNZD,20260526,203000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,203100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,203200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,203300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,203400,2.3030,2.3031,2.3030,2.3030
GBPNZD,20260526,203500,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260526,203600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,203700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,203800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,203900,2.3032,2.3032,2.3030,2.3030
GBPNZD,20260526,204000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260526,204100,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260526,204200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,204300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,204400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,204500,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260526,204600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,204700,2.3036,2.3037,2.3034,2.3034
GBPNZD,20260526,204800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,204900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,205000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,205100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,205200,2.3033,2.3035,2.3033,2.3033
GBPNZD,20260526,205300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,205400,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260526,205500,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260526,205600,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260526,205700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260526,205800,2.3029,2.3033,2.3029,2.3033
GBPNZD,20260526,205900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,210000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,210100,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,210200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,210300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,210400,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260526,210500,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260526,210600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,210700,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260526,210800,2.3033,2.3036,2.3033,2.3036
GBPNZD,20260526,210900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,211000,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260526,211100,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260526,211200,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260526,211300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,211400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,211500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,211600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,211700,2.3036,2.3036,2.3035,2.3036
GBPNZD,20260526,211800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,211900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,212000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,212100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,212200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,212300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,212400,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260526,212500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,212600,2.3037,2.3037,2.3035,2.3035
GBPNZD,20260526,212700,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260526,212800,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260526,212900,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260526,213000,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260526,213100,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260526,213200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,213300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,213400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,213500,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260526,213600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,213700,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260526,213800,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260526,213900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,214000,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260526,214100,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260526,214200,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260526,214300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,214400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,214500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,214600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,214700,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260526,214800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,214900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,215000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,215100,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260526,215200,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260526,215300,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260526,215400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,215500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,215600,2.3035,2.3035,2.3031,2.3032
GBPNZD,20260526,215700,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260526,215800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,215900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260526,220000,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260526,220100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260526,220200,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260526,220300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,220400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,220500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,220600,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260526,220700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,220800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,220900,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260526,221000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260526,221100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,221200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,221300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,221400,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260526,221500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,221600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,221700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,221800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,221900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,222000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,222100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,222200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,222300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,222400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,222500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,222600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,222700,2.3033,2.3036,2.3033,2.3036
GBPNZD,20260526,222800,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260526,222900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,223000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,223100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,223200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,223300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,223400,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260526,223500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,223600,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260526,223700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,223800,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260526,223900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,224000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260526,224100,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260526,224200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260526,224300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,224400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,224500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,224600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,224700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,224800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260526,224900,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260526,225000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,225100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,225200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,225300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,225400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,225500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260526,225600,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260526,225700,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260526,225800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,225900,2.3035,2.3035,2.3034,2.3035
GBPNZD,20260526,230000,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260526,230100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,230200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,230300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,230400,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260526,230500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,230600,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,230700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,230800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,230900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,231000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260526,231100,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260526,231200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,231300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,231400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,231500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,231600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,231700,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260526,231800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,231900,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260526,232000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,232100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,232200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,232300,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,232400,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,232500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,232600,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,232700,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,232800,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,232900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,233000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260526,233100,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260526,233200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,233300,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260526,233400,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260526,233500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260526,233600,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260526,233700,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260526,233800,2.3038,2.3040,2.3037,2.3040
GBPNZD,20260526,233900,2.3041,2.3043,2.3041,2.3041
GBPNZD,20260526,234000,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260526,234100,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260526,234200,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260526,234300,2.3039,2.3040,2.3038,2.3038
GBPNZD,20260526,234400,2.3039,2.3040,2.3038,2.3038
GBPNZD,20260526,234500,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260526,234600,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260526,234700,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260526,234800,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260526,234900,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260526,235000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260526,235100,2.3033,2.3035,2.3033,2.3035
GBPNZD,20260526,235200,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260526,235300,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260526,235400,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260526,235500,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260526,235600,2.3030,2.3030,2.3017,2.3028
GBPNZD,20260526,235700,2.3030,2.3032,2.3030,2.3032
GBPNZD,20260526,235800,2.3031,2.3032,2.3029,2.3029
GBPNZD,20260526,235900,2.3028,2.3031,2.3028,2.3031
GBPNZD,20260527,000000,2.3032,2.3032,2.3031,2.3031
AUDCHF,20260526,000100,0.5612,0.5613,0.5611,0.5611
AUDCHF,20260526,000200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,000300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,000400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,000500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,000600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,000700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,000800,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260526,000900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,001000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,001100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,001200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260526,001300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,001400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,001500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,001600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,001700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,001800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,001900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,002000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,002100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,002200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,002300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,002400,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260526,002500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,002600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,002700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,002800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,002900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,003000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,003100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,003200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,003300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,003400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,003500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,003600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,003700,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260526,003800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,003900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,004000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,004100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,004200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,004300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,004400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,004500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,004600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,004700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,004800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,004900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,005000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,005100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,005200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,005300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,005400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,005500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,005600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,005700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,005800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,005900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,010000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,010100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,010200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,010300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,010400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,010500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,010600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,010700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,010800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,010900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,011000,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260526,011100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,011200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,011300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,011400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,011500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,011600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,011700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,011800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,011900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,012000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,012100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,012200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260526,012300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,012400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260526,012500,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260526,012600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,012700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,012800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,012900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,013000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,013100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,013200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,013300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,013400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,013500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,013600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,013700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260526,013800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,013900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,014000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,014100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,014200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,014300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,014400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,014500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,014600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,014700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,014800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260526,014900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,015000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,015100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,015200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260526,015300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,015400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,015500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,015600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,015700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,015800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260526,015900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,020000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,020100,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260526,020200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260526,020300,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260526,020400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,020500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,020600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,020700,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260526,020800,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260526,020900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,021000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,021100,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260526,021200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,021300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260526,021400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,021500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,021600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,021700,0.5612,0.5612,0.5610,0.5610
AUDCHF,20260526,021800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260526,021900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,022000,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260526,022100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,022200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,022300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,022400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,022500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260526,022600,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260526,022700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,022800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,022900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,023000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,023100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260526,023200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,023300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,023400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,023500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,023600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,023700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260526,023800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,023900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,024000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,024100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260526,024200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,024300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,024400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,024500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,024600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,024700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,024800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,024900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,025000,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260526,025100,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260526,025200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,025300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,025400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,025500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,025600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,025700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,025800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,025900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,030000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260526,030100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260526,030200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260526,030300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,030400,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260526,030500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,030600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,030700,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260526,030800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,030900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,031000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,031100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,031200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,031300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260526,031400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,031500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,031600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,031700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,031800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,031900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,032000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,032100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260526,032200,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260526,032300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,032400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,032500,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260526,032600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,032700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,032800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,032900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,033000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,033100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,033200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260526,033300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,033400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,033500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,033600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,033700,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260526,033800,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260526,033900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,034000,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260526,034100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260526,034200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,034300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,034400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,034500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,034600,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260526,034700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,034800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,034900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,035000,0.5610,0.5612,0.5610,0.5612
AUDCHF,20260526,035100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,035200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,035300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,035400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,035500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,035600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260526,035700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,035800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260526,035900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,040000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,040100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,040200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,040300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,040400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,040500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,040600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,040700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,040800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260526,040900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,041000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,041100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,041200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,041300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,041400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,041500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,041600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,041700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,041800,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260526,041900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,042000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,042100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260526,042200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,042300,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260526,042400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,042500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,042600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260526,042700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,042800,0.5610,0.5612,0.5610,0.5612
AUDCHF,20260526,042900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,043000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,043100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,043200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260526,043300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,043400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,043500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,043600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,043700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,043800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,043900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,044000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,044100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,044200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260526,044300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,044400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,044500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,044600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,044700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,044800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,044900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,045000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,045100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,045200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,045300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,045400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,045500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,045600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,045700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,045800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,045900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,050000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,050100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,050200,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260526,050300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,050400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,050500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,050600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260526,050700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,050800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,050900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,051000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,051100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,051200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260526,051300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,051400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,051500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,051600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260526,051700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,051800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,051900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,052000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260526,052100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,052200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,052300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,052400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,052500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,052600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,052700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,052800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,052900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,053000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,053100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260526,053200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,053300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,053400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,053500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,053600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,053700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,053800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,053900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260526,054000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,054100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,054200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,054300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,054400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,054500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,054600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,054700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,054800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,054900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,055000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,055100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,055200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,055300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,055400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,055500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,055600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260526,055700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,055800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,055900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,060000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,060100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,060200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,060300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,060400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,060500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,060600,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260526,060700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,060800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,060900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,061000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,061100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,061200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,061300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,061400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,061500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,061600,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260526,061700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,061800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,061900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,062000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,062100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,062200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,062300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,062400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,062500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,062600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,062700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,062800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,062900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,063000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,063100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,063200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,063300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,063400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260526,063500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,063600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,063700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,063800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,063900,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260526,064000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,064100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,064200,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260526,064300,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260526,064400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,064500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,064600,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260526,064700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,064800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,064900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,065000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,065100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,065200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,065300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,065400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,065500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,065600,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260526,065700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,065800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260526,065900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,070000,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260526,070100,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260526,070200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,070300,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260526,070400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260526,070500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260526,070600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260526,070700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260526,070800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260526,070900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260526,071000,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260526,071100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260526,071200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260526,071300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260526,071400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260526,071500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260526,071600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260526,071700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260526,071800,0.5604,0.5606,0.5604,0.5606
AUDCHF,20260526,071900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,072000,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260526,072100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,072200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,072300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,072400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,072500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,072600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,072700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,072800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,072900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,073000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,073100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260526,073200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,073300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,073400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,073500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,073600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,073700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,073800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,073900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,074000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,074100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260526,074200,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260526,074300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260526,074400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,074500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,074600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260526,074700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,074800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260526,074900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,075000,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260526,075100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,075200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,075300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,075400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,075500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,075600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,075700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,075800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,075900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,080000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,080100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,080200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260526,080300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,080400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,080500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,080600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260526,080700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,080800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,080900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,081000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,081100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,081200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260526,081300,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260526,081400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,081500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260526,081600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,081700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,081800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,081900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260526,082000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,082100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,082200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,082300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,082400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260526,082500,0.5610,0.5612,0.5610,0.5612
AUDCHF,20260526,082600,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260526,082700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,082800,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260526,082900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260526,083000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260526,083100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,083200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260526,083300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260526,083400,0.5613,0.5615,0.5613,0.5615
AUDCHF,20260526,083500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,083600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260526,083700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,083800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,083900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,084000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,084100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,084200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,084300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,084400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,084500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,084600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,084700,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260526,084800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,084900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,085000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,085100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,085200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,085300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,085400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,085500,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260526,085600,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260526,085700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260526,085800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,085900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,090000,0.5621,0.5622,0.5620,0.5620
AUDCHF,20260526,090100,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260526,090200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,090300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,090400,0.5617,0.5617,0.5615,0.5615
AUDCHF,20260526,090500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260526,090600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,090700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260526,090800,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260526,090900,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260526,091000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,091100,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260526,091200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,091300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260526,091400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,091500,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260526,091600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,091700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,091800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,091900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,092000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260526,092100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,092200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,092300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,092400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,092500,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260526,092600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,092700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260526,092800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,092900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,093000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260526,093100,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260526,093200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260526,093300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,093400,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260526,093500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,093600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260526,093700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,093800,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260526,093900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,094000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,094100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260526,094200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,094300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,094400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260526,094500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,094600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,094700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,094800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260526,094900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260526,095000,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260526,095100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,095200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,095300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,095400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,095500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,095600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,095700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,095800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260526,095900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,100000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,100100,0.5616,0.5616,0.5614,0.5614
AUDCHF,20260526,100200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,100300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,100400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260526,100500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,100600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,100700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,100800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,100900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,101000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,101100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,101200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,101300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,101400,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260526,101500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,101600,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260526,101700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,101800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,101900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,102000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,102100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,102200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,102300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,102400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,102500,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260526,102600,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260526,102700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,102800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,102900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,103000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,103100,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260526,103200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,103300,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260526,103400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,103500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,103600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,103700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,103800,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260526,103900,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260526,104000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,104100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,104200,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260526,104300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,104400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,104500,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260526,104600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,104700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,104800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,104900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,105000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,105100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,105200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,105300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,105400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,105500,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260526,105600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,105700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,105800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,105900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,110000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,110100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,110200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,110300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,110400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,110500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260526,110600,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260526,110700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,110800,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260526,110900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,111000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,111100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260526,111200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260526,111300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,111400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,111500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260526,111600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,111700,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260526,111800,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260526,111900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,112000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,112100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260526,112200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,112300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,112400,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260526,112500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260526,112600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,112700,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260526,112800,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260526,112900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,113000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,113100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,113200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,113300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,113400,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260526,113500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,113600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,113700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,113800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,113900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,114000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,114100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,114200,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260526,114300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,114400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,114500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,114600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260526,114700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,114800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,114900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,115000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,115100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260526,115200,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260526,115300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,115400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,115500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,115600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,115700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,115800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,115900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,120000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,120100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,120200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,120300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,120400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,120500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,120600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260526,120700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,120800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,120900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260526,121000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260526,121100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,121200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,121300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,121400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,121500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,121600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,121700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,121800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,121900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,122000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,122100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,122200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,122300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,122400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,122500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,122600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,122700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,122800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,122900,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260526,123000,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260526,123100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,123200,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260526,123300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,123400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260526,123500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260526,123600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,123700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,123800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,123900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,124000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260526,124100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,124200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,124300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260526,124400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,124500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,124600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,124700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260526,124800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,124900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260526,125000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260526,125100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,125200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260526,125300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,125400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,125500,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260526,125600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,125700,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260526,125800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,125900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,130000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,130100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260526,130200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,130300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260526,130400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260526,130500,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260526,130600,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260526,130700,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260526,130800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260526,130900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260526,131000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,131100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260526,131200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260526,131300,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260526,131400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,131500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,131600,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260526,131700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,131800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,131900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,132000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,132100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,132200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,132300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,132400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,132500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,132600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260526,132700,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260526,132800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,132900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,133000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260526,133100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260526,133200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260526,133300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260526,133400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260526,133500,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260526,133600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260526,133700,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260526,133800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260526,133900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260526,134000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260526,134100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260526,134200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260526,134300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260526,134400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260526,134500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260526,134600,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260526,134700,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260526,134800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260526,134900,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260526,135000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260526,135100,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260526,135200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,135300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,135400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,135500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,135600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,135700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260526,135800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260526,135900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,140000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,140100,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260526,140200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,140300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,140400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,140500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,140600,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260526,140700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,140800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260526,140900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260526,141000,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260526,141100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,141200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,141300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,141400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,141500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,141600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260526,141700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,141800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,141900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,142000,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260526,142100,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260526,142200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,142300,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260526,142400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,142500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,142600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,142700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,142800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,142900,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260526,143000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,143100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,143200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,143300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,143400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,143500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,143600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,143700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,143800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,143900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,144000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,144100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,144200,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260526,144300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,144400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,144500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,144600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,144700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260526,144800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,144900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,145000,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260526,145100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,145200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,145300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,145400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,145500,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260526,145600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,145700,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260526,145800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,145900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260526,150000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,150100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,150200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,150300,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260526,150400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,150500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,150600,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260526,150700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,150800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,150900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,151000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,151100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,151200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,151300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,151400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260526,151500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,151600,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260526,151700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,151800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260526,151900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,152000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,152100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,152200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,152300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,152400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,152500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,152600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,152700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,152800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,152900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,153000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,153100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,153200,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260526,153300,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260526,153400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,153500,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260526,153600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,153700,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260526,153800,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260526,153900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,154000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,154100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,154200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,154300,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260526,154400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,154500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,154600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,154700,0.5626,0.5628,0.5626,0.5628
AUDCHF,20260526,154800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260526,154900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,155000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,155100,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260526,155200,0.5625,0.5627,0.5625,0.5627
AUDCHF,20260526,155300,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260526,155400,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260526,155500,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260526,155600,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260526,155700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,155800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,155900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260526,160000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,160100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260526,160200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,160300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,160400,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260526,160500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,160600,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260526,160700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,160800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,160900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,161000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,161100,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260526,161200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260526,161300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,161400,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260526,161500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,161600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,161700,0.5624,0.5626,0.5624,0.5626
AUDCHF,20260526,161800,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260526,161900,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260526,162000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,162100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,162200,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260526,162300,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260526,162400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,162500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,162600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,162700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260526,162800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,162900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,163000,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260526,163100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,163200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,163300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,163400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260526,163500,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260526,163600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,163700,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260526,163800,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260526,163900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,164000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,164100,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260526,164200,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260526,164300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,164400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,164500,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260526,164600,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260526,164700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260526,164800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,164900,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260526,165000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,165100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,165200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,165300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,165400,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260526,165500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,165600,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260526,165700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260526,165800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,165900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260526,170000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,170100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,170200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,170300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,170400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,170500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,170600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,170700,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260526,170800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,170900,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260526,171000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,171100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,171200,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260526,171300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,171400,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260526,171500,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260526,171600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,171700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,171800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,171900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260526,172000,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260526,172100,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260526,172200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260526,172300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,172400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,172500,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260526,172600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,172700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,172800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,172900,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260526,173000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,173100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,173200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,173300,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260526,173400,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260526,173500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,173600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,173700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,173800,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260526,173900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260526,174000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,174100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,174200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,174300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,174400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,174500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,174600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,174700,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260526,174800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,174900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,175000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,175100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,175200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,175300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,175400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,175500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,175600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,175700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,175800,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260526,175900,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260526,180000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,180100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,180200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,180300,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260526,180400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260526,180500,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260526,180600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,180700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,180800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,180900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,181000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,181100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260526,181200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,181300,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260526,181400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260526,181500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,181600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,181700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,181800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,181900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,182000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,182100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,182200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,182300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,182400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,182500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,182600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,182700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,182800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,182900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,183000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,183100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,183200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,183300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,183400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,183500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,183600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,183700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260526,183800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,183900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260526,184000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,184100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,184200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,184300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,184400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260526,184500,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260526,184600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,184700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,184800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,184900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,185000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,185100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,185200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,185300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,185400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,185500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,185600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,185700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,185800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,185900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,190000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,190100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,190200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,190300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,190400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,190500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,190600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,190700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,190800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,190900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,191000,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260526,191100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,191200,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260526,191300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,191400,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260526,191500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,191600,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260526,191700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,191800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,191900,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260526,192000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,192100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,192200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,192300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,192400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,192500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,192600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,192700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260526,192800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,192900,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260526,193000,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260526,193100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,193200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,193300,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260526,193400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,193500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,193600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,193700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,193800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,193900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,194000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,194100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,194200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,194300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,194400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,194500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,194600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,194700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,194800,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260526,194900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260526,195000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,195100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,195200,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260526,195300,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260526,195400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,195500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,195600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,195700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,195800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,195900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,200000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,200100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,200200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,200300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,200400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,200500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260526,200600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260526,200700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,200800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,200900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,201000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,201100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,201200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,201300,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260526,201400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,201500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,201600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,201700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,201800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,201900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,202000,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260526,202100,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260526,202200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,202300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,202400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,202500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,202600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,202700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,202800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260526,202900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,203000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,203100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,203200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260526,203300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,203400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,203500,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260526,203600,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260526,203700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,203800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,203900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,204000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,204100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,204200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,204300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260526,204400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,204500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,204600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,204700,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260526,204800,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260526,204900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,205000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,205100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,205200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,205300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,205400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,205500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,205600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,205700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,205800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,205900,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260526,210000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,210100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,210200,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260526,210300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,210400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,210500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,210600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,210700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,210800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,210900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,211000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,211100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,211200,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260526,211300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,211400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,211500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,211600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,211700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,211800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,211900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,212000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,212100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,212200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,212300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,212400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,212500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,212600,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260526,212700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,212800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,212900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,213000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,213100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,213200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,213300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,213400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,213500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,213600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,213700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,213800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,213900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,214000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,214100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,214200,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260526,214300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,214400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,214500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,214600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,214700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,214800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,214900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,215000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,215100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,215200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,215300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,215400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,215500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,215600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,215700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,215800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260526,215900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,220000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,220100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,220200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,220300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,220400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,220500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,220600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,220700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,220800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,220900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,221000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,221100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,221200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,221300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,221400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,221500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,221600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,221700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,221800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,221900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,222000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,222100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,222200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,222300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,222400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,222500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,222600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,222700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,222800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,222900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,223000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,223100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,223200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,223300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,223400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,223500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,223600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,223700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,223800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,223900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,224000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,224100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,224200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,224300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,224400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,224500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,224600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,224700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,224800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,224900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,225000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,225100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260526,225200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,225300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,225400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,225500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,225600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,225700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,225800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,225900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,230000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,230100,0.5628,0.5630,0.5628,0.5630
AUDCHF,20260526,230200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260526,230300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260526,230400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260526,230500,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260526,230600,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260526,230700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260526,230800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260526,230900,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260526,231000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260526,231100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260526,231200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260526,231300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260526,231400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260526,231500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260526,231600,0.5629,0.5629,0.5627,0.5628
AUDCHF,20260526,231700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,231800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,231900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,232000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260526,232100,0.5629,0.5631,0.5629,0.5631
AUDCHF,20260526,232200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260526,232300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260526,232400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260526,232500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260526,232600,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260526,232700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,232800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,232900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,233000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,233100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,233200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,233300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260526,233400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,233500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,233600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,233700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,233800,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260526,233900,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260526,234000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,234100,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260526,234200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260526,234300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,234400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,234500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,234600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,234700,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260526,234800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,234900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,235000,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260526,235100,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260526,235200,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260526,235300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260526,235400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260526,235500,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260526,235600,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260526,235700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260526,235800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260526,235900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260527,000000,0.5628,0.5628,0.5628,0.5628
AUDCAD,20260526,000100,0.9896,0.9898,0.9896,0.9897
AUDCAD,20260526,000200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,000300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,000400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,000500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,000600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,000700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,000800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,000900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,001000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,001100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,001200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,001300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,001400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,001500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260526,001600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,001700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,001800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260526,001900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,002000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,002100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,002200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,002300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,002400,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260526,002500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,002600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,002700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,002800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,002900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,003000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,003100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,003200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,003300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,003400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,003500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,003600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,003700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,003800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,003900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,004000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,004100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,004200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,004300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,004400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,004500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,004600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,004700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,004800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,004900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,005000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,005100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,005200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,005300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,005400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,005500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,005600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,005700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,005800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,005900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,010000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,010100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,010200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,010300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,010400,0.9898,0.9900,0.9898,0.9900
AUDCAD,20260526,010500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,010600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,010700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,010800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,010900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,011000,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260526,011100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,011200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,011300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,011400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,011500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,011600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,011700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,011800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,011900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,012000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,012100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,012200,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260526,012300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,012400,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260526,012500,0.9900,0.9900,0.9898,0.9898
AUDCAD,20260526,012600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,012700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,012800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,012900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,013000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,013100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,013200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,013300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,013400,0.9899,0.9899,0.9897,0.9897
AUDCAD,20260526,013500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,013600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,013700,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260526,013800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,013900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,014000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,014100,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260526,014200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,014300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,014400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,014500,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260526,014600,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260526,014700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,014800,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260526,014900,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260526,015000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,015100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260526,015200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,015300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,015400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,015500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260526,015600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,015700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,015800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,015900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,020000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,020100,0.9892,0.9893,0.9892,0.9892
AUDCAD,20260526,020200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260526,020300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,020400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,020500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,020600,0.9891,0.9892,0.9891,0.9891
AUDCAD,20260526,020700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,020800,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,020900,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260526,021000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,021100,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260526,021200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,021300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260526,021400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,021500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,021600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,021700,0.9893,0.9893,0.9891,0.9891
AUDCAD,20260526,021800,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,021900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,022000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,022100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,022200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,022300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,022400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,022500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260526,022600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,022700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,022800,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260526,022900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,023000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,023100,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260526,023200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,023300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,023400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,023500,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260526,023600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,023700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,023800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,023900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,024000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,024100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,024200,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260526,024300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,024400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,024500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,024600,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260526,024700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,024800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,024900,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260526,025000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,025100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,025200,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,025300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,025400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,025500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,025600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260526,025700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,025800,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260526,025900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,030000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,030100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260526,030200,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260526,030300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,030400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,030500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,030600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,030700,0.9893,0.9893,0.9891,0.9891
AUDCAD,20260526,030800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,030900,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260526,031000,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260526,031100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,031200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,031300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,031400,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260526,031500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260526,031600,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,031700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,031800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,031900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,032000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,032100,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260526,032200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260526,032300,0.9888,0.9890,0.9888,0.9890
AUDCAD,20260526,032400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,032500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,032600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260526,032700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,032800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,032900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,033000,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260526,033100,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260526,033200,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260526,033300,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,033400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,033500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,033600,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,033700,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,033800,0.9890,0.9891,0.9890,0.9890
AUDCAD,20260526,033900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,034000,0.9890,0.9890,0.9888,0.9888
AUDCAD,20260526,034100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,034200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,034300,0.9887,0.9887,0.9886,0.9887
AUDCAD,20260526,034400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260526,034500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,034600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,034700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,034800,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260526,034900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,035000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20260526,035100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,035200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,035300,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260526,035400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,035500,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260526,035600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,035700,0.9890,0.9892,0.9890,0.9892
AUDCAD,20260526,035800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,035900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,040000,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260526,040100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,040200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,040300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,040400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,040500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,040600,0.9890,0.9890,0.9889,0.9890
AUDCAD,20260526,040700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,040800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,040900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,041000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,041100,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260526,041200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,041300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,041400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,041500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,041600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,041700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,041800,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260526,041900,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260526,042000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,042100,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260526,042200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,042300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,042400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,042500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,042600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,042700,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260526,042800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,042900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,043000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,043100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,043200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,043300,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260526,043400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,043500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,043600,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,043700,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260526,043800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,043900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,044000,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260526,044100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,044200,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260526,044300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,044400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,044500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,044600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,044700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,044800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,044900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,045000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,045100,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260526,045200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,045300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260526,045400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,045500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,045600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,045700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,045800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,045900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,050000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,050100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,050200,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260526,050300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,050400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,050500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,050600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260526,050700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,050800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,050900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,051000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260526,051100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,051200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,051300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,051400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,051500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,051600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260526,051700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,051800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,051900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,052000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,052100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260526,052200,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260526,052300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,052400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,052500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,052600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260526,052700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,052800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,052900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,053000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,053100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,053200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,053300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,053400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,053500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,053600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,053700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,053800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,053900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,054000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,054100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,054200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,054300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260526,054400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,054500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260526,054600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,054700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,054800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,054900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,055000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,055100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,055200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,055300,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260526,055400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,055500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,055600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,055700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,055800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,055900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,060000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,060100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,060200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,060300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,060400,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260526,060500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,060600,0.9894,0.9895,0.9894,0.9894
AUDCAD,20260526,060700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,060800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,060900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,061000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,061100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,061200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,061300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,061400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,061500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,061600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,061700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,061800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,061900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,062000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,062100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,062200,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260526,062300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,062400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,062500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,062600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,062700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,062800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,062900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,063000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260526,063100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,063200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,063300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,063400,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260526,063500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,063600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,063700,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,063800,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,063900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260526,064000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,064100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,064200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,064300,0.9890,0.9890,0.9888,0.9888
AUDCAD,20260526,064400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,064500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,064600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,064700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,064800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,064900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,065000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,065100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,065200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,065300,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260526,065400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,065500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,065600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,065700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,065800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,065900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,070000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,070100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,070200,0.9886,0.9886,0.9884,0.9884
AUDCAD,20260526,070300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,070400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,070500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,070600,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260526,070700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,070800,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260526,070900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,071000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,071100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,071200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,071300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,071400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,071500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,071600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,071700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,071800,0.9884,0.9886,0.9884,0.9886
AUDCAD,20260526,071900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,072000,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260526,072100,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260526,072200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,072300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,072400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,072500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,072600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,072700,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260526,072800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,072900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,073000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,073100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,073200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,073300,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260526,073400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,073500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,073600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,073700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,073800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,073900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,074000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,074100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,074200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,074300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,074400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260526,074500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,074600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,074700,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260526,074800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,074900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,075000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,075100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,075200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,075300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,075400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,075500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,075600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,075700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,075800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,075900,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260526,080000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,080100,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260526,080200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,080300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,080400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,080500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,080600,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260526,080700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,080800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,080900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,081000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260526,081100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,081200,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260526,081300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,081400,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260526,081500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,081600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,081700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,081800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,081900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,082000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,082100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,082200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,082300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,082400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,082500,0.9889,0.9892,0.9889,0.9892
AUDCAD,20260526,082600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260526,082700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,082800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,082900,0.9895,0.9895,0.9891,0.9891
AUDCAD,20260526,083000,0.9890,0.9892,0.9890,0.9891
AUDCAD,20260526,083100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,083200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,083300,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260526,083400,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260526,083500,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,083600,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260526,083700,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260526,083800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,083900,0.9893,0.9893,0.9892,0.9893
AUDCAD,20260526,084000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,084100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,084200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,084300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,084400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,084500,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260526,084600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260526,084700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,084800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,084900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,085000,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260526,085100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,085200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,085300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260526,085400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,085500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,085600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,085700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,085800,0.9895,0.9895,0.9894,0.9895
AUDCAD,20260526,085900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,090000,0.9894,0.9894,0.9892,0.9892
AUDCAD,20260526,090100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,090200,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,090300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,090400,0.9891,0.9891,0.9889,0.9889
AUDCAD,20260526,090500,0.9888,0.9888,0.9886,0.9886
AUDCAD,20260526,090600,0.9885,0.9885,0.9883,0.9883
AUDCAD,20260526,090700,0.9882,0.9887,0.9882,0.9887
AUDCAD,20260526,090800,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260526,090900,0.9888,0.9888,0.9886,0.9886
AUDCAD,20260526,091000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,091100,0.9884,0.9887,0.9884,0.9887
AUDCAD,20260526,091200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260526,091300,0.9888,0.9889,0.9888,0.9888
AUDCAD,20260526,091400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,091500,0.9888,0.9889,0.9888,0.9888
AUDCAD,20260526,091600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,091700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,091800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,091900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,092000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,092100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,092200,0.9886,0.9887,0.9886,0.9886
AUDCAD,20260526,092300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,092400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,092500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,092600,0.9886,0.9886,0.9884,0.9885
AUDCAD,20260526,092700,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,092800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,092900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,093000,0.9885,0.9885,0.9883,0.9883
AUDCAD,20260526,093100,0.9883,0.9883,0.9882,0.9883
AUDCAD,20260526,093200,0.9884,0.9887,0.9884,0.9887
AUDCAD,20260526,093300,0.9886,0.9886,0.9884,0.9884
AUDCAD,20260526,093400,0.9882,0.9882,0.9879,0.9880
AUDCAD,20260526,093500,0.9881,0.9881,0.9880,0.9881
AUDCAD,20260526,093600,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260526,093700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260526,093800,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260526,093900,0.9879,0.9880,0.9879,0.9879
AUDCAD,20260526,094000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260526,094100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260526,094200,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260526,094300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260526,094400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260526,094500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260526,094600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260526,094700,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260526,094800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260526,094900,0.9881,0.9883,0.9881,0.9883
AUDCAD,20260526,095000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,095100,0.9885,0.9886,0.9885,0.9885
AUDCAD,20260526,095200,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260526,095300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,095400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,095500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,095600,0.9881,0.9882,0.9881,0.9881
AUDCAD,20260526,095700,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260526,095800,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260526,095900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,100000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,100100,0.9886,0.9886,0.9882,0.9882
AUDCAD,20260526,100200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,100300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,100400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,100500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,100600,0.9885,0.9887,0.9885,0.9886
AUDCAD,20260526,100700,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,100800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,100900,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260526,101000,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260526,101100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,101200,0.9885,0.9887,0.9885,0.9886
AUDCAD,20260526,101300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,101400,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260526,101500,0.9886,0.9886,0.9884,0.9884
AUDCAD,20260526,101600,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260526,101700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,101800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,101900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,102000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,102100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,102200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,102300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,102400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,102500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,102600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,102700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,102800,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260526,102900,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260526,103000,0.9885,0.9885,0.9884,0.9885
AUDCAD,20260526,103100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,103200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,103300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,103400,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260526,103500,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260526,103600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,103700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,103800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,103900,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260526,104000,0.9886,0.9886,0.9885,0.9886
AUDCAD,20260526,104100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,104200,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260526,104300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,104400,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260526,104500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,104600,0.9883,0.9883,0.9882,0.9883
AUDCAD,20260526,104700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,104800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,104900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,105000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,105100,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260526,105200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,105300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,105400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260526,105500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260526,105600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,105700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,105800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,105900,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260526,110000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,110100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,110200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,110300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260526,110400,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260526,110500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,110600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260526,110700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,110800,0.9882,0.9882,0.9880,0.9880
AUDCAD,20260526,110900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260526,111000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260526,111100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260526,111200,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260526,111300,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260526,111400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,111500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260526,111600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260526,111700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260526,111800,0.9880,0.9883,0.9880,0.9882
AUDCAD,20260526,111900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,112000,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260526,112100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260526,112200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,112300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260526,112400,0.9882,0.9882,0.9880,0.9880
AUDCAD,20260526,112500,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260526,112600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260526,112700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260526,112800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,112900,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260526,113000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260526,113100,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260526,113200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,113300,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260526,113400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,113500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,113600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,113700,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260526,113800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,113900,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260526,114000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,114100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,114200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,114300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260526,114400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,114500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,114600,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260526,114700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260526,114800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,114900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260526,115000,0.9881,0.9883,0.9881,0.9883
AUDCAD,20260526,115100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,115200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,115300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,115400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,115500,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260526,115600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260526,115700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,115800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,115900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,120000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,120100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260526,120200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,120300,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260526,120400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260526,120500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,120600,0.9882,0.9882,0.9880,0.9880
AUDCAD,20260526,120700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260526,120800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260526,120900,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260526,121000,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260526,121100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,121200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,121300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,121400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,121500,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260526,121600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,121700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,121800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,121900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,122000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,122100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,122200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,122300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,122400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,122500,0.9883,0.9884,0.9883,0.9883
AUDCAD,20260526,122600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,122700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,122800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,122900,0.9884,0.9887,0.9884,0.9885
AUDCAD,20260526,123000,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260526,123100,0.9886,0.9888,0.9886,0.9887
AUDCAD,20260526,123200,0.9888,0.9888,0.9886,0.9886
AUDCAD,20260526,123300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,123400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260526,123500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,123600,0.9887,0.9888,0.9887,0.9887
AUDCAD,20260526,123700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,123800,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260526,123900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,124000,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260526,124100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,124200,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260526,124300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,124400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,124500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260526,124600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,124700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,124800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,124900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,125000,0.9886,0.9886,0.9885,0.9886
AUDCAD,20260526,125100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,125200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260526,125300,0.9887,0.9887,0.9886,0.9887
AUDCAD,20260526,125400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,125500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,125600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,125700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,125800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,125900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,130000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260526,130100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,130200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,130300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,130400,0.9885,0.9886,0.9885,0.9885
AUDCAD,20260526,130500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260526,130600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,130700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,130800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,130900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,131000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,131100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,131200,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260526,131300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260526,131400,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260526,131500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,131600,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260526,131700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,131800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,131900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260526,132000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,132100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,132200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,132300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,132400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,132500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,132600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,132700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,132800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,132900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,133000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,133100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,133200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,133300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,133400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,133500,0.9890,0.9890,0.9887,0.9887
AUDCAD,20260526,133600,0.9888,0.9888,0.9885,0.9885
AUDCAD,20260526,133700,0.9884,0.9886,0.9884,0.9886
AUDCAD,20260526,133800,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260526,133900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,134000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,134100,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260526,134200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,134300,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260526,134400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260526,134500,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260526,134600,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260526,134700,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260526,134800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,134900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,135000,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260526,135100,0.9888,0.9890,0.9888,0.9890
AUDCAD,20260526,135200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,135300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,135400,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260526,135500,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260526,135600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,135700,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260526,135800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,135900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,140000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,140100,0.9891,0.9892,0.9891,0.9891
AUDCAD,20260526,140200,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260526,140300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,140400,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260526,140500,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260526,140600,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260526,140700,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260526,140800,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260526,140900,0.9892,0.9892,0.9890,0.9890
AUDCAD,20260526,141000,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260526,141100,0.9893,0.9893,0.9892,0.9893
AUDCAD,20260526,141200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,141300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,141400,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260526,141500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,141600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260526,141700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,141800,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260526,141900,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260526,142000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,142100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,142200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,142300,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260526,142400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,142500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,142600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,142700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,142800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260526,142900,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260526,143000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,143100,0.9898,0.9899,0.9898,0.9898
AUDCAD,20260526,143200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,143300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,143400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,143500,0.9899,0.9899,0.9898,0.9899
AUDCAD,20260526,143600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,143700,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260526,143800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,143900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,144000,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260526,144100,0.9898,0.9900,0.9898,0.9900
AUDCAD,20260526,144200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,144300,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260526,144400,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260526,144500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,144600,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260526,144700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,144800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,144900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260526,145000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260526,145100,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260526,145200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,145300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,145400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,145500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260526,145600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260526,145700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260526,145800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260526,145900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260526,150000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260526,150100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260526,150200,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260526,150300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,150400,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260526,150500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,150600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260526,150700,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260526,150800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,150900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,151000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260526,151100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260526,151200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260526,151300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,151400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,151500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,151600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,151700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,151800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,151900,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260526,152000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260526,152100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260526,152200,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260526,152300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260526,152400,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260526,152500,0.9908,0.9908,0.9907,0.9908
AUDCAD,20260526,152600,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260526,152700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260526,152800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260526,152900,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260526,153000,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260526,153100,0.9903,0.9906,0.9903,0.9905
AUDCAD,20260526,153200,0.9904,0.9904,0.9902,0.9902
AUDCAD,20260526,153300,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260526,153400,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260526,153500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,153600,0.9899,0.9899,0.9897,0.9897
AUDCAD,20260526,153700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,153800,0.9897,0.9899,0.9897,0.9899
AUDCAD,20260526,153900,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260526,154000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,154100,0.9899,0.9900,0.9898,0.9900
AUDCAD,20260526,154200,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260526,154300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,154400,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260526,154500,0.9901,0.9901,0.9899,0.9900
AUDCAD,20260526,154600,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260526,154700,0.9900,0.9902,0.9900,0.9902
AUDCAD,20260526,154800,0.9903,0.9903,0.9901,0.9901
AUDCAD,20260526,154900,0.9902,0.9902,0.9901,0.9902
AUDCAD,20260526,155000,0.9901,0.9902,0.9901,0.9901
AUDCAD,20260526,155100,0.9902,0.9902,0.9898,0.9898
AUDCAD,20260526,155200,0.9897,0.9897,0.9895,0.9896
AUDCAD,20260526,155300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,155400,0.9895,0.9895,0.9889,0.9889
AUDCAD,20260526,155500,0.9890,0.9892,0.9890,0.9892
AUDCAD,20260526,155600,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260526,155700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,155800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,155900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,160000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260526,160100,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260526,160200,0.9893,0.9895,0.9893,0.9895
AUDCAD,20260526,160300,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260526,160400,0.9895,0.9897,0.9895,0.9897
AUDCAD,20260526,160500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,160600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260526,160700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,160800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,160900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,161000,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260526,161100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260526,161200,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260526,161300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,161400,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260526,161500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,161600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,161700,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260526,161800,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260526,161900,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260526,162000,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260526,162100,0.9891,0.9892,0.9891,0.9891
AUDCAD,20260526,162200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,162300,0.9893,0.9895,0.9893,0.9895
AUDCAD,20260526,162400,0.9894,0.9894,0.9892,0.9892
AUDCAD,20260526,162500,0.9893,0.9894,0.9893,0.9893
AUDCAD,20260526,162600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260526,162700,0.9894,0.9894,0.9891,0.9891
AUDCAD,20260526,162800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,162900,0.9890,0.9891,0.9890,0.9890
AUDCAD,20260526,163000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,163100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,163200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,163300,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260526,163400,0.9891,0.9891,0.9889,0.9889
AUDCAD,20260526,163500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,163600,0.9891,0.9895,0.9891,0.9895
AUDCAD,20260526,163700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,163800,0.9893,0.9893,0.9892,0.9893
AUDCAD,20260526,163900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,164000,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,164100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,164200,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,164300,0.9892,0.9894,0.9892,0.9894
AUDCAD,20260526,164400,0.9893,0.9893,0.9891,0.9891
AUDCAD,20260526,164500,0.9890,0.9890,0.9889,0.9890
AUDCAD,20260526,164600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260526,164700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,164800,0.9890,0.9891,0.9890,0.9890
AUDCAD,20260526,164900,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260526,165000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,165100,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260526,165200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,165300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,165400,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260526,165500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,165600,0.9890,0.9895,0.9890,0.9895
AUDCAD,20260526,165700,0.9894,0.9894,0.9891,0.9891
AUDCAD,20260526,165800,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260526,165900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,170000,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260526,170100,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260526,170200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,170300,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260526,170400,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,170500,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260526,170600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,170700,0.9890,0.9892,0.9890,0.9892
AUDCAD,20260526,170800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,170900,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260526,171000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,171100,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260526,171200,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260526,171300,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260526,171400,0.9894,0.9894,0.9893,0.9894
AUDCAD,20260526,171500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260526,171600,0.9894,0.9894,0.9893,0.9894
AUDCAD,20260526,171700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,171800,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,171900,0.9890,0.9891,0.9890,0.9890
AUDCAD,20260526,172000,0.9891,0.9892,0.9890,0.9890
AUDCAD,20260526,172100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,172200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,172300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,172400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,172500,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260526,172600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,172700,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260526,172800,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260526,172900,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260526,173000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,173100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,173200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,173300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260526,173400,0.9887,0.9888,0.9887,0.9887
AUDCAD,20260526,173500,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260526,173600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,173700,0.9886,0.9886,0.9884,0.9884
AUDCAD,20260526,173800,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260526,173900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,174000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260526,174100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,174200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,174300,0.9884,0.9884,0.9883,0.9884
AUDCAD,20260526,174400,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260526,174500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,174600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260526,174700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,174800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,174900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,175000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,175100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,175200,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260526,175300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,175400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260526,175500,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260526,175600,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260526,175700,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260526,175800,0.9880,0.9881,0.9880,0.9880
AUDCAD,20260526,175900,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260526,180000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260526,180100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260526,180200,0.9881,0.9883,0.9881,0.9883
AUDCAD,20260526,180300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260526,180400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260526,180500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260526,180600,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260526,180700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,180800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,180900,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260526,181000,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260526,181100,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260526,181200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,181300,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260526,181400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,181500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,181600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,181700,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260526,181800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,181900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260526,182000,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260526,182100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,182200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260526,182300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,182400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260526,182500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,182600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,182700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,182800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,182900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,183000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,183100,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260526,183200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,183300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260526,183400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,183500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,183600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,183700,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260526,183800,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260526,183900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,184000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,184100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,184200,0.9888,0.9889,0.9888,0.9888
AUDCAD,20260526,184300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,184400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,184500,0.9886,0.9886,0.9885,0.9886
AUDCAD,20260526,184600,0.9885,0.9885,0.9883,0.9883
AUDCAD,20260526,184700,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260526,184800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260526,184900,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260526,185000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260526,185100,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260526,185200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260526,185300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260526,185400,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260526,185500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,185600,0.9888,0.9889,0.9888,0.9888
AUDCAD,20260526,185700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,185800,0.9889,0.9889,0.9887,0.9887
AUDCAD,20260526,185900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260526,190000,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260526,190100,0.9889,0.9890,0.9889,0.9889
AUDCAD,20260526,190200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,190300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,190400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,190500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,190600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,190700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,190800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,190900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,191000,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260526,191100,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260526,191200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,191300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,191400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,191500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,191600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,191700,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260526,191800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,191900,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260526,192000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260526,192100,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260526,192200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,192300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,192400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,192500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,192600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,192700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260526,192800,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260526,192900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,193000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,193100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260526,193200,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260526,193300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,193400,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260526,193500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,193600,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260526,193700,0.9892,0.9893,0.9892,0.9892
AUDCAD,20260526,193800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,193900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,194000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,194100,0.9893,0.9893,0.9891,0.9891
AUDCAD,20260526,194200,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260526,194300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,194400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,194500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,194600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,194700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,194800,0.9892,0.9892,0.9890,0.9890
AUDCAD,20260526,194900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,195000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,195100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260526,195200,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260526,195300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,195400,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260526,195500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,195600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,195700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,195800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,195900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,200000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,200100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,200200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,200300,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260526,200400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260526,200500,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260526,200600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260526,200700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,200800,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260526,200900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,201000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260526,201100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260526,201200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,201300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,201400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,201500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,201600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,201700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,201800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260526,201900,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260526,202000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,202100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,202200,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260526,202300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,202400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,202500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,202600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,202700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,202800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,202900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,203000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,203100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260526,203200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260526,203300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,203400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,203500,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260526,203600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,203700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,203800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,203900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260526,204000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,204100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260526,204200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,204300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,204400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,204500,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260526,204600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,204700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,204800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,204900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,205000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,205100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260526,205200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260526,205300,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260526,205400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,205500,0.9898,0.9899,0.9898,0.9898
AUDCAD,20260526,205600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,205700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,205800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260526,205900,0.9897,0.9899,0.9897,0.9898
AUDCAD,20260526,210000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,210100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,210200,0.9897,0.9897,0.9896,0.9897
AUDCAD,20260526,210300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,210400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,210500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,210600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,210700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,210800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,210900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,211000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,211100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,211200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,211300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,211400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,211500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,211600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,211700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,211800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,211900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,212000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,212100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260526,212200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,212300,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260526,212400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,212500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,212600,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260526,212700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,212800,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260526,212900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,213000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,213100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,213200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,213300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,213400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,213500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,213600,0.9898,0.9900,0.9898,0.9900
AUDCAD,20260526,213700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,213800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,213900,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260526,214000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,214100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,214200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,214300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,214400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,214500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,214600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,214700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,214800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,214900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,215000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260526,215100,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260526,215200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,215300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,215400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260526,215500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260526,215600,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260526,215700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260526,215800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,215900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260526,220000,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260526,220100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,220200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,220300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,220400,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260526,220500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,220600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,220700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,220800,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260526,220900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,221000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,221100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,221200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,221300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,221400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,221500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,221600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,221700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,221800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,221900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,222000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,222100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,222200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,222300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,222400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,222500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,222600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,222700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,222800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,222900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,223000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,223100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260526,223200,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260526,223300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,223400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,223500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,223600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,223700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,223800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,223900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,224000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,224100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,224200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,224300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,224400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,224500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,224600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,224700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,224800,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260526,224900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,225000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,225100,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260526,225200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,225300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,225400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260526,225500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,225600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,225700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,225800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,225900,0.9897,0.9897,0.9895,0.9895
AUDCAD,20260526,230000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,230100,0.9897,0.9898,0.9896,0.9896
AUDCAD,20260526,230200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,230300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,230400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,230500,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260526,230600,0.9897,0.9897,0.9895,0.9896
AUDCAD,20260526,230700,0.9895,0.9896,0.9895,0.9895
AUDCAD,20260526,230800,0.9896,0.9896,0.9895,0.9896
AUDCAD,20260526,230900,0.9895,0.9896,0.9895,0.9895
AUDCAD,20260526,231000,0.9896,0.9896,0.9895,0.9896
AUDCAD,20260526,231100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260526,231200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260526,231300,0.9898,0.9900,0.9898,0.9900
AUDCAD,20260526,231400,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260526,231500,0.9899,0.9899,0.9897,0.9897
AUDCAD,20260526,231600,0.9896,0.9897,0.9895,0.9897
AUDCAD,20260526,231700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260526,231800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260526,231900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,232000,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260526,232100,0.9897,0.9900,0.9897,0.9900
AUDCAD,20260526,232200,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260526,232300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,232400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260526,232500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260526,232600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,232700,0.9895,0.9896,0.9895,0.9895
AUDCAD,20260526,232800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,232900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,233000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,233100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,233200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,233300,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260526,233400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,233500,0.9897,0.9897,0.9896,0.9897
AUDCAD,20260526,233600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,233700,0.9897,0.9897,0.9895,0.9895
AUDCAD,20260526,233800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,233900,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260526,234000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,234100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,234200,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260526,234300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,234400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,234500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,234600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260526,234700,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260526,234800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,234900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260526,235000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,235100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260526,235200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,235300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,235400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,235500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,235600,0.9894,0.9895,0.9894,0.9894
AUDCAD,20260526,235700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260526,235800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260526,235900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260527,000000,0.9893,0.9894,0.9893,0.9894
AUDNZD,20260526,000100,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260526,000200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260526,000300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260526,000400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260526,000500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,000600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,000700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,000800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260526,000900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260526,001000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260526,001100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260526,001200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,001300,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260526,001400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,001500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,001600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,001700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260526,001800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,001900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,002000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,002100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,002200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,002300,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260526,002400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,002500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,002600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,002700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,002800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,002900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,003000,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260526,003100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260526,003200,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260526,003300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,003400,1.2215,1.2215,1.2213,1.2213
AUDNZD,20260526,003500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260526,003600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260526,003700,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260526,003800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260526,003900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260526,004000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260526,004100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260526,004200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260526,004300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260526,004400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260526,004500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260526,004600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260526,004700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260526,004800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260526,004900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260526,005000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260526,005100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260526,005200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,005300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,005400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,005500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,005600,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260526,005700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260526,005800,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260526,005900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,010000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,010100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,010200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260526,010300,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260526,010400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260526,010500,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260526,010600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260526,010700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260526,010800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260526,010900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260526,011000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260526,011100,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260526,011200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260526,011300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260526,011400,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260526,011500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260526,011600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260526,011700,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260526,011800,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260526,011900,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260526,012000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260526,012100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260526,012200,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260526,012300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260526,012400,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260526,012500,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260526,012600,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260526,012700,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260526,012800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260526,012900,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260526,013000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260526,013100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260526,013200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260526,013300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260526,013400,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260526,013500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260526,013600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260526,013700,1.2222,1.2222,1.2220,1.2222
AUDNZD,20260526,013800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260526,013900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260526,014000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260526,014100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260526,014200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260526,014300,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260526,014400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260526,014500,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260526,014600,1.2225,1.2226,1.2225,1.2225
AUDNZD,20260526,014700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260526,014800,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260526,014900,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260526,015000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260526,015100,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260526,015200,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260526,015300,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260526,015400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260526,015500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260526,015600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260526,015700,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260526,015800,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260526,015900,1.2226,1.2227,1.2226,1.2227
AUDNZD,20260526,020000,1.2226,1.2227,1.2226,1.2226
AUDNZD,20260526,020100,1.2225,1.2226,1.2225,1.2225
AUDNZD,20260526,020200,1.2226,1.2227,1.2226,1.2227
AUDNZD,20260526,020300,1.2226,1.2227,1.2226,1.2226
AUDNZD,20260526,020400,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260526,020500,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260526,020600,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260526,020700,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260526,020800,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260526,020900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260526,021000,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260526,021100,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260526,021200,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260526,021300,1.2230,1.2232,1.2230,1.2231
AUDNZD,20260526,021400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260526,021500,1.2230,1.2231,1.2230,1.2231
AUDNZD,20260526,021600,1.2232,1.2232,1.2230,1.2230
AUDNZD,20260526,021700,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260526,021800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260526,021900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260526,022000,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260526,022100,1.2230,1.2231,1.2230,1.2231
AUDNZD,20260526,022200,1.2231,1.2231,1.2231,1.2231
AUDNZD,20260526,022300,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260526,022400,1.2231,1.2231,1.2231,1.2231
AUDNZD,20260526,022500,1.2232,1.2233,1.2232,1.2233
AUDNZD,20260526,022600,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260526,022700,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260526,022800,1.2233,1.2235,1.2233,1.2235
AUDNZD,20260526,022900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260526,023000,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260526,023100,1.2233,1.2234,1.2233,1.2233
AUDNZD,20260526,023200,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260526,023300,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260526,023400,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260526,023500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260526,023600,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260526,023700,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260526,023800,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260526,023900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260526,024000,1.2234,1.2234,1.2232,1.2233
AUDNZD,20260526,024100,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260526,024200,1.2234,1.2235,1.2234,1.2234
AUDNZD,20260526,024300,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260526,024400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260526,024500,1.2235,1.2235,1.2233,1.2233
AUDNZD,20260526,024600,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260526,024700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260526,024800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260526,024900,1.2230,1.2232,1.2230,1.2232
AUDNZD,20260526,025000,1.2231,1.2232,1.2231,1.2232
AUDNZD,20260526,025100,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260526,025200,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260526,025300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260526,025400,1.2231,1.2231,1.2231,1.2231
AUDNZD,20260526,025500,1.2231,1.2231,1.2230,1.2231
AUDNZD,20260526,025600,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260526,025700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260526,025800,1.2232,1.2233,1.2232,1.2233
AUDNZD,20260526,025900,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260526,030000,1.2231,1.2233,1.2231,1.2233
AUDNZD,20260526,030100,1.2234,1.2235,1.2234,1.2235
AUDNZD,20260526,030200,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260526,030300,1.2234,1.2234,1.2231,1.2231
AUDNZD,20260526,030400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260526,030500,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260526,030600,1.2232,1.2233,1.2232,1.2233
AUDNZD,20260526,030700,1.2232,1.2232,1.2230,1.2230
AUDNZD,20260526,030800,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260526,030900,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260526,031000,1.2229,1.2229,1.2228,1.2228
AUDNZD,20260526,031100,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260526,031200,1.2227,1.2229,1.2227,1.2229
AUDNZD,20260526,031300,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260526,031400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260526,031500,1.2230,1.2232,1.2230,1.2232
AUDNZD,20260526,031600,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260526,031700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260526,031800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260526,031900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260526,032000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260526,032100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260526,032200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260526,032300,1.2231,1.2232,1.2231,1.2232
AUDNZD,20260526,032400,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260526,032500,1.2230,1.2231,1.2230,1.2231
AUDNZD,20260526,032600,1.2232,1.2235,1.2232,1.2235
AUDNZD,20260526,032700,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260526,032800,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260526,032900,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260526,033000,1.2234,1.2235,1.2234,1.2235
AUDNZD,20260526,033100,1.2236,1.2236,1.2235,1.2236
AUDNZD,20260526,033200,1.2235,1.2236,1.2234,1.2234
AUDNZD,20260526,033300,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260526,033400,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260526,033500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260526,033600,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260526,033700,1.2234,1.2237,1.2234,1.2237
AUDNZD,20260526,033800,1.2238,1.2239,1.2238,1.2239
AUDNZD,20260526,033900,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260526,034000,1.2238,1.2238,1.2237,1.2237
AUDNZD,20260526,034100,1.2236,1.2237,1.2236,1.2237
AUDNZD,20260526,034200,1.2237,1.2238,1.2237,1.2237
AUDNZD,20260526,034300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,034400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,034500,1.2237,1.2238,1.2237,1.2238
AUDNZD,20260526,034600,1.2239,1.2239,1.2238,1.2238
AUDNZD,20260526,034700,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,034800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,034900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,035000,1.2237,1.2238,1.2237,1.2238
AUDNZD,20260526,035100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,035200,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,035300,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,035400,1.2239,1.2239,1.2237,1.2237
AUDNZD,20260526,035500,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,035600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,035700,1.2239,1.2241,1.2239,1.2241
AUDNZD,20260526,035800,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260526,035900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,040000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,040100,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,040200,1.2241,1.2241,1.2239,1.2239
AUDNZD,20260526,040300,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260526,040400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,040500,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260526,040600,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260526,040700,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260526,040800,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260526,040900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,041000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,041100,1.2238,1.2238,1.2237,1.2237
AUDNZD,20260526,041200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,041300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,041400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,041500,1.2237,1.2238,1.2237,1.2238
AUDNZD,20260526,041600,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,041700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,041800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,041900,1.2240,1.2240,1.2238,1.2238
AUDNZD,20260526,042000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,042100,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,042200,1.2238,1.2238,1.2237,1.2237
AUDNZD,20260526,042300,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,042400,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,042500,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,042600,1.2238,1.2239,1.2238,1.2239
AUDNZD,20260526,042700,1.2239,1.2239,1.2238,1.2239
AUDNZD,20260526,042800,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260526,042900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,043000,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,043100,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,043200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,043300,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,043400,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,043500,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,043600,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,043700,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,043800,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260526,043900,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,044000,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,044100,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,044200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,044300,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,044400,1.2243,1.2243,1.2241,1.2241
AUDNZD,20260526,044500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,044600,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260526,044700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,044800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,044900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,045000,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,045100,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,045200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,045300,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,045400,1.2243,1.2243,1.2242,1.2242
AUDNZD,20260526,045500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,045600,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260526,045700,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,045800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,045900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,050000,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,050100,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,050200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,050300,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,050400,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,050500,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260526,050600,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260526,050700,1.2243,1.2243,1.2242,1.2242
AUDNZD,20260526,050800,1.2242,1.2243,1.2242,1.2242
AUDNZD,20260526,050900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,051000,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,051100,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,051200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,051300,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,051400,1.2243,1.2243,1.2242,1.2242
AUDNZD,20260526,051500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,051600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,051700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,051800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,051900,1.2240,1.2242,1.2240,1.2242
AUDNZD,20260526,052000,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260526,052100,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260526,052200,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,052300,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260526,052400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,052500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,052600,1.2239,1.2239,1.2237,1.2239
AUDNZD,20260526,052700,1.2238,1.2239,1.2238,1.2239
AUDNZD,20260526,052800,1.2238,1.2240,1.2238,1.2240
AUDNZD,20260526,052900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,053000,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,053100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,053200,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,053300,1.2239,1.2239,1.2238,1.2239
AUDNZD,20260526,053400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,053500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,053600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,053700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,053800,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,053900,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,054000,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,054100,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,054200,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,054300,1.2238,1.2238,1.2237,1.2237
AUDNZD,20260526,054400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,054500,1.2238,1.2240,1.2238,1.2240
AUDNZD,20260526,054600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,054700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,054800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,054900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,055000,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,055100,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,055200,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,055300,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260526,055400,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,055500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,055600,1.2241,1.2243,1.2241,1.2243
AUDNZD,20260526,055700,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,055800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,055900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,060000,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,060100,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,060200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,060300,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,060400,1.2242,1.2243,1.2240,1.2240
AUDNZD,20260526,060500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,060600,1.2241,1.2241,1.2240,1.2241
AUDNZD,20260526,060700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,060800,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260526,060900,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260526,061000,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,061100,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,061200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,061300,1.2241,1.2243,1.2241,1.2243
AUDNZD,20260526,061400,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,061500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,061600,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,061700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,061800,1.2243,1.2244,1.2243,1.2244
AUDNZD,20260526,061900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,062000,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,062100,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,062200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,062300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,062400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,062500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,062600,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,062700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,062800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,062900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,063000,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260526,063100,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,063200,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,063300,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,063400,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,063500,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260526,063600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,063700,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260526,063800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,063900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,064000,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260526,064100,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,064200,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,064300,1.2238,1.2239,1.2238,1.2238
AUDNZD,20260526,064400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,064500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,064600,1.2237,1.2238,1.2237,1.2238
AUDNZD,20260526,064700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,064800,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,064900,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,065000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,065100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,065200,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,065300,1.2239,1.2239,1.2238,1.2238
AUDNZD,20260526,065400,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,065500,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,065600,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260526,065700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,065800,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,065900,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,070000,1.2238,1.2238,1.2237,1.2237
AUDNZD,20260526,070100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,070200,1.2237,1.2237,1.2236,1.2236
AUDNZD,20260526,070300,1.2237,1.2237,1.2236,1.2236
AUDNZD,20260526,070400,1.2236,1.2236,1.2235,1.2235
AUDNZD,20260526,070500,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260526,070600,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260526,070700,1.2235,1.2236,1.2235,1.2236
AUDNZD,20260526,070800,1.2236,1.2236,1.2235,1.2236
AUDNZD,20260526,070900,1.2237,1.2237,1.2236,1.2236
AUDNZD,20260526,071000,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260526,071100,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260526,071200,1.2237,1.2237,1.2236,1.2236
AUDNZD,20260526,071300,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260526,071400,1.2236,1.2237,1.2236,1.2237
AUDNZD,20260526,071500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,071600,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,071700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260526,071800,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,071900,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,072000,1.2238,1.2238,1.2237,1.2237
AUDNZD,20260526,072100,1.2237,1.2238,1.2237,1.2238
AUDNZD,20260526,072200,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,072300,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,072400,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,072500,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,072600,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,072700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,072800,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,072900,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,073000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,073100,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260526,073200,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260526,073300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,073400,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,073500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,073600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,073700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,073800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,073900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,074000,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,074100,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,074200,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260526,074300,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260526,074400,1.2238,1.2239,1.2238,1.2239
AUDNZD,20260526,074500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,074600,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260526,074700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,074800,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260526,074900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,075000,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260526,075100,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,075200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,075300,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260526,075400,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,075500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,075600,1.2241,1.2243,1.2241,1.2243
AUDNZD,20260526,075700,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,075800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,075900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,080000,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260526,080100,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260526,080200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,080300,1.2244,1.2245,1.2244,1.2245
AUDNZD,20260526,080400,1.2246,1.2246,1.2245,1.2245
AUDNZD,20260526,080500,1.2244,1.2245,1.2244,1.2245
AUDNZD,20260526,080600,1.2246,1.2246,1.2245,1.2245
AUDNZD,20260526,080700,1.2245,1.2245,1.2245,1.2245
AUDNZD,20260526,080800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,080900,1.2244,1.2244,1.2243,1.2243
AUDNZD,20260526,081000,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,081100,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260526,081200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,081300,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260526,081400,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260526,081500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,081600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,081700,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,081800,1.2241,1.2241,1.2240,1.2241
AUDNZD,20260526,081900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,082000,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,082100,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260526,082200,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,082300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,082400,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,082500,1.2241,1.2244,1.2241,1.2244
AUDNZD,20260526,082600,1.2243,1.2244,1.2243,1.2244
AUDNZD,20260526,082700,1.2243,1.2243,1.2242,1.2242
AUDNZD,20260526,082800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,082900,1.2241,1.2242,1.2241,1.2241
AUDNZD,20260526,083000,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,083100,1.2240,1.2241,1.2240,1.2240
AUDNZD,20260526,083200,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,083300,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260526,083400,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260526,083500,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260526,083600,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,083700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,083800,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260526,083900,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260526,084000,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,084100,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260526,084200,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260526,084300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,084400,1.2239,1.2241,1.2239,1.2241
AUDNZD,20260526,084500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,084600,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,084700,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260526,084800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,084900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260526,085000,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260526,085100,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260526,085200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,085300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,085400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,085500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,085600,1.2244,1.2244,1.2243,1.2243
AUDNZD,20260526,085700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,085800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,085900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,090000,1.2244,1.2244,1.2241,1.2241
AUDNZD,20260526,090100,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,090200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260526,090300,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260526,090400,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260526,090500,1.2240,1.2241,1.2240,1.2240
AUDNZD,20260526,090600,1.2241,1.2241,1.2239,1.2240
AUDNZD,20260526,090700,1.2241,1.2242,1.2239,1.2242
AUDNZD,20260526,090800,1.2241,1.2244,1.2241,1.2244
AUDNZD,20260526,090900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,091000,1.2243,1.2244,1.2243,1.2244
AUDNZD,20260526,091100,1.2243,1.2245,1.2243,1.2244
AUDNZD,20260526,091200,1.2245,1.2245,1.2244,1.2244
AUDNZD,20260526,091300,1.2245,1.2245,1.2245,1.2245
AUDNZD,20260526,091400,1.2244,1.2246,1.2244,1.2245
AUDNZD,20260526,091500,1.2246,1.2247,1.2246,1.2246
AUDNZD,20260526,091600,1.2245,1.2245,1.2244,1.2244
AUDNZD,20260526,091700,1.2245,1.2245,1.2244,1.2244
AUDNZD,20260526,091800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,091900,1.2244,1.2244,1.2243,1.2243
AUDNZD,20260526,092000,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,092100,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,092200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,092300,1.2242,1.2242,1.2241,1.2242
AUDNZD,20260526,092400,1.2243,1.2243,1.2242,1.2242
AUDNZD,20260526,092500,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260526,092600,1.2242,1.2242,1.2241,1.2242
AUDNZD,20260526,092700,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,092800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,092900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,093000,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260526,093100,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260526,093200,1.2243,1.2244,1.2243,1.2244
AUDNZD,20260526,093300,1.2243,1.2244,1.2243,1.2244
AUDNZD,20260526,093400,1.2243,1.2244,1.2243,1.2244
AUDNZD,20260526,093500,1.2245,1.2245,1.2245,1.2245
AUDNZD,20260526,093600,1.2246,1.2246,1.2244,1.2245
AUDNZD,20260526,093700,1.2246,1.2246,1.2245,1.2245
AUDNZD,20260526,093800,1.2245,1.2245,1.2245,1.2245
AUDNZD,20260526,093900,1.2245,1.2245,1.2244,1.2244
AUDNZD,20260526,094000,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260526,094100,1.2246,1.2246,1.2245,1.2245
AUDNZD,20260526,094200,1.2246,1.2246,1.2244,1.2245
AUDNZD,20260526,094300,1.2246,1.2246,1.2245,1.2245
AUDNZD,20260526,094400,1.2245,1.2245,1.2245,1.2245
AUDNZD,20260526,094500,1.2244,1.2245,1.2244,1.2245
AUDNZD,20260526,094600,1.2244,1.2246,1.2244,1.2245
AUDNZD,20260526,094700,1.2246,1.2246,1.2246,1.2246
AUDNZD,20260526,094800,1.2246,1.2246,1.2246,1.2246
AUDNZD,20260526,094900,1.2246,1.2247,1.2244,1.2247
AUDNZD,20260526,095000,1.2248,1.2248,1.2248,1.2248
AUDNZD,20260526,095100,1.2249,1.2249,1.2248,1.2249
AUDNZD,20260526,095200,1.2248,1.2249,1.2248,1.2249
AUDNZD,20260526,095300,1.2249,1.2249,1.2248,1.2248
AUDNZD,20260526,095400,1.2248,1.2248,1.2248,1.2248
AUDNZD,20260526,095500,1.2248,1.2249,1.2248,1.2249
AUDNZD,20260526,095600,1.2248,1.2248,1.2248,1.2248
AUDNZD,20260526,095700,1.2248,1.2248,1.2248,1.2248
AUDNZD,20260526,095800,1.2249,1.2249,1.2248,1.2249
AUDNZD,20260526,095900,1.2250,1.2250,1.2250,1.2250
AUDNZD,20260526,100000,1.2250,1.2250,1.2250,1.2250
AUDNZD,20260526,100100,1.2249,1.2249,1.2245,1.2245
AUDNZD,20260526,100200,1.2244,1.2246,1.2244,1.2246
AUDNZD,20260526,100300,1.2246,1.2246,1.2246,1.2246
AUDNZD,20260526,100400,1.2246,1.2246,1.2245,1.2245
AUDNZD,20260526,100500,1.2246,1.2246,1.2246,1.2246
AUDNZD,20260526,100600,1.2246,1.2248,1.2246,1.2248
AUDNZD,20260526,100700,1.2247,1.2247,1.2247,1.2247
AUDNZD,20260526,100800,1.2247,1.2247,1.2247,1.2247
AUDNZD,20260526,100900,1.2248,1.2248,1.2247,1.2247
AUDNZD,20260526,101000,1.2248,1.2248,1.2248,1.2248
AUDNZD,20260526,101100,1.2248,1.2248,1.2248,1.2248
AUDNZD,20260526,101200,1.2248,1.2249,1.2248,1.2249
AUDNZD,20260526,101300,1.2249,1.2249,1.2249,1.2249
AUDNZD,20260526,101400,1.2249,1.2250,1.2249,1.2249
AUDNZD,20260526,101500,1.2249,1.2249,1.2249,1.2249
AUDNZD,20260526,101600,1.2249,1.2249,1.2249,1.2249
AUDNZD,20260526,101700,1.2249,1.2249,1.2249,1.2249
AUDNZD,20260526,101800,1.2248,1.2248,1.2248,1.2248
AUDNZD,20260526,101900,1.2248,1.2249,1.2248,1.2249
AUDNZD,20260526,102000,1.2249,1.2249,1.2249,1.2249
AUDNZD,20260526,102100,1.2250,1.2250,1.2250,1.2250
AUDNZD,20260526,102200,1.2250,1.2250,1.2249,1.2249
AUDNZD,20260526,102300,1.2249,1.2249,1.2249,1.2249
AUDNZD,20260526,102400,1.2249,1.2250,1.2249,1.2250
AUDNZD,20260526,102500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20260526,102600,1.2250,1.2250,1.2250,1.2250
AUDNZD,20260526,102700,1.2250,1.2250,1.2249,1.2249
AUDNZD,20260526,102800,1.2249,1.2249,1.2249,1.2249
AUDNZD,20260526,102900,1.2250,1.2250,1.2250,1.2250
AUDNZD,20260526,103000,1.2249,1.2249,1.2248,1.2249
AUDNZD,20260526,103100,1.2250,1.2250,1.2249,1.2249
AUDNZD,20260526,103200,1.2249,1.2249,1.2249,1.2249
AUDNZD,20260526,103300,1.2249,1.2249,1.2248,1.2248
AUDNZD,20260526,103400,1.2248,1.2248,1.2248,1.2248
AUDNZD,20260526,103500,1.2248,1.2248,1.2248,1.2248
AUDNZD,20260526,103600,1.2249,1.2249,1.2248,1.2248
AUDNZD,20260526,103700,1.2249,1.2249,1.2249,1.2249
AUDNZD,20260526,103800,1.2249,1.2249,1.2249,1.2249
AUDNZD,20260526,103900,1.2250,1.2250,1.2249,1.2249
AUDNZD,20260526,104000,1.2250,1.2251,1.2250,1.2251
AUDNZD,20260526,104100,1.2250,1.2250,1.2250,1.2250
AUDNZD,20260526,104200,1.2250,1.2251,1.2250,1.2251
AUDNZD,20260526,104300,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,104400,1.2252,1.2252,1.2251,1.2251
AUDNZD,20260526,104500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20260526,104600,1.2250,1.2250,1.2249,1.2250
AUDNZD,20260526,104700,1.2249,1.2250,1.2249,1.2250
AUDNZD,20260526,104800,1.2250,1.2250,1.2250,1.2250
AUDNZD,20260526,104900,1.2249,1.2251,1.2249,1.2251
AUDNZD,20260526,105000,1.2252,1.2252,1.2251,1.2251
AUDNZD,20260526,105100,1.2252,1.2252,1.2250,1.2250
AUDNZD,20260526,105200,1.2250,1.2250,1.2250,1.2250
AUDNZD,20260526,105300,1.2250,1.2250,1.2250,1.2250
AUDNZD,20260526,105400,1.2251,1.2251,1.2251,1.2251
AUDNZD,20260526,105500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20260526,105600,1.2250,1.2252,1.2250,1.2252
AUDNZD,20260526,105700,1.2252,1.2252,1.2251,1.2251
AUDNZD,20260526,105800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20260526,105900,1.2251,1.2252,1.2251,1.2252
AUDNZD,20260526,110000,1.2251,1.2252,1.2251,1.2252
AUDNZD,20260526,110100,1.2253,1.2254,1.2253,1.2254
AUDNZD,20260526,110200,1.2253,1.2255,1.2253,1.2254
AUDNZD,20260526,110300,1.2253,1.2253,1.2252,1.2252
AUDNZD,20260526,110400,1.2251,1.2251,1.2250,1.2250
AUDNZD,20260526,110500,1.2251,1.2251,1.2250,1.2250
AUDNZD,20260526,110600,1.2249,1.2249,1.2249,1.2249
AUDNZD,20260526,110700,1.2250,1.2250,1.2249,1.2249
AUDNZD,20260526,110800,1.2248,1.2249,1.2248,1.2249
AUDNZD,20260526,110900,1.2248,1.2249,1.2248,1.2249
AUDNZD,20260526,111000,1.2249,1.2249,1.2249,1.2249
AUDNZD,20260526,111100,1.2249,1.2249,1.2249,1.2249
AUDNZD,20260526,111200,1.2249,1.2249,1.2249,1.2249
AUDNZD,20260526,111300,1.2250,1.2252,1.2250,1.2252
AUDNZD,20260526,111400,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,111500,1.2251,1.2251,1.2250,1.2250
AUDNZD,20260526,111600,1.2250,1.2250,1.2250,1.2250
AUDNZD,20260526,111700,1.2249,1.2251,1.2249,1.2251
AUDNZD,20260526,111800,1.2252,1.2252,1.2251,1.2251
AUDNZD,20260526,111900,1.2252,1.2252,1.2251,1.2251
AUDNZD,20260526,112000,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,112100,1.2251,1.2251,1.2250,1.2251
AUDNZD,20260526,112200,1.2250,1.2251,1.2250,1.2251
AUDNZD,20260526,112300,1.2251,1.2252,1.2251,1.2252
AUDNZD,20260526,112400,1.2251,1.2251,1.2251,1.2251
AUDNZD,20260526,112500,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,112600,1.2252,1.2252,1.2251,1.2251
AUDNZD,20260526,112700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20260526,112800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,112900,1.2253,1.2253,1.2252,1.2252
AUDNZD,20260526,113000,1.2251,1.2252,1.2251,1.2251
AUDNZD,20260526,113100,1.2252,1.2253,1.2251,1.2253
AUDNZD,20260526,113200,1.2252,1.2253,1.2252,1.2252
AUDNZD,20260526,113300,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,113400,1.2253,1.2253,1.2252,1.2252
AUDNZD,20260526,113500,1.2252,1.2253,1.2252,1.2253
AUDNZD,20260526,113600,1.2253,1.2253,1.2253,1.2253
AUDNZD,20260526,113700,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,113800,1.2253,1.2253,1.2253,1.2253
AUDNZD,20260526,113900,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,114000,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,114100,1.2253,1.2253,1.2253,1.2253
AUDNZD,20260526,114200,1.2253,1.2253,1.2252,1.2252
AUDNZD,20260526,114300,1.2253,1.2253,1.2252,1.2252
AUDNZD,20260526,114400,1.2253,1.2253,1.2252,1.2252
AUDNZD,20260526,114500,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,114600,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,114700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20260526,114800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20260526,114900,1.2251,1.2251,1.2251,1.2251
AUDNZD,20260526,115000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20260526,115100,1.2254,1.2255,1.2254,1.2254
AUDNZD,20260526,115200,1.2253,1.2253,1.2252,1.2252
AUDNZD,20260526,115300,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,115400,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,115500,1.2251,1.2252,1.2251,1.2251
AUDNZD,20260526,115600,1.2252,1.2252,1.2251,1.2251
AUDNZD,20260526,115700,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,115800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,115900,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,120000,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,120100,1.2252,1.2252,1.2251,1.2252
AUDNZD,20260526,120200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20260526,120300,1.2251,1.2252,1.2251,1.2252
AUDNZD,20260526,120400,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,120500,1.2251,1.2251,1.2251,1.2251
AUDNZD,20260526,120600,1.2250,1.2251,1.2250,1.2251
AUDNZD,20260526,120700,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,120800,1.2252,1.2253,1.2251,1.2251
AUDNZD,20260526,120900,1.2250,1.2250,1.2250,1.2250
AUDNZD,20260526,121000,1.2250,1.2251,1.2250,1.2251
AUDNZD,20260526,121100,1.2251,1.2252,1.2251,1.2252
AUDNZD,20260526,121200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20260526,121300,1.2251,1.2252,1.2251,1.2252
AUDNZD,20260526,121400,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,121500,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,121600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20260526,121700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20260526,121800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20260526,121900,1.2251,1.2252,1.2251,1.2252
AUDNZD,20260526,122000,1.2252,1.2253,1.2252,1.2253
AUDNZD,20260526,122100,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,122200,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,122300,1.2253,1.2253,1.2253,1.2253
AUDNZD,20260526,122400,1.2253,1.2253,1.2253,1.2253
AUDNZD,20260526,122500,1.2253,1.2254,1.2253,1.2254
AUDNZD,20260526,122600,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,122700,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,122800,1.2255,1.2256,1.2255,1.2256
AUDNZD,20260526,122900,1.2255,1.2255,1.2254,1.2254
AUDNZD,20260526,123000,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,123100,1.2255,1.2255,1.2254,1.2255
AUDNZD,20260526,123200,1.2254,1.2254,1.2253,1.2254
AUDNZD,20260526,123300,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,123400,1.2253,1.2254,1.2253,1.2253
AUDNZD,20260526,123500,1.2254,1.2254,1.2253,1.2253
AUDNZD,20260526,123600,1.2252,1.2253,1.2251,1.2251
AUDNZD,20260526,123700,1.2252,1.2253,1.2252,1.2253
AUDNZD,20260526,123800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,123900,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,124000,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,124100,1.2254,1.2254,1.2252,1.2253
AUDNZD,20260526,124200,1.2252,1.2253,1.2252,1.2253
AUDNZD,20260526,124300,1.2253,1.2253,1.2253,1.2253
AUDNZD,20260526,124400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,124500,1.2254,1.2254,1.2253,1.2253
AUDNZD,20260526,124600,1.2253,1.2254,1.2253,1.2254
AUDNZD,20260526,124700,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,124800,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,124900,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,125000,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,125100,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,125200,1.2253,1.2253,1.2253,1.2253
AUDNZD,20260526,125300,1.2255,1.2255,1.2253,1.2253
AUDNZD,20260526,125400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,125500,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,125600,1.2253,1.2253,1.2253,1.2253
AUDNZD,20260526,125700,1.2253,1.2254,1.2253,1.2253
AUDNZD,20260526,125800,1.2253,1.2253,1.2253,1.2253
AUDNZD,20260526,125900,1.2253,1.2253,1.2253,1.2253
AUDNZD,20260526,130000,1.2252,1.2253,1.2252,1.2253
AUDNZD,20260526,130100,1.2252,1.2252,1.2251,1.2251
AUDNZD,20260526,130200,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,130300,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,130400,1.2251,1.2252,1.2251,1.2252
AUDNZD,20260526,130500,1.2252,1.2253,1.2252,1.2252
AUDNZD,20260526,130600,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,130700,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,130800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,130900,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,131000,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260526,131100,1.2253,1.2253,1.2253,1.2253
AUDNZD,20260526,131200,1.2253,1.2253,1.2253,1.2253
AUDNZD,20260526,131300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20260526,131400,1.2254,1.2254,1.2253,1.2253
AUDNZD,20260526,131500,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,131600,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,131700,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,131800,1.2254,1.2255,1.2254,1.2255
AUDNZD,20260526,131900,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,132000,1.2254,1.2255,1.2254,1.2255
AUDNZD,20260526,132100,1.2255,1.2255,1.2255,1.2255
AUDNZD,20260526,132200,1.2255,1.2255,1.2255,1.2255
AUDNZD,20260526,132300,1.2255,1.2255,1.2255,1.2255
AUDNZD,20260526,132400,1.2255,1.2255,1.2255,1.2255
AUDNZD,20260526,132500,1.2255,1.2255,1.2255,1.2255
AUDNZD,20260526,132600,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,132700,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,132800,1.2255,1.2255,1.2255,1.2255
AUDNZD,20260526,132900,1.2255,1.2255,1.2254,1.2254
AUDNZD,20260526,133000,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,133100,1.2255,1.2255,1.2255,1.2255
AUDNZD,20260526,133200,1.2255,1.2255,1.2255,1.2255
AUDNZD,20260526,133300,1.2255,1.2256,1.2254,1.2254
AUDNZD,20260526,133400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,133500,1.2255,1.2255,1.2254,1.2254
AUDNZD,20260526,133600,1.2255,1.2255,1.2254,1.2254
AUDNZD,20260526,133700,1.2254,1.2255,1.2254,1.2254
AUDNZD,20260526,133800,1.2254,1.2254,1.2253,1.2253
AUDNZD,20260526,133900,1.2254,1.2254,1.2254,1.2254
AUDNZD,20260526,134000,1.2254,1.2255,1.2254,1.2255
AUDNZD,20260526,134100,1.2256,1.2256,1.2255,1.2255
AUDNZD,20260526,134200,1.2255,1.2255,1.2255,1.2255
AUDNZD,20260526,134300,1.2254,1.2255,1.2254,1.2255
AUDNZD,20260526,134400,1.2256,1.2256,1.2256,1.2256
AUDNZD,20260526,134500,1.2255,1.2256,1.2255,1.2256
AUDNZD,20260526,134600,1.2255,1.2256,1.2255,1.2256
AUDNZD,20260526,134700,1.2256,1.2256,1.2256,1.2256
AUDNZD,20260526,134800,1.2256,1.2256,1.2256,1.2256
AUDNZD,20260526,134900,1.2257,1.2257,1.2256,1.2256
AUDNZD,20260526,135000,1.2256,1.2256,1.2256,1.2256
AUDNZD,20260526,135100,1.2257,1.2258,1.2257,1.2258
AUDNZD,20260526,135200,1.2259,1.2259,1.2258,1.2258
AUDNZD,20260526,135300,1.2259,1.2259,1.2259,1.2259
AUDNZD,20260526,135400,1.2259,1.2260,1.2259,1.2260
AUDNZD,20260526,135500,1.2259,1.2259,1.2259,1.2259
AUDNZD,20260526,135600,1.2259,1.2259,1.2259,1.2259
AUDNZD,20260526,135700,1.2259,1.2260,1.2259,1.2259
AUDNZD,20260526,135800,1.2259,1.2259,1.2259,1.2259
AUDNZD,20260526,135900,1.2260,1.2260,1.2259,1.2260
AUDNZD,20260526,140000,1.2261,1.2261,1.2261,1.2261
AUDNZD,20260526,140100,1.2261,1.2261,1.2260,1.2260
AUDNZD,20260526,140200,1.2259,1.2259,1.2259,1.2259
AUDNZD,20260526,140300,1.2259,1.2259,1.2259,1.2259
AUDNZD,20260526,140400,1.2259,1.2259,1.2258,1.2258
AUDNZD,20260526,140500,1.2259,1.2259,1.2258,1.2258
AUDNZD,20260526,140600,1.2259,1.2261,1.2259,1.2261
AUDNZD,20260526,140700,1.2262,1.2263,1.2262,1.2263
AUDNZD,20260526,140800,1.2264,1.2264,1.2264,1.2264
AUDNZD,20260526,140900,1.2263,1.2263,1.2260,1.2260
AUDNZD,20260526,141000,1.2261,1.2261,1.2261,1.2261
AUDNZD,20260526,141100,1.2261,1.2261,1.2260,1.2260
AUDNZD,20260526,141200,1.2260,1.2260,1.2260,1.2260
AUDNZD,20260526,141300,1.2260,1.2260,1.2260,1.2260
AUDNZD,20260526,141400,1.2260,1.2260,1.2260,1.2260
AUDNZD,20260526,141500,1.2260,1.2260,1.2260,1.2260
AUDNZD,20260526,141600,1.2261,1.2262,1.2261,1.2262
AUDNZD,20260526,141700,1.2262,1.2262,1.2262,1.2262
AUDNZD,20260526,141800,1.2262,1.2262,1.2262,1.2262
AUDNZD,20260526,141900,1.2262,1.2262,1.2262,1.2262
AUDNZD,20260526,142000,1.2263,1.2263,1.2262,1.2262
AUDNZD,20260526,142100,1.2263,1.2263,1.2263,1.2263
AUDNZD,20260526,142200,1.2263,1.2263,1.2263,1.2263
AUDNZD,20260526,142300,1.2263,1.2263,1.2263,1.2263
AUDNZD,20260526,142400,1.2263,1.2263,1.2263,1.2263
AUDNZD,20260526,142500,1.2263,1.2263,1.2263,1.2263
AUDNZD,20260526,142600,1.2263,1.2263,1.2263,1.2263
AUDNZD,20260526,142700,1.2263,1.2263,1.2263,1.2263
AUDNZD,20260526,142800,1.2263,1.2264,1.2263,1.2264
AUDNZD,20260526,142900,1.2264,1.2265,1.2264,1.2264
AUDNZD,20260526,143000,1.2264,1.2264,1.2264,1.2264
AUDNZD,20260526,143100,1.2263,1.2263,1.2263,1.2263
AUDNZD,20260526,143200,1.2263,1.2263,1.2263,1.2263
AUDNZD,20260526,143300,1.2263,1.2264,1.2263,1.2264
AUDNZD,20260526,143400,1.2264,1.2264,1.2264,1.2264
AUDNZD,20260526,143500,1.2264,1.2265,1.2264,1.2265
AUDNZD,20260526,143600,1.2264,1.2265,1.2264,1.2264
AUDNZD,20260526,143700,1.2265,1.2265,1.2264,1.2264
AUDNZD,20260526,143800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20260526,143900,1.2265,1.2265,1.2264,1.2265
AUDNZD,20260526,144000,1.2265,1.2265,1.2265,1.2265
AUDNZD,20260526,144100,1.2266,1.2267,1.2266,1.2267
AUDNZD,20260526,144200,1.2266,1.2266,1.2266,1.2266
AUDNZD,20260526,144300,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,144400,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,144500,1.2267,1.2268,1.2267,1.2268
AUDNZD,20260526,144600,1.2267,1.2267,1.2266,1.2266
AUDNZD,20260526,144700,1.2266,1.2266,1.2266,1.2266
AUDNZD,20260526,144800,1.2266,1.2267,1.2266,1.2267
AUDNZD,20260526,144900,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,145000,1.2267,1.2267,1.2266,1.2266
AUDNZD,20260526,145100,1.2266,1.2266,1.2266,1.2266
AUDNZD,20260526,145200,1.2266,1.2266,1.2266,1.2266
AUDNZD,20260526,145300,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,145400,1.2267,1.2268,1.2267,1.2268
AUDNZD,20260526,145500,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260526,145600,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,145700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260526,145800,1.2267,1.2268,1.2267,1.2268
AUDNZD,20260526,145900,1.2267,1.2268,1.2267,1.2268
AUDNZD,20260526,150000,1.2269,1.2269,1.2269,1.2269
AUDNZD,20260526,150100,1.2269,1.2270,1.2269,1.2270
AUDNZD,20260526,150200,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260526,150300,1.2271,1.2271,1.2270,1.2270
AUDNZD,20260526,150400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260526,150500,1.2271,1.2272,1.2271,1.2272
AUDNZD,20260526,150600,1.2271,1.2272,1.2271,1.2271
AUDNZD,20260526,150700,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260526,150800,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260526,150900,1.2272,1.2273,1.2272,1.2272
AUDNZD,20260526,151000,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,151100,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,151200,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,151300,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,151400,1.2274,1.2275,1.2274,1.2275
AUDNZD,20260526,151500,1.2276,1.2276,1.2275,1.2275
AUDNZD,20260526,151600,1.2276,1.2276,1.2273,1.2273
AUDNZD,20260526,151700,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,151800,1.2272,1.2274,1.2272,1.2274
AUDNZD,20260526,151900,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,152000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,152100,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,152200,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,152300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,152400,1.2275,1.2276,1.2275,1.2276
AUDNZD,20260526,152500,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,152600,1.2276,1.2277,1.2276,1.2277
AUDNZD,20260526,152700,1.2276,1.2276,1.2275,1.2275
AUDNZD,20260526,152800,1.2275,1.2275,1.2274,1.2274
AUDNZD,20260526,152900,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,153000,1.2274,1.2274,1.2273,1.2273
AUDNZD,20260526,153100,1.2274,1.2276,1.2274,1.2275
AUDNZD,20260526,153200,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,153300,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,153400,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,153500,1.2273,1.2274,1.2273,1.2274
AUDNZD,20260526,153600,1.2274,1.2274,1.2273,1.2273
AUDNZD,20260526,153700,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,153800,1.2273,1.2274,1.2273,1.2274
AUDNZD,20260526,153900,1.2274,1.2274,1.2273,1.2273
AUDNZD,20260526,154000,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,154100,1.2272,1.2272,1.2271,1.2271
AUDNZD,20260526,154200,1.2270,1.2271,1.2270,1.2270
AUDNZD,20260526,154300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260526,154400,1.2271,1.2271,1.2270,1.2270
AUDNZD,20260526,154500,1.2271,1.2271,1.2270,1.2271
AUDNZD,20260526,154600,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260526,154700,1.2272,1.2273,1.2272,1.2273
AUDNZD,20260526,154800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,154900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,155000,1.2273,1.2273,1.2272,1.2272
AUDNZD,20260526,155100,1.2273,1.2273,1.2271,1.2272
AUDNZD,20260526,155200,1.2271,1.2273,1.2271,1.2273
AUDNZD,20260526,155300,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,155400,1.2272,1.2273,1.2272,1.2272
AUDNZD,20260526,155500,1.2273,1.2274,1.2273,1.2273
AUDNZD,20260526,155600,1.2274,1.2274,1.2272,1.2272
AUDNZD,20260526,155700,1.2273,1.2273,1.2272,1.2272
AUDNZD,20260526,155800,1.2273,1.2273,1.2272,1.2272
AUDNZD,20260526,155900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,160000,1.2273,1.2274,1.2273,1.2274
AUDNZD,20260526,160100,1.2273,1.2274,1.2273,1.2273
AUDNZD,20260526,160200,1.2274,1.2274,1.2273,1.2273
AUDNZD,20260526,160300,1.2273,1.2273,1.2272,1.2273
AUDNZD,20260526,160400,1.2273,1.2273,1.2272,1.2272
AUDNZD,20260526,160500,1.2273,1.2273,1.2272,1.2272
AUDNZD,20260526,160600,1.2271,1.2272,1.2271,1.2271
AUDNZD,20260526,160700,1.2271,1.2271,1.2270,1.2270
AUDNZD,20260526,160800,1.2269,1.2270,1.2269,1.2269
AUDNZD,20260526,160900,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260526,161000,1.2269,1.2269,1.2269,1.2269
AUDNZD,20260526,161100,1.2269,1.2269,1.2269,1.2269
AUDNZD,20260526,161200,1.2269,1.2269,1.2268,1.2268
AUDNZD,20260526,161300,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260526,161400,1.2269,1.2270,1.2269,1.2270
AUDNZD,20260526,161500,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260526,161600,1.2271,1.2271,1.2269,1.2269
AUDNZD,20260526,161700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260526,161800,1.2269,1.2269,1.2269,1.2269
AUDNZD,20260526,161900,1.2269,1.2269,1.2268,1.2268
AUDNZD,20260526,162000,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,162100,1.2267,1.2267,1.2266,1.2266
AUDNZD,20260526,162200,1.2266,1.2266,1.2266,1.2266
AUDNZD,20260526,162300,1.2267,1.2268,1.2267,1.2268
AUDNZD,20260526,162400,1.2267,1.2267,1.2264,1.2264
AUDNZD,20260526,162500,1.2265,1.2265,1.2264,1.2264
AUDNZD,20260526,162600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20260526,162700,1.2265,1.2265,1.2263,1.2263
AUDNZD,20260526,162800,1.2264,1.2264,1.2263,1.2263
AUDNZD,20260526,162900,1.2263,1.2264,1.2263,1.2264
AUDNZD,20260526,163000,1.2264,1.2264,1.2264,1.2264
AUDNZD,20260526,163100,1.2263,1.2263,1.2263,1.2263
AUDNZD,20260526,163200,1.2263,1.2264,1.2263,1.2264
AUDNZD,20260526,163300,1.2265,1.2265,1.2265,1.2265
AUDNZD,20260526,163400,1.2264,1.2264,1.2263,1.2264
AUDNZD,20260526,163500,1.2265,1.2265,1.2265,1.2265
AUDNZD,20260526,163600,1.2266,1.2269,1.2266,1.2269
AUDNZD,20260526,163700,1.2268,1.2268,1.2267,1.2267
AUDNZD,20260526,163800,1.2266,1.2267,1.2266,1.2267
AUDNZD,20260526,163900,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260526,164000,1.2268,1.2269,1.2267,1.2269
AUDNZD,20260526,164100,1.2268,1.2269,1.2268,1.2269
AUDNZD,20260526,164200,1.2269,1.2269,1.2267,1.2267
AUDNZD,20260526,164300,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260526,164400,1.2268,1.2268,1.2267,1.2267
AUDNZD,20260526,164500,1.2266,1.2266,1.2265,1.2266
AUDNZD,20260526,164600,1.2265,1.2266,1.2265,1.2266
AUDNZD,20260526,164700,1.2266,1.2266,1.2265,1.2266
AUDNZD,20260526,164800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20260526,164900,1.2264,1.2265,1.2264,1.2265
AUDNZD,20260526,165000,1.2264,1.2265,1.2264,1.2265
AUDNZD,20260526,165100,1.2264,1.2264,1.2264,1.2264
AUDNZD,20260526,165200,1.2264,1.2264,1.2264,1.2264
AUDNZD,20260526,165300,1.2264,1.2265,1.2264,1.2265
AUDNZD,20260526,165400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20260526,165500,1.2266,1.2266,1.2265,1.2266
AUDNZD,20260526,165600,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,165700,1.2266,1.2266,1.2265,1.2265
AUDNZD,20260526,165800,1.2264,1.2264,1.2264,1.2264
AUDNZD,20260526,165900,1.2265,1.2266,1.2265,1.2266
AUDNZD,20260526,170000,1.2266,1.2267,1.2266,1.2267
AUDNZD,20260526,170100,1.2268,1.2268,1.2267,1.2267
AUDNZD,20260526,170200,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260526,170300,1.2269,1.2269,1.2269,1.2269
AUDNZD,20260526,170400,1.2268,1.2269,1.2268,1.2268
AUDNZD,20260526,170500,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260526,170600,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,170700,1.2266,1.2266,1.2266,1.2266
AUDNZD,20260526,170800,1.2267,1.2268,1.2267,1.2268
AUDNZD,20260526,170900,1.2268,1.2269,1.2268,1.2268
AUDNZD,20260526,171000,1.2268,1.2268,1.2267,1.2267
AUDNZD,20260526,171100,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,171200,1.2266,1.2266,1.2266,1.2266
AUDNZD,20260526,171300,1.2266,1.2267,1.2266,1.2267
AUDNZD,20260526,171400,1.2266,1.2267,1.2266,1.2267
AUDNZD,20260526,171500,1.2267,1.2268,1.2267,1.2268
AUDNZD,20260526,171600,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,171700,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,171800,1.2267,1.2268,1.2267,1.2268
AUDNZD,20260526,171900,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,172000,1.2267,1.2269,1.2267,1.2267
AUDNZD,20260526,172100,1.2266,1.2267,1.2266,1.2267
AUDNZD,20260526,172200,1.2268,1.2268,1.2267,1.2268
AUDNZD,20260526,172300,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,172400,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260526,172500,1.2268,1.2268,1.2267,1.2267
AUDNZD,20260526,172600,1.2267,1.2268,1.2267,1.2268
AUDNZD,20260526,172700,1.2268,1.2268,1.2267,1.2268
AUDNZD,20260526,172800,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,172900,1.2266,1.2267,1.2266,1.2266
AUDNZD,20260526,173000,1.2266,1.2266,1.2266,1.2266
AUDNZD,20260526,173100,1.2267,1.2267,1.2266,1.2266
AUDNZD,20260526,173200,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,173300,1.2267,1.2267,1.2266,1.2267
AUDNZD,20260526,173400,1.2266,1.2266,1.2266,1.2266
AUDNZD,20260526,173500,1.2266,1.2266,1.2266,1.2266
AUDNZD,20260526,173600,1.2266,1.2266,1.2265,1.2266
AUDNZD,20260526,173700,1.2265,1.2265,1.2264,1.2264
AUDNZD,20260526,173800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20260526,173900,1.2265,1.2265,1.2265,1.2265
AUDNZD,20260526,174000,1.2266,1.2266,1.2266,1.2266
AUDNZD,20260526,174100,1.2265,1.2266,1.2265,1.2266
AUDNZD,20260526,174200,1.2266,1.2266,1.2265,1.2266
AUDNZD,20260526,174300,1.2265,1.2266,1.2265,1.2266
AUDNZD,20260526,174400,1.2266,1.2266,1.2266,1.2266
AUDNZD,20260526,174500,1.2266,1.2266,1.2266,1.2266
AUDNZD,20260526,174600,1.2266,1.2267,1.2266,1.2267
AUDNZD,20260526,174700,1.2267,1.2267,1.2266,1.2266
AUDNZD,20260526,174800,1.2267,1.2267,1.2266,1.2267
AUDNZD,20260526,174900,1.2267,1.2268,1.2267,1.2268
AUDNZD,20260526,175000,1.2267,1.2268,1.2267,1.2268
AUDNZD,20260526,175100,1.2267,1.2268,1.2267,1.2267
AUDNZD,20260526,175200,1.2267,1.2268,1.2267,1.2267
AUDNZD,20260526,175300,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,175400,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260526,175500,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260526,175600,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260526,175700,1.2267,1.2268,1.2267,1.2267
AUDNZD,20260526,175800,1.2267,1.2269,1.2267,1.2269
AUDNZD,20260526,175900,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260526,180000,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260526,180100,1.2271,1.2271,1.2269,1.2269
AUDNZD,20260526,180200,1.2269,1.2269,1.2269,1.2269
AUDNZD,20260526,180300,1.2270,1.2270,1.2269,1.2269
AUDNZD,20260526,180400,1.2268,1.2270,1.2268,1.2270
AUDNZD,20260526,180500,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260526,180600,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260526,180700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260526,180800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260526,180900,1.2270,1.2271,1.2270,1.2271
AUDNZD,20260526,181000,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260526,181100,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260526,181200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20260526,181300,1.2272,1.2272,1.2271,1.2272
AUDNZD,20260526,181400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,181500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,181600,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,181700,1.2273,1.2274,1.2273,1.2274
AUDNZD,20260526,181800,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,181900,1.2273,1.2274,1.2273,1.2274
AUDNZD,20260526,182000,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,182100,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,182200,1.2275,1.2275,1.2274,1.2274
AUDNZD,20260526,182300,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,182400,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,182500,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,182600,1.2272,1.2273,1.2272,1.2273
AUDNZD,20260526,182700,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,182800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,182900,1.2273,1.2273,1.2272,1.2272
AUDNZD,20260526,183000,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,183100,1.2273,1.2273,1.2272,1.2272
AUDNZD,20260526,183200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,183300,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,183400,1.2274,1.2274,1.2272,1.2273
AUDNZD,20260526,183500,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,183600,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,183700,1.2272,1.2273,1.2272,1.2273
AUDNZD,20260526,183800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,183900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,184000,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,184100,1.2272,1.2273,1.2272,1.2273
AUDNZD,20260526,184200,1.2272,1.2272,1.2271,1.2271
AUDNZD,20260526,184300,1.2271,1.2272,1.2271,1.2272
AUDNZD,20260526,184400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,184500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,184600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,184700,1.2273,1.2273,1.2272,1.2272
AUDNZD,20260526,184800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,184900,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,185000,1.2273,1.2273,1.2272,1.2272
AUDNZD,20260526,185100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,185200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,185300,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,185400,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,185500,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,185600,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,185700,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,185800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,185900,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,190000,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,190100,1.2273,1.2274,1.2273,1.2274
AUDNZD,20260526,190200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,190300,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,190400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,190500,1.2272,1.2273,1.2272,1.2273
AUDNZD,20260526,190600,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,190700,1.2272,1.2273,1.2272,1.2273
AUDNZD,20260526,190800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,190900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,191000,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,191100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,191200,1.2272,1.2272,1.2271,1.2272
AUDNZD,20260526,191300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,191400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,191500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,191600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,191700,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,191800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,191900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,192000,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,192100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,192200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,192300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,192400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260526,192500,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,192600,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,192700,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,192800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,192900,1.2273,1.2274,1.2273,1.2274
AUDNZD,20260526,193000,1.2274,1.2274,1.2273,1.2273
AUDNZD,20260526,193100,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,193300,1.2273,1.2274,1.2273,1.2273
AUDNZD,20260526,193400,1.2274,1.2274,1.2273,1.2273
AUDNZD,20260526,193500,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,193600,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,193700,1.2273,1.2274,1.2273,1.2273
AUDNZD,20260526,193800,1.2274,1.2274,1.2273,1.2273
AUDNZD,20260526,193900,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,194000,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,194100,1.2273,1.2274,1.2273,1.2274
AUDNZD,20260526,194200,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,194300,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260526,194400,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,194500,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,194600,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,194700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,194800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,194900,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,195000,1.2274,1.2275,1.2274,1.2275
AUDNZD,20260526,195100,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,195200,1.2275,1.2276,1.2275,1.2276
AUDNZD,20260526,195300,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,195400,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,195500,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,195600,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,195700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,195800,1.2275,1.2275,1.2274,1.2274
AUDNZD,20260526,195900,1.2275,1.2276,1.2275,1.2276
AUDNZD,20260526,200000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,200100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,200200,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,200300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,200400,1.2276,1.2276,1.2275,1.2276
AUDNZD,20260526,200500,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,200600,1.2276,1.2277,1.2276,1.2277
AUDNZD,20260526,200700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,200800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,200900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,201000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,201100,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,201200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,201300,1.2276,1.2277,1.2276,1.2277
AUDNZD,20260526,201400,1.2277,1.2278,1.2277,1.2278
AUDNZD,20260526,201500,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,201600,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,201700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,201800,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,201900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,202000,1.2277,1.2278,1.2277,1.2278
AUDNZD,20260526,202100,1.2278,1.2278,1.2277,1.2277
AUDNZD,20260526,202200,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,202300,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,202400,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,202500,1.2278,1.2278,1.2277,1.2277
AUDNZD,20260526,202600,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,202700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,202800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,202900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,203000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,203100,1.2276,1.2278,1.2276,1.2277
AUDNZD,20260526,203200,1.2277,1.2278,1.2277,1.2278
AUDNZD,20260526,203300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,203400,1.2277,1.2278,1.2277,1.2278
AUDNZD,20260526,203500,1.2277,1.2278,1.2277,1.2278
AUDNZD,20260526,203600,1.2278,1.2278,1.2277,1.2277
AUDNZD,20260526,203700,1.2278,1.2278,1.2277,1.2278
AUDNZD,20260526,203800,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,203900,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,204000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,204100,1.2277,1.2278,1.2277,1.2278
AUDNZD,20260526,204200,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,204300,1.2279,1.2279,1.2278,1.2278
AUDNZD,20260526,204400,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,204500,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,204600,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,204700,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,204800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,204900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,205000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,205100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,205200,1.2279,1.2280,1.2279,1.2279
AUDNZD,20260526,205300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,205400,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,205500,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,205600,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,205700,1.2278,1.2278,1.2277,1.2277
AUDNZD,20260526,205800,1.2278,1.2279,1.2278,1.2279
AUDNZD,20260526,205900,1.2279,1.2280,1.2279,1.2280
AUDNZD,20260526,210000,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,210100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,210200,1.2279,1.2279,1.2278,1.2278
AUDNZD,20260526,210300,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,210400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,210500,1.2279,1.2279,1.2278,1.2278
AUDNZD,20260526,210600,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,210700,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,210800,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,210900,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,211000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,211100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,211200,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,211300,1.2281,1.2281,1.2280,1.2280
AUDNZD,20260526,211400,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,211500,1.2281,1.2281,1.2281,1.2281
AUDNZD,20260526,211600,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,211700,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,211800,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,211900,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,212000,1.2280,1.2280,1.2279,1.2279
AUDNZD,20260526,212100,1.2279,1.2280,1.2279,1.2280
AUDNZD,20260526,212200,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,212300,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,212400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,212500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,212600,1.2279,1.2280,1.2279,1.2280
AUDNZD,20260526,212700,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,212800,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,212900,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,213000,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,213100,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,213200,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,213300,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,213400,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,213500,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,213600,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,213700,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,213800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,213900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,214000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,214100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,214200,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,214300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,214400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,214500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,214600,1.2279,1.2280,1.2279,1.2280
AUDNZD,20260526,214700,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,214800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,214900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,215000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,215100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,215200,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,215300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,215400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,215500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,215600,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,215700,1.2278,1.2278,1.2276,1.2276
AUDNZD,20260526,215800,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,215900,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,220000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,220100,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,220200,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,220300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,220400,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,220500,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,220600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,220700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,220800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,220900,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,221000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,221100,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,221200,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,221300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,221400,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,221500,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,221600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,221700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,221800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,221900,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,222000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,222100,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,222200,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,222300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,222400,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,222500,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,222600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,222700,1.2275,1.2277,1.2275,1.2277
AUDNZD,20260526,222800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,222900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,223000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,223100,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,223200,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,223300,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,223400,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,223500,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,223600,1.2278,1.2279,1.2278,1.2279
AUDNZD,20260526,223700,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,223800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,223900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,224000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,224100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,224200,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,224300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,224400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,224500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,224600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,224700,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,224800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,224900,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,225000,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260526,225100,1.2278,1.2278,1.2277,1.2277
AUDNZD,20260526,225200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,225300,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,225400,1.2276,1.2276,1.2275,1.2275
AUDNZD,20260526,225500,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,225600,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,225700,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,225800,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,225900,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,230000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,230100,1.2277,1.2279,1.2277,1.2279
AUDNZD,20260526,230200,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,230300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,230400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,230500,1.2280,1.2280,1.2279,1.2280
AUDNZD,20260526,230600,1.2279,1.2280,1.2279,1.2280
AUDNZD,20260526,230700,1.2280,1.2281,1.2280,1.2280
AUDNZD,20260526,230800,1.2281,1.2281,1.2280,1.2280
AUDNZD,20260526,230900,1.2281,1.2281,1.2280,1.2280
AUDNZD,20260526,231000,1.2280,1.2280,1.2280,1.2280
AUDNZD,20260526,231100,1.2281,1.2281,1.2281,1.2281
AUDNZD,20260526,231200,1.2281,1.2283,1.2281,1.2283
AUDNZD,20260526,231300,1.2282,1.2283,1.2282,1.2283
AUDNZD,20260526,231400,1.2284,1.2284,1.2282,1.2282
AUDNZD,20260526,231500,1.2281,1.2281,1.2279,1.2279
AUDNZD,20260526,231600,1.2278,1.2278,1.2275,1.2277
AUDNZD,20260526,231700,1.2278,1.2278,1.2277,1.2277
AUDNZD,20260526,231800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,231900,1.2276,1.2277,1.2274,1.2277
AUDNZD,20260526,232000,1.2278,1.2278,1.2277,1.2278
AUDNZD,20260526,232100,1.2279,1.2281,1.2279,1.2281
AUDNZD,20260526,232200,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,232300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,232400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20260526,232500,1.2279,1.2279,1.2278,1.2278
AUDNZD,20260526,232600,1.2277,1.2277,1.2276,1.2276
AUDNZD,20260526,232700,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,232800,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,232900,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,233000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,233100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,233200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,233300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,233400,1.2276,1.2276,1.2275,1.2275
AUDNZD,20260526,233500,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260526,233600,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,233700,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,233800,1.2275,1.2276,1.2275,1.2276
AUDNZD,20260526,233900,1.2276,1.2277,1.2276,1.2277
AUDNZD,20260526,234000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,234100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,234200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,234300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,234400,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,234500,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,234600,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,234700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260526,234800,1.2277,1.2277,1.2276,1.2276
AUDNZD,20260526,234900,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,235000,1.2276,1.2276,1.2275,1.2275
AUDNZD,20260526,235100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,235200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,235300,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,235400,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,235500,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260526,235600,1.2265,1.2273,1.2265,1.2272
AUDNZD,20260526,235700,1.2273,1.2275,1.2273,1.2274
AUDNZD,20260526,235800,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260526,235900,1.2273,1.2274,1.2273,1.2274
AUDNZD,20260527,000000,1.2275,1.2275,1.2275,1.2275
NZDCHF,20260526,000100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,000200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,000300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,000400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,000500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,000600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,000700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,000800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,000900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260526,001000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,001100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,001200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,001300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,001400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,001500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,001600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,001700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,001800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,001900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,002000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,002100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,002200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260526,002300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260526,002400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260526,002500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,002600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,002700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,002800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,002900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,003000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,003100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,003200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,003300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,003400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,003500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,003600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,003700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,003800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,003900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,004000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,004100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260526,004200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,004300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,004400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,004500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,004600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,004700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,004800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,004900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,005000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,005100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,005200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,005300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,005400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,005500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,005600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,005700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,005800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,005900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,010000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,010100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,010200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,010300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,010400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,010500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,010600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,010700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,010800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,010900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,011000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,011100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,011200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,011300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,011400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,011500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,011600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,011700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,011800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,011900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,012000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260526,012100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260526,012200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,012300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,012400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,012500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260526,012600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260526,012700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260526,012800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260526,012900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260526,013000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260526,013100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260526,013200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260526,013300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260526,013400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260526,013500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260526,013600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260526,013700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260526,013800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260526,013900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260526,014000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260526,014100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260526,014200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260526,014300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260526,014400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260526,014500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260526,014600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260526,014700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260526,014800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260526,014900,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260526,015000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260526,015100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260526,015200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260526,015300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260526,015400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260526,015500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260526,015600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260526,015700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260526,015800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260526,015900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260526,020000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260526,020100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260526,020200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260526,020300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260526,020400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260526,020500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260526,020600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260526,020700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260526,020800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,020900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,021000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,021100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260526,021200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,021300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260526,021400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260526,021500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260526,021600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,021700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260526,021800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260526,021900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260526,022000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,022100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,022200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,022300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,022400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260526,022500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260526,022600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,022700,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260526,022800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260526,022900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,023000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,023100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,023200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,023300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,023400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,023500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,023600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,023700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,023800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,023900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,024000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,024100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260526,024200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,024300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,024400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,024500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,024600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,024700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260526,024800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260526,024900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,025000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,025100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,025200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,025300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,025400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,025500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260526,025600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,025700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,025800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,025900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260526,030000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260526,030100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,030200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,030300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260526,030400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,030500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260526,030600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260526,030700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,030800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,030900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,031000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,031100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260526,031200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,031300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,031400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,031500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260526,031600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,031700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,031800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,031900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,032000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,032100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260526,032200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260526,032300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,032400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,032500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260526,032600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,032700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,032800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,032900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,033000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,033100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,033200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260526,033300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,033400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,033500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,033600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,033700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,033800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,033900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,034000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,034100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,034200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260526,034300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260526,034400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,034500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,034600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,034700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,034800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,034900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,035000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,035100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,035200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,035300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,035400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,035500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,035600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,035700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,035800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260526,035900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,040000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,040100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,040200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,040300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,040400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,040500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,040600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,040700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,040800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,040900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,041000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,041100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,041200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,041300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,041400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,041500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,041600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,041700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,041800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,041900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,042000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,042100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,042200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,042300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,042400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,042500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,042600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,042700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,042800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,042900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,043000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,043100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,043200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,043300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,043400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,043500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,043600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,043700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,043800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,043900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,044000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,044100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,044200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,044300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260526,044400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,044500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,044600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260526,044700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,044800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260526,044900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,045000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,045100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,045200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,045300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,045400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260526,045500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,045600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,045700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,045800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,045900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,050000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,050100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,050200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,050300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,050400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,050500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,050600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,050700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,050800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,050900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,051000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,051100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,051200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,051300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,051400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,051500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,051600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,051700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,051800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,051900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,052000,0.4582,0.4584,0.4582,0.4584
NZDCHF,20260526,052100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,052200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,052300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,052400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,052500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,052600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,052700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,052800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,052900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,053000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,053100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,053200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,053300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,053400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,053500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,053600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,053700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,053800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,053900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,054000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,054100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,054200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,054300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,054400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,054500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,054600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,054700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,054800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,054900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,055000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,055100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,055200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,055300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,055400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,055500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,055600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,055700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,055800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,055900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,060000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,060100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,060200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,060300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,060400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,060500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,060600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,060700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,060800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,060900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,061000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,061100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,061200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,061300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,061400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,061500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,061600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,061700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260526,061800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,061900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,062000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,062100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,062200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,062300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,062400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,062500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,062600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,062700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,062800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,062900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,063000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,063100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,063200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,063300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,063400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,063500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,063600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,063700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,063800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,063900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,064000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,064100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,064200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,064300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260526,064400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,064500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,064600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,064700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,064800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,064900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,065000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,065100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,065200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,065300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,065400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,065500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,065600,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260526,065700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,065800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,065900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,070000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,070100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,070200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,070300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,070400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,070500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,070600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260526,070700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260526,070800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260526,070900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260526,071000,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260526,071100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260526,071200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260526,071300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260526,071400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260526,071500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260526,071600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260526,071700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260526,071800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260526,071900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260526,072000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,072100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,072200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,072300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,072400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,072500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,072600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,072700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,072800,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260526,072900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,073000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,073100,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260526,073200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,073300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,073400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,073500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,073600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,073700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,073800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,073900,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260526,074000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,074100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,074200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,074300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,074400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,074500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260526,074600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,074700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,074800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,074900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260526,075000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260526,075100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,075200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,075300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,075400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,075500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,075600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,075700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,075800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,075900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,080000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,080100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,080200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,080300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,080400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,080500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260526,080600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260526,080700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,080800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,080900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,081000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,081100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,081200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,081300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,081400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,081500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,081600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,081700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,081800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,081900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,082000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,082100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,082200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,082300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,082400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,082500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,082600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,082700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,082800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,082900,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260526,083000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,083100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,083200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,083300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,083400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260526,083500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,083600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,083700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,083800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,083900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,084000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,084100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,084200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260526,084300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260526,084400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,084500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,084600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,084700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260526,084800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260526,084900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260526,085000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260526,085100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,085200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260526,085300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,085400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,085500,0.4585,0.4587,0.4585,0.4587
NZDCHF,20260526,085600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260526,085700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260526,085800,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260526,085900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260526,090000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260526,090100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260526,090200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260526,090300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260526,090400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260526,090500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260526,090600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260526,090700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,090800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260526,090900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260526,091000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260526,091100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260526,091200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,091300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,091400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260526,091500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260526,091600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260526,091700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260526,091800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,091900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,092000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,092100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,092200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,092300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,092400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,092500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,092600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,092700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,092800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,092900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260526,093000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260526,093100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,093200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260526,093300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260526,093400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,093500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,093600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,093700,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260526,093800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,093900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,094000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,094100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,094200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,094300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,094400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,094500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,094600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,094700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,094800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,094900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,095000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,095100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,095200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,095300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,095400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,095500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,095600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,095700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,095800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,095900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,100000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,100100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,100200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,100300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,100400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,100500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,100600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,100700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,100800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,100900,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260526,101000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,101100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,101200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,101300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,101400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,101500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,101600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,101700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,101800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,101900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,102000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,102100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,102200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,102300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,102400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,102500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,102600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,102700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,102800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,102900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,103000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,103100,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260526,103200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,103300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,103400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,103500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,103600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,103700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,103800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,103900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,104000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,104100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,104200,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260526,104300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,104400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,104500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,104600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,104700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,104800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,104900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260526,105000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,105100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260526,105200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,105300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,105400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,105500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,105600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,105700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,105800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260526,105900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,110000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,110100,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260526,110200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,110300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,110400,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260526,110500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,110600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,110700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,110800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,110900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,111000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,111100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,111200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,111300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,111400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,111500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,111600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,111700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,111800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,111900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,112000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,112100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,112200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,112300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,112400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,112500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,112600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,112700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,112800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,112900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,113000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,113100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260526,113200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,113300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,113400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,113500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260526,113600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,113700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,113800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,113900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,114000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,114100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,114200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,114300,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260526,114400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,114500,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260526,114600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,114700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,114800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,114900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,115000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,115100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260526,115200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,115300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,115400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,115500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,115600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,115700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,115800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260526,115900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,120000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,120100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,120200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,120300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,120400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,120500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,120600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260526,120700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,120800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,120900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,121000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,121100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260526,121200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,121300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,121400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,121500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,121600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,121700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,121800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,121900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,122000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,122100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,122200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,122300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,122400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,122500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260526,122600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260526,122700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,122800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,122900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,123000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,123100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,123200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,123300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,123400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,123500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,123600,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260526,123700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,123800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,123900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,124000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,124100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,124200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,124300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,124400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,124500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,124600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,124700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,124800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260526,124900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,125000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,125100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,125200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,125300,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,125400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,125500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,125600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,125700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,125800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,125900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,130000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,130100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,130200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,130300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,130400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,130500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,130600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,130700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,130800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,130900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,131000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,131100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,131200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,131300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,131400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,131500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,131600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,131700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,131800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,131900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,132000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,132100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,132200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,132300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,132400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,132500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,132600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,132700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,132800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,132900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,133000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,133100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,133200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,133300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260526,133400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,133500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,133600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,133700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,133800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,133900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,134000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,134100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,134200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,134300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260526,134400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,134500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,134600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260526,134700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,134800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,134900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,135000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,135100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,135200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,135300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260526,135400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,135500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,135600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,135700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260526,135800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,135900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,140000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,140100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,140200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260526,140300,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260526,140400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,140500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260526,140600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,140700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,140800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,140900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,141000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,141100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,141200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,141300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,141400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,141500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,141600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,141700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,141800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,141900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,142000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,142100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,142200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,142300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,142400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,142500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,142600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,142700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,142800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,142900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,143000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,143100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,143200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,143300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,143400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,143500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,143600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,143700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,143800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,143900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,144000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,144100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,144200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,144300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,144400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,144500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260526,144600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260526,144700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,144800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,144900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,145000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,145100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,145200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,145300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,145400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,145500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,145600,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260526,145700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,145800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,145900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,150000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,150100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,150200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,150300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,150400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,150500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,150600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,150700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,150800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,150900,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260526,151000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,151100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,151200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,151300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,151400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,151500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,151600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,151700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,151800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,151900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,152000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,152100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,152200,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260526,152300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,152400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,152500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,152600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,152700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,152800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,152900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,153000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,153100,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260526,153200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,153300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,153400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,153500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,153600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,153700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260526,153800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260526,153900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,154000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,154100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,154200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,154300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,154400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,154500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,154600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,154700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,154800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,154900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,155000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,155100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,155200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,155300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,155400,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260526,155500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,155600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,155700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,155800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,155900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,160000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,160100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,160200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,160300,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260526,160400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,160500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,160600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,160700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,160800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,160900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,161000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,161100,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260526,161200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,161300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,161400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,161500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,161600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,161700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,161800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,161900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,162000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,162100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260526,162200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,162300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260526,162400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,162500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,162600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,162700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,162800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260526,162900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260526,163000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,163100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,163200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,163300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260526,163400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,163500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,163600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,163700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,163800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,163900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,164000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,164100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,164200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,164300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,164400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,164500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,164600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,164700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,164800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,164900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,165000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,165100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,165200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,165300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,165400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,165500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,165600,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260526,165700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,165800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,165900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,170000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260526,170100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,170200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,170300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,170400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,170500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,170600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,170700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,170800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,170900,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260526,171000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260526,171100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260526,171200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260526,171300,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260526,171400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,171500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,171600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,171700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,171800,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260526,171900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,172000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,172100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,172200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,172300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,172400,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,172500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,172600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,172700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,172800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,172900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,173000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,173100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,173200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,173300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260526,173400,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260526,173500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,173600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,173700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260526,173800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,173900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,174000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260526,174100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,174200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,174300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,174400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,174500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,174600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260526,174700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260526,174800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,174900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,175000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,175100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,175200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,175300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,175400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,175500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,175600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,175700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,175800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,175900,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260526,180000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,180100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,180200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,180300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,180400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,180500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,180600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,180700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,180800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,180900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260526,181000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,181100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,181200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,181300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,181400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,181500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,181600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,181700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,181800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,181900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,182000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,182100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,182200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,182300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,182400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,182500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,182600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,182700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,182800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,182900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,183000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,183100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,183200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,183300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,183400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,183500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,183600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,183700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,183800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,183900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,184000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,184100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,184200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,184300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260526,184400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260526,184500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,184600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,184700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,184800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,184900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,185000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,185100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,185200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,185300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,185400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,185500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,185600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,185700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,185800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,185900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,190000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,190100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,190200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,190300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,190400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,190500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,190600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,190700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,190800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,190900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,191000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,191100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,191200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,191300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,191400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,191500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,191600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,191700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,191800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,191900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,192000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,192100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,192200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,192300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,192400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,192500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,192600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,192700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,192800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,192900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,193000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,193100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,193200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,193300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,193400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,193500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,193600,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260526,193700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260526,193800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,193900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,194000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,194100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,194200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,194300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,194400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,194500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,194600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,194700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,194800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,194900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,195000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,195100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,195200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,195300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,195400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,195500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,195600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,195700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,195800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,195900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,200000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,200100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,200200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,200300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,200400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,200500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,200600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,200700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,200800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,200900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,201000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,201100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,201200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,201300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,201400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,201500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,201600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,201700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,201800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,201900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,202000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,202100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,202200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,202300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,202400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,202500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,202600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,202700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,202800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,202900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,203000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,203100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,203200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,203300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,203400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,203500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,203600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,203700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,203800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,203900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,204000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,204100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,204200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,204300,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260526,204400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,204500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,204600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,204700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,204800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,204900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,205000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,205100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,205200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,205300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,205400,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260526,205500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,205600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,205700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,205800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,205900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,210000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,210100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,210200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,210300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,210400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,210500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,210600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,210700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,210800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,210900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,211000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,211100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,211200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,211300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,211400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,211500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,211600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,211700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,211800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,211900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,212000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,212100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260526,212200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,212300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,212400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,212500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,212600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,212700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,212800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,212900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,213000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,213100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,213200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,213300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,213400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,213500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,213600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,213700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260526,213800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,213900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,214000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,214100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,214200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,214300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,214400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,214500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,214600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,214700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,214800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,214900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,215000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,215100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,215200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,215300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,215400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,215500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,215600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,215700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,215800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,215900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,220000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,220100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,220200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,220300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,220400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,220500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,220600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,220700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,220800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,220900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,221000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,221100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,221200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,221300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,221400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,221500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,221600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,221700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,221800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,221900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,222000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,222100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,222200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,222300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,222400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,222500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260526,222600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,222700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260526,222800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,222900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,223000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,223100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,223200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,223300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,223400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,223500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,223600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,223700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,223800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,223900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,224000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,224100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,224200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,224300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,224400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,224500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,224600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,224700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,224800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,224900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,225000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,225100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,225200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,225300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,225400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,225500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,225600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,225700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,225800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,225900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,230000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,230100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,230200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,230300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,230400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,230500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,230600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,230700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,230800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,230900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,231000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,231100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,231200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,231300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,231400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,231500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,231600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260526,231700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,231800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,231900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,232000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,232100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,232200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,232300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,232400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,232500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,232600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,232700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,232800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,232900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,233000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,233100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,233200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,233300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260526,233400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,233500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,233600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,233700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,233800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,233900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260526,234000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,234100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,234200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260526,234300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,234400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,234500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,234600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,234700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,234800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,234900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,235000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260526,235100,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260526,235200,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260526,235300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260526,235400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260526,235500,0.4582,0.4585,0.4582,0.4585
NZDCHF,20260526,235600,0.4587,0.4587,0.4584,0.4585
NZDCHF,20260526,235700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,235800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260526,235900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,000000,0.4584,0.4584,0.4583,0.4584
NZDCAD,20260526,000100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,000200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,000300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,000400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,000500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,000600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260526,000700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260526,000800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260526,000900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260526,001000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260526,001100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260526,001200,0.8099,0.8101,0.8099,0.8101
NZDCAD,20260526,001300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,001400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,001500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,001600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,001700,0.8100,0.8100,0.8099,0.8100
NZDCAD,20260526,001800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,001900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,002000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,002100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,002200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,002300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,002400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,002500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,002600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,002700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,002800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,002900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,003000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,003100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,003200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,003300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260526,003400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,003500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,003600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,003700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,003800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,003900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,004000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,004100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,004200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,004300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,004400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,004500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,004600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,004700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,004800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,004900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,005000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,005100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,005200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,005300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,005400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,005500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260526,005600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260526,005700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,005800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,005900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,010000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,010100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,010200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,010300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,010400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,010500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,010600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,010700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,010800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,010900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,011000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,011100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,011200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,011300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,011400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,011500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,011600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,011700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,011800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,011900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,012000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260526,012100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260526,012200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260526,012300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260526,012400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260526,012500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260526,012600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260526,012700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260526,012800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260526,012900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260526,013000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260526,013100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260526,013200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260526,013300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260526,013400,0.8097,0.8097,0.8095,0.8096
NZDCAD,20260526,013500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260526,013600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260526,013700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260526,013800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260526,013900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260526,014000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260526,014100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260526,014200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260526,014300,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260526,014400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260526,014500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260526,014600,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260526,014700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260526,014800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260526,014900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260526,015000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260526,015100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260526,015200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260526,015300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260526,015400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260526,015500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260526,015600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260526,015700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260526,015800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260526,015900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260526,020000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260526,020100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260526,020200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260526,020300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260526,020400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260526,020500,0.8088,0.8088,0.8087,0.8088
NZDCAD,20260526,020600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260526,020700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260526,020800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260526,020900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260526,021000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260526,021100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260526,021200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260526,021300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260526,021400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260526,021500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260526,021600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260526,021700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260526,021800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260526,021900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,022000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,022100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,022200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,022300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,022400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,022500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,022600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260526,022700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,022800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,022900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,023000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,023100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,023200,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260526,023300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260526,023400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,023500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,023600,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260526,023700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260526,023800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260526,023900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,024000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,024100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260526,024200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260526,024300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,024400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,024500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260526,024600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260526,024700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260526,024800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260526,024900,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260526,025000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,025100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,025200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,025300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,025400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,025500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,025600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,025700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,025800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,025900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260526,030000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260526,030100,0.8085,0.8085,0.8083,0.8083
NZDCAD,20260526,030200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,030300,0.8084,0.8086,0.8084,0.8086
NZDCAD,20260526,030400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260526,030500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260526,030600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260526,030700,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260526,030800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260526,030900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,031000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,031100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,031200,0.8085,0.8085,0.8083,0.8083
NZDCAD,20260526,031300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,031400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260526,031500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260526,031600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260526,031700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260526,031800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,031900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,032000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,032100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260526,032200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260526,032300,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260526,032400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260526,032500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,032600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,032700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,032800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,032900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,033000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260526,033100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260526,033200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,033300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260526,033400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260526,033500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,033600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260526,033700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260526,033800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260526,033900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,034000,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260526,034100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,034200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,034300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,034400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260526,034500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,034600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,034700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,034800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,034900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,035000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,035100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,035200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,035300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260526,035400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,035500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,035600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,035700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260526,035800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260526,035900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,040000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,040100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,040200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260526,040300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,040400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260526,040500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,040600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,040700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,040800,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260526,040900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,041000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,041100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260526,041200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,041300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,041400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,041500,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260526,041600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,041700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,041800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,041900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,042000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,042100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260526,042200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,042300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,042400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,042500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,042600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260526,042700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,042800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260526,042900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260526,043000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260526,043100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,043200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,043300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,043400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,043500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,043600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260526,043700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,043800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,043900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,044000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,044100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,044200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,044300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,044400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260526,044500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,044600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260526,044700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260526,044800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,044900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,045000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,045100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,045200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,045300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,045400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,045500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,045600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,045700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260526,045800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,045900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,050000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260526,050100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,050200,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260526,050300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,050400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,050500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260526,050600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,050700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260526,050800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,050900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,051000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,051100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260526,051200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,051300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,051400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,051500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,051600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,051700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,051800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,051900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,052000,0.8080,0.8082,0.8080,0.8082
NZDCAD,20260526,052100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260526,052200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,052300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,052400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,052500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260526,052600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260526,052700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260526,052800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,052900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,053000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260526,053100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,053200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,053300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,053400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,053500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,053600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,053700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,053800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,053900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,054000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,054100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,054200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,054300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,054400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,054500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,054600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,054700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,054800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,054900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,055000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,055100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,055200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,055300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260526,055400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260526,055500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260526,055600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260526,055700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,055800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,055900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,060000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,060100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,060200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,060300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,060400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,060500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,060600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260526,060700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,060800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,060900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,061000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,061100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,061200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,061300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,061400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,061500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260526,061600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,061700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,061800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,061900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,062000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,062100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,062200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,062300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,062400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,062500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,062600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,062700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,062800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,062900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,063000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,063100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,063200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,063300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,063400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,063500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,063600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,063700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260526,063800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,063900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,064000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,064100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,064200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,064300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,064400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,064500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,064600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,064700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,064800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,064900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,065000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,065100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,065200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,065300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,065400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,065500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,065600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260526,065700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,065800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,065900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,070000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,070100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,070200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,070300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,070400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260526,070500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,070600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,070700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,070800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,070900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,071000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260526,071100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,071200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,071300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,071400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,071500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,071600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260526,071700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,071800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,071900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,072000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,072100,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260526,072200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,072300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,072400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,072500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,072600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,072700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,072800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,072900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,073000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,073100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,073200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260526,073300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,073400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,073500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,073600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,073700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,073800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,073900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,074000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,074100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,074200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,074300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,074400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,074500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,074600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,074700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,074800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,074900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260526,075000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,075100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,075200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260526,075300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260526,075400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260526,075500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260526,075600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260526,075700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260526,075800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260526,075900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260526,080000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260526,080100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260526,080200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260526,080300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260526,080400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260526,080500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260526,080600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260526,080700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260526,080800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260526,080900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260526,081000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260526,081100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260526,081200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,081300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,081400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260526,081500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,081600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,081700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,081800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,081900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260526,082000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260526,082100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,082200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,082300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,082400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,082500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260526,082600,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260526,082700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,082800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,082900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260526,083000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260526,083100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260526,083200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260526,083300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260526,083400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,083500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260526,083600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260526,083700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,083800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,083900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,084000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,084100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,084200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,084300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,084400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260526,084500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260526,084600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260526,084700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,084800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,084900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260526,085000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260526,085100,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260526,085200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,085300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,085400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,085500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260526,085600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260526,085700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260526,085800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,085900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260526,090000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260526,090100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260526,090200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260526,090300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260526,090400,0.8078,0.8078,0.8076,0.8076
NZDCAD,20260526,090500,0.8075,0.8075,0.8073,0.8073
NZDCAD,20260526,090600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260526,090700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260526,090800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260526,090900,0.8074,0.8074,0.8072,0.8072
NZDCAD,20260526,091000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260526,091100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260526,091200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260526,091300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260526,091400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260526,091500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260526,091600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260526,091700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260526,091800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260526,091900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260526,092000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260526,092100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260526,092200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260526,092300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260526,092400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260526,092500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260526,092600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260526,092700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260526,092800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260526,092900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260526,093000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260526,093100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260526,093200,0.8070,0.8072,0.8069,0.8072
NZDCAD,20260526,093300,0.8073,0.8073,0.8069,0.8069
NZDCAD,20260526,093400,0.8068,0.8068,0.8066,0.8067
NZDCAD,20260526,093500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,093600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,093700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,093800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,093900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,094000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,094100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,094200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,094300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,094400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,094500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,094600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,094700,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260526,094800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,094900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260526,095000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,095100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,095200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260526,095300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,095400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,095500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,095600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,095700,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260526,095800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,095900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,100000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,100100,0.8068,0.8069,0.8067,0.8067
NZDCAD,20260526,100200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,100300,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260526,100400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260526,100500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260526,100600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260526,100700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260526,100800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260526,100900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260526,101000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,101100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,101200,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260526,101300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260526,101400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260526,101500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,101600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,101700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260526,101800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,101900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,102000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260526,102100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,102200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,102300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260526,102400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,102500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,102600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260526,102700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,102800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260526,102900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260526,103000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,103100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,103200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260526,103300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,103400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260526,103500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260526,103600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260526,103700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,103800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,103900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,104000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,104100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,104200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260526,104300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,104400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,104500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260526,104600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,104700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,104800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,104900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260526,105000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,105100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,105200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,105300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,105400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260526,105500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,105600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,105700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,105800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,105900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,110000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,110100,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260526,110200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260526,110300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,110400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260526,110500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,110600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260526,110700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,110800,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260526,110900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,111000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,111100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,111200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,111300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,111400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,111500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,111600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,111700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,111800,0.8062,0.8064,0.8062,0.8063
NZDCAD,20260526,111900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,112000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,112100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,112200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,112300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,112400,0.8064,0.8064,0.8062,0.8062
NZDCAD,20260526,112500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,112600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,112700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,112800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,112900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260526,113000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260526,113100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,113200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260526,113300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,113400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,113500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,113600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,113700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,113800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,113900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,114000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,114100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260526,114200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,114300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,114400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,114500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,114600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,114700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,114800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260526,114900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,115000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,115100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,115200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,115300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,115400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260526,115500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,115600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260526,115700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,115800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260526,115900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,120000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,120100,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260526,120200,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260526,120300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,120400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,120500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,120600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260526,120700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,120800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260526,120900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260526,121000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,121100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260526,121200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,121300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,121400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,121500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,121600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,121700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,121800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,121900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,122000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,122100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,122200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,122300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,122400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,122500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260526,122600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,122700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,122800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,122900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260526,123000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,123100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,123200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,123300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,123400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,123500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,123600,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260526,123700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,123800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,123900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,124000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260526,124100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,124200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,124300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,124400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,124500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,124600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,124700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,124800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,124900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260526,125000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,125100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,125200,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260526,125300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,125400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,125500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,125600,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260526,125700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,125800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,125900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,130000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,130100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,130200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,130300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,130400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260526,130500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260526,130600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,130700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,130800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,130900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,131000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,131100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,131200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,131300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,131400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,131500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260526,131600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,131700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,131800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260526,131900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,132000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260526,132100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,132200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,132300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,132400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,132500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,132600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260526,132700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260526,132800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,132900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,133000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,133100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,133200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,133300,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260526,133400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260526,133500,0.8068,0.8068,0.8066,0.8066
NZDCAD,20260526,133600,0.8066,0.8066,0.8064,0.8064
NZDCAD,20260526,133700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260526,133800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260526,133900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,134000,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260526,134100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,134200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,134300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260526,134400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,134500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260526,134600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260526,134700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,134800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,134900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,135000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,135100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,135200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,135300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,135400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,135500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260526,135600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260526,135700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,135800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260526,135900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,140000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,140100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,140200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,140300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,140400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,140500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,140600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,140700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260526,140800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,140900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,141000,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260526,141100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,141200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260526,141300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,141400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260526,141500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260526,141600,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260526,141700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,141800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,141900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,142000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,142100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,142200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,142300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260526,142400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,142500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,142600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,142700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,142800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,142900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260526,143000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260526,143100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260526,143200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260526,143300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260526,143400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,143500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260526,143600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260526,143700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260526,143800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,143900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260526,144000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,144100,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260526,144200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,144300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260526,144400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260526,144500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260526,144600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,144700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260526,144800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,144900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260526,145000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260526,145100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260526,145200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260526,145300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260526,145400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260526,145500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,145600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,145700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,145800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260526,145900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260526,150000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,150100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,150200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260526,150300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,150400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,150500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,150600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,150700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,150800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260526,150900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,151000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,151100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,151200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,151300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,151400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,151500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,151600,0.8064,0.8065,0.8063,0.8065
NZDCAD,20260526,151700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,151800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,151900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,152000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,152100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,152200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260526,152300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,152400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260526,152500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260526,152600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,152700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260526,152800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,152900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260526,153000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,153100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260526,153200,0.8066,0.8066,0.8064,0.8065
NZDCAD,20260526,153300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,153400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,153500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,153600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260526,153700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,153800,0.8062,0.8062,0.8061,0.8062
NZDCAD,20260526,153900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260526,154000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,154100,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260526,154200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260526,154300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260526,154400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,154500,0.8065,0.8066,0.8065,0.8065
NZDCAD,20260526,154600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260526,154700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260526,154800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260526,154900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260526,155000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260526,155100,0.8066,0.8066,0.8063,0.8063
NZDCAD,20260526,155200,0.8062,0.8063,0.8061,0.8061
NZDCAD,20260526,155300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260526,155400,0.8060,0.8060,0.8056,0.8056
NZDCAD,20260526,155500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260526,155600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260526,155700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,155800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260526,155900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260526,160000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,160100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260526,160200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260526,160300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,160400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260526,160500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,160600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,160700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,160800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260526,160900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,161000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,161100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260526,161200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260526,161300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,161400,0.8061,0.8061,0.8059,0.8060
NZDCAD,20260526,161500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,161600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,161700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260526,161800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,161900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260526,162000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,162100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,162200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260526,162300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260526,162400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,162500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260526,162600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260526,162700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260526,162800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260526,162900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260526,163000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260526,163100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260526,163200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260526,163300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260526,163400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260526,163500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,163600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260526,163700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,163800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260526,163900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,164000,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260526,164100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,164200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,164300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,164400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260526,164500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260526,164600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260526,164700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260526,164800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260526,164900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260526,165000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,165100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,165200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,165300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,165400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,165500,0.8061,0.8061,0.8060,0.8061
NZDCAD,20260526,165600,0.8060,0.8064,0.8060,0.8063
NZDCAD,20260526,165700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,165800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,165900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,170000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,170100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260526,170200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,170300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,170400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260526,170500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,170600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260526,170700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,170800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,170900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,171000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,171100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,171200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,171300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260526,171400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260526,171500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260526,171600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,171700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260526,171800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260526,171900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,172000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,172100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,172200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,172300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,172400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,172500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,172600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,172700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260526,172800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260526,172900,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260526,173000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,173100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260526,173200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260526,173300,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260526,173400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,173500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,173600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260526,173700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,173800,0.8057,0.8057,0.8054,0.8054
NZDCAD,20260526,173900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,174000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,174100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,174200,0.8055,0.8055,0.8054,0.8055
NZDCAD,20260526,174300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,174400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,174500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260526,174600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260526,174700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260526,174800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260526,174900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260526,175000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260526,175100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260526,175200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260526,175300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260526,175400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260526,175500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260526,175600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260526,175700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260526,175800,0.8051,0.8052,0.8050,0.8050
NZDCAD,20260526,175900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260526,180000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260526,180100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260526,180200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260526,180300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260526,180400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260526,180500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260526,180600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260526,180700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260526,180800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260526,180900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260526,181000,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260526,181100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260526,181200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260526,181300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260526,181400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260526,181500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260526,181600,0.8051,0.8052,0.8051,0.8051
NZDCAD,20260526,181700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260526,181800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260526,181900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260526,182000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260526,182100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260526,182200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260526,182300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260526,182400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260526,182500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260526,182600,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260526,182700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260526,182800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260526,182900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260526,183000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,183100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260526,183200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,183300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260526,183400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260526,183500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,183600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,183700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260526,183800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260526,183900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260526,184000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,184100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,184200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,184300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260526,184400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260526,184500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260526,184600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260526,184700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260526,184800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260526,184900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260526,185000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260526,185100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260526,185200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260526,185300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260526,185400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260526,185500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260526,185600,0.8055,0.8055,0.8054,0.8055
NZDCAD,20260526,185700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,185800,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260526,185900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260526,190000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260526,190100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,190200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260526,190300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,190400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,190500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260526,190600,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260526,190700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,190800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,190900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,191000,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260526,191100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,191200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,191300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,191400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260526,191500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260526,191600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,191700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,191800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,191900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260526,192000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,192100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,192200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,192300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,192400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,192500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,192600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,192700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260526,192800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,192900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,193000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260526,193100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,193200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260526,193300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,193400,0.8057,0.8058,0.8057,0.8057
NZDCAD,20260526,193500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,193600,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260526,193700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,193800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,193900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,194000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,194100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,194200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,194300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260526,194400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,194500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,194600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,194700,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260526,194800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,194900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,195000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,195100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,195200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,195300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,195400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,195500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,195600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,195700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,195800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,195900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,200000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,200100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,200200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,200300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260526,200400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,200500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,200600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,200700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,200800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,200900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260526,201000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,201100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,201200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260526,201300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,201400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,201500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,201600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,201700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260526,201800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260526,201900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,202000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260526,202100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,202200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,202300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,202400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,202500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,202600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,202700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,202800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,202900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,203000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,203100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260526,203200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260526,203300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,203400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,203500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260526,203600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260526,203700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,203800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,203900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,204000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,204100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,204200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,204300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260526,204400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,204500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,204600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,204700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,204800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,204900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,205000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,205100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,205200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260526,205300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,205400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,205500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,205600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,205700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,205800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,205900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,210000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,210100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,210200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,210300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,210400,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260526,210500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,210600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,210700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,210800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260526,210900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,211000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,211100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,211200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,211300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,211400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260526,211500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,211600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,211700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,211800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,211900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,212000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,212100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260526,212200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,212300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,212400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,212500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,212600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,212700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,212800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,212900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,213000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,213100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,213200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,213300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,213400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,213500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,213600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,213700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260526,213800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,213900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260526,214000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,214100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,214200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260526,214300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,214400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,214500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,214600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260526,214700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,214800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,214900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,215000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,215100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260526,215200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,215300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,215400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,215500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,215600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,215700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260526,215800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,215900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,220000,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260526,220100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,220200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,220300,0.8059,0.8060,0.8059,0.8059
NZDCAD,20260526,220400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,220500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,220600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,220700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,220800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,220900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,221000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260526,221100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,221200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,221300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,221400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,221500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,221600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,221700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,221800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,221900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,222000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,222100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,222200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,222300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,222400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260526,222500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260526,222600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260526,222700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260526,222800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,222900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,223000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,223100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,223200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,223300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,223400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,223500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260526,223600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260526,223700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,223800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,223900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,224000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,224100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,224200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,224300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,224400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,224500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,224600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260526,224700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,224800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,224900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,225000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,225100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,225200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,225300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,225400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,225500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,225600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,225700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260526,225800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,225900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260526,230000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,230100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260526,230200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,230300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,230400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,230500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,230600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,230700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,230800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,230900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,231000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,231100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,231200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,231300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260526,231400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260526,231500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,231600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,231700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,231800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,231900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260526,232000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,232100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,232200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,232300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,232400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,232500,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260526,232600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,232700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260526,232800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,232900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,233000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,233100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,233200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260526,233300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260526,233400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,233500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,233600,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260526,233700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,233800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,233900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,234000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,234100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,234200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260526,234300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,234400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,234500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260526,234600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,234700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260526,234800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260526,234900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260526,235000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,235100,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260526,235200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,235300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260526,235400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260526,235500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,235600,0.8065,0.8065,0.8059,0.8059
NZDCAD,20260526,235700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260526,235800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260526,235900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260527,000000,0.8058,0.8058,0.8058,0.8058
CADCHF,20260526,000100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,000200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,000300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,000400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,000500,0.5668,0.5669,0.5668,0.5669
CADCHF,20260526,000600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,000700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,000800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,000900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,001000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,001100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,001200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,001300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,001400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,001500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,001600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,001700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,001800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,001900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,002000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,002100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,002200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,002300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,002400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,002500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,002600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,002700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,002800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,002900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,003000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,003100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,003200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,003300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,003400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,003500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,003600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,003700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,003800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,003900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,004000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,004100,0.5668,0.5668,0.5667,0.5667
CADCHF,20260526,004200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,004300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,004400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,004500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,004600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,004700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,004800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,004900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,005000,0.5667,0.5668,0.5667,0.5668
CADCHF,20260526,005100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,005200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,005300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,005400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,005500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,005600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,005700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,005800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,005900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,010000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,010100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,010200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,010300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,010400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,010500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,010600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,010700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,010800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,010900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,011000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,011100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,011200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,011300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,011400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,011500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,011600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,011700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,011800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,011900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,012000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,012100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,012200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,012300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,012400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,012500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,012600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,012700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,012800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,012900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,013000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,013100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,013200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,013300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,013400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,013500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,013600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,013700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,013800,0.5669,0.5669,0.5668,0.5668
CADCHF,20260526,013900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,014000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,014100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,014200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,014300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,014400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,014500,0.5668,0.5669,0.5668,0.5669
CADCHF,20260526,014600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,014700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,014800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,014900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,015000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,015100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260526,015200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,015300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,015400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,015500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,015600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,015700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,015800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,015900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,020000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,020100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,020200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,020300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,020400,0.5671,0.5671,0.5670,0.5670
CADCHF,20260526,020500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,020600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,020700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,020800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,020900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,021000,0.5670,0.5671,0.5670,0.5671
CADCHF,20260526,021100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,021200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,021300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,021400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,021500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,021600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,021700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,021800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,021900,0.5671,0.5672,0.5671,0.5672
CADCHF,20260526,022000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,022100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,022200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,022300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,022400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,022500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,022600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,022700,0.5672,0.5672,0.5671,0.5671
CADCHF,20260526,022800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,022900,0.5672,0.5672,0.5671,0.5671
CADCHF,20260526,023000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,023100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,023200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,023300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,023400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,023500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,023600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,023700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,023800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,023900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,024000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,024100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,024200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,024300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,024400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,024500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,024600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,024700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,024800,0.5671,0.5671,0.5670,0.5671
CADCHF,20260526,024900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,025000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,025100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,025200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,025300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,025400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,025500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,025600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,025700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,025800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,025900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,030000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,030100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,030200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,030300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,030400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,030500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,030600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,030700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,030800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,030900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,031000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,031100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,031200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260526,031300,0.5672,0.5672,0.5671,0.5671
CADCHF,20260526,031400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,031500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,031600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,031700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,031800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,031900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,032000,0.5670,0.5671,0.5670,0.5671
CADCHF,20260526,032100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,032200,0.5670,0.5671,0.5670,0.5671
CADCHF,20260526,032300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,032400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,032500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,032600,0.5670,0.5671,0.5670,0.5670
CADCHF,20260526,032700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,032800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,032900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,033000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,033100,0.5670,0.5671,0.5670,0.5671
CADCHF,20260526,033200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,033300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,033400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,033500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,033600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,033700,0.5670,0.5671,0.5670,0.5671
CADCHF,20260526,033800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,033900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,034000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,034100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,034200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260526,034300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260526,034400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,034500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,034600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,034700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,034800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,034900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,035000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,035100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,035200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,035300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,035400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,035500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,035600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260526,035700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,035800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,035900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,040000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,040100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,040200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,040300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,040400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,040500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,040600,0.5671,0.5671,0.5670,0.5670
CADCHF,20260526,040700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,040800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,040900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,041000,0.5670,0.5671,0.5670,0.5671
CADCHF,20260526,041100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,041200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,041300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,041400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,041500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,041600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,041700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,041800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,041900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,042000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,042100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,042200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,042300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,042400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,042500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,042600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,042700,0.5672,0.5672,0.5671,0.5671
CADCHF,20260526,042800,0.5671,0.5672,0.5671,0.5672
CADCHF,20260526,042900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,043000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,043100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,043200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,043300,0.5671,0.5671,0.5670,0.5670
CADCHF,20260526,043400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,043500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,043600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,043700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,043800,0.5671,0.5671,0.5670,0.5670
CADCHF,20260526,043900,0.5670,0.5671,0.5670,0.5671
CADCHF,20260526,044000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,044100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,044200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,044300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,044400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,044500,0.5670,0.5671,0.5670,0.5671
CADCHF,20260526,044600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,044700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,044800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,044900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,045000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,045100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,045200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,045300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,045400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,045500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,045600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,045700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,045800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,045900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,050000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,050100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,050200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,050300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,050400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,050500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,050600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,050700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,050800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,050900,0.5670,0.5670,0.5669,0.5669
CADCHF,20260526,051000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,051100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,051200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,051300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,051400,0.5670,0.5670,0.5669,0.5669
CADCHF,20260526,051500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,051600,0.5669,0.5670,0.5669,0.5670
CADCHF,20260526,051700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,051800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,051900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,052000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,052100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,052200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,052300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,052400,0.5669,0.5669,0.5668,0.5668
CADCHF,20260526,052500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,052600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,052700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,052800,0.5668,0.5669,0.5668,0.5669
CADCHF,20260526,052900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,053000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,053100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,053200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,053300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,053400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,053500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,053600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,053700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,053800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,053900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260526,054000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,054100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,054200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,054300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,054400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,054500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,054600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,054700,0.5669,0.5669,0.5668,0.5668
CADCHF,20260526,054800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,054900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,055000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,055100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,055200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,055300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,055400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,055500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,055600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,055700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,055800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,055900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,060000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,060100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,060200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,060300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,060400,0.5667,0.5668,0.5667,0.5668
CADCHF,20260526,060500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,060600,0.5668,0.5668,0.5667,0.5668
CADCHF,20260526,060700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,060800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,060900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,061000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,061100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,061200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,061300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,061400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,061500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,061600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,061700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,061800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,061900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,062000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,062100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,062200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,062300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,062400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,062500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,062600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,062700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,062800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,062900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,063000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,063100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,063200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260526,063300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,063400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,063500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,063600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,063700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,063800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,063900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,064000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,064100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,064200,0.5668,0.5668,0.5667,0.5667
CADCHF,20260526,064300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,064400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,064500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,064600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,064700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,064800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,064900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,065000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,065100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,065200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,065300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,065400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,065500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,065600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260526,065700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,065800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,065900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,070000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,070100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260526,070200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,070300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,070400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,070500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,070600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,070700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,070800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,070900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,071000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,071100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260526,071200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,071300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,071400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,071500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,071600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,071700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260526,071800,0.5668,0.5669,0.5668,0.5669
CADCHF,20260526,071900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,072000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,072100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,072200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,072300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,072400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,072500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,072600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,072700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,072800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,072900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,073000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,073100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,073200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,073300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,073400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,073500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,073600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,073700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,073800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,073900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,074000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,074100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,074200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,074300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,074400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260526,074500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260526,074600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,074700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,074800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,074900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,075000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,075100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,075200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,075300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,075400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,075500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,075600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,075700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,075800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,075900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,080000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,080100,0.5670,0.5671,0.5670,0.5671
CADCHF,20260526,080200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,080300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,080400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,080500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,080600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260526,080700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,080800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,080900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,081000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,081100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260526,081200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,081300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,081400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,081500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,081600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,081700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,081800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,081900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,082000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,082100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,082200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,082300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,082400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,082500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,082600,0.5671,0.5671,0.5670,0.5671
CADCHF,20260526,082700,0.5671,0.5671,0.5670,0.5670
CADCHF,20260526,082800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260526,082900,0.5671,0.5672,0.5671,0.5672
CADCHF,20260526,083000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,083100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260526,083200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260526,083300,0.5673,0.5674,0.5673,0.5674
CADCHF,20260526,083400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260526,083500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260526,083600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260526,083700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260526,083800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260526,083900,0.5675,0.5675,0.5674,0.5675
CADCHF,20260526,084000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260526,084100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260526,084200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260526,084300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260526,084400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260526,084500,0.5676,0.5676,0.5675,0.5675
CADCHF,20260526,084600,0.5674,0.5676,0.5674,0.5676
CADCHF,20260526,084700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260526,084800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260526,084900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260526,085000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260526,085100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260526,085200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260526,085300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260526,085400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260526,085500,0.5675,0.5677,0.5675,0.5677
CADCHF,20260526,085600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,085700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260526,085800,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,085900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,090000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260526,090100,0.5679,0.5679,0.5677,0.5677
CADCHF,20260526,090200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,090300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,090400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,090500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,090600,0.5678,0.5680,0.5678,0.5680
CADCHF,20260526,090700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,090800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260526,090900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,091000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,091100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,091200,0.5678,0.5679,0.5678,0.5679
CADCHF,20260526,091300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,091400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,091500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,091600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,091700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,091800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,091900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,092000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,092100,0.5678,0.5679,0.5678,0.5678
CADCHF,20260526,092200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,092300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,092400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,092500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,092600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,092700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,092800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,092900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,093000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,093100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,093200,0.5680,0.5680,0.5679,0.5679
CADCHF,20260526,093300,0.5678,0.5680,0.5678,0.5680
CADCHF,20260526,093400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,093500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,093600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,093700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,093800,0.5681,0.5682,0.5681,0.5682
CADCHF,20260526,093900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,094000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,094100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,094200,0.5680,0.5680,0.5679,0.5679
CADCHF,20260526,094300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,094400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,094500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,094600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260526,094700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,094800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,094900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,095000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,095100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260526,095200,0.5678,0.5679,0.5678,0.5679
CADCHF,20260526,095300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,095400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260526,095500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,095600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,095700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,095800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,095900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260526,100000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,100100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,100200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,100300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,100400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260526,100500,0.5678,0.5679,0.5678,0.5679
CADCHF,20260526,100600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,100700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,100800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,100900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,101000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,101100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,101200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260526,101300,0.5679,0.5679,0.5678,0.5678
CADCHF,20260526,101400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,101500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,101600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,101700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,101800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,101900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,102000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,102100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,102200,0.5680,0.5680,0.5679,0.5680
CADCHF,20260526,102300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,102400,0.5680,0.5681,0.5680,0.5681
CADCHF,20260526,102500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,102600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,102700,0.5680,0.5681,0.5680,0.5681
CADCHF,20260526,102800,0.5680,0.5681,0.5680,0.5681
CADCHF,20260526,102900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260526,103000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,103100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,103200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,103300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,103400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,103500,0.5680,0.5681,0.5680,0.5681
CADCHF,20260526,103600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,103700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,103800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,103900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,104000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,104100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,104200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,104300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,104400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,104500,0.5681,0.5682,0.5681,0.5682
CADCHF,20260526,104600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,104700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,104800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,104900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,105000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,105100,0.5681,0.5682,0.5681,0.5681
CADCHF,20260526,105200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,105300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,105400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,105500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,105600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,105700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,105800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,105900,0.5681,0.5681,0.5680,0.5681
CADCHF,20260526,110000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,110100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,110200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,110300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,110400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,110500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260526,110600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,110700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,110800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260526,110900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,111000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,111100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,111200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,111300,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,111400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,111500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,111600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,111700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,111800,0.5681,0.5681,0.5680,0.5680
CADCHF,20260526,111900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,112000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,112100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,112200,0.5680,0.5680,0.5679,0.5679
CADCHF,20260526,112300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,112400,0.5680,0.5680,0.5679,0.5680
CADCHF,20260526,112500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,112600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,112700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,112800,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,112900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,113000,0.5680,0.5680,0.5679,0.5679
CADCHF,20260526,113100,0.5678,0.5678,0.5677,0.5678
CADCHF,20260526,113200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,113300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,113400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,113500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,113600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,113700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,113800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,113900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260526,114000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,114100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,114200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,114300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,114400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,114500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,114600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,114700,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,114800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,114900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,115000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,115100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,115200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,115300,0.5679,0.5679,0.5678,0.5678
CADCHF,20260526,115400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,115500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,115600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,115700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,115800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260526,115900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,120000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,120100,0.5680,0.5680,0.5679,0.5679
CADCHF,20260526,120200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,120300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,120400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,120500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,120600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,120700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,120800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,120900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,121000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,121100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,121200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,121300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260526,121400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,121500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,121600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,121700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,121800,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,121900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,122000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,122100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,122200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,122300,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,122400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260526,122500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,122600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,122700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,122800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,122900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260526,123000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,123100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,123200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,123300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,123400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,123500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,123600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260526,123700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,123800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,123900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,124000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,124100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,124200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,124300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260526,124400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,124500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260526,124600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,124700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,124800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260526,124900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,125000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,125100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,125200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,125300,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,125400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,125500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,125600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260526,125700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,125800,0.5682,0.5682,0.5681,0.5681
CADCHF,20260526,125900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,130000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,130100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,130200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,130300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,130400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,130500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,130600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,130700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260526,130800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,130900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,131000,0.5680,0.5680,0.5679,0.5679
CADCHF,20260526,131100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,131200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,131300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,131400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,131500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,131600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,131700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,131800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,131900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,132000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,132100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,132200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,132300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,132400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,132500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,132600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,132700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,132800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,132900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,133000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,133100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,133200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,133300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,133400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260526,133500,0.5681,0.5682,0.5681,0.5682
CADCHF,20260526,133600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260526,133700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,133800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,133900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,134000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,134100,0.5681,0.5683,0.5681,0.5683
CADCHF,20260526,134200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260526,134300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,134400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,134500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,134600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260526,134700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,134800,0.5682,0.5682,0.5681,0.5681
CADCHF,20260526,134900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,135000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,135100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,135200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,135300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,135400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,135500,0.5682,0.5683,0.5682,0.5683
CADCHF,20260526,135600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260526,135700,0.5683,0.5683,0.5682,0.5682
CADCHF,20260526,135800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,135900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,140000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,140100,0.5683,0.5683,0.5682,0.5683
CADCHF,20260526,140200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,140300,0.5682,0.5682,0.5681,0.5681
CADCHF,20260526,140400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,140500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,140600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,140700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,140800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,140900,0.5681,0.5682,0.5681,0.5682
CADCHF,20260526,141000,0.5681,0.5682,0.5681,0.5682
CADCHF,20260526,141100,0.5681,0.5682,0.5681,0.5682
CADCHF,20260526,141200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,141300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,141400,0.5681,0.5681,0.5680,0.5681
CADCHF,20260526,141500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,141600,0.5682,0.5682,0.5681,0.5682
CADCHF,20260526,141700,0.5682,0.5682,0.5681,0.5681
CADCHF,20260526,141800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,141900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,142000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,142100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260526,142200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,142300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,142400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,142500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260526,142600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260526,142700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,142800,0.5679,0.5679,0.5678,0.5678
CADCHF,20260526,142900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260526,143000,0.5678,0.5679,0.5678,0.5679
CADCHF,20260526,143100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,143200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,143300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,143400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,143500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260526,143600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,143700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,143800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,143900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,144000,0.5679,0.5679,0.5678,0.5678
CADCHF,20260526,144100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260526,144200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,144300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,144400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,144500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,144600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,144700,0.5678,0.5678,0.5677,0.5677
CADCHF,20260526,144800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,144900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,145000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260526,145100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260526,145200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260526,145300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,145400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,145500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,145600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,145700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,145800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,145900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,150000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,150100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,150200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,150300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,150400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,150500,0.5678,0.5679,0.5678,0.5679
CADCHF,20260526,150600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,150700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,150800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,150900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260526,151000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,151100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,151200,0.5678,0.5679,0.5678,0.5679
CADCHF,20260526,151300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,151400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,151500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,151600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,151700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260526,151800,0.5680,0.5681,0.5680,0.5681
CADCHF,20260526,151900,0.5680,0.5681,0.5680,0.5680
CADCHF,20260526,152000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260526,152100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,152200,0.5678,0.5678,0.5677,0.5677
CADCHF,20260526,152300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,152400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,152500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,152600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,152700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260526,152800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260526,152900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260526,153000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,153100,0.5680,0.5680,0.5678,0.5678
CADCHF,20260526,153200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,153300,0.5679,0.5680,0.5679,0.5680
CADCHF,20260526,153400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260526,153500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,153600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,153700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260526,153800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,153900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260526,154000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,154100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260526,154200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260526,154300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,154400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,154500,0.5682,0.5682,0.5681,0.5681
CADCHF,20260526,154600,0.5682,0.5682,0.5681,0.5681
CADCHF,20260526,154700,0.5681,0.5682,0.5681,0.5682
CADCHF,20260526,154800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,154900,0.5681,0.5682,0.5681,0.5681
CADCHF,20260526,155000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,155100,0.5681,0.5682,0.5681,0.5682
CADCHF,20260526,155200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260526,155300,0.5683,0.5684,0.5683,0.5683
CADCHF,20260526,155400,0.5684,0.5686,0.5684,0.5686
CADCHF,20260526,155500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,155600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,155700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,155800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,155900,0.5683,0.5684,0.5683,0.5684
CADCHF,20260526,160000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,160100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,160200,0.5685,0.5685,0.5684,0.5684
CADCHF,20260526,160300,0.5685,0.5685,0.5684,0.5684
CADCHF,20260526,160400,0.5684,0.5685,0.5683,0.5683
CADCHF,20260526,160500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,160600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260526,160700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,160800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,160900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260526,161000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,161100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260526,161200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260526,161300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,161400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,161500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,161600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,161700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,161800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,161900,0.5685,0.5686,0.5685,0.5686
CADCHF,20260526,162000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,162100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,162200,0.5687,0.5687,0.5685,0.5685
CADCHF,20260526,162300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,162400,0.5684,0.5685,0.5684,0.5685
CADCHF,20260526,162500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,162600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260526,162700,0.5684,0.5684,0.5683,0.5684
CADCHF,20260526,162800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,162900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,163000,0.5685,0.5685,0.5684,0.5684
CADCHF,20260526,163100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,163200,0.5683,0.5684,0.5683,0.5683
CADCHF,20260526,163300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,163400,0.5681,0.5683,0.5681,0.5683
CADCHF,20260526,163500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,163600,0.5682,0.5682,0.5681,0.5681
CADCHF,20260526,163700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260526,163800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,163900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,164000,0.5682,0.5683,0.5682,0.5682
CADCHF,20260526,164100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,164200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260526,164300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260526,164400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,164500,0.5682,0.5683,0.5682,0.5683
CADCHF,20260526,164600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,164700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,164800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,164900,0.5683,0.5684,0.5683,0.5684
CADCHF,20260526,165000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,165100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,165200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,165300,0.5685,0.5685,0.5684,0.5684
CADCHF,20260526,165400,0.5685,0.5686,0.5685,0.5686
CADCHF,20260526,165500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,165600,0.5686,0.5686,0.5683,0.5683
CADCHF,20260526,165700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,165800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260526,165900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,170000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,170100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,170200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,170300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,170400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,170500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,170600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,170700,0.5686,0.5686,0.5685,0.5685
CADCHF,20260526,170800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,170900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,171000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,171100,0.5686,0.5686,0.5685,0.5685
CADCHF,20260526,171200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,171300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,171400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,171500,0.5684,0.5685,0.5684,0.5685
CADCHF,20260526,171600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260526,171700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,171800,0.5685,0.5686,0.5685,0.5686
CADCHF,20260526,171900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,172000,0.5685,0.5686,0.5685,0.5686
CADCHF,20260526,172100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,172200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,172300,0.5685,0.5686,0.5685,0.5686
CADCHF,20260526,172400,0.5685,0.5686,0.5685,0.5686
CADCHF,20260526,172500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,172600,0.5686,0.5687,0.5686,0.5687
CADCHF,20260526,172700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,172800,0.5686,0.5687,0.5686,0.5687
CADCHF,20260526,172900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,173000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,173100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,173200,0.5687,0.5687,0.5686,0.5687
CADCHF,20260526,173300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260526,173400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260526,173500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260526,173600,0.5688,0.5689,0.5688,0.5689
CADCHF,20260526,173700,0.5689,0.5690,0.5689,0.5690
CADCHF,20260526,173800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260526,173900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260526,174000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260526,174100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260526,174200,0.5690,0.5691,0.5690,0.5691
CADCHF,20260526,174300,0.5690,0.5691,0.5690,0.5691
CADCHF,20260526,174400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260526,174500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260526,174600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260526,174700,0.5691,0.5691,0.5690,0.5690
CADCHF,20260526,174800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,174900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,175000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260526,175100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,175200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,175300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,175400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,175500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,175600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,175700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,175800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260526,175900,0.5691,0.5691,0.5690,0.5690
CADCHF,20260526,180000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260526,180100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,180200,0.5689,0.5690,0.5689,0.5689
CADCHF,20260526,180300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260526,180400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,180500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,180600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,180700,0.5690,0.5690,0.5689,0.5689
CADCHF,20260526,180800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260526,180900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260526,181000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260526,181100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260526,181200,0.5690,0.5690,0.5689,0.5689
CADCHF,20260526,181300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260526,181400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260526,181500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260526,181600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,181700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,181800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,181900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260526,182000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260526,182100,0.5689,0.5689,0.5688,0.5688
CADCHF,20260526,182200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260526,182300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260526,182400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260526,182500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260526,182600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260526,182700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,182800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,182900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,183000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,183100,0.5686,0.5686,0.5685,0.5685
CADCHF,20260526,183200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,183300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,183400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,183500,0.5684,0.5685,0.5684,0.5685
CADCHF,20260526,183600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,183700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,183800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260526,183900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,184000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,184100,0.5685,0.5685,0.5684,0.5684
CADCHF,20260526,184200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260526,184300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,184400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,184500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,184600,0.5688,0.5688,0.5687,0.5688
CADCHF,20260526,184700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260526,184800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260526,184900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260526,185000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260526,185100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260526,185200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,185300,0.5687,0.5687,0.5686,0.5686
CADCHF,20260526,185400,0.5685,0.5686,0.5685,0.5686
CADCHF,20260526,185500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,185600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,185700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,185800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,185900,0.5687,0.5687,0.5686,0.5686
CADCHF,20260526,190000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,190100,0.5685,0.5686,0.5685,0.5686
CADCHF,20260526,190200,0.5686,0.5686,0.5685,0.5685
CADCHF,20260526,190300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,190400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,190500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,190600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,190700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,190800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,190900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,191000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,191100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,191200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,191300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,191400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,191500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,191600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,191700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,191800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,191900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,192000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,192100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,192200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,192300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,192400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,192500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,192600,0.5686,0.5687,0.5686,0.5686
CADCHF,20260526,192700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,192800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,192900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,193000,0.5685,0.5686,0.5685,0.5686
CADCHF,20260526,193100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,193200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,193300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,193400,0.5684,0.5685,0.5684,0.5685
CADCHF,20260526,193500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,193600,0.5684,0.5685,0.5684,0.5684
CADCHF,20260526,193700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,193800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,193900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,194000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,194100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,194200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,194300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,194400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,194500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,194600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,194700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,194800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,194900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,195000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,195100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,195200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,195300,0.5685,0.5685,0.5684,0.5684
CADCHF,20260526,195400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,195500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,195600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,195700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,195800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,195900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,200000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,200100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,200200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,200300,0.5684,0.5685,0.5684,0.5685
CADCHF,20260526,200400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,200500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,200600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,200700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,200800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,200900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,201000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,201100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,201200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,201300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,201400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,201500,0.5684,0.5685,0.5684,0.5685
CADCHF,20260526,201600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,201700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,201800,0.5685,0.5685,0.5684,0.5684
CADCHF,20260526,201900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,202000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260526,202100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,202200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,202300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,202400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,202500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,202600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,202700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,202800,0.5683,0.5684,0.5683,0.5684
CADCHF,20260526,202900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,203000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,203100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,203200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,203300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,203400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,203500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,203600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,203700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,203800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,203900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,204000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,204100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,204200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,204300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,204400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,204500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,204600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,204700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,204800,0.5685,0.5685,0.5684,0.5684
CADCHF,20260526,204900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,205000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,205100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,205200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,205300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,205400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,205500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,205600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260526,205700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,205800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,205900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,210000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,210100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,210200,0.5684,0.5685,0.5684,0.5684
CADCHF,20260526,210300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,210400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,210500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,210600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,210700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260526,210800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,210900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,211000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,211100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,211200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,211300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,211400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,211500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,211600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,211700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,211800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,211900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,212000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,212100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,212200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,212300,0.5685,0.5685,0.5684,0.5684
CADCHF,20260526,212400,0.5685,0.5685,0.5684,0.5684
CADCHF,20260526,212500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,212600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260526,212700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,212800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,212900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,213000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,213100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,213200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,213300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,213400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,213500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,213600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,213700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,213800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,213900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,214000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,214100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,214200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,214300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,214400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,214500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,214600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,214700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,214800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,214900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,215000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,215100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,215200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,215300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,215400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,215500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,215600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,215700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,215800,0.5685,0.5686,0.5685,0.5686
CADCHF,20260526,215900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,220000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,220100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,220200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,220300,0.5687,0.5687,0.5685,0.5685
CADCHF,20260526,220400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,220500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,220600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,220700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,220800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,220900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,221000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,221100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,221200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,221300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,221400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,221500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,221600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,221700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,221800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,221900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,222000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,222100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,222200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,222300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,222400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,222500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,222600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,222700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,222800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,222900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,223000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,223100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,223200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,223300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,223400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,223500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,223600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,223700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,223800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,223900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,224000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,224100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,224200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,224300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,224400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,224500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,224600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,224700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,224800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,224900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,225000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,225100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,225200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,225300,0.5685,0.5685,0.5684,0.5684
CADCHF,20260526,225400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,225500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,225600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,225700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,225800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,225900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260526,230000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,230100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,230200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,230300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,230400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,230500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,230600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,230700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,230800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,230900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,231000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,231100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,231200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,231300,0.5687,0.5688,0.5687,0.5688
CADCHF,20260526,231400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,231500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,231600,0.5686,0.5686,0.5685,0.5685
CADCHF,20260526,231700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,231800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,231900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,232000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,232100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,232200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,232300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,232400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,232500,0.5686,0.5686,0.5685,0.5685
CADCHF,20260526,232600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260526,232700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,232800,0.5685,0.5686,0.5685,0.5686
CADCHF,20260526,232900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,233000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,233100,0.5686,0.5686,0.5685,0.5685
CADCHF,20260526,233200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,233300,0.5684,0.5685,0.5684,0.5685
CADCHF,20260526,233400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,233500,0.5684,0.5685,0.5684,0.5685
CADCHF,20260526,233600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,233700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,233800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,233900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,234000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,234100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,234200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260526,234300,0.5686,0.5686,0.5685,0.5685
CADCHF,20260526,234400,0.5686,0.5686,0.5685,0.5685
CADCHF,20260526,234500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,234600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260526,234700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,234800,0.5685,0.5686,0.5685,0.5686
CADCHF,20260526,234900,0.5685,0.5686,0.5685,0.5685
CADCHF,20260526,235000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260526,235100,0.5686,0.5687,0.5686,0.5687
CADCHF,20260526,235200,0.5686,0.5687,0.5686,0.5686
CADCHF,20260526,235300,0.5687,0.5687,0.5686,0.5686
CADCHF,20260526,235400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260526,235500,0.5685,0.5686,0.5685,0.5685
CADCHF,20260526,235600,0.5686,0.5687,0.5686,0.5687
CADCHF,20260526,235700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,235800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260526,235900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,000000,0.5687,0.5687,0.5686,0.5687
CADJPY,20260526,000100,115.07,115.11,115.07,115.11
CADJPY,20260526,000200,115.10,115.11,115.10,115.11
CADJPY,20260526,000300,115.11,115.11,115.11,115.11
CADJPY,20260526,000400,115.11,115.11,115.11,115.11
CADJPY,20260526,000500,115.12,115.12,115.12,115.12
CADJPY,20260526,000600,115.12,115.12,115.12,115.12
CADJPY,20260526,000700,115.12,115.12,115.12,115.12
CADJPY,20260526,000800,115.12,115.12,115.11,115.11
CADJPY,20260526,000900,115.10,115.10,115.10,115.10
CADJPY,20260526,001000,115.10,115.10,115.10,115.10
CADJPY,20260526,001100,115.10,115.10,115.10,115.10
CADJPY,20260526,001200,115.10,115.10,115.08,115.08
CADJPY,20260526,001300,115.08,115.08,115.08,115.08
CADJPY,20260526,001400,115.08,115.08,115.08,115.08
CADJPY,20260526,001500,115.08,115.09,115.08,115.09
CADJPY,20260526,001600,115.09,115.09,115.09,115.09
CADJPY,20260526,001700,115.08,115.08,115.08,115.08
CADJPY,20260526,001800,115.07,115.07,115.07,115.07
CADJPY,20260526,001900,115.07,115.07,115.07,115.07
CADJPY,20260526,002000,115.07,115.07,115.07,115.07
CADJPY,20260526,002100,115.07,115.07,115.07,115.07
CADJPY,20260526,002200,115.07,115.08,115.07,115.08
CADJPY,20260526,002300,115.08,115.08,115.08,115.08
CADJPY,20260526,002400,115.08,115.08,115.08,115.08
CADJPY,20260526,002500,115.08,115.08,115.08,115.08
CADJPY,20260526,002600,115.08,115.08,115.08,115.08
CADJPY,20260526,002700,115.08,115.08,115.08,115.08
CADJPY,20260526,002800,115.08,115.08,115.08,115.08
CADJPY,20260526,002900,115.08,115.08,115.08,115.08
CADJPY,20260526,003000,115.08,115.09,115.08,115.09
CADJPY,20260526,003100,115.09,115.09,115.09,115.09
CADJPY,20260526,003200,115.10,115.10,115.10,115.10
CADJPY,20260526,003300,115.09,115.10,115.09,115.10
CADJPY,20260526,003400,115.10,115.10,115.10,115.10
CADJPY,20260526,003500,115.11,115.11,115.11,115.11
CADJPY,20260526,003600,115.11,115.11,115.11,115.11
CADJPY,20260526,003700,115.11,115.11,115.11,115.11
CADJPY,20260526,003800,115.11,115.11,115.11,115.11
CADJPY,20260526,003900,115.11,115.11,115.10,115.10
CADJPY,20260526,004000,115.10,115.10,115.10,115.10
CADJPY,20260526,004100,115.10,115.10,115.10,115.10
CADJPY,20260526,004200,115.10,115.10,115.10,115.10
CADJPY,20260526,004300,115.10,115.10,115.10,115.10
CADJPY,20260526,004400,115.10,115.10,115.10,115.10
CADJPY,20260526,004500,115.10,115.10,115.10,115.10
CADJPY,20260526,004600,115.10,115.10,115.10,115.10
CADJPY,20260526,004700,115.10,115.10,115.10,115.10
CADJPY,20260526,004800,115.10,115.10,115.10,115.10
CADJPY,20260526,004900,115.10,115.10,115.10,115.10
CADJPY,20260526,005000,115.10,115.10,115.10,115.10
CADJPY,20260526,005100,115.10,115.10,115.10,115.10
CADJPY,20260526,005200,115.10,115.10,115.10,115.10
CADJPY,20260526,005300,115.10,115.10,115.10,115.10
CADJPY,20260526,005400,115.10,115.10,115.10,115.10
CADJPY,20260526,005500,115.10,115.10,115.10,115.10
CADJPY,20260526,005600,115.10,115.10,115.10,115.10
CADJPY,20260526,005700,115.10,115.10,115.10,115.10
CADJPY,20260526,005800,115.10,115.10,115.10,115.10
CADJPY,20260526,005900,115.10,115.10,115.10,115.10
CADJPY,20260526,010000,115.10,115.10,115.10,115.10
CADJPY,20260526,010100,115.10,115.10,115.10,115.10
CADJPY,20260526,010200,115.10,115.10,115.10,115.10
CADJPY,20260526,010300,115.11,115.11,115.11,115.11
CADJPY,20260526,010400,115.11,115.11,115.11,115.11
CADJPY,20260526,010500,115.11,115.11,115.11,115.11
CADJPY,20260526,010600,115.11,115.11,115.11,115.11
CADJPY,20260526,010700,115.11,115.11,115.11,115.11
CADJPY,20260526,010800,115.11,115.11,115.11,115.11
CADJPY,20260526,010900,115.11,115.11,115.11,115.11
CADJPY,20260526,011000,115.11,115.11,115.11,115.11
CADJPY,20260526,011100,115.11,115.11,115.11,115.11
CADJPY,20260526,011200,115.11,115.11,115.11,115.11
CADJPY,20260526,011300,115.10,115.10,115.10,115.10
CADJPY,20260526,011400,115.10,115.10,115.10,115.10
CADJPY,20260526,011500,115.10,115.10,115.10,115.10
CADJPY,20260526,011600,115.10,115.10,115.10,115.10
CADJPY,20260526,011700,115.10,115.10,115.10,115.10
CADJPY,20260526,011800,115.10,115.10,115.10,115.10
CADJPY,20260526,011900,115.10,115.10,115.10,115.10
CADJPY,20260526,012000,115.10,115.10,115.10,115.10
CADJPY,20260526,012100,115.10,115.10,115.10,115.10
CADJPY,20260526,012200,115.10,115.10,115.10,115.10
CADJPY,20260526,012300,115.10,115.10,115.10,115.10
CADJPY,20260526,012400,115.10,115.10,115.10,115.10
CADJPY,20260526,012500,115.11,115.12,115.11,115.12
CADJPY,20260526,012600,115.12,115.12,115.12,115.12
CADJPY,20260526,012700,115.11,115.11,115.11,115.11
CADJPY,20260526,012800,115.11,115.11,115.11,115.11
CADJPY,20260526,012900,115.11,115.12,115.11,115.12
CADJPY,20260526,013000,115.11,115.11,115.11,115.11
CADJPY,20260526,013100,115.11,115.12,115.11,115.12
CADJPY,20260526,013200,115.12,115.12,115.12,115.12
CADJPY,20260526,013300,115.12,115.12,115.11,115.12
CADJPY,20260526,013400,115.11,115.11,115.11,115.11
CADJPY,20260526,013500,115.12,115.12,115.12,115.12
CADJPY,20260526,013600,115.12,115.12,115.12,115.12
CADJPY,20260526,013700,115.12,115.12,115.12,115.12
CADJPY,20260526,013800,115.12,115.12,115.11,115.11
CADJPY,20260526,013900,115.11,115.11,115.11,115.11
CADJPY,20260526,014000,115.11,115.11,115.11,115.11
CADJPY,20260526,014100,115.11,115.11,115.11,115.11
CADJPY,20260526,014200,115.11,115.11,115.11,115.11
CADJPY,20260526,014300,115.10,115.10,115.10,115.10
CADJPY,20260526,014400,115.10,115.10,115.10,115.10
CADJPY,20260526,014500,115.10,115.10,115.10,115.10
CADJPY,20260526,014600,115.10,115.10,115.09,115.09
CADJPY,20260526,014700,115.09,115.10,115.09,115.10
CADJPY,20260526,014800,115.09,115.09,115.09,115.09
CADJPY,20260526,014900,115.08,115.09,115.08,115.09
CADJPY,20260526,015000,115.08,115.08,115.08,115.08
CADJPY,20260526,015100,115.08,115.09,115.08,115.09
CADJPY,20260526,015200,115.09,115.09,115.09,115.09
CADJPY,20260526,015300,115.08,115.08,115.08,115.08
CADJPY,20260526,015400,115.08,115.08,115.08,115.08
CADJPY,20260526,015500,115.08,115.08,115.08,115.08
CADJPY,20260526,015600,115.08,115.08,115.08,115.08
CADJPY,20260526,015700,115.08,115.08,115.08,115.08
CADJPY,20260526,015800,115.08,115.08,115.08,115.08
CADJPY,20260526,015900,115.08,115.10,115.08,115.10
CADJPY,20260526,020000,115.10,115.10,115.10,115.10
CADJPY,20260526,020100,115.09,115.09,115.09,115.09
CADJPY,20260526,020200,115.09,115.09,115.09,115.09
CADJPY,20260526,020300,115.10,115.10,115.09,115.09
CADJPY,20260526,020400,115.09,115.09,115.08,115.08
CADJPY,20260526,020500,115.08,115.08,115.08,115.08
CADJPY,20260526,020600,115.08,115.09,115.08,115.09
CADJPY,20260526,020700,115.10,115.10,115.10,115.10
CADJPY,20260526,020800,115.10,115.10,115.10,115.10
CADJPY,20260526,020900,115.10,115.10,115.10,115.10
CADJPY,20260526,021000,115.11,115.11,115.10,115.10
CADJPY,20260526,021100,115.11,115.11,115.11,115.11
CADJPY,20260526,021200,115.11,115.11,115.11,115.11
CADJPY,20260526,021300,115.12,115.12,115.11,115.12
CADJPY,20260526,021400,115.12,115.12,115.12,115.12
CADJPY,20260526,021500,115.11,115.11,115.11,115.11
CADJPY,20260526,021600,115.11,115.11,115.11,115.11
CADJPY,20260526,021700,115.11,115.11,115.10,115.10
CADJPY,20260526,021800,115.10,115.10,115.10,115.10
CADJPY,20260526,021900,115.10,115.10,115.10,115.10
CADJPY,20260526,022000,115.10,115.10,115.10,115.10
CADJPY,20260526,022100,115.10,115.10,115.10,115.10
CADJPY,20260526,022200,115.11,115.11,115.11,115.11
CADJPY,20260526,022300,115.10,115.10,115.10,115.10
CADJPY,20260526,022400,115.10,115.10,115.10,115.10
CADJPY,20260526,022500,115.10,115.10,115.10,115.10
CADJPY,20260526,022600,115.10,115.10,115.10,115.10
CADJPY,20260526,022700,115.10,115.10,115.10,115.10
CADJPY,20260526,022800,115.10,115.10,115.09,115.09
CADJPY,20260526,022900,115.10,115.11,115.10,115.11
CADJPY,20260526,023000,115.11,115.11,115.11,115.11
CADJPY,20260526,023100,115.11,115.11,115.10,115.10
CADJPY,20260526,023200,115.10,115.10,115.10,115.10
CADJPY,20260526,023300,115.10,115.10,115.10,115.10
CADJPY,20260526,023400,115.09,115.09,115.09,115.09
CADJPY,20260526,023500,115.09,115.10,115.09,115.10
CADJPY,20260526,023600,115.09,115.09,115.09,115.09
CADJPY,20260526,023700,115.10,115.10,115.10,115.10
CADJPY,20260526,023800,115.10,115.10,115.10,115.10
CADJPY,20260526,023900,115.10,115.10,115.10,115.10
CADJPY,20260526,024000,115.10,115.10,115.10,115.10
CADJPY,20260526,024100,115.10,115.10,115.10,115.10
CADJPY,20260526,024200,115.09,115.10,115.09,115.10
CADJPY,20260526,024300,115.10,115.10,115.10,115.10
CADJPY,20260526,024400,115.10,115.10,115.10,115.10
CADJPY,20260526,024500,115.10,115.10,115.10,115.10
CADJPY,20260526,024600,115.09,115.09,115.09,115.09
CADJPY,20260526,024700,115.09,115.10,115.09,115.10
CADJPY,20260526,024800,115.10,115.10,115.10,115.10
CADJPY,20260526,024900,115.10,115.10,115.10,115.10
CADJPY,20260526,025000,115.10,115.10,115.10,115.10
CADJPY,20260526,025100,115.11,115.11,115.11,115.11
CADJPY,20260526,025200,115.11,115.11,115.11,115.11
CADJPY,20260526,025300,115.11,115.12,115.11,115.12
CADJPY,20260526,025400,115.11,115.11,115.11,115.11
CADJPY,20260526,025500,115.12,115.13,115.12,115.13
CADJPY,20260526,025600,115.13,115.13,115.13,115.13
CADJPY,20260526,025700,115.13,115.13,115.13,115.13
CADJPY,20260526,025800,115.13,115.13,115.13,115.13
CADJPY,20260526,025900,115.13,115.13,115.13,115.13
CADJPY,20260526,030000,115.13,115.13,115.13,115.13
CADJPY,20260526,030100,115.14,115.14,115.14,115.14
CADJPY,20260526,030200,115.14,115.14,115.14,115.14
CADJPY,20260526,030300,115.15,115.15,115.14,115.14
CADJPY,20260526,030400,115.14,115.14,115.14,115.14
CADJPY,20260526,030500,115.14,115.14,115.14,115.14
CADJPY,20260526,030600,115.14,115.14,115.14,115.14
CADJPY,20260526,030700,115.13,115.14,115.13,115.14
CADJPY,20260526,030800,115.13,115.13,115.13,115.13
CADJPY,20260526,030900,115.13,115.13,115.13,115.13
CADJPY,20260526,031000,115.13,115.13,115.13,115.13
CADJPY,20260526,031100,115.13,115.13,115.13,115.13
CADJPY,20260526,031200,115.14,115.14,115.14,115.14
CADJPY,20260526,031300,115.14,115.14,115.14,115.14
CADJPY,20260526,031400,115.14,115.14,115.14,115.14
CADJPY,20260526,031500,115.14,115.14,115.12,115.13
CADJPY,20260526,031600,115.12,115.13,115.12,115.13
CADJPY,20260526,031700,115.13,115.13,115.13,115.13
CADJPY,20260526,031800,115.13,115.13,115.13,115.13
CADJPY,20260526,031900,115.13,115.13,115.13,115.13
CADJPY,20260526,032000,115.13,115.13,115.11,115.11
CADJPY,20260526,032100,115.12,115.12,115.12,115.12
CADJPY,20260526,032200,115.11,115.12,115.11,115.11
CADJPY,20260526,032300,115.12,115.12,115.12,115.12
CADJPY,20260526,032400,115.12,115.12,115.12,115.12
CADJPY,20260526,032500,115.12,115.12,115.12,115.12
CADJPY,20260526,032600,115.12,115.12,115.12,115.12
CADJPY,20260526,032700,115.12,115.12,115.11,115.11
CADJPY,20260526,032800,115.11,115.11,115.11,115.11
CADJPY,20260526,032900,115.11,115.11,115.11,115.11
CADJPY,20260526,033000,115.11,115.11,115.10,115.10
CADJPY,20260526,033100,115.11,115.11,115.10,115.10
CADJPY,20260526,033200,115.10,115.10,115.10,115.10
CADJPY,20260526,033300,115.10,115.10,115.10,115.10
CADJPY,20260526,033400,115.10,115.10,115.10,115.10
CADJPY,20260526,033500,115.09,115.09,115.09,115.09
CADJPY,20260526,033600,115.09,115.09,115.09,115.09
CADJPY,20260526,033700,115.09,115.09,115.09,115.09
CADJPY,20260526,033800,115.09,115.09,115.09,115.09
CADJPY,20260526,033900,115.09,115.09,115.09,115.09
CADJPY,20260526,034000,115.09,115.09,115.09,115.09
CADJPY,20260526,034100,115.09,115.09,115.09,115.09
CADJPY,20260526,034200,115.09,115.09,115.09,115.09
CADJPY,20260526,034300,115.09,115.09,115.08,115.08
CADJPY,20260526,034400,115.08,115.09,115.08,115.09
CADJPY,20260526,034500,115.09,115.09,115.09,115.09
CADJPY,20260526,034600,115.09,115.09,115.09,115.09
CADJPY,20260526,034700,115.09,115.09,115.09,115.09
CADJPY,20260526,034800,115.09,115.09,115.09,115.09
CADJPY,20260526,034900,115.09,115.09,115.09,115.09
CADJPY,20260526,035000,115.09,115.09,115.09,115.09
CADJPY,20260526,035100,115.09,115.09,115.09,115.09
CADJPY,20260526,035200,115.09,115.09,115.09,115.09
CADJPY,20260526,035300,115.09,115.09,115.09,115.09
CADJPY,20260526,035400,115.09,115.09,115.09,115.09
CADJPY,20260526,035500,115.09,115.09,115.09,115.09
CADJPY,20260526,035600,115.09,115.09,115.09,115.09
CADJPY,20260526,035700,115.09,115.09,115.09,115.09
CADJPY,20260526,035800,115.09,115.09,115.09,115.09
CADJPY,20260526,035900,115.09,115.09,115.09,115.09
CADJPY,20260526,040000,115.09,115.09,115.09,115.09
CADJPY,20260526,040100,115.09,115.09,115.09,115.09
CADJPY,20260526,040200,115.09,115.09,115.09,115.09
CADJPY,20260526,040300,115.09,115.09,115.09,115.09
CADJPY,20260526,040400,115.08,115.09,115.08,115.09
CADJPY,20260526,040500,115.09,115.09,115.09,115.09
CADJPY,20260526,040600,115.09,115.09,115.09,115.09
CADJPY,20260526,040700,115.09,115.09,115.09,115.09
CADJPY,20260526,040800,115.09,115.09,115.09,115.09
CADJPY,20260526,040900,115.09,115.09,115.09,115.09
CADJPY,20260526,041000,115.09,115.09,115.09,115.09
CADJPY,20260526,041100,115.09,115.09,115.09,115.09
CADJPY,20260526,041200,115.09,115.09,115.09,115.09
CADJPY,20260526,041300,115.09,115.09,115.09,115.09
CADJPY,20260526,041400,115.09,115.09,115.09,115.09
CADJPY,20260526,041500,115.08,115.08,115.08,115.08
CADJPY,20260526,041600,115.08,115.08,115.08,115.08
CADJPY,20260526,041700,115.08,115.08,115.08,115.08
CADJPY,20260526,041800,115.08,115.08,115.08,115.08
CADJPY,20260526,041900,115.08,115.08,115.08,115.08
CADJPY,20260526,042000,115.08,115.08,115.08,115.08
CADJPY,20260526,042100,115.08,115.08,115.08,115.08
CADJPY,20260526,042200,115.07,115.08,115.07,115.08
CADJPY,20260526,042300,115.08,115.08,115.08,115.08
CADJPY,20260526,042400,115.08,115.08,115.08,115.08
CADJPY,20260526,042500,115.08,115.08,115.08,115.08
CADJPY,20260526,042600,115.07,115.07,115.07,115.07
CADJPY,20260526,042700,115.07,115.07,115.07,115.07
CADJPY,20260526,042800,115.07,115.07,115.07,115.07
CADJPY,20260526,042900,115.07,115.08,115.07,115.08
CADJPY,20260526,043000,115.07,115.07,115.07,115.07
CADJPY,20260526,043100,115.07,115.07,115.07,115.07
CADJPY,20260526,043200,115.07,115.07,115.07,115.07
CADJPY,20260526,043300,115.07,115.07,115.07,115.07
CADJPY,20260526,043400,115.07,115.07,115.07,115.07
CADJPY,20260526,043500,115.07,115.07,115.07,115.07
CADJPY,20260526,043600,115.07,115.07,115.07,115.07
CADJPY,20260526,043700,115.07,115.07,115.07,115.07
CADJPY,20260526,043800,115.07,115.07,115.07,115.07
CADJPY,20260526,043900,115.07,115.07,115.07,115.07
CADJPY,20260526,044000,115.07,115.08,115.07,115.08
CADJPY,20260526,044100,115.07,115.07,115.07,115.07
CADJPY,20260526,044200,115.07,115.07,115.07,115.07
CADJPY,20260526,044300,115.07,115.07,115.07,115.07
CADJPY,20260526,044400,115.08,115.08,115.07,115.08
CADJPY,20260526,044500,115.08,115.08,115.08,115.08
CADJPY,20260526,044600,115.08,115.08,115.08,115.08
CADJPY,20260526,044700,115.08,115.08,115.08,115.08
CADJPY,20260526,044800,115.08,115.08,115.08,115.08
CADJPY,20260526,044900,115.07,115.07,115.07,115.07
CADJPY,20260526,045000,115.07,115.07,115.07,115.07
CADJPY,20260526,045100,115.07,115.07,115.07,115.07
CADJPY,20260526,045200,115.07,115.07,115.07,115.07
CADJPY,20260526,045300,115.07,115.07,115.07,115.07
CADJPY,20260526,045400,115.07,115.07,115.07,115.07
CADJPY,20260526,045500,115.07,115.07,115.06,115.06
CADJPY,20260526,045600,115.06,115.06,115.06,115.06
CADJPY,20260526,045700,115.06,115.06,115.06,115.06
CADJPY,20260526,045800,115.06,115.07,115.06,115.07
CADJPY,20260526,045900,115.07,115.07,115.07,115.07
CADJPY,20260526,050000,115.06,115.07,115.06,115.07
CADJPY,20260526,050100,115.06,115.06,115.06,115.06
CADJPY,20260526,050200,115.07,115.07,115.07,115.07
CADJPY,20260526,050300,115.07,115.07,115.07,115.07
CADJPY,20260526,050400,115.07,115.07,115.07,115.07
CADJPY,20260526,050500,115.07,115.07,115.07,115.07
CADJPY,20260526,050600,115.07,115.07,115.06,115.06
CADJPY,20260526,050700,115.06,115.06,115.06,115.06
CADJPY,20260526,050800,115.06,115.06,115.06,115.06
CADJPY,20260526,050900,115.06,115.06,115.06,115.06
CADJPY,20260526,051000,115.07,115.07,115.06,115.06
CADJPY,20260526,051100,115.06,115.06,115.06,115.06
CADJPY,20260526,051200,115.06,115.06,115.06,115.06
CADJPY,20260526,051300,115.06,115.06,115.06,115.06
CADJPY,20260526,051400,115.06,115.06,115.06,115.06
CADJPY,20260526,051500,115.06,115.06,115.06,115.06
CADJPY,20260526,051600,115.06,115.06,115.06,115.06
CADJPY,20260526,051700,115.06,115.06,115.06,115.06
CADJPY,20260526,051800,115.06,115.06,115.06,115.06
CADJPY,20260526,051900,115.05,115.05,115.05,115.05
CADJPY,20260526,052000,115.06,115.06,115.06,115.06
CADJPY,20260526,052100,115.06,115.06,115.06,115.06
CADJPY,20260526,052200,115.06,115.06,115.06,115.06
CADJPY,20260526,052300,115.06,115.06,115.06,115.06
CADJPY,20260526,052400,115.06,115.06,115.06,115.06
CADJPY,20260526,052500,115.06,115.06,115.06,115.06
CADJPY,20260526,052600,115.06,115.06,115.06,115.06
CADJPY,20260526,052700,115.06,115.06,115.06,115.06
CADJPY,20260526,052800,115.06,115.06,115.06,115.06
CADJPY,20260526,052900,115.06,115.06,115.06,115.06
CADJPY,20260526,053000,115.06,115.06,115.06,115.06
CADJPY,20260526,053100,115.06,115.07,115.06,115.07
CADJPY,20260526,053200,115.07,115.07,115.07,115.07
CADJPY,20260526,053300,115.07,115.07,115.07,115.07
CADJPY,20260526,053400,115.07,115.07,115.07,115.07
CADJPY,20260526,053500,115.06,115.06,115.06,115.06
CADJPY,20260526,053600,115.06,115.06,115.06,115.06
CADJPY,20260526,053700,115.06,115.06,115.06,115.06
CADJPY,20260526,053800,115.06,115.06,115.06,115.06
CADJPY,20260526,053900,115.06,115.07,115.06,115.07
CADJPY,20260526,054000,115.07,115.07,115.07,115.07
CADJPY,20260526,054100,115.07,115.07,115.07,115.07
CADJPY,20260526,054200,115.07,115.07,115.07,115.07
CADJPY,20260526,054300,115.07,115.07,115.07,115.07
CADJPY,20260526,054400,115.07,115.07,115.07,115.07
CADJPY,20260526,054500,115.07,115.07,115.07,115.07
CADJPY,20260526,054600,115.07,115.07,115.07,115.07
CADJPY,20260526,054700,115.06,115.06,115.06,115.06
CADJPY,20260526,054800,115.06,115.06,115.06,115.06
CADJPY,20260526,054900,115.06,115.06,115.06,115.06
CADJPY,20260526,055000,115.06,115.06,115.06,115.06
CADJPY,20260526,055100,115.06,115.06,115.06,115.06
CADJPY,20260526,055200,115.06,115.06,115.06,115.06
CADJPY,20260526,055300,115.06,115.07,115.06,115.06
CADJPY,20260526,055400,115.07,115.07,115.07,115.07
CADJPY,20260526,055500,115.07,115.07,115.07,115.07
CADJPY,20260526,055600,115.07,115.07,115.07,115.07
CADJPY,20260526,055700,115.07,115.07,115.07,115.07
CADJPY,20260526,055800,115.07,115.07,115.07,115.07
CADJPY,20260526,055900,115.07,115.07,115.07,115.07
CADJPY,20260526,060000,115.07,115.07,115.07,115.07
CADJPY,20260526,060100,115.07,115.07,115.07,115.07
CADJPY,20260526,060200,115.07,115.07,115.07,115.07
CADJPY,20260526,060300,115.07,115.07,115.07,115.07
CADJPY,20260526,060400,115.07,115.08,115.07,115.08
CADJPY,20260526,060500,115.08,115.08,115.08,115.08
CADJPY,20260526,060600,115.08,115.08,115.06,115.06
CADJPY,20260526,060700,115.06,115.06,115.06,115.06
CADJPY,20260526,060800,115.06,115.06,115.06,115.06
CADJPY,20260526,060900,115.06,115.06,115.06,115.06
CADJPY,20260526,061000,115.07,115.07,115.07,115.07
CADJPY,20260526,061100,115.07,115.07,115.07,115.07
CADJPY,20260526,061200,115.07,115.07,115.07,115.07
CADJPY,20260526,061300,115.07,115.07,115.07,115.07
CADJPY,20260526,061400,115.07,115.07,115.07,115.07
CADJPY,20260526,061500,115.07,115.08,115.07,115.08
CADJPY,20260526,061600,115.08,115.09,115.08,115.09
CADJPY,20260526,061700,115.08,115.08,115.08,115.08
CADJPY,20260526,061800,115.09,115.09,115.09,115.09
CADJPY,20260526,061900,115.09,115.09,115.09,115.09
CADJPY,20260526,062000,115.09,115.09,115.09,115.09
CADJPY,20260526,062100,115.09,115.09,115.09,115.09
CADJPY,20260526,062200,115.08,115.08,115.08,115.08
CADJPY,20260526,062300,115.08,115.08,115.08,115.08
CADJPY,20260526,062400,115.08,115.08,115.08,115.08
CADJPY,20260526,062500,115.08,115.08,115.08,115.08
CADJPY,20260526,062600,115.08,115.08,115.08,115.08
CADJPY,20260526,062700,115.08,115.08,115.08,115.08
CADJPY,20260526,062800,115.08,115.08,115.08,115.08
CADJPY,20260526,062900,115.08,115.08,115.08,115.08
CADJPY,20260526,063000,115.08,115.08,115.08,115.08
CADJPY,20260526,063100,115.08,115.08,115.08,115.08
CADJPY,20260526,063200,115.08,115.08,115.08,115.08
CADJPY,20260526,063300,115.08,115.08,115.08,115.08
CADJPY,20260526,063400,115.08,115.08,115.08,115.08
CADJPY,20260526,063500,115.08,115.08,115.08,115.08
CADJPY,20260526,063600,115.07,115.07,115.07,115.07
CADJPY,20260526,063700,115.07,115.07,115.07,115.07
CADJPY,20260526,063800,115.07,115.07,115.07,115.07
CADJPY,20260526,063900,115.07,115.07,115.07,115.07
CADJPY,20260526,064000,115.07,115.07,115.06,115.06
CADJPY,20260526,064100,115.06,115.06,115.06,115.06
CADJPY,20260526,064200,115.06,115.06,115.06,115.06
CADJPY,20260526,064300,115.06,115.06,115.06,115.06
CADJPY,20260526,064400,115.06,115.06,115.06,115.06
CADJPY,20260526,064500,115.06,115.06,115.06,115.06
CADJPY,20260526,064600,115.06,115.06,115.06,115.06
CADJPY,20260526,064700,115.06,115.06,115.06,115.06
CADJPY,20260526,064800,115.07,115.07,115.07,115.07
CADJPY,20260526,064900,115.07,115.07,115.07,115.07
CADJPY,20260526,065000,115.07,115.07,115.07,115.07
CADJPY,20260526,065100,115.07,115.07,115.07,115.07
CADJPY,20260526,065200,115.07,115.07,115.07,115.07
CADJPY,20260526,065300,115.07,115.07,115.07,115.07
CADJPY,20260526,065400,115.07,115.07,115.07,115.07
CADJPY,20260526,065500,115.07,115.07,115.07,115.07
CADJPY,20260526,065600,115.07,115.07,115.07,115.07
CADJPY,20260526,065700,115.08,115.08,115.08,115.08
CADJPY,20260526,065800,115.08,115.09,115.08,115.09
CADJPY,20260526,065900,115.09,115.09,115.09,115.09
CADJPY,20260526,070000,115.10,115.10,115.09,115.09
CADJPY,20260526,070100,115.10,115.10,115.09,115.09
CADJPY,20260526,070200,115.08,115.08,115.07,115.07
CADJPY,20260526,070300,115.06,115.06,115.06,115.06
CADJPY,20260526,070400,115.07,115.07,115.07,115.07
CADJPY,20260526,070500,115.07,115.07,115.07,115.07
CADJPY,20260526,070600,115.07,115.07,115.07,115.07
CADJPY,20260526,070700,115.07,115.07,115.07,115.07
CADJPY,20260526,070800,115.07,115.08,115.07,115.08
CADJPY,20260526,070900,115.08,115.08,115.08,115.08
CADJPY,20260526,071000,115.08,115.08,115.07,115.07
CADJPY,20260526,071100,115.08,115.08,115.08,115.08
CADJPY,20260526,071200,115.08,115.08,115.08,115.08
CADJPY,20260526,071300,115.08,115.08,115.08,115.08
CADJPY,20260526,071400,115.08,115.08,115.08,115.08
CADJPY,20260526,071500,115.08,115.08,115.08,115.08
CADJPY,20260526,071600,115.08,115.08,115.08,115.08
CADJPY,20260526,071700,115.08,115.08,115.08,115.08
CADJPY,20260526,071800,115.07,115.07,115.07,115.07
CADJPY,20260526,071900,115.07,115.08,115.07,115.08
CADJPY,20260526,072000,115.08,115.08,115.08,115.08
CADJPY,20260526,072100,115.07,115.07,115.07,115.07
CADJPY,20260526,072200,115.07,115.07,115.07,115.07
CADJPY,20260526,072300,115.07,115.07,115.07,115.07
CADJPY,20260526,072400,115.07,115.08,115.07,115.08
CADJPY,20260526,072500,115.08,115.08,115.08,115.08
CADJPY,20260526,072600,115.08,115.08,115.08,115.08
CADJPY,20260526,072700,115.08,115.08,115.07,115.07
CADJPY,20260526,072800,115.08,115.08,115.07,115.07
CADJPY,20260526,072900,115.08,115.08,115.08,115.08
CADJPY,20260526,073000,115.08,115.08,115.08,115.08
CADJPY,20260526,073100,115.08,115.08,115.08,115.08
CADJPY,20260526,073200,115.08,115.08,115.08,115.08
CADJPY,20260526,073300,115.08,115.08,115.08,115.08
CADJPY,20260526,073400,115.08,115.08,115.08,115.08
CADJPY,20260526,073500,115.08,115.08,115.08,115.08
CADJPY,20260526,073600,115.08,115.08,115.08,115.08
CADJPY,20260526,073700,115.08,115.08,115.07,115.07
CADJPY,20260526,073800,115.07,115.08,115.07,115.08
CADJPY,20260526,073900,115.07,115.07,115.07,115.07
CADJPY,20260526,074000,115.07,115.07,115.07,115.07
CADJPY,20260526,074100,115.07,115.07,115.07,115.07
CADJPY,20260526,074200,115.07,115.07,115.07,115.07
CADJPY,20260526,074300,115.07,115.07,115.07,115.07
CADJPY,20260526,074400,115.07,115.07,115.07,115.07
CADJPY,20260526,074500,115.07,115.07,115.07,115.07
CADJPY,20260526,074600,115.07,115.07,115.07,115.07
CADJPY,20260526,074700,115.07,115.07,115.07,115.07
CADJPY,20260526,074800,115.07,115.07,115.07,115.07
CADJPY,20260526,074900,115.07,115.07,115.07,115.07
CADJPY,20260526,075000,115.08,115.08,115.08,115.08
CADJPY,20260526,075100,115.08,115.08,115.08,115.08
CADJPY,20260526,075200,115.08,115.08,115.08,115.08
CADJPY,20260526,075300,115.08,115.08,115.08,115.08
CADJPY,20260526,075400,115.07,115.07,115.07,115.07
CADJPY,20260526,075500,115.07,115.08,115.07,115.08
CADJPY,20260526,075600,115.08,115.08,115.08,115.08
CADJPY,20260526,075700,115.08,115.08,115.08,115.08
CADJPY,20260526,075800,115.08,115.08,115.08,115.08
CADJPY,20260526,075900,115.08,115.08,115.08,115.08
CADJPY,20260526,080000,115.08,115.08,115.08,115.08
CADJPY,20260526,080100,115.09,115.09,115.08,115.09
CADJPY,20260526,080200,115.09,115.09,115.09,115.09
CADJPY,20260526,080300,115.10,115.10,115.09,115.10
CADJPY,20260526,080400,115.10,115.10,115.10,115.10
CADJPY,20260526,080500,115.11,115.11,115.11,115.11
CADJPY,20260526,080600,115.10,115.10,115.10,115.10
CADJPY,20260526,080700,115.10,115.10,115.10,115.10
CADJPY,20260526,080800,115.10,115.10,115.10,115.10
CADJPY,20260526,080900,115.10,115.10,115.10,115.10
CADJPY,20260526,081000,115.10,115.10,115.10,115.10
CADJPY,20260526,081100,115.10,115.10,115.10,115.10
CADJPY,20260526,081200,115.11,115.11,115.11,115.11
CADJPY,20260526,081300,115.11,115.11,115.11,115.11
CADJPY,20260526,081400,115.11,115.11,115.10,115.10
CADJPY,20260526,081500,115.09,115.09,115.09,115.09
CADJPY,20260526,081600,115.10,115.12,115.10,115.12
CADJPY,20260526,081700,115.12,115.12,115.12,115.12
CADJPY,20260526,081800,115.11,115.11,115.11,115.11
CADJPY,20260526,081900,115.12,115.12,115.12,115.12
CADJPY,20260526,082000,115.12,115.12,115.12,115.12
CADJPY,20260526,082100,115.12,115.12,115.12,115.12
CADJPY,20260526,082200,115.12,115.12,115.12,115.12
CADJPY,20260526,082300,115.12,115.12,115.12,115.12
CADJPY,20260526,082400,115.12,115.12,115.12,115.12
CADJPY,20260526,082500,115.11,115.12,115.11,115.12
CADJPY,20260526,082600,115.12,115.13,115.12,115.12
CADJPY,20260526,082700,115.13,115.13,115.13,115.13
CADJPY,20260526,082800,115.12,115.12,115.12,115.12
CADJPY,20260526,082900,115.12,115.14,115.12,115.14
CADJPY,20260526,083000,115.13,115.14,115.13,115.14
CADJPY,20260526,083100,115.15,115.15,115.14,115.14
CADJPY,20260526,083200,115.15,115.15,115.14,115.14
CADJPY,20260526,083300,115.15,115.15,115.15,115.15
CADJPY,20260526,083400,115.15,115.16,115.15,115.16
CADJPY,20260526,083500,115.15,115.15,115.15,115.15
CADJPY,20260526,083600,115.15,115.15,115.15,115.15
CADJPY,20260526,083700,115.15,115.15,115.15,115.15
CADJPY,20260526,083800,115.15,115.16,115.15,115.16
CADJPY,20260526,083900,115.16,115.16,115.16,115.16
CADJPY,20260526,084000,115.17,115.17,115.17,115.17
CADJPY,20260526,084100,115.17,115.17,115.17,115.17
CADJPY,20260526,084200,115.18,115.18,115.18,115.18
CADJPY,20260526,084300,115.18,115.18,115.18,115.18
CADJPY,20260526,084400,115.18,115.18,115.18,115.18
CADJPY,20260526,084500,115.18,115.19,115.18,115.19
CADJPY,20260526,084600,115.19,115.19,115.19,115.19
CADJPY,20260526,084700,115.20,115.20,115.19,115.19
CADJPY,20260526,084800,115.18,115.18,115.18,115.18
CADJPY,20260526,084900,115.18,115.18,115.16,115.16
CADJPY,20260526,085000,115.17,115.17,115.16,115.16
CADJPY,20260526,085100,115.16,115.16,115.16,115.16
CADJPY,20260526,085200,115.16,115.16,115.16,115.16
CADJPY,20260526,085300,115.16,115.16,115.16,115.16
CADJPY,20260526,085400,115.16,115.16,115.16,115.16
CADJPY,20260526,085500,115.16,115.16,115.16,115.16
CADJPY,20260526,085600,115.16,115.16,115.16,115.16
CADJPY,20260526,085700,115.16,115.16,115.16,115.16
CADJPY,20260526,085800,115.17,115.17,115.17,115.17
CADJPY,20260526,085900,115.16,115.16,115.16,115.16
CADJPY,20260526,090000,115.16,115.17,115.16,115.16
CADJPY,20260526,090100,115.15,115.15,115.15,115.15
CADJPY,20260526,090200,115.16,115.16,115.16,115.16
CADJPY,20260526,090300,115.16,115.16,115.16,115.16
CADJPY,20260526,090400,115.16,115.17,115.16,115.16
CADJPY,20260526,090500,115.17,115.18,115.17,115.18
CADJPY,20260526,090600,115.17,115.18,115.17,115.18
CADJPY,20260526,090700,115.18,115.19,115.18,115.19
CADJPY,20260526,090800,115.19,115.20,115.19,115.20
CADJPY,20260526,090900,115.20,115.20,115.20,115.20
CADJPY,20260526,091000,115.21,115.21,115.21,115.21
CADJPY,20260526,091100,115.20,115.21,115.20,115.21
CADJPY,20260526,091200,115.21,115.21,115.21,115.21
CADJPY,20260526,091300,115.21,115.21,115.21,115.21
CADJPY,20260526,091400,115.20,115.20,115.20,115.20
CADJPY,20260526,091500,115.21,115.21,115.21,115.21
CADJPY,20260526,091600,115.21,115.22,115.21,115.22
CADJPY,20260526,091700,115.21,115.21,115.21,115.21
CADJPY,20260526,091800,115.21,115.21,115.21,115.21
CADJPY,20260526,091900,115.20,115.20,115.20,115.20
CADJPY,20260526,092000,115.20,115.21,115.20,115.21
CADJPY,20260526,092100,115.21,115.21,115.21,115.21
CADJPY,20260526,092200,115.22,115.22,115.22,115.22
CADJPY,20260526,092300,115.22,115.22,115.22,115.22
CADJPY,20260526,092400,115.22,115.22,115.22,115.22
CADJPY,20260526,092500,115.22,115.22,115.22,115.22
CADJPY,20260526,092600,115.23,115.23,115.22,115.22
CADJPY,20260526,092700,115.22,115.22,115.22,115.22
CADJPY,20260526,092800,115.23,115.23,115.22,115.22
CADJPY,20260526,092900,115.22,115.22,115.22,115.22
CADJPY,20260526,093000,115.22,115.22,115.22,115.22
CADJPY,20260526,093100,115.21,115.22,115.21,115.22
CADJPY,20260526,093200,115.23,115.24,115.23,115.24
CADJPY,20260526,093300,115.25,115.26,115.25,115.26
CADJPY,20260526,093400,115.25,115.25,115.24,115.24
CADJPY,20260526,093500,115.24,115.24,115.24,115.24
CADJPY,20260526,093600,115.24,115.24,115.24,115.24
CADJPY,20260526,093700,115.24,115.24,115.24,115.24
CADJPY,20260526,093800,115.25,115.26,115.25,115.26
CADJPY,20260526,093900,115.26,115.26,115.26,115.26
CADJPY,20260526,094000,115.25,115.26,115.25,115.26
CADJPY,20260526,094100,115.26,115.26,115.26,115.26
CADJPY,20260526,094200,115.25,115.25,115.25,115.25
CADJPY,20260526,094300,115.25,115.26,115.25,115.26
CADJPY,20260526,094400,115.26,115.26,115.26,115.26
CADJPY,20260526,094500,115.26,115.26,115.26,115.26
CADJPY,20260526,094600,115.27,115.27,115.26,115.27
CADJPY,20260526,094700,115.26,115.26,115.26,115.26
CADJPY,20260526,094800,115.26,115.26,115.26,115.26
CADJPY,20260526,094900,115.26,115.27,115.26,115.27
CADJPY,20260526,095000,115.26,115.27,115.26,115.27
CADJPY,20260526,095100,115.27,115.27,115.27,115.27
CADJPY,20260526,095200,115.28,115.29,115.28,115.29
CADJPY,20260526,095300,115.29,115.29,115.29,115.29
CADJPY,20260526,095400,115.29,115.29,115.29,115.29
CADJPY,20260526,095500,115.29,115.29,115.29,115.29
CADJPY,20260526,095600,115.28,115.29,115.28,115.29
CADJPY,20260526,095700,115.29,115.29,115.28,115.29
CADJPY,20260526,095800,115.28,115.28,115.28,115.28
CADJPY,20260526,095900,115.28,115.29,115.28,115.29
CADJPY,20260526,100000,115.29,115.29,115.29,115.29
CADJPY,20260526,100100,115.29,115.29,115.29,115.29
CADJPY,20260526,100200,115.29,115.29,115.29,115.29
CADJPY,20260526,100300,115.29,115.29,115.29,115.29
CADJPY,20260526,100400,115.29,115.29,115.29,115.29
CADJPY,20260526,100500,115.30,115.30,115.30,115.30
CADJPY,20260526,100600,115.30,115.30,115.30,115.30
CADJPY,20260526,100700,115.31,115.31,115.31,115.31
CADJPY,20260526,100800,115.31,115.31,115.31,115.31
CADJPY,20260526,100900,115.31,115.31,115.31,115.31
CADJPY,20260526,101000,115.31,115.32,115.31,115.32
CADJPY,20260526,101100,115.33,115.33,115.33,115.33
CADJPY,20260526,101200,115.33,115.33,115.32,115.32
CADJPY,20260526,101300,115.33,115.33,115.32,115.32
CADJPY,20260526,101400,115.32,115.32,115.32,115.32
CADJPY,20260526,101500,115.32,115.32,115.32,115.32
CADJPY,20260526,101600,115.31,115.31,115.31,115.31
CADJPY,20260526,101700,115.32,115.32,115.32,115.32
CADJPY,20260526,101800,115.32,115.32,115.32,115.32
CADJPY,20260526,101900,115.32,115.33,115.32,115.33
CADJPY,20260526,102000,115.33,115.34,115.33,115.34
CADJPY,20260526,102100,115.33,115.33,115.33,115.33
CADJPY,20260526,102200,115.33,115.33,115.33,115.33
CADJPY,20260526,102300,115.34,115.34,115.34,115.34
CADJPY,20260526,102400,115.34,115.34,115.34,115.34
CADJPY,20260526,102500,115.35,115.35,115.35,115.35
CADJPY,20260526,102600,115.35,115.35,115.34,115.34
CADJPY,20260526,102700,115.34,115.34,115.34,115.34
CADJPY,20260526,102800,115.34,115.34,115.34,115.34
CADJPY,20260526,102900,115.34,115.34,115.34,115.34
CADJPY,20260526,103000,115.34,115.34,115.34,115.34
CADJPY,20260526,103100,115.34,115.34,115.34,115.34
CADJPY,20260526,103200,115.34,115.34,115.34,115.34
CADJPY,20260526,103300,115.35,115.35,115.35,115.35
CADJPY,20260526,103400,115.35,115.35,115.35,115.35
CADJPY,20260526,103500,115.35,115.35,115.35,115.35
CADJPY,20260526,103600,115.35,115.35,115.35,115.35
CADJPY,20260526,103700,115.35,115.35,115.34,115.34
CADJPY,20260526,103800,115.34,115.34,115.33,115.33
CADJPY,20260526,103900,115.33,115.33,115.33,115.33
CADJPY,20260526,104000,115.33,115.33,115.33,115.33
CADJPY,20260526,104100,115.33,115.33,115.33,115.33
CADJPY,20260526,104200,115.33,115.33,115.33,115.33
CADJPY,20260526,104300,115.33,115.33,115.33,115.33
CADJPY,20260526,104400,115.33,115.33,115.33,115.33
CADJPY,20260526,104500,115.32,115.32,115.32,115.32
CADJPY,20260526,104600,115.32,115.32,115.32,115.32
CADJPY,20260526,104700,115.31,115.31,115.31,115.31
CADJPY,20260526,104800,115.31,115.31,115.31,115.31
CADJPY,20260526,104900,115.31,115.31,115.30,115.30
CADJPY,20260526,105000,115.30,115.31,115.30,115.31
CADJPY,20260526,105100,115.31,115.31,115.31,115.31
CADJPY,20260526,105200,115.31,115.31,115.31,115.31
CADJPY,20260526,105300,115.31,115.31,115.31,115.31
CADJPY,20260526,105400,115.31,115.31,115.31,115.31
CADJPY,20260526,105500,115.31,115.31,115.31,115.31
CADJPY,20260526,105600,115.31,115.31,115.31,115.31
CADJPY,20260526,105700,115.31,115.31,115.31,115.31
CADJPY,20260526,105800,115.31,115.31,115.31,115.31
CADJPY,20260526,105900,115.31,115.31,115.31,115.31
CADJPY,20260526,110000,115.30,115.30,115.30,115.30
CADJPY,20260526,110100,115.31,115.32,115.31,115.32
CADJPY,20260526,110200,115.31,115.31,115.30,115.30
CADJPY,20260526,110300,115.30,115.30,115.30,115.30
CADJPY,20260526,110400,115.29,115.29,115.28,115.28
CADJPY,20260526,110500,115.28,115.28,115.28,115.28
CADJPY,20260526,110600,115.28,115.28,115.28,115.28
CADJPY,20260526,110700,115.28,115.28,115.28,115.28
CADJPY,20260526,110800,115.29,115.29,115.29,115.29
CADJPY,20260526,110900,115.29,115.29,115.29,115.29
CADJPY,20260526,111000,115.29,115.29,115.29,115.29
CADJPY,20260526,111100,115.29,115.29,115.29,115.29
CADJPY,20260526,111200,115.30,115.30,115.30,115.30
CADJPY,20260526,111300,115.30,115.30,115.30,115.30
CADJPY,20260526,111400,115.30,115.30,115.29,115.29
CADJPY,20260526,111500,115.30,115.30,115.30,115.30
CADJPY,20260526,111600,115.30,115.30,115.30,115.30
CADJPY,20260526,111700,115.30,115.30,115.30,115.30
CADJPY,20260526,111800,115.29,115.29,115.28,115.28
CADJPY,20260526,111900,115.28,115.28,115.28,115.28
CADJPY,20260526,112000,115.28,115.28,115.28,115.28
CADJPY,20260526,112100,115.29,115.29,115.28,115.28
CADJPY,20260526,112200,115.28,115.28,115.28,115.28
CADJPY,20260526,112300,115.28,115.28,115.28,115.28
CADJPY,20260526,112400,115.28,115.28,115.28,115.28
CADJPY,20260526,112500,115.28,115.28,115.28,115.28
CADJPY,20260526,112600,115.28,115.29,115.28,115.29
CADJPY,20260526,112700,115.29,115.29,115.29,115.29
CADJPY,20260526,112800,115.29,115.29,115.29,115.29
CADJPY,20260526,112900,115.29,115.29,115.29,115.29
CADJPY,20260526,113000,115.29,115.29,115.29,115.29
CADJPY,20260526,113100,115.29,115.29,115.29,115.29
CADJPY,20260526,113200,115.29,115.29,115.29,115.29
CADJPY,20260526,113300,115.28,115.28,115.28,115.28
CADJPY,20260526,113400,115.28,115.28,115.28,115.28
CADJPY,20260526,113500,115.28,115.28,115.28,115.28
CADJPY,20260526,113600,115.29,115.29,115.29,115.29
CADJPY,20260526,113700,115.29,115.29,115.29,115.29
CADJPY,20260526,113800,115.29,115.29,115.29,115.29
CADJPY,20260526,113900,115.29,115.30,115.29,115.30
CADJPY,20260526,114000,115.30,115.30,115.30,115.30
CADJPY,20260526,114100,115.31,115.31,115.31,115.31
CADJPY,20260526,114200,115.30,115.31,115.30,115.31
CADJPY,20260526,114300,115.31,115.31,115.31,115.31
CADJPY,20260526,114400,115.31,115.31,115.31,115.31
CADJPY,20260526,114500,115.30,115.30,115.30,115.30
CADJPY,20260526,114600,115.30,115.30,115.30,115.30
CADJPY,20260526,114700,115.30,115.31,115.30,115.31
CADJPY,20260526,114800,115.31,115.31,115.31,115.31
CADJPY,20260526,114900,115.32,115.32,115.32,115.32
CADJPY,20260526,115000,115.32,115.32,115.32,115.32
CADJPY,20260526,115100,115.32,115.32,115.32,115.32
CADJPY,20260526,115200,115.32,115.32,115.31,115.31
CADJPY,20260526,115300,115.30,115.30,115.30,115.30
CADJPY,20260526,115400,115.30,115.31,115.30,115.31
CADJPY,20260526,115500,115.31,115.31,115.30,115.30
CADJPY,20260526,115600,115.30,115.30,115.30,115.30
CADJPY,20260526,115700,115.30,115.30,115.30,115.30
CADJPY,20260526,115800,115.30,115.30,115.30,115.30
CADJPY,20260526,115900,115.30,115.30,115.30,115.30
CADJPY,20260526,120000,115.30,115.30,115.30,115.30
CADJPY,20260526,120100,115.30,115.30,115.30,115.30
CADJPY,20260526,120200,115.29,115.29,115.29,115.29
CADJPY,20260526,120300,115.29,115.29,115.29,115.29
CADJPY,20260526,120400,115.29,115.29,115.28,115.28
CADJPY,20260526,120500,115.28,115.28,115.28,115.28
CADJPY,20260526,120600,115.28,115.28,115.28,115.28
CADJPY,20260526,120700,115.28,115.28,115.28,115.28
CADJPY,20260526,120800,115.28,115.28,115.28,115.28
CADJPY,20260526,120900,115.28,115.28,115.28,115.28
CADJPY,20260526,121000,115.29,115.29,115.29,115.29
CADJPY,20260526,121100,115.29,115.29,115.29,115.29
CADJPY,20260526,121200,115.29,115.29,115.29,115.29
CADJPY,20260526,121300,115.29,115.29,115.29,115.29
CADJPY,20260526,121400,115.29,115.29,115.28,115.28
CADJPY,20260526,121500,115.28,115.28,115.28,115.28
CADJPY,20260526,121600,115.28,115.28,115.28,115.28
CADJPY,20260526,121700,115.28,115.28,115.28,115.28
CADJPY,20260526,121800,115.28,115.28,115.28,115.28
CADJPY,20260526,121900,115.28,115.28,115.28,115.28
CADJPY,20260526,122000,115.27,115.27,115.27,115.27
CADJPY,20260526,122100,115.27,115.27,115.27,115.27
CADJPY,20260526,122200,115.27,115.27,115.27,115.27
CADJPY,20260526,122300,115.27,115.28,115.27,115.28
CADJPY,20260526,122400,115.28,115.28,115.28,115.28
CADJPY,20260526,122500,115.28,115.28,115.28,115.28
CADJPY,20260526,122600,115.28,115.28,115.28,115.28
CADJPY,20260526,122700,115.28,115.28,115.28,115.28
CADJPY,20260526,122800,115.28,115.28,115.28,115.28
CADJPY,20260526,122900,115.28,115.28,115.26,115.26
CADJPY,20260526,123000,115.26,115.26,115.26,115.26
CADJPY,20260526,123100,115.25,115.25,115.24,115.25
CADJPY,20260526,123200,115.25,115.25,115.25,115.25
CADJPY,20260526,123300,115.24,115.24,115.24,115.24
CADJPY,20260526,123400,115.24,115.24,115.24,115.24
CADJPY,20260526,123500,115.23,115.23,115.23,115.23
CADJPY,20260526,123600,115.23,115.24,115.23,115.24
CADJPY,20260526,123700,115.24,115.24,115.24,115.24
CADJPY,20260526,123800,115.24,115.24,115.24,115.24
CADJPY,20260526,123900,115.23,115.23,115.23,115.23
CADJPY,20260526,124000,115.24,115.24,115.24,115.24
CADJPY,20260526,124100,115.24,115.24,115.24,115.24
CADJPY,20260526,124200,115.24,115.24,115.24,115.24
CADJPY,20260526,124300,115.24,115.25,115.24,115.25
CADJPY,20260526,124400,115.25,115.25,115.25,115.25
CADJPY,20260526,124500,115.25,115.25,115.25,115.25
CADJPY,20260526,124600,115.25,115.25,115.25,115.25
CADJPY,20260526,124700,115.25,115.25,115.25,115.25
CADJPY,20260526,124800,115.25,115.25,115.25,115.25
CADJPY,20260526,124900,115.26,115.26,115.26,115.26
CADJPY,20260526,125000,115.26,115.26,115.26,115.26
CADJPY,20260526,125100,115.26,115.26,115.26,115.26
CADJPY,20260526,125200,115.27,115.28,115.27,115.28
CADJPY,20260526,125300,115.29,115.29,115.29,115.29
CADJPY,20260526,125400,115.29,115.29,115.29,115.29
CADJPY,20260526,125500,115.28,115.28,115.28,115.28
CADJPY,20260526,125600,115.28,115.29,115.28,115.29
CADJPY,20260526,125700,115.28,115.28,115.28,115.28
CADJPY,20260526,125800,115.28,115.28,115.28,115.28
CADJPY,20260526,125900,115.28,115.28,115.28,115.28
CADJPY,20260526,130000,115.28,115.29,115.28,115.29
CADJPY,20260526,130100,115.28,115.28,115.28,115.28
CADJPY,20260526,130200,115.28,115.28,115.28,115.28
CADJPY,20260526,130300,115.28,115.28,115.28,115.28
CADJPY,20260526,130400,115.28,115.28,115.28,115.28
CADJPY,20260526,130500,115.28,115.28,115.26,115.27
CADJPY,20260526,130600,115.26,115.27,115.26,115.26
CADJPY,20260526,130700,115.26,115.26,115.26,115.26
CADJPY,20260526,130800,115.26,115.26,115.26,115.26
CADJPY,20260526,130900,115.26,115.26,115.26,115.26
CADJPY,20260526,131000,115.26,115.26,115.26,115.26
CADJPY,20260526,131100,115.27,115.27,115.27,115.27
CADJPY,20260526,131200,115.27,115.27,115.27,115.27
CADJPY,20260526,131300,115.27,115.27,115.27,115.27
CADJPY,20260526,131400,115.27,115.28,115.27,115.28
CADJPY,20260526,131500,115.28,115.28,115.28,115.28
CADJPY,20260526,131600,115.27,115.28,115.27,115.28
CADJPY,20260526,131700,115.28,115.28,115.28,115.28
CADJPY,20260526,131800,115.27,115.27,115.26,115.26
CADJPY,20260526,131900,115.26,115.26,115.26,115.26
CADJPY,20260526,132000,115.26,115.26,115.26,115.26
CADJPY,20260526,132100,115.26,115.26,115.26,115.26
CADJPY,20260526,132200,115.26,115.26,115.26,115.26
CADJPY,20260526,132300,115.26,115.26,115.26,115.26
CADJPY,20260526,132400,115.25,115.25,115.25,115.25
CADJPY,20260526,132500,115.25,115.25,115.25,115.25
CADJPY,20260526,132600,115.25,115.25,115.25,115.25
CADJPY,20260526,132700,115.25,115.25,115.25,115.25
CADJPY,20260526,132800,115.25,115.25,115.25,115.25
CADJPY,20260526,132900,115.25,115.25,115.25,115.25
CADJPY,20260526,133000,115.25,115.25,115.25,115.25
CADJPY,20260526,133100,115.25,115.25,115.25,115.25
CADJPY,20260526,133200,115.25,115.25,115.25,115.25
CADJPY,20260526,133300,115.25,115.25,115.25,115.25
CADJPY,20260526,133400,115.25,115.25,115.25,115.25
CADJPY,20260526,133500,115.26,115.26,115.25,115.26
CADJPY,20260526,133600,115.26,115.26,115.26,115.26
CADJPY,20260526,133700,115.26,115.26,115.26,115.26
CADJPY,20260526,133800,115.26,115.26,115.26,115.26
CADJPY,20260526,133900,115.25,115.25,115.25,115.25
CADJPY,20260526,134000,115.25,115.26,115.25,115.26
CADJPY,20260526,134100,115.25,115.25,115.25,115.25
CADJPY,20260526,134200,115.25,115.25,115.25,115.25
CADJPY,20260526,134300,115.25,115.25,115.25,115.25
CADJPY,20260526,134400,115.25,115.25,115.24,115.24
CADJPY,20260526,134500,115.24,115.24,115.23,115.23
CADJPY,20260526,134600,115.24,115.24,115.23,115.24
CADJPY,20260526,134700,115.24,115.24,115.24,115.24
CADJPY,20260526,134800,115.24,115.24,115.23,115.23
CADJPY,20260526,134900,115.23,115.23,115.23,115.23
CADJPY,20260526,135000,115.23,115.24,115.23,115.24
CADJPY,20260526,135100,115.24,115.24,115.24,115.24
CADJPY,20260526,135200,115.24,115.24,115.24,115.24
CADJPY,20260526,135300,115.23,115.23,115.23,115.23
CADJPY,20260526,135400,115.23,115.24,115.23,115.24
CADJPY,20260526,135500,115.23,115.25,115.23,115.25
CADJPY,20260526,135600,115.24,115.24,115.24,115.24
CADJPY,20260526,135700,115.24,115.24,115.23,115.24
CADJPY,20260526,135800,115.23,115.23,115.22,115.22
CADJPY,20260526,135900,115.22,115.22,115.22,115.22
CADJPY,20260526,140000,115.22,115.22,115.22,115.22
CADJPY,20260526,140100,115.22,115.22,115.22,115.22
CADJPY,20260526,140200,115.21,115.21,115.21,115.21
CADJPY,20260526,140300,115.21,115.21,115.21,115.21
CADJPY,20260526,140400,115.21,115.21,115.21,115.21
CADJPY,20260526,140500,115.21,115.21,115.21,115.21
CADJPY,20260526,140600,115.22,115.22,115.22,115.22
CADJPY,20260526,140700,115.22,115.22,115.21,115.22
CADJPY,20260526,140800,115.22,115.22,115.22,115.22
CADJPY,20260526,140900,115.23,115.23,115.22,115.22
CADJPY,20260526,141000,115.23,115.23,115.23,115.23
CADJPY,20260526,141100,115.22,115.22,115.22,115.22
CADJPY,20260526,141200,115.22,115.22,115.22,115.22
CADJPY,20260526,141300,115.21,115.22,115.21,115.21
CADJPY,20260526,141400,115.21,115.22,115.21,115.22
CADJPY,20260526,141500,115.22,115.22,115.22,115.22
CADJPY,20260526,141600,115.23,115.23,115.22,115.22
CADJPY,20260526,141700,115.22,115.22,115.22,115.22
CADJPY,20260526,141800,115.22,115.23,115.22,115.23
CADJPY,20260526,141900,115.22,115.22,115.22,115.22
CADJPY,20260526,142000,115.23,115.23,115.23,115.23
CADJPY,20260526,142100,115.22,115.22,115.21,115.21
CADJPY,20260526,142200,115.21,115.21,115.21,115.21
CADJPY,20260526,142300,115.22,115.22,115.21,115.21
CADJPY,20260526,142400,115.20,115.20,115.20,115.20
CADJPY,20260526,142500,115.20,115.20,115.19,115.19
CADJPY,20260526,142600,115.19,115.19,115.19,115.19
CADJPY,20260526,142700,115.19,115.19,115.19,115.19
CADJPY,20260526,142800,115.19,115.19,115.19,115.19
CADJPY,20260526,142900,115.19,115.19,115.19,115.19
CADJPY,20260526,143000,115.19,115.19,115.19,115.19
CADJPY,20260526,143100,115.19,115.19,115.19,115.19
CADJPY,20260526,143200,115.19,115.19,115.19,115.19
CADJPY,20260526,143300,115.20,115.20,115.19,115.19
CADJPY,20260526,143400,115.19,115.19,115.19,115.19
CADJPY,20260526,143500,115.20,115.20,115.19,115.19
CADJPY,20260526,143600,115.19,115.19,115.19,115.19
CADJPY,20260526,143700,115.19,115.20,115.19,115.20
CADJPY,20260526,143800,115.19,115.19,115.19,115.19
CADJPY,20260526,143900,115.19,115.19,115.19,115.19
CADJPY,20260526,144000,115.19,115.19,115.18,115.18
CADJPY,20260526,144100,115.18,115.18,115.18,115.18
CADJPY,20260526,144200,115.17,115.18,115.17,115.17
CADJPY,20260526,144300,115.17,115.17,115.17,115.17
CADJPY,20260526,144400,115.16,115.16,115.16,115.16
CADJPY,20260526,144500,115.17,115.17,115.16,115.16
CADJPY,20260526,144600,115.16,115.17,115.16,115.16
CADJPY,20260526,144700,115.16,115.16,115.16,115.16
CADJPY,20260526,144800,115.16,115.16,115.16,115.16
CADJPY,20260526,144900,115.16,115.16,115.16,115.16
CADJPY,20260526,145000,115.16,115.16,115.16,115.16
CADJPY,20260526,145100,115.16,115.16,115.16,115.16
CADJPY,20260526,145200,115.15,115.15,115.15,115.15
CADJPY,20260526,145300,115.15,115.16,115.15,115.16
CADJPY,20260526,145400,115.16,115.16,115.16,115.16
CADJPY,20260526,145500,115.16,115.16,115.16,115.16
CADJPY,20260526,145600,115.17,115.17,115.17,115.17
CADJPY,20260526,145700,115.17,115.17,115.17,115.17
CADJPY,20260526,145800,115.17,115.17,115.17,115.17
CADJPY,20260526,145900,115.18,115.19,115.18,115.19
CADJPY,20260526,150000,115.19,115.19,115.19,115.19
CADJPY,20260526,150100,115.20,115.20,115.20,115.20
CADJPY,20260526,150200,115.20,115.21,115.20,115.21
CADJPY,20260526,150300,115.22,115.22,115.22,115.22
CADJPY,20260526,150400,115.22,115.22,115.22,115.22
CADJPY,20260526,150500,115.22,115.22,115.22,115.22
CADJPY,20260526,150600,115.23,115.24,115.23,115.24
CADJPY,20260526,150700,115.23,115.23,115.22,115.22
CADJPY,20260526,150800,115.22,115.22,115.22,115.22
CADJPY,20260526,150900,115.21,115.21,115.21,115.21
CADJPY,20260526,151000,115.21,115.21,115.20,115.21
CADJPY,20260526,151100,115.21,115.21,115.21,115.21
CADJPY,20260526,151200,115.21,115.21,115.21,115.21
CADJPY,20260526,151300,115.21,115.22,115.21,115.22
CADJPY,20260526,151400,115.22,115.22,115.22,115.22
CADJPY,20260526,151500,115.22,115.22,115.22,115.22
CADJPY,20260526,151600,115.22,115.22,115.22,115.22
CADJPY,20260526,151700,115.22,115.22,115.22,115.22
CADJPY,20260526,151800,115.22,115.22,115.22,115.22
CADJPY,20260526,151900,115.23,115.24,115.23,115.23
CADJPY,20260526,152000,115.24,115.24,115.23,115.23
CADJPY,20260526,152100,115.22,115.22,115.22,115.22
CADJPY,20260526,152200,115.22,115.22,115.22,115.22
CADJPY,20260526,152300,115.21,115.21,115.21,115.21
CADJPY,20260526,152400,115.21,115.21,115.20,115.20
CADJPY,20260526,152500,115.20,115.20,115.20,115.20
CADJPY,20260526,152600,115.20,115.20,115.20,115.20
CADJPY,20260526,152700,115.20,115.20,115.20,115.20
CADJPY,20260526,152800,115.21,115.21,115.21,115.21
CADJPY,20260526,152900,115.21,115.22,115.21,115.22
CADJPY,20260526,153000,115.22,115.23,115.22,115.23
CADJPY,20260526,153100,115.22,115.22,115.22,115.22
CADJPY,20260526,153200,115.23,115.25,115.23,115.25
CADJPY,20260526,153300,115.24,115.25,115.24,115.25
CADJPY,20260526,153400,115.25,115.25,115.25,115.25
CADJPY,20260526,153500,115.26,115.26,115.26,115.26
CADJPY,20260526,153600,115.27,115.27,115.27,115.27
CADJPY,20260526,153700,115.27,115.27,115.27,115.27
CADJPY,20260526,153800,115.27,115.29,115.27,115.29
CADJPY,20260526,153900,115.29,115.29,115.29,115.29
CADJPY,20260526,154000,115.30,115.30,115.29,115.29
CADJPY,20260526,154100,115.28,115.28,115.28,115.28
CADJPY,20260526,154200,115.28,115.29,115.28,115.29
CADJPY,20260526,154300,115.30,115.30,115.30,115.30
CADJPY,20260526,154400,115.30,115.31,115.30,115.31
CADJPY,20260526,154500,115.31,115.32,115.31,115.31
CADJPY,20260526,154600,115.30,115.30,115.30,115.30
CADJPY,20260526,154700,115.31,115.31,115.30,115.30
CADJPY,20260526,154800,115.31,115.32,115.31,115.32
CADJPY,20260526,154900,115.32,115.32,115.31,115.31
CADJPY,20260526,155000,115.31,115.31,115.31,115.31
CADJPY,20260526,155100,115.31,115.32,115.31,115.32
CADJPY,20260526,155200,115.31,115.31,115.31,115.31
CADJPY,20260526,155300,115.30,115.31,115.30,115.31
CADJPY,20260526,155400,115.30,115.31,115.30,115.31
CADJPY,20260526,155500,115.31,115.31,115.30,115.30
CADJPY,20260526,155600,115.31,115.32,115.31,115.31
CADJPY,20260526,155700,115.30,115.30,115.30,115.30
CADJPY,20260526,155800,115.30,115.30,115.30,115.30
CADJPY,20260526,155900,115.30,115.31,115.30,115.31
CADJPY,20260526,160000,115.32,115.33,115.32,115.33
CADJPY,20260526,160100,115.34,115.34,115.34,115.34
CADJPY,20260526,160200,115.34,115.35,115.34,115.35
CADJPY,20260526,160300,115.36,115.36,115.36,115.36
CADJPY,20260526,160400,115.37,115.38,115.35,115.35
CADJPY,20260526,160500,115.36,115.37,115.36,115.37
CADJPY,20260526,160600,115.36,115.36,115.35,115.36
CADJPY,20260526,160700,115.35,115.36,115.35,115.36
CADJPY,20260526,160800,115.35,115.36,115.35,115.36
CADJPY,20260526,160900,115.35,115.36,115.34,115.35
CADJPY,20260526,161000,115.35,115.35,115.35,115.35
CADJPY,20260526,161100,115.36,115.36,115.36,115.36
CADJPY,20260526,161200,115.36,115.37,115.36,115.37
CADJPY,20260526,161300,115.37,115.37,115.37,115.37
CADJPY,20260526,161400,115.36,115.37,115.36,115.36
CADJPY,20260526,161500,115.37,115.37,115.36,115.36
CADJPY,20260526,161600,115.37,115.37,115.36,115.36
CADJPY,20260526,161700,115.36,115.36,115.36,115.36
CADJPY,20260526,161800,115.35,115.35,115.35,115.35
CADJPY,20260526,161900,115.35,115.37,115.35,115.37
CADJPY,20260526,162000,115.38,115.38,115.37,115.37
CADJPY,20260526,162100,115.37,115.37,115.36,115.36
CADJPY,20260526,162200,115.36,115.36,115.35,115.35
CADJPY,20260526,162300,115.36,115.36,115.36,115.36
CADJPY,20260526,162400,115.36,115.36,115.35,115.35
CADJPY,20260526,162500,115.36,115.36,115.36,115.36
CADJPY,20260526,162600,115.35,115.35,115.34,115.34
CADJPY,20260526,162700,115.34,115.34,115.34,115.34
CADJPY,20260526,162800,115.33,115.33,115.33,115.33
CADJPY,20260526,162900,115.33,115.33,115.33,115.33
CADJPY,20260526,163000,115.33,115.34,115.33,115.33
CADJPY,20260526,163100,115.33,115.33,115.33,115.33
CADJPY,20260526,163200,115.32,115.33,115.32,115.32
CADJPY,20260526,163300,115.33,115.33,115.31,115.31
CADJPY,20260526,163400,115.32,115.33,115.32,115.33
CADJPY,20260526,163500,115.33,115.33,115.33,115.33
CADJPY,20260526,163600,115.34,115.34,115.34,115.34
CADJPY,20260526,163700,115.33,115.33,115.32,115.32
CADJPY,20260526,163800,115.32,115.32,115.32,115.32
CADJPY,20260526,163900,115.32,115.32,115.32,115.32
CADJPY,20260526,164000,115.33,115.33,115.33,115.33
CADJPY,20260526,164100,115.33,115.33,115.32,115.33
CADJPY,20260526,164200,115.33,115.34,115.33,115.33
CADJPY,20260526,164300,115.34,115.34,115.33,115.33
CADJPY,20260526,164400,115.33,115.34,115.33,115.33
CADJPY,20260526,164500,115.34,115.34,115.34,115.34
CADJPY,20260526,164600,115.34,115.35,115.34,115.35
CADJPY,20260526,164700,115.35,115.35,115.35,115.35
CADJPY,20260526,164800,115.34,115.34,115.34,115.34
CADJPY,20260526,164900,115.35,115.36,115.35,115.36
CADJPY,20260526,165000,115.36,115.36,115.36,115.36
CADJPY,20260526,165100,115.37,115.37,115.36,115.36
CADJPY,20260526,165200,115.36,115.36,115.36,115.36
CADJPY,20260526,165300,115.37,115.37,115.36,115.36
CADJPY,20260526,165400,115.36,115.36,115.36,115.36
CADJPY,20260526,165500,115.36,115.36,115.36,115.36
CADJPY,20260526,165600,115.35,115.35,115.29,115.29
CADJPY,20260526,165700,115.30,115.33,115.30,115.33
CADJPY,20260526,165800,115.32,115.34,115.32,115.34
CADJPY,20260526,165900,115.35,115.35,115.35,115.35
CADJPY,20260526,170000,115.35,115.36,115.35,115.36
CADJPY,20260526,170100,115.35,115.36,115.35,115.35
CADJPY,20260526,170200,115.34,115.35,115.34,115.34
CADJPY,20260526,170300,115.34,115.34,115.32,115.32
CADJPY,20260526,170400,115.33,115.35,115.33,115.35
CADJPY,20260526,170500,115.35,115.35,115.35,115.35
CADJPY,20260526,170600,115.34,115.34,115.34,115.34
CADJPY,20260526,170700,115.34,115.34,115.33,115.33
CADJPY,20260526,170800,115.33,115.33,115.33,115.33
CADJPY,20260526,170900,115.33,115.33,115.33,115.33
CADJPY,20260526,171000,115.33,115.33,115.33,115.33
CADJPY,20260526,171100,115.32,115.33,115.32,115.32
CADJPY,20260526,171200,115.33,115.33,115.32,115.32
CADJPY,20260526,171300,115.33,115.33,115.32,115.32
CADJPY,20260526,171400,115.33,115.33,115.33,115.33
CADJPY,20260526,171500,115.33,115.33,115.32,115.32
CADJPY,20260526,171600,115.32,115.32,115.32,115.32
CADJPY,20260526,171700,115.31,115.32,115.31,115.32
CADJPY,20260526,171800,115.33,115.33,115.32,115.33
CADJPY,20260526,171900,115.33,115.33,115.33,115.33
CADJPY,20260526,172000,115.33,115.33,115.33,115.33
CADJPY,20260526,172100,115.34,115.34,115.34,115.34
CADJPY,20260526,172200,115.33,115.33,115.32,115.33
CADJPY,20260526,172300,115.33,115.33,115.33,115.33
CADJPY,20260526,172400,115.32,115.32,115.32,115.32
CADJPY,20260526,172500,115.31,115.32,115.31,115.32
CADJPY,20260526,172600,115.32,115.32,115.32,115.32
CADJPY,20260526,172700,115.33,115.33,115.32,115.33
CADJPY,20260526,172800,115.34,115.34,115.34,115.34
CADJPY,20260526,172900,115.34,115.35,115.34,115.34
CADJPY,20260526,173000,115.34,115.35,115.34,115.35
CADJPY,20260526,173100,115.34,115.35,115.34,115.35
CADJPY,20260526,173200,115.34,115.34,115.34,115.34
CADJPY,20260526,173300,115.34,115.34,115.34,115.34
CADJPY,20260526,173400,115.33,115.33,115.33,115.33
CADJPY,20260526,173500,115.34,115.34,115.34,115.34
CADJPY,20260526,173600,115.33,115.34,115.33,115.34
CADJPY,20260526,173700,115.33,115.34,115.33,115.33
CADJPY,20260526,173800,115.34,115.37,115.34,115.37
CADJPY,20260526,173900,115.37,115.38,115.37,115.38
CADJPY,20260526,174000,115.38,115.38,115.38,115.38
CADJPY,20260526,174100,115.38,115.38,115.38,115.38
CADJPY,20260526,174200,115.38,115.38,115.38,115.38
CADJPY,20260526,174300,115.39,115.39,115.38,115.38
CADJPY,20260526,174400,115.38,115.39,115.38,115.39
CADJPY,20260526,174500,115.39,115.39,115.39,115.39
CADJPY,20260526,174600,115.40,115.40,115.40,115.40
CADJPY,20260526,174700,115.40,115.40,115.39,115.39
CADJPY,20260526,174800,115.40,115.40,115.40,115.40
CADJPY,20260526,174900,115.40,115.40,115.40,115.40
CADJPY,20260526,175000,115.39,115.40,115.39,115.40
CADJPY,20260526,175100,115.40,115.40,115.40,115.40
CADJPY,20260526,175200,115.40,115.40,115.40,115.40
CADJPY,20260526,175300,115.40,115.40,115.40,115.40
CADJPY,20260526,175400,115.40,115.40,115.40,115.40
CADJPY,20260526,175500,115.40,115.40,115.39,115.39
CADJPY,20260526,175600,115.39,115.39,115.39,115.39
CADJPY,20260526,175700,115.40,115.40,115.39,115.40
CADJPY,20260526,175800,115.40,115.40,115.40,115.40
CADJPY,20260526,175900,115.41,115.41,115.40,115.40
CADJPY,20260526,180000,115.40,115.40,115.40,115.40
CADJPY,20260526,180100,115.41,115.41,115.40,115.40
CADJPY,20260526,180200,115.39,115.39,115.38,115.38
CADJPY,20260526,180300,115.38,115.38,115.38,115.38
CADJPY,20260526,180400,115.38,115.38,115.38,115.38
CADJPY,20260526,180500,115.38,115.38,115.38,115.38
CADJPY,20260526,180600,115.38,115.38,115.38,115.38
CADJPY,20260526,180700,115.37,115.37,115.37,115.37
CADJPY,20260526,180800,115.37,115.37,115.37,115.37
CADJPY,20260526,180900,115.36,115.36,115.36,115.36
CADJPY,20260526,181000,115.36,115.36,115.36,115.36
CADJPY,20260526,181100,115.36,115.37,115.36,115.36
CADJPY,20260526,181200,115.37,115.37,115.37,115.37
CADJPY,20260526,181300,115.37,115.37,115.37,115.37
CADJPY,20260526,181400,115.37,115.37,115.37,115.37
CADJPY,20260526,181500,115.37,115.37,115.37,115.37
CADJPY,20260526,181600,115.38,115.38,115.38,115.38
CADJPY,20260526,181700,115.38,115.38,115.38,115.38
CADJPY,20260526,181800,115.38,115.38,115.38,115.38
CADJPY,20260526,181900,115.38,115.38,115.38,115.38
CADJPY,20260526,182000,115.38,115.38,115.38,115.38
CADJPY,20260526,182100,115.38,115.38,115.38,115.38
CADJPY,20260526,182200,115.38,115.38,115.38,115.38
CADJPY,20260526,182300,115.38,115.38,115.37,115.37
CADJPY,20260526,182400,115.37,115.37,115.37,115.37
CADJPY,20260526,182500,115.36,115.36,115.36,115.36
CADJPY,20260526,182600,115.36,115.36,115.35,115.35
CADJPY,20260526,182700,115.35,115.35,115.35,115.35
CADJPY,20260526,182800,115.35,115.35,115.35,115.35
CADJPY,20260526,182900,115.36,115.36,115.35,115.35
CADJPY,20260526,183000,115.35,115.35,115.35,115.35
CADJPY,20260526,183100,115.35,115.35,115.35,115.35
CADJPY,20260526,183200,115.35,115.35,115.35,115.35
CADJPY,20260526,183300,115.34,115.34,115.34,115.34
CADJPY,20260526,183400,115.33,115.33,115.33,115.33
CADJPY,20260526,183500,115.33,115.33,115.33,115.33
CADJPY,20260526,183600,115.33,115.33,115.32,115.33
CADJPY,20260526,183700,115.32,115.32,115.32,115.32
CADJPY,20260526,183800,115.31,115.32,115.31,115.32
CADJPY,20260526,183900,115.33,115.33,115.32,115.32
CADJPY,20260526,184000,115.32,115.32,115.31,115.31
CADJPY,20260526,184100,115.31,115.31,115.31,115.31
CADJPY,20260526,184200,115.31,115.31,115.31,115.31
CADJPY,20260526,184300,115.31,115.31,115.31,115.31
CADJPY,20260526,184400,115.32,115.34,115.32,115.34
CADJPY,20260526,184500,115.35,115.36,115.35,115.36
CADJPY,20260526,184600,115.36,115.37,115.36,115.37
CADJPY,20260526,184700,115.36,115.36,115.36,115.36
CADJPY,20260526,184800,115.37,115.37,115.37,115.37
CADJPY,20260526,184900,115.36,115.37,115.36,115.37
CADJPY,20260526,185000,115.38,115.38,115.37,115.37
CADJPY,20260526,185100,115.37,115.37,115.36,115.36
CADJPY,20260526,185200,115.35,115.35,115.35,115.35
CADJPY,20260526,185300,115.34,115.34,115.32,115.32
CADJPY,20260526,185400,115.31,115.32,115.31,115.32
CADJPY,20260526,185500,115.31,115.31,115.31,115.31
CADJPY,20260526,185600,115.31,115.31,115.31,115.31
CADJPY,20260526,185700,115.31,115.31,115.31,115.31
CADJPY,20260526,185800,115.31,115.32,115.31,115.32
CADJPY,20260526,185900,115.32,115.32,115.32,115.32
CADJPY,20260526,190000,115.31,115.31,115.30,115.30
CADJPY,20260526,190100,115.30,115.30,115.30,115.30
CADJPY,20260526,190200,115.31,115.31,115.31,115.31
CADJPY,20260526,190300,115.31,115.31,115.30,115.30
CADJPY,20260526,190400,115.30,115.30,115.29,115.29
CADJPY,20260526,190500,115.29,115.29,115.29,115.29
CADJPY,20260526,190600,115.29,115.29,115.29,115.29
CADJPY,20260526,190700,115.30,115.30,115.30,115.30
CADJPY,20260526,190800,115.30,115.30,115.29,115.29
CADJPY,20260526,190900,115.29,115.30,115.29,115.30
CADJPY,20260526,191000,115.30,115.30,115.30,115.30
CADJPY,20260526,191100,115.31,115.31,115.30,115.30
CADJPY,20260526,191200,115.31,115.31,115.31,115.31
CADJPY,20260526,191300,115.31,115.32,115.31,115.31
CADJPY,20260526,191400,115.32,115.32,115.32,115.32
CADJPY,20260526,191500,115.32,115.32,115.32,115.32
CADJPY,20260526,191600,115.32,115.32,115.32,115.32
CADJPY,20260526,191700,115.32,115.32,115.32,115.32
CADJPY,20260526,191800,115.32,115.32,115.32,115.32
CADJPY,20260526,191900,115.32,115.32,115.32,115.32
CADJPY,20260526,192000,115.32,115.33,115.32,115.33
CADJPY,20260526,192100,115.33,115.33,115.33,115.33
CADJPY,20260526,192200,115.32,115.32,115.32,115.32
CADJPY,20260526,192300,115.33,115.33,115.32,115.32
CADJPY,20260526,192400,115.32,115.32,115.32,115.32
CADJPY,20260526,192500,115.32,115.32,115.32,115.32
CADJPY,20260526,192600,115.33,115.33,115.33,115.33
CADJPY,20260526,192700,115.33,115.33,115.33,115.33
CADJPY,20260526,192800,115.33,115.33,115.32,115.32
CADJPY,20260526,192900,115.32,115.32,115.31,115.31
CADJPY,20260526,193000,115.31,115.31,115.31,115.31
CADJPY,20260526,193100,115.31,115.31,115.31,115.31
CADJPY,20260526,193200,115.30,115.30,115.30,115.30
CADJPY,20260526,193300,115.29,115.29,115.29,115.29
CADJPY,20260526,193400,115.29,115.30,115.29,115.30
CADJPY,20260526,193500,115.30,115.30,115.30,115.30
CADJPY,20260526,193600,115.30,115.30,115.30,115.30
CADJPY,20260526,193700,115.30,115.30,115.30,115.30
CADJPY,20260526,193800,115.30,115.30,115.30,115.30
CADJPY,20260526,193900,115.30,115.30,115.30,115.30
CADJPY,20260526,194000,115.30,115.30,115.30,115.30
CADJPY,20260526,194100,115.30,115.31,115.30,115.31
CADJPY,20260526,194200,115.30,115.30,115.30,115.30
CADJPY,20260526,194300,115.30,115.30,115.30,115.30
CADJPY,20260526,194400,115.30,115.30,115.30,115.30
CADJPY,20260526,194500,115.30,115.30,115.30,115.30
CADJPY,20260526,194600,115.29,115.29,115.29,115.29
CADJPY,20260526,194700,115.29,115.29,115.29,115.29
CADJPY,20260526,194800,115.29,115.29,115.29,115.29
CADJPY,20260526,194900,115.29,115.30,115.29,115.29
CADJPY,20260526,195000,115.29,115.29,115.29,115.29
CADJPY,20260526,195100,115.29,115.29,115.29,115.29
CADJPY,20260526,195200,115.30,115.30,115.29,115.29
CADJPY,20260526,195300,115.30,115.30,115.29,115.29
CADJPY,20260526,195400,115.30,115.30,115.30,115.30
CADJPY,20260526,195500,115.30,115.30,115.30,115.30
CADJPY,20260526,195600,115.30,115.30,115.30,115.30
CADJPY,20260526,195700,115.29,115.29,115.29,115.29
CADJPY,20260526,195800,115.29,115.29,115.29,115.29
CADJPY,20260526,195900,115.29,115.29,115.29,115.29
CADJPY,20260526,200000,115.29,115.29,115.29,115.29
CADJPY,20260526,200100,115.29,115.30,115.29,115.30
CADJPY,20260526,200200,115.30,115.30,115.30,115.30
CADJPY,20260526,200300,115.31,115.31,115.31,115.31
CADJPY,20260526,200400,115.32,115.32,115.32,115.32
CADJPY,20260526,200500,115.32,115.32,115.31,115.31
CADJPY,20260526,200600,115.31,115.32,115.31,115.32
CADJPY,20260526,200700,115.32,115.32,115.32,115.32
CADJPY,20260526,200800,115.32,115.32,115.32,115.32
CADJPY,20260526,200900,115.32,115.32,115.32,115.32
CADJPY,20260526,201000,115.31,115.31,115.31,115.31
CADJPY,20260526,201100,115.31,115.31,115.31,115.31
CADJPY,20260526,201200,115.31,115.31,115.31,115.31
CADJPY,20260526,201300,115.30,115.30,115.30,115.30
CADJPY,20260526,201400,115.30,115.30,115.30,115.30
CADJPY,20260526,201500,115.30,115.30,115.30,115.30
CADJPY,20260526,201600,115.30,115.31,115.30,115.31
CADJPY,20260526,201700,115.31,115.31,115.31,115.31
CADJPY,20260526,201800,115.31,115.31,115.30,115.30
CADJPY,20260526,201900,115.29,115.29,115.29,115.29
CADJPY,20260526,202000,115.29,115.29,115.29,115.29
CADJPY,20260526,202100,115.29,115.29,115.29,115.29
CADJPY,20260526,202200,115.29,115.29,115.29,115.29
CADJPY,20260526,202300,115.29,115.29,115.29,115.29
CADJPY,20260526,202400,115.28,115.28,115.28,115.28
CADJPY,20260526,202500,115.28,115.28,115.28,115.28
CADJPY,20260526,202600,115.28,115.28,115.28,115.28
CADJPY,20260526,202700,115.28,115.28,115.28,115.28
CADJPY,20260526,202800,115.28,115.28,115.27,115.27
CADJPY,20260526,202900,115.28,115.29,115.28,115.29
CADJPY,20260526,203000,115.29,115.29,115.29,115.29
CADJPY,20260526,203100,115.29,115.29,115.29,115.29
CADJPY,20260526,203200,115.29,115.29,115.28,115.28
CADJPY,20260526,203300,115.29,115.29,115.29,115.29
CADJPY,20260526,203400,115.29,115.29,115.29,115.29
CADJPY,20260526,203500,115.28,115.29,115.28,115.29
CADJPY,20260526,203600,115.29,115.29,115.29,115.29
CADJPY,20260526,203700,115.30,115.30,115.30,115.30
CADJPY,20260526,203800,115.30,115.30,115.30,115.30
CADJPY,20260526,203900,115.30,115.30,115.30,115.30
CADJPY,20260526,204000,115.30,115.30,115.29,115.29
CADJPY,20260526,204100,115.29,115.29,115.28,115.28
CADJPY,20260526,204200,115.28,115.28,115.28,115.28
CADJPY,20260526,204300,115.28,115.28,115.28,115.28
CADJPY,20260526,204400,115.29,115.29,115.29,115.29
CADJPY,20260526,204500,115.29,115.29,115.29,115.29
CADJPY,20260526,204600,115.29,115.29,115.29,115.29
CADJPY,20260526,204700,115.29,115.29,115.29,115.29
CADJPY,20260526,204800,115.29,115.30,115.29,115.30
CADJPY,20260526,204900,115.29,115.29,115.29,115.29
CADJPY,20260526,205000,115.29,115.29,115.29,115.29
CADJPY,20260526,205100,115.29,115.29,115.29,115.29
CADJPY,20260526,205200,115.29,115.29,115.29,115.29
CADJPY,20260526,205300,115.28,115.28,115.28,115.28
CADJPY,20260526,205400,115.29,115.29,115.29,115.29
CADJPY,20260526,205500,115.29,115.29,115.29,115.29
CADJPY,20260526,205600,115.29,115.30,115.29,115.30
CADJPY,20260526,205700,115.30,115.30,115.30,115.30
CADJPY,20260526,205800,115.31,115.31,115.29,115.30
CADJPY,20260526,205900,115.30,115.30,115.30,115.30
CADJPY,20260526,210000,115.31,115.31,115.31,115.31
CADJPY,20260526,210100,115.31,115.31,115.31,115.31
CADJPY,20260526,210200,115.31,115.31,115.31,115.31
CADJPY,20260526,210300,115.30,115.30,115.30,115.30
CADJPY,20260526,210400,115.30,115.30,115.30,115.30
CADJPY,20260526,210500,115.30,115.30,115.30,115.30
CADJPY,20260526,210600,115.30,115.30,115.30,115.30
CADJPY,20260526,210700,115.30,115.30,115.30,115.30
CADJPY,20260526,210800,115.30,115.31,115.30,115.30
CADJPY,20260526,210900,115.30,115.30,115.30,115.30
CADJPY,20260526,211000,115.30,115.30,115.30,115.30
CADJPY,20260526,211100,115.30,115.30,115.30,115.30
CADJPY,20260526,211200,115.30,115.30,115.30,115.30
CADJPY,20260526,211300,115.30,115.30,115.30,115.30
CADJPY,20260526,211400,115.29,115.29,115.29,115.29
CADJPY,20260526,211500,115.29,115.29,115.29,115.29
CADJPY,20260526,211600,115.29,115.29,115.29,115.29
CADJPY,20260526,211700,115.29,115.29,115.28,115.28
CADJPY,20260526,211800,115.29,115.29,115.29,115.29
CADJPY,20260526,211900,115.29,115.29,115.29,115.29
CADJPY,20260526,212000,115.29,115.29,115.29,115.29
CADJPY,20260526,212100,115.29,115.29,115.29,115.29
CADJPY,20260526,212200,115.29,115.29,115.29,115.29
CADJPY,20260526,212300,115.29,115.29,115.29,115.29
CADJPY,20260526,212400,115.29,115.29,115.29,115.29
CADJPY,20260526,212500,115.29,115.29,115.29,115.29
CADJPY,20260526,212600,115.29,115.30,115.29,115.30
CADJPY,20260526,212700,115.30,115.30,115.30,115.30
CADJPY,20260526,212800,115.30,115.30,115.29,115.29
CADJPY,20260526,212900,115.29,115.29,115.29,115.29
CADJPY,20260526,213000,115.30,115.30,115.30,115.30
CADJPY,20260526,213100,115.29,115.29,115.29,115.29
CADJPY,20260526,213200,115.29,115.29,115.28,115.28
CADJPY,20260526,213300,115.29,115.29,115.29,115.29
CADJPY,20260526,213400,115.29,115.29,115.29,115.29
CADJPY,20260526,213500,115.29,115.29,115.29,115.29
CADJPY,20260526,213600,115.29,115.29,115.29,115.29
CADJPY,20260526,213700,115.29,115.29,115.29,115.29
CADJPY,20260526,213800,115.29,115.29,115.28,115.28
CADJPY,20260526,213900,115.28,115.29,115.28,115.29
CADJPY,20260526,214000,115.29,115.29,115.29,115.29
CADJPY,20260526,214100,115.29,115.29,115.29,115.29
CADJPY,20260526,214200,115.28,115.28,115.28,115.28
CADJPY,20260526,214300,115.28,115.28,115.28,115.28
CADJPY,20260526,214400,115.28,115.28,115.28,115.28
CADJPY,20260526,214500,115.29,115.29,115.29,115.29
CADJPY,20260526,214600,115.29,115.29,115.29,115.29
CADJPY,20260526,214700,115.29,115.29,115.29,115.29
CADJPY,20260526,214800,115.29,115.29,115.29,115.29
CADJPY,20260526,214900,115.29,115.29,115.29,115.29
CADJPY,20260526,215000,115.29,115.29,115.29,115.29
CADJPY,20260526,215100,115.29,115.29,115.29,115.29
CADJPY,20260526,215200,115.29,115.29,115.28,115.28
CADJPY,20260526,215300,115.27,115.27,115.27,115.27
CADJPY,20260526,215400,115.28,115.28,115.28,115.28
CADJPY,20260526,215500,115.28,115.28,115.28,115.28
CADJPY,20260526,215600,115.29,115.29,115.29,115.29
CADJPY,20260526,215700,115.30,115.30,115.30,115.30
CADJPY,20260526,215800,115.30,115.31,115.30,115.30
CADJPY,20260526,215900,115.31,115.31,115.31,115.31
CADJPY,20260526,220000,115.31,115.32,115.31,115.32
CADJPY,20260526,220100,115.32,115.33,115.32,115.33
CADJPY,20260526,220200,115.33,115.33,115.33,115.33
CADJPY,20260526,220300,115.32,115.32,115.32,115.32
CADJPY,20260526,220400,115.32,115.32,115.32,115.32
CADJPY,20260526,220500,115.32,115.32,115.31,115.31
CADJPY,20260526,220600,115.31,115.31,115.31,115.31
CADJPY,20260526,220700,115.31,115.32,115.31,115.32
CADJPY,20260526,220800,115.32,115.32,115.32,115.32
CADJPY,20260526,220900,115.32,115.32,115.32,115.32
CADJPY,20260526,221000,115.31,115.31,115.31,115.31
CADJPY,20260526,221100,115.31,115.31,115.31,115.31
CADJPY,20260526,221200,115.31,115.31,115.31,115.31
CADJPY,20260526,221300,115.31,115.31,115.31,115.31
CADJPY,20260526,221400,115.31,115.31,115.31,115.31
CADJPY,20260526,221500,115.31,115.31,115.31,115.31
CADJPY,20260526,221600,115.31,115.31,115.31,115.31
CADJPY,20260526,221700,115.31,115.31,115.31,115.31
CADJPY,20260526,221800,115.31,115.31,115.30,115.30
CADJPY,20260526,221900,115.30,115.30,115.30,115.30
CADJPY,20260526,222000,115.30,115.30,115.30,115.30
CADJPY,20260526,222100,115.30,115.30,115.30,115.30
CADJPY,20260526,222200,115.30,115.30,115.30,115.30
CADJPY,20260526,222300,115.30,115.30,115.30,115.30
CADJPY,20260526,222400,115.30,115.30,115.30,115.30
CADJPY,20260526,222500,115.30,115.30,115.30,115.30
CADJPY,20260526,222600,115.30,115.30,115.30,115.30
CADJPY,20260526,222700,115.30,115.30,115.30,115.30
CADJPY,20260526,222800,115.30,115.30,115.30,115.30
CADJPY,20260526,222900,115.30,115.30,115.30,115.30
CADJPY,20260526,223000,115.30,115.30,115.30,115.30
CADJPY,20260526,223100,115.29,115.30,115.29,115.30
CADJPY,20260526,223200,115.30,115.30,115.30,115.30
CADJPY,20260526,223300,115.30,115.30,115.30,115.30
CADJPY,20260526,223400,115.30,115.30,115.30,115.30
CADJPY,20260526,223500,115.31,115.31,115.31,115.31
CADJPY,20260526,223600,115.31,115.31,115.31,115.31
CADJPY,20260526,223700,115.31,115.31,115.31,115.31
CADJPY,20260526,223800,115.32,115.32,115.32,115.32
CADJPY,20260526,223900,115.32,115.32,115.32,115.32
CADJPY,20260526,224000,115.32,115.32,115.32,115.32
CADJPY,20260526,224100,115.32,115.32,115.32,115.32
CADJPY,20260526,224200,115.33,115.33,115.33,115.33
CADJPY,20260526,224300,115.33,115.33,115.33,115.33
CADJPY,20260526,224400,115.32,115.33,115.32,115.33
CADJPY,20260526,224500,115.33,115.33,115.33,115.33
CADJPY,20260526,224600,115.32,115.32,115.32,115.32
CADJPY,20260526,224700,115.32,115.32,115.32,115.32
CADJPY,20260526,224800,115.32,115.32,115.32,115.32
CADJPY,20260526,224900,115.32,115.32,115.31,115.31
CADJPY,20260526,225000,115.31,115.31,115.31,115.31
CADJPY,20260526,225100,115.30,115.31,115.30,115.31
CADJPY,20260526,225200,115.30,115.30,115.30,115.30
CADJPY,20260526,225300,115.31,115.31,115.30,115.30
CADJPY,20260526,225400,115.29,115.29,115.29,115.29
CADJPY,20260526,225500,115.29,115.29,115.29,115.29
CADJPY,20260526,225600,115.29,115.29,115.29,115.29
CADJPY,20260526,225700,115.30,115.30,115.30,115.30
CADJPY,20260526,225800,115.30,115.30,115.29,115.29
CADJPY,20260526,225900,115.29,115.31,115.29,115.31
CADJPY,20260526,230000,115.30,115.30,115.30,115.30
CADJPY,20260526,230100,115.30,115.32,115.30,115.32
CADJPY,20260526,230200,115.32,115.32,115.32,115.32
CADJPY,20260526,230300,115.32,115.32,115.32,115.32
CADJPY,20260526,230400,115.32,115.32,115.32,115.32
CADJPY,20260526,230500,115.33,115.33,115.33,115.33
CADJPY,20260526,230600,115.33,115.33,115.33,115.33
CADJPY,20260526,230700,115.33,115.33,115.33,115.33
CADJPY,20260526,230800,115.34,115.34,115.34,115.34
CADJPY,20260526,230900,115.34,115.34,115.34,115.34
CADJPY,20260526,231000,115.34,115.34,115.34,115.34
CADJPY,20260526,231100,115.34,115.34,115.33,115.33
CADJPY,20260526,231200,115.32,115.32,115.32,115.32
CADJPY,20260526,231300,115.32,115.33,115.31,115.31
CADJPY,20260526,231400,115.30,115.30,115.30,115.30
CADJPY,20260526,231500,115.30,115.30,115.30,115.30
CADJPY,20260526,231600,115.30,115.30,115.30,115.30
CADJPY,20260526,231700,115.30,115.30,115.30,115.30
CADJPY,20260526,231800,115.30,115.30,115.30,115.30
CADJPY,20260526,231900,115.30,115.30,115.30,115.30
CADJPY,20260526,232000,115.31,115.31,115.31,115.31
CADJPY,20260526,232100,115.31,115.31,115.31,115.31
CADJPY,20260526,232200,115.31,115.31,115.30,115.30
CADJPY,20260526,232300,115.31,115.31,115.31,115.31
CADJPY,20260526,232400,115.30,115.31,115.30,115.31
CADJPY,20260526,232500,115.31,115.31,115.30,115.31
CADJPY,20260526,232600,115.31,115.31,115.31,115.31
CADJPY,20260526,232700,115.32,115.32,115.30,115.30
CADJPY,20260526,232800,115.31,115.31,115.31,115.31
CADJPY,20260526,232900,115.31,115.31,115.31,115.31
CADJPY,20260526,233000,115.31,115.31,115.31,115.31
CADJPY,20260526,233100,115.30,115.30,115.30,115.30
CADJPY,20260526,233200,115.29,115.29,115.28,115.28
CADJPY,20260526,233300,115.28,115.30,115.28,115.30
CADJPY,20260526,233400,115.29,115.29,115.29,115.29
CADJPY,20260526,233500,115.30,115.30,115.29,115.29
CADJPY,20260526,233600,115.30,115.30,115.29,115.29
CADJPY,20260526,233700,115.29,115.29,115.29,115.29
CADJPY,20260526,233800,115.29,115.29,115.29,115.29
CADJPY,20260526,233900,115.29,115.29,115.29,115.29
CADJPY,20260526,234000,115.30,115.30,115.29,115.29
CADJPY,20260526,234100,115.28,115.28,115.28,115.28
CADJPY,20260526,234200,115.28,115.30,115.28,115.30
CADJPY,20260526,234300,115.31,115.31,115.31,115.31
CADJPY,20260526,234400,115.31,115.31,115.31,115.31
CADJPY,20260526,234500,115.31,115.31,115.30,115.30
CADJPY,20260526,234600,115.31,115.31,115.31,115.31
CADJPY,20260526,234700,115.30,115.31,115.30,115.31
CADJPY,20260526,234800,115.31,115.31,115.31,115.31
CADJPY,20260526,234900,115.32,115.32,115.32,115.32
CADJPY,20260526,235000,115.32,115.32,115.31,115.31
CADJPY,20260526,235100,115.32,115.32,115.32,115.32
CADJPY,20260526,235200,115.33,115.33,115.33,115.33
CADJPY,20260526,235300,115.33,115.33,115.33,115.33
CADJPY,20260526,235400,115.33,115.33,115.32,115.32
CADJPY,20260526,235500,115.32,115.32,115.32,115.32
CADJPY,20260526,235600,115.32,115.33,115.32,115.33
CADJPY,20260526,235700,115.33,115.33,115.33,115.33
CADJPY,20260526,235800,115.32,115.32,115.32,115.32
CADJPY,20260526,235900,115.33,115.33,115.33,115.33
CADJPY,20260527,000000,115.33,115.33,115.33,115.33
USDCNH,20260526,000100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,000200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,000300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,000400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,000500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,000600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,000700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,000800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,000900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,001000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,001100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,001200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,001300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,001400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,001500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,001600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,001700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,001800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,001900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,002000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,002100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,002200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,002300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,002400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,002500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,002600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,002700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,002800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,002900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,003000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,003100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,003200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,003300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,003400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,003500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,003600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,003700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,003800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,003900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,004000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,004100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,004200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,004300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,004400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,004500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,004600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,004700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,004800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,004900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,005000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,005100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,005200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,005300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,005400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,005500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,005600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,005700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,005800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,005900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,010000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,010100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,010200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,010300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,010400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,010500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,010600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,010700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,010800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,010900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,011000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,011100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,011200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,011300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,011400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,011500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,011600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,011700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,011800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,011900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,012000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,012100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,012200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,012300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,012400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,012500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,012600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,012700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,012800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,012900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,013000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,013100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,013200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,013300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,013400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,013500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,013600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,013700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,013800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,013900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,014000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,014100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,014200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,014300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,014400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,014500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,014600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,014700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,014800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,014900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,015000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,015100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,015200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,015300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,015400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,015500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,015600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,015700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,015800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,015900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,020000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,020100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,020200,6.7844,6.7847,6.7841,6.7847
USDCNH,20260526,020300,6.7846,6.7847,6.7845,6.7847
USDCNH,20260526,020400,6.7846,6.7846,6.7842,6.7842
USDCNH,20260526,020500,6.7843,6.7843,6.7842,6.7843
USDCNH,20260526,020600,6.7842,6.7842,6.7839,6.7841
USDCNH,20260526,020700,6.7840,6.7843,6.7839,6.7843
USDCNH,20260526,020800,6.7842,6.7842,6.7842,6.7842
USDCNH,20260526,020900,6.7841,6.7842,6.7840,6.7840
USDCNH,20260526,021000,6.7841,6.7842,6.7840,6.7841
USDCNH,20260526,021100,6.7842,6.7843,6.7842,6.7842
USDCNH,20260526,021200,6.7843,6.7843,6.7842,6.7842
USDCNH,20260526,021300,6.7841,6.7841,6.7839,6.7839
USDCNH,20260526,021400,6.7838,6.7840,6.7838,6.7840
USDCNH,20260526,021500,6.7839,6.7840,6.7837,6.7840
USDCNH,20260526,021600,6.7839,6.7840,6.7836,6.7837
USDCNH,20260526,021700,6.7838,6.7840,6.7838,6.7840
USDCNH,20260526,021800,6.7841,6.7842,6.7841,6.7842
USDCNH,20260526,021900,6.7841,6.7843,6.7841,6.7843
USDCNH,20260526,022000,6.7844,6.7845,6.7843,6.7844
USDCNH,20260526,022100,6.7843,6.7843,6.7842,6.7842
USDCNH,20260526,022200,6.7842,6.7842,6.7842,6.7842
USDCNH,20260526,022300,6.7843,6.7843,6.7841,6.7841
USDCNH,20260526,022400,6.7842,6.7842,6.7842,6.7842
USDCNH,20260526,022500,6.7842,6.7842,6.7841,6.7842
USDCNH,20260526,022600,6.7842,6.7842,6.7842,6.7842
USDCNH,20260526,022700,6.7840,6.7840,6.7837,6.7837
USDCNH,20260526,022800,6.7836,6.7836,6.7832,6.7832
USDCNH,20260526,022900,6.7831,6.7832,6.7831,6.7832
USDCNH,20260526,023000,6.7832,6.7832,6.7832,6.7832
USDCNH,20260526,023100,6.7831,6.7832,6.7830,6.7830
USDCNH,20260526,023200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,023300,6.7829,6.7831,6.7829,6.7831
USDCNH,20260526,023400,6.7830,6.7832,6.7830,6.7831
USDCNH,20260526,023500,6.7832,6.7832,6.7829,6.7829
USDCNH,20260526,023600,6.7830,6.7830,6.7829,6.7829
USDCNH,20260526,023700,6.7828,6.7830,6.7828,6.7830
USDCNH,20260526,023800,6.7831,6.7834,6.7831,6.7834
USDCNH,20260526,023900,6.7834,6.7835,6.7834,6.7835
USDCNH,20260526,024000,6.7834,6.7834,6.7833,6.7833
USDCNH,20260526,024100,6.7834,6.7835,6.7834,6.7834
USDCNH,20260526,024200,6.7833,6.7833,6.7832,6.7832
USDCNH,20260526,024300,6.7832,6.7832,6.7832,6.7832
USDCNH,20260526,024400,6.7832,6.7832,6.7832,6.7832
USDCNH,20260526,024500,6.7832,6.7832,6.7832,6.7832
USDCNH,20260526,024600,6.7833,6.7835,6.7833,6.7834
USDCNH,20260526,024700,6.7833,6.7833,6.7828,6.7828
USDCNH,20260526,024800,6.7829,6.7829,6.7828,6.7829
USDCNH,20260526,024900,6.7830,6.7830,6.7828,6.7830
USDCNH,20260526,025000,6.7831,6.7831,6.7831,6.7831
USDCNH,20260526,025100,6.7831,6.7832,6.7831,6.7832
USDCNH,20260526,025200,6.7831,6.7831,6.7830,6.7831
USDCNH,20260526,025300,6.7832,6.7832,6.7831,6.7831
USDCNH,20260526,025400,6.7830,6.7830,6.7828,6.7830
USDCNH,20260526,025500,6.7829,6.7831,6.7829,6.7829
USDCNH,20260526,025600,6.7831,6.7831,6.7829,6.7829
USDCNH,20260526,025700,6.7830,6.7830,6.7828,6.7828
USDCNH,20260526,025800,6.7829,6.7831,6.7829,6.7831
USDCNH,20260526,025900,6.7830,6.7830,6.7829,6.7830
USDCNH,20260526,030000,6.7831,6.7832,6.7831,6.7831
USDCNH,20260526,030100,6.7832,6.7834,6.7830,6.7834
USDCNH,20260526,030200,6.7833,6.7833,6.7830,6.7831
USDCNH,20260526,030300,6.7832,6.7834,6.7832,6.7833
USDCNH,20260526,030400,6.7834,6.7837,6.7834,6.7837
USDCNH,20260526,030500,6.7836,6.7837,6.7835,6.7836
USDCNH,20260526,030600,6.7837,6.7838,6.7837,6.7838
USDCNH,20260526,030700,6.7837,6.7840,6.7837,6.7839
USDCNH,20260526,030800,6.7840,6.7843,6.7840,6.7843
USDCNH,20260526,030900,6.7843,6.7843,6.7841,6.7841
USDCNH,20260526,031000,6.7842,6.7842,6.7842,6.7842
USDCNH,20260526,031100,6.7841,6.7841,6.7837,6.7837
USDCNH,20260526,031200,6.7836,6.7838,6.7836,6.7838
USDCNH,20260526,031300,6.7836,6.7836,6.7832,6.7832
USDCNH,20260526,031400,6.7831,6.7831,6.7827,6.7827
USDCNH,20260526,031500,6.7828,6.7830,6.7826,6.7827
USDCNH,20260526,031600,6.7828,6.7829,6.7817,6.7825
USDCNH,20260526,031700,6.7826,6.7827,6.7825,6.7827
USDCNH,20260526,031800,6.7826,6.7831,6.7825,6.7831
USDCNH,20260526,031900,6.7832,6.7837,6.7832,6.7837
USDCNH,20260526,032000,6.7838,6.7840,6.7838,6.7838
USDCNH,20260526,032100,6.7837,6.7844,6.7836,6.7844
USDCNH,20260526,032200,6.7843,6.7850,6.7843,6.7847
USDCNH,20260526,032300,6.7845,6.7846,6.7845,6.7845
USDCNH,20260526,032400,6.7846,6.7846,6.7841,6.7845
USDCNH,20260526,032500,6.7844,6.7844,6.7841,6.7841
USDCNH,20260526,032600,6.7840,6.7853,6.7840,6.7853
USDCNH,20260526,032700,6.7852,6.7852,6.7849,6.7849
USDCNH,20260526,032800,6.7848,6.7849,6.7847,6.7849
USDCNH,20260526,032900,6.7848,6.7849,6.7847,6.7849
USDCNH,20260526,033000,6.7850,6.7851,6.7845,6.7846
USDCNH,20260526,033100,6.7845,6.7854,6.7844,6.7851
USDCNH,20260526,033200,6.7850,6.7852,6.7849,6.7852
USDCNH,20260526,033300,6.7853,6.7859,6.7853,6.7859
USDCNH,20260526,033400,6.7858,6.7862,6.7858,6.7860
USDCNH,20260526,033500,6.7861,6.7864,6.7858,6.7864
USDCNH,20260526,033600,6.7863,6.7865,6.7862,6.7862
USDCNH,20260526,033700,6.7863,6.7867,6.7863,6.7866
USDCNH,20260526,033800,6.7867,6.7872,6.7866,6.7870
USDCNH,20260526,033900,6.7871,6.7873,6.7871,6.7871
USDCNH,20260526,034000,6.7872,6.7878,6.7872,6.7876
USDCNH,20260526,034100,6.7877,6.7881,6.7875,6.7875
USDCNH,20260526,034200,6.7876,6.7876,6.7871,6.7871
USDCNH,20260526,034300,6.7870,6.7870,6.7866,6.7867
USDCNH,20260526,034400,6.7868,6.7868,6.7863,6.7864
USDCNH,20260526,034500,6.7865,6.7867,6.7865,6.7866
USDCNH,20260526,034600,6.7867,6.7870,6.7866,6.7866
USDCNH,20260526,034700,6.7865,6.7865,6.7864,6.7864
USDCNH,20260526,034800,6.7863,6.7864,6.7862,6.7862
USDCNH,20260526,034900,6.7863,6.7867,6.7863,6.7866
USDCNH,20260526,035000,6.7865,6.7865,6.7856,6.7858
USDCNH,20260526,035100,6.7859,6.7859,6.7856,6.7857
USDCNH,20260526,035200,6.7858,6.7858,6.7856,6.7857
USDCNH,20260526,035300,6.7856,6.7859,6.7856,6.7858
USDCNH,20260526,035400,6.7859,6.7861,6.7859,6.7860
USDCNH,20260526,035500,6.7859,6.7860,6.7858,6.7860
USDCNH,20260526,035600,6.7861,6.7861,6.7857,6.7858
USDCNH,20260526,035700,6.7857,6.7857,6.7853,6.7855
USDCNH,20260526,035800,6.7854,6.7854,6.7852,6.7852
USDCNH,20260526,035900,6.7853,6.7853,6.7852,6.7853
USDCNH,20260526,040000,6.7852,6.7854,6.7852,6.7852
USDCNH,20260526,040100,6.7850,6.7852,6.7848,6.7849
USDCNH,20260526,040200,6.7848,6.7848,6.7845,6.7847
USDCNH,20260526,040300,6.7848,6.7849,6.7841,6.7841
USDCNH,20260526,040400,6.7839,6.7840,6.7839,6.7840
USDCNH,20260526,040500,6.7839,6.7839,6.7837,6.7837
USDCNH,20260526,040600,6.7839,6.7840,6.7836,6.7840
USDCNH,20260526,040700,6.7839,6.7840,6.7839,6.7840
USDCNH,20260526,040800,6.7841,6.7842,6.7841,6.7842
USDCNH,20260526,040900,6.7844,6.7844,6.7842,6.7843
USDCNH,20260526,041000,6.7842,6.7842,6.7838,6.7839
USDCNH,20260526,041100,6.7840,6.7844,6.7839,6.7842
USDCNH,20260526,041200,6.7841,6.7843,6.7841,6.7843
USDCNH,20260526,041300,6.7845,6.7849,6.7845,6.7847
USDCNH,20260526,041400,6.7848,6.7850,6.7848,6.7849
USDCNH,20260526,041500,6.7850,6.7854,6.7850,6.7854
USDCNH,20260526,041600,6.7853,6.7854,6.7850,6.7850
USDCNH,20260526,041700,6.7851,6.7853,6.7850,6.7851
USDCNH,20260526,041800,6.7851,6.7852,6.7851,6.7852
USDCNH,20260526,041900,6.7851,6.7853,6.7851,6.7852
USDCNH,20260526,042000,6.7851,6.7852,6.7851,6.7851
USDCNH,20260526,042100,6.7852,6.7852,6.7850,6.7851
USDCNH,20260526,042200,6.7852,6.7853,6.7850,6.7850
USDCNH,20260526,042300,6.7849,6.7850,6.7846,6.7847
USDCNH,20260526,042400,6.7846,6.7846,6.7845,6.7845
USDCNH,20260526,042500,6.7846,6.7846,6.7845,6.7846
USDCNH,20260526,042600,6.7847,6.7848,6.7846,6.7848
USDCNH,20260526,042700,6.7849,6.7849,6.7847,6.7847
USDCNH,20260526,042800,6.7848,6.7848,6.7845,6.7846
USDCNH,20260526,042900,6.7847,6.7849,6.7847,6.7849
USDCNH,20260526,043000,6.7850,6.7850,6.7849,6.7849
USDCNH,20260526,043100,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,043200,6.7848,6.7848,6.7844,6.7844
USDCNH,20260526,043300,6.7845,6.7847,6.7844,6.7847
USDCNH,20260526,043400,6.7846,6.7847,6.7844,6.7844
USDCNH,20260526,043500,6.7846,6.7846,6.7845,6.7846
USDCNH,20260526,043600,6.7847,6.7848,6.7847,6.7848
USDCNH,20260526,043700,6.7848,6.7849,6.7848,6.7849
USDCNH,20260526,043800,6.7848,6.7848,6.7847,6.7847
USDCNH,20260526,043900,6.7848,6.7849,6.7846,6.7846
USDCNH,20260526,044000,6.7847,6.7849,6.7847,6.7849
USDCNH,20260526,044100,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,044200,6.7849,6.7851,6.7849,6.7850
USDCNH,20260526,044300,6.7851,6.7855,6.7851,6.7854
USDCNH,20260526,044400,6.7855,6.7857,6.7855,6.7857
USDCNH,20260526,044500,6.7858,6.7859,6.7858,6.7858
USDCNH,20260526,044600,6.7857,6.7861,6.7857,6.7860
USDCNH,20260526,044700,6.7859,6.7859,6.7856,6.7856
USDCNH,20260526,044800,6.7855,6.7856,6.7855,6.7856
USDCNH,20260526,044900,6.7856,6.7856,6.7856,6.7856
USDCNH,20260526,045000,6.7857,6.7858,6.7857,6.7857
USDCNH,20260526,045100,6.7856,6.7857,6.7856,6.7856
USDCNH,20260526,045200,6.7855,6.7855,6.7852,6.7853
USDCNH,20260526,045300,6.7852,6.7852,6.7851,6.7851
USDCNH,20260526,045400,6.7852,6.7852,6.7850,6.7850
USDCNH,20260526,045500,6.7851,6.7852,6.7850,6.7852
USDCNH,20260526,045600,6.7851,6.7851,6.7850,6.7850
USDCNH,20260526,045700,6.7850,6.7851,6.7850,6.7851
USDCNH,20260526,045800,6.7852,6.7852,6.7851,6.7852
USDCNH,20260526,045900,6.7853,6.7854,6.7853,6.7853
USDCNH,20260526,050000,6.7854,6.7854,6.7854,6.7854
USDCNH,20260526,050100,6.7853,6.7855,6.7853,6.7853
USDCNH,20260526,050200,6.7854,6.7855,6.7854,6.7855
USDCNH,20260526,050300,6.7856,6.7856,6.7855,6.7856
USDCNH,20260526,050400,6.7855,6.7855,6.7852,6.7852
USDCNH,20260526,050500,6.7853,6.7854,6.7853,6.7853
USDCNH,20260526,050600,6.7852,6.7852,6.7850,6.7850
USDCNH,20260526,050700,6.7851,6.7851,6.7850,6.7851
USDCNH,20260526,050800,6.7851,6.7851,6.7851,6.7851
USDCNH,20260526,050900,6.7850,6.7850,6.7849,6.7849
USDCNH,20260526,051000,6.7848,6.7849,6.7847,6.7849
USDCNH,20260526,051100,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,051200,6.7850,6.7850,6.7848,6.7850
USDCNH,20260526,051300,6.7851,6.7852,6.7850,6.7852
USDCNH,20260526,051400,6.7853,6.7857,6.7852,6.7856
USDCNH,20260526,051500,6.7857,6.7857,6.7856,6.7857
USDCNH,20260526,051600,6.7856,6.7856,6.7855,6.7855
USDCNH,20260526,051700,6.7854,6.7854,6.7852,6.7852
USDCNH,20260526,051800,6.7851,6.7851,6.7850,6.7850
USDCNH,20260526,051900,6.7850,6.7852,6.7850,6.7852
USDCNH,20260526,052000,6.7853,6.7853,6.7852,6.7852
USDCNH,20260526,052100,6.7851,6.7851,6.7849,6.7849
USDCNH,20260526,052200,6.7850,6.7850,6.7847,6.7847
USDCNH,20260526,052300,6.7847,6.7848,6.7847,6.7848
USDCNH,20260526,052400,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,052500,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,052600,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,052700,6.7849,6.7850,6.7849,6.7850
USDCNH,20260526,052800,6.7851,6.7854,6.7851,6.7853
USDCNH,20260526,052900,6.7852,6.7852,6.7850,6.7851
USDCNH,20260526,053000,6.7851,6.7852,6.7851,6.7852
USDCNH,20260526,053100,6.7851,6.7851,6.7851,6.7851
USDCNH,20260526,053200,6.7851,6.7851,6.7850,6.7850
USDCNH,20260526,053300,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,053400,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,053500,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,053600,6.7849,6.7849,6.7848,6.7848
USDCNH,20260526,053700,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,053800,6.7847,6.7848,6.7847,6.7848
USDCNH,20260526,053900,6.7848,6.7848,6.7847,6.7847
USDCNH,20260526,054000,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,054100,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,054200,6.7849,6.7849,6.7847,6.7847
USDCNH,20260526,054300,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,054400,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,054500,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,054600,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,054700,6.7848,6.7848,6.7847,6.7847
USDCNH,20260526,054800,6.7847,6.7848,6.7847,6.7848
USDCNH,20260526,054900,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,055000,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,055100,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,055200,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,055300,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,055400,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,055500,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,055600,6.7847,6.7847,6.7846,6.7846
USDCNH,20260526,055700,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,055800,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,055900,6.7844,6.7844,6.7844,6.7844
USDCNH,20260526,060000,6.7844,6.7846,6.7844,6.7846
USDCNH,20260526,060100,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,060200,6.7847,6.7847,6.7846,6.7846
USDCNH,20260526,060300,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,060400,6.7847,6.7847,6.7846,6.7846
USDCNH,20260526,060500,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,060600,6.7845,6.7848,6.7845,6.7848
USDCNH,20260526,060700,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,060800,6.7846,6.7846,6.7845,6.7845
USDCNH,20260526,060900,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,061000,6.7844,6.7844,6.7844,6.7844
USDCNH,20260526,061100,6.7844,6.7844,6.7842,6.7843
USDCNH,20260526,061200,6.7844,6.7845,6.7844,6.7845
USDCNH,20260526,061300,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,061400,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,061500,6.7845,6.7845,6.7844,6.7844
USDCNH,20260526,061600,6.7844,6.7845,6.7844,6.7844
USDCNH,20260526,061700,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,061800,6.7844,6.7845,6.7844,6.7845
USDCNH,20260526,061900,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,062000,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,062100,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,062200,6.7844,6.7844,6.7844,6.7844
USDCNH,20260526,062300,6.7844,6.7844,6.7844,6.7844
USDCNH,20260526,062400,6.7845,6.7847,6.7845,6.7847
USDCNH,20260526,062500,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,062600,6.7847,6.7849,6.7847,6.7849
USDCNH,20260526,062700,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,062800,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,062900,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,063000,6.7848,6.7849,6.7848,6.7849
USDCNH,20260526,063100,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,063200,6.7850,6.7850,6.7849,6.7849
USDCNH,20260526,063300,6.7850,6.7850,6.7849,6.7849
USDCNH,20260526,063400,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,063500,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,063600,6.7847,6.7847,6.7846,6.7846
USDCNH,20260526,063700,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,063800,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,063900,6.7846,6.7848,6.7846,6.7848
USDCNH,20260526,064000,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,064100,6.7849,6.7850,6.7849,6.7850
USDCNH,20260526,064200,6.7851,6.7851,6.7851,6.7851
USDCNH,20260526,064300,6.7852,6.7856,6.7852,6.7856
USDCNH,20260526,064400,6.7855,6.7855,6.7854,6.7855
USDCNH,20260526,064500,6.7855,6.7855,6.7855,6.7855
USDCNH,20260526,064600,6.7857,6.7858,6.7857,6.7858
USDCNH,20260526,064700,6.7859,6.7859,6.7859,6.7859
USDCNH,20260526,064800,6.7859,6.7860,6.7859,6.7860
USDCNH,20260526,064900,6.7860,6.7861,6.7859,6.7861
USDCNH,20260526,065000,6.7860,6.7861,6.7860,6.7860
USDCNH,20260526,065100,6.7860,6.7860,6.7859,6.7859
USDCNH,20260526,065200,6.7860,6.7862,6.7860,6.7862
USDCNH,20260526,065300,6.7863,6.7864,6.7863,6.7864
USDCNH,20260526,065400,6.7865,6.7865,6.7863,6.7863
USDCNH,20260526,065500,6.7864,6.7864,6.7863,6.7863
USDCNH,20260526,065600,6.7864,6.7865,6.7864,6.7865
USDCNH,20260526,065700,6.7864,6.7864,6.7864,6.7864
USDCNH,20260526,065800,6.7864,6.7865,6.7864,6.7865
USDCNH,20260526,065900,6.7866,6.7867,6.7866,6.7867
USDCNH,20260526,070000,6.7868,6.7870,6.7868,6.7870
USDCNH,20260526,070100,6.7871,6.7872,6.7870,6.7870
USDCNH,20260526,070200,6.7871,6.7871,6.7869,6.7871
USDCNH,20260526,070300,6.7870,6.7870,6.7868,6.7869
USDCNH,20260526,070400,6.7870,6.7870,6.7870,6.7870
USDCNH,20260526,070500,6.7871,6.7871,6.7871,6.7871
USDCNH,20260526,070600,6.7871,6.7872,6.7871,6.7871
USDCNH,20260526,070700,6.7872,6.7876,6.7872,6.7876
USDCNH,20260526,070800,6.7877,6.7879,6.7875,6.7875
USDCNH,20260526,070900,6.7874,6.7875,6.7873,6.7874
USDCNH,20260526,071000,6.7873,6.7873,6.7872,6.7873
USDCNH,20260526,071100,6.7873,6.7877,6.7873,6.7876
USDCNH,20260526,071200,6.7875,6.7875,6.7875,6.7875
USDCNH,20260526,071300,6.7875,6.7875,6.7873,6.7873
USDCNH,20260526,071400,6.7874,6.7874,6.7874,6.7874
USDCNH,20260526,071500,6.7874,6.7874,6.7873,6.7873
USDCNH,20260526,071600,6.7872,6.7873,6.7865,6.7865
USDCNH,20260526,071700,6.7866,6.7870,6.7866,6.7869
USDCNH,20260526,071800,6.7868,6.7868,6.7867,6.7867
USDCNH,20260526,071900,6.7866,6.7866,6.7864,6.7865
USDCNH,20260526,072000,6.7864,6.7867,6.7864,6.7867
USDCNH,20260526,072100,6.7871,6.7871,6.7871,6.7871
USDCNH,20260526,072200,6.7871,6.7873,6.7871,6.7873
USDCNH,20260526,072300,6.7873,6.7873,6.7873,6.7873
USDCNH,20260526,072400,6.7873,6.7873,6.7873,6.7873
USDCNH,20260526,072500,6.7873,6.7873,6.7873,6.7873
USDCNH,20260526,072600,6.7872,6.7872,6.7871,6.7871
USDCNH,20260526,072700,6.7870,6.7870,6.7870,6.7870
USDCNH,20260526,072800,6.7869,6.7870,6.7869,6.7870
USDCNH,20260526,072900,6.7869,6.7869,6.7867,6.7868
USDCNH,20260526,073000,6.7869,6.7869,6.7867,6.7867
USDCNH,20260526,073100,6.7866,6.7866,6.7864,6.7866
USDCNH,20260526,073200,6.7867,6.7867,6.7866,6.7866
USDCNH,20260526,073300,6.7865,6.7865,6.7864,6.7865
USDCNH,20260526,073400,6.7866,6.7868,6.7866,6.7868
USDCNH,20260526,073500,6.7869,6.7869,6.7868,6.7868
USDCNH,20260526,073600,6.7869,6.7869,6.7868,6.7868
USDCNH,20260526,073700,6.7867,6.7867,6.7867,6.7867
USDCNH,20260526,073800,6.7867,6.7867,6.7867,6.7867
USDCNH,20260526,073900,6.7867,6.7867,6.7867,6.7867
USDCNH,20260526,074000,6.7866,6.7867,6.7866,6.7866
USDCNH,20260526,074100,6.7867,6.7868,6.7866,6.7868
USDCNH,20260526,074200,6.7869,6.7870,6.7869,6.7870
USDCNH,20260526,074300,6.7870,6.7870,6.7870,6.7870
USDCNH,20260526,074400,6.7869,6.7869,6.7864,6.7865
USDCNH,20260526,074500,6.7865,6.7865,6.7865,6.7865
USDCNH,20260526,074600,6.7865,6.7865,6.7864,6.7864
USDCNH,20260526,074700,6.7862,6.7863,6.7861,6.7863
USDCNH,20260526,074800,6.7865,6.7866,6.7865,6.7865
USDCNH,20260526,074900,6.7864,6.7864,6.7864,6.7864
USDCNH,20260526,075000,6.7863,6.7864,6.7862,6.7863
USDCNH,20260526,075100,6.7864,6.7864,6.7861,6.7861
USDCNH,20260526,075200,6.7862,6.7863,6.7862,6.7863
USDCNH,20260526,075300,6.7862,6.7863,6.7862,6.7862
USDCNH,20260526,075400,6.7862,6.7862,6.7862,6.7862
USDCNH,20260526,075500,6.7863,6.7863,6.7860,6.7860
USDCNH,20260526,075600,6.7859,6.7864,6.7858,6.7863
USDCNH,20260526,075700,6.7862,6.7865,6.7862,6.7865
USDCNH,20260526,075800,6.7864,6.7865,6.7864,6.7865
USDCNH,20260526,075900,6.7866,6.7866,6.7864,6.7864
USDCNH,20260526,080000,6.7863,6.7866,6.7863,6.7866
USDCNH,20260526,080100,6.7867,6.7867,6.7865,6.7866
USDCNH,20260526,080200,6.7865,6.7865,6.7864,6.7864
USDCNH,20260526,080300,6.7863,6.7863,6.7860,6.7861
USDCNH,20260526,080400,6.7860,6.7863,6.7858,6.7863
USDCNH,20260526,080500,6.7864,6.7868,6.7864,6.7866
USDCNH,20260526,080600,6.7865,6.7865,6.7862,6.7862
USDCNH,20260526,080700,6.7863,6.7863,6.7863,6.7863
USDCNH,20260526,080800,6.7862,6.7862,6.7859,6.7859
USDCNH,20260526,080900,6.7858,6.7861,6.7858,6.7860
USDCNH,20260526,081000,6.7859,6.7860,6.7858,6.7858
USDCNH,20260526,081100,6.7859,6.7862,6.7859,6.7861
USDCNH,20260526,081200,6.7860,6.7860,6.7858,6.7859
USDCNH,20260526,081300,6.7860,6.7862,6.7860,6.7862
USDCNH,20260526,081400,6.7861,6.7861,6.7859,6.7859
USDCNH,20260526,081500,6.7858,6.7858,6.7855,6.7855
USDCNH,20260526,081600,6.7856,6.7859,6.7856,6.7859
USDCNH,20260526,081700,6.7858,6.7859,6.7857,6.7859
USDCNH,20260526,081800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260526,081900,6.7860,6.7861,6.7860,6.7861
USDCNH,20260526,082000,6.7860,6.7861,6.7860,6.7860
USDCNH,20260526,082100,6.7861,6.7861,6.7861,6.7861
USDCNH,20260526,082200,6.7861,6.7861,6.7861,6.7861
USDCNH,20260526,082300,6.7860,6.7860,6.7859,6.7860
USDCNH,20260526,082400,6.7859,6.7859,6.7855,6.7855
USDCNH,20260526,082500,6.7854,6.7854,6.7852,6.7852
USDCNH,20260526,082600,6.7851,6.7851,6.7847,6.7847
USDCNH,20260526,082700,6.7848,6.7850,6.7848,6.7850
USDCNH,20260526,082800,6.7851,6.7852,6.7851,6.7851
USDCNH,20260526,082900,6.7852,6.7862,6.7852,6.7862
USDCNH,20260526,083000,6.7861,6.7861,6.7854,6.7855
USDCNH,20260526,083100,6.7856,6.7857,6.7854,6.7854
USDCNH,20260526,083200,6.7855,6.7857,6.7855,6.7855
USDCNH,20260526,083300,6.7856,6.7858,6.7856,6.7858
USDCNH,20260526,083400,6.7857,6.7857,6.7853,6.7853
USDCNH,20260526,083500,6.7852,6.7854,6.7852,6.7853
USDCNH,20260526,083600,6.7852,6.7852,6.7848,6.7849
USDCNH,20260526,083700,6.7850,6.7851,6.7847,6.7847
USDCNH,20260526,083800,6.7848,6.7848,6.7845,6.7845
USDCNH,20260526,083900,6.7844,6.7847,6.7844,6.7847
USDCNH,20260526,084000,6.7846,6.7846,6.7845,6.7845
USDCNH,20260526,084100,6.7846,6.7848,6.7846,6.7848
USDCNH,20260526,084200,6.7847,6.7847,6.7846,6.7847
USDCNH,20260526,084300,6.7846,6.7847,6.7846,6.7847
USDCNH,20260526,084400,6.7846,6.7847,6.7846,6.7846
USDCNH,20260526,084500,6.7845,6.7845,6.7839,6.7839
USDCNH,20260526,084600,6.7841,6.7844,6.7841,6.7844
USDCNH,20260526,084700,6.7843,6.7843,6.7842,6.7842
USDCNH,20260526,084800,6.7843,6.7844,6.7843,6.7844
USDCNH,20260526,084900,6.7843,6.7844,6.7842,6.7844
USDCNH,20260526,085000,6.7843,6.7844,6.7841,6.7841
USDCNH,20260526,085100,6.7842,6.7843,6.7841,6.7843
USDCNH,20260526,085200,6.7842,6.7842,6.7839,6.7841
USDCNH,20260526,085300,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,085400,6.7839,6.7839,6.7838,6.7838
USDCNH,20260526,085500,6.7839,6.7839,6.7836,6.7836
USDCNH,20260526,085600,6.7835,6.7837,6.7835,6.7836
USDCNH,20260526,085700,6.7835,6.7835,6.7832,6.7832
USDCNH,20260526,085800,6.7831,6.7837,6.7829,6.7837
USDCNH,20260526,085900,6.7838,6.7840,6.7836,6.7837
USDCNH,20260526,090000,6.7836,6.7839,6.7836,6.7838
USDCNH,20260526,090100,6.7835,6.7837,6.7834,6.7835
USDCNH,20260526,090200,6.7834,6.7834,6.7828,6.7829
USDCNH,20260526,090300,6.7828,6.7829,6.7828,6.7829
USDCNH,20260526,090400,6.7828,6.7838,6.7828,6.7837
USDCNH,20260526,090500,6.7838,6.7855,6.7838,6.7855
USDCNH,20260526,090600,6.7858,6.7859,6.7852,6.7854
USDCNH,20260526,090700,6.7851,6.7851,6.7843,6.7846
USDCNH,20260526,090800,6.7845,6.7845,6.7842,6.7843
USDCNH,20260526,090900,6.7844,6.7847,6.7842,6.7847
USDCNH,20260526,091000,6.7848,6.7851,6.7847,6.7851
USDCNH,20260526,091100,6.7850,6.7850,6.7843,6.7844
USDCNH,20260526,091200,6.7845,6.7845,6.7841,6.7841
USDCNH,20260526,091300,6.7842,6.7842,6.7837,6.7839
USDCNH,20260526,091400,6.7840,6.7842,6.7839,6.7839
USDCNH,20260526,091500,6.7837,6.7838,6.7833,6.7837
USDCNH,20260526,091600,6.7836,6.7842,6.7836,6.7842
USDCNH,20260526,091700,6.7841,6.7844,6.7841,6.7843
USDCNH,20260526,091800,6.7844,6.7845,6.7842,6.7844
USDCNH,20260526,091900,6.7845,6.7847,6.7845,6.7847
USDCNH,20260526,092000,6.7848,6.7849,6.7846,6.7848
USDCNH,20260526,092100,6.7849,6.7851,6.7849,6.7851
USDCNH,20260526,092200,6.7850,6.7854,6.7850,6.7854
USDCNH,20260526,092300,6.7853,6.7853,6.7850,6.7850
USDCNH,20260526,092400,6.7849,6.7850,6.7848,6.7850
USDCNH,20260526,092500,6.7851,6.7851,6.7850,6.7850
USDCNH,20260526,092600,6.7851,6.7856,6.7851,6.7855
USDCNH,20260526,092700,6.7856,6.7856,6.7854,6.7855
USDCNH,20260526,092800,6.7854,6.7855,6.7852,6.7852
USDCNH,20260526,092900,6.7851,6.7852,6.7848,6.7849
USDCNH,20260526,093000,6.7850,6.7852,6.7850,6.7851
USDCNH,20260526,093100,6.7850,6.7856,6.7850,6.7851
USDCNH,20260526,093200,6.7850,6.7850,6.7843,6.7848
USDCNH,20260526,093300,6.7847,6.7857,6.7846,6.7857
USDCNH,20260526,093400,6.7856,6.7857,6.7853,6.7854
USDCNH,20260526,093500,6.7853,6.7857,6.7852,6.7857
USDCNH,20260526,093600,6.7858,6.7861,6.7858,6.7860
USDCNH,20260526,093700,6.7859,6.7863,6.7858,6.7861
USDCNH,20260526,093800,6.7860,6.7864,6.7860,6.7864
USDCNH,20260526,093900,6.7863,6.7863,6.7861,6.7862
USDCNH,20260526,094000,6.7861,6.7861,6.7859,6.7860
USDCNH,20260526,094100,6.7859,6.7859,6.7856,6.7856
USDCNH,20260526,094200,6.7855,6.7855,6.7854,6.7854
USDCNH,20260526,094300,6.7853,6.7853,6.7851,6.7853
USDCNH,20260526,094400,6.7854,6.7854,6.7853,6.7854
USDCNH,20260526,094500,6.7855,6.7855,6.7853,6.7854
USDCNH,20260526,094600,6.7853,6.7856,6.7853,6.7856
USDCNH,20260526,094700,6.7855,6.7855,6.7852,6.7852
USDCNH,20260526,094800,6.7852,6.7852,6.7852,6.7852
USDCNH,20260526,094900,6.7853,6.7853,6.7849,6.7849
USDCNH,20260526,095000,6.7848,6.7848,6.7847,6.7847
USDCNH,20260526,095100,6.7848,6.7848,6.7847,6.7848
USDCNH,20260526,095200,6.7849,6.7851,6.7849,6.7851
USDCNH,20260526,095300,6.7851,6.7851,6.7850,6.7850
USDCNH,20260526,095400,6.7851,6.7851,6.7850,6.7850
USDCNH,20260526,095500,6.7851,6.7853,6.7851,6.7853
USDCNH,20260526,095600,6.7852,6.7852,6.7851,6.7852
USDCNH,20260526,095700,6.7856,6.7860,6.7856,6.7860
USDCNH,20260526,095800,6.7859,6.7859,6.7854,6.7854
USDCNH,20260526,095900,6.7853,6.7855,6.7853,6.7855
USDCNH,20260526,100000,6.7854,6.7854,6.7851,6.7851
USDCNH,20260526,100100,6.7850,6.7858,6.7850,6.7858
USDCNH,20260526,100200,6.7859,6.7861,6.7858,6.7859
USDCNH,20260526,100300,6.7858,6.7858,6.7856,6.7856
USDCNH,20260526,100400,6.7857,6.7857,6.7855,6.7857
USDCNH,20260526,100500,6.7858,6.7858,6.7858,6.7858
USDCNH,20260526,100600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260526,100700,6.7858,6.7858,6.7857,6.7858
USDCNH,20260526,100800,6.7857,6.7857,6.7856,6.7856
USDCNH,20260526,100900,6.7855,6.7855,6.7855,6.7855
USDCNH,20260526,101000,6.7856,6.7857,6.7856,6.7856
USDCNH,20260526,101100,6.7855,6.7855,6.7853,6.7854
USDCNH,20260526,101200,6.7853,6.7853,6.7852,6.7852
USDCNH,20260526,101300,6.7853,6.7854,6.7853,6.7854
USDCNH,20260526,101400,6.7855,6.7860,6.7855,6.7860
USDCNH,20260526,101500,6.7859,6.7860,6.7859,6.7860
USDCNH,20260526,101600,6.7859,6.7860,6.7858,6.7860
USDCNH,20260526,101700,6.7859,6.7860,6.7859,6.7860
USDCNH,20260526,101800,6.7859,6.7859,6.7856,6.7856
USDCNH,20260526,101900,6.7856,6.7856,6.7855,6.7856
USDCNH,20260526,102000,6.7855,6.7857,6.7854,6.7855
USDCNH,20260526,102100,6.7855,6.7855,6.7855,6.7855
USDCNH,20260526,102200,6.7856,6.7857,6.7854,6.7857
USDCNH,20260526,102300,6.7856,6.7856,6.7856,6.7856
USDCNH,20260526,102400,6.7856,6.7856,6.7855,6.7855
USDCNH,20260526,102500,6.7854,6.7854,6.7854,6.7854
USDCNH,20260526,102600,6.7853,6.7854,6.7853,6.7854
USDCNH,20260526,102700,6.7855,6.7857,6.7855,6.7857
USDCNH,20260526,102800,6.7858,6.7858,6.7857,6.7858
USDCNH,20260526,102900,6.7858,6.7860,6.7857,6.7857
USDCNH,20260526,103000,6.7856,6.7857,6.7856,6.7856
USDCNH,20260526,103100,6.7855,6.7862,6.7855,6.7862
USDCNH,20260526,103200,6.7861,6.7861,6.7860,6.7861
USDCNH,20260526,103300,6.7860,6.7862,6.7860,6.7862
USDCNH,20260526,103400,6.7863,6.7865,6.7863,6.7863
USDCNH,20260526,103500,6.7862,6.7865,6.7862,6.7863
USDCNH,20260526,103600,6.7862,6.7862,6.7861,6.7861
USDCNH,20260526,103700,6.7860,6.7861,6.7858,6.7861
USDCNH,20260526,103800,6.7860,6.7860,6.7856,6.7856
USDCNH,20260526,103900,6.7855,6.7855,6.7854,6.7855
USDCNH,20260526,104000,6.7856,6.7858,6.7856,6.7858
USDCNH,20260526,104100,6.7857,6.7859,6.7855,6.7855
USDCNH,20260526,104200,6.7854,6.7856,6.7854,6.7856
USDCNH,20260526,104300,6.7855,6.7855,6.7854,6.7854
USDCNH,20260526,104400,6.7855,6.7856,6.7855,6.7855
USDCNH,20260526,104500,6.7856,6.7856,6.7854,6.7854
USDCNH,20260526,104600,6.7854,6.7854,6.7851,6.7851
USDCNH,20260526,104700,6.7850,6.7851,6.7849,6.7849
USDCNH,20260526,104800,6.7848,6.7849,6.7848,6.7848
USDCNH,20260526,104900,6.7849,6.7850,6.7849,6.7850
USDCNH,20260526,105000,6.7849,6.7851,6.7849,6.7851
USDCNH,20260526,105100,6.7852,6.7852,6.7851,6.7851
USDCNH,20260526,105200,6.7850,6.7852,6.7850,6.7850
USDCNH,20260526,105300,6.7849,6.7850,6.7849,6.7850
USDCNH,20260526,105400,6.7849,6.7849,6.7848,6.7848
USDCNH,20260526,105500,6.7849,6.7849,6.7848,6.7848
USDCNH,20260526,105600,6.7849,6.7849,6.7848,6.7848
USDCNH,20260526,105700,6.7847,6.7847,6.7845,6.7846
USDCNH,20260526,105800,6.7847,6.7848,6.7847,6.7848
USDCNH,20260526,105900,6.7847,6.7849,6.7847,6.7849
USDCNH,20260526,110000,6.7850,6.7850,6.7849,6.7849
USDCNH,20260526,110100,6.7850,6.7857,6.7850,6.7857
USDCNH,20260526,110200,6.7858,6.7858,6.7856,6.7856
USDCNH,20260526,110300,6.7855,6.7857,6.7855,6.7856
USDCNH,20260526,110400,6.7857,6.7858,6.7856,6.7857
USDCNH,20260526,110500,6.7856,6.7856,6.7853,6.7853
USDCNH,20260526,110600,6.7852,6.7853,6.7851,6.7852
USDCNH,20260526,110700,6.7851,6.7853,6.7851,6.7853
USDCNH,20260526,110800,6.7852,6.7855,6.7852,6.7855
USDCNH,20260526,110900,6.7856,6.7856,6.7853,6.7853
USDCNH,20260526,111000,6.7852,6.7853,6.7852,6.7853
USDCNH,20260526,111100,6.7853,6.7853,6.7853,6.7853
USDCNH,20260526,111200,6.7852,6.7852,6.7852,6.7852
USDCNH,20260526,111300,6.7851,6.7852,6.7850,6.7852
USDCNH,20260526,111400,6.7851,6.7852,6.7851,6.7852
USDCNH,20260526,111500,6.7851,6.7851,6.7850,6.7850
USDCNH,20260526,111600,6.7851,6.7851,6.7849,6.7849
USDCNH,20260526,111700,6.7849,6.7849,6.7848,6.7848
USDCNH,20260526,111800,6.7847,6.7847,6.7840,6.7847
USDCNH,20260526,111900,6.7848,6.7848,6.7845,6.7846
USDCNH,20260526,112000,6.7845,6.7845,6.7844,6.7845
USDCNH,20260526,112100,6.7844,6.7845,6.7844,6.7844
USDCNH,20260526,112200,6.7845,6.7846,6.7845,6.7846
USDCNH,20260526,112300,6.7847,6.7850,6.7847,6.7850
USDCNH,20260526,112400,6.7851,6.7852,6.7851,6.7852
USDCNH,20260526,112500,6.7851,6.7851,6.7847,6.7848
USDCNH,20260526,112600,6.7849,6.7849,6.7847,6.7848
USDCNH,20260526,112700,6.7847,6.7847,6.7846,6.7846
USDCNH,20260526,112800,6.7845,6.7846,6.7844,6.7844
USDCNH,20260526,112900,6.7845,6.7846,6.7845,6.7845
USDCNH,20260526,113000,6.7844,6.7844,6.7841,6.7841
USDCNH,20260526,113100,6.7842,6.7844,6.7841,6.7844
USDCNH,20260526,113200,6.7843,6.7843,6.7842,6.7842
USDCNH,20260526,113300,6.7843,6.7845,6.7843,6.7845
USDCNH,20260526,113400,6.7844,6.7844,6.7843,6.7843
USDCNH,20260526,113500,6.7844,6.7844,6.7843,6.7844
USDCNH,20260526,113600,6.7845,6.7846,6.7845,6.7846
USDCNH,20260526,113700,6.7847,6.7847,6.7845,6.7845
USDCNH,20260526,113800,6.7846,6.7847,6.7846,6.7847
USDCNH,20260526,113900,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,114000,6.7849,6.7850,6.7849,6.7849
USDCNH,20260526,114100,6.7848,6.7848,6.7845,6.7845
USDCNH,20260526,114200,6.7846,6.7847,6.7846,6.7846
USDCNH,20260526,114300,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,114400,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,114500,6.7846,6.7848,6.7846,6.7847
USDCNH,20260526,114600,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,114700,6.7848,6.7848,6.7847,6.7848
USDCNH,20260526,114800,6.7849,6.7849,6.7848,6.7848
USDCNH,20260526,114900,6.7848,6.7849,6.7848,6.7848
USDCNH,20260526,115000,6.7848,6.7848,6.7847,6.7847
USDCNH,20260526,115100,6.7848,6.7848,6.7847,6.7847
USDCNH,20260526,115200,6.7847,6.7848,6.7847,6.7848
USDCNH,20260526,115300,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,115400,6.7847,6.7848,6.7847,6.7847
USDCNH,20260526,115500,6.7847,6.7847,6.7844,6.7844
USDCNH,20260526,115600,6.7843,6.7844,6.7842,6.7844
USDCNH,20260526,115700,6.7845,6.7847,6.7845,6.7845
USDCNH,20260526,115800,6.7846,6.7846,6.7845,6.7845
USDCNH,20260526,115900,6.7846,6.7848,6.7846,6.7847
USDCNH,20260526,120000,6.7846,6.7848,6.7846,6.7848
USDCNH,20260526,120100,6.7849,6.7850,6.7848,6.7848
USDCNH,20260526,120200,6.7849,6.7849,6.7847,6.7847
USDCNH,20260526,120300,6.7848,6.7849,6.7847,6.7847
USDCNH,20260526,120400,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,120500,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,120600,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,120700,6.7850,6.7850,6.7849,6.7849
USDCNH,20260526,120800,6.7849,6.7849,6.7847,6.7847
USDCNH,20260526,120900,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,121000,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,121100,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,121200,6.7845,6.7845,6.7844,6.7844
USDCNH,20260526,121300,6.7844,6.7844,6.7844,6.7844
USDCNH,20260526,121400,6.7844,6.7844,6.7843,6.7843
USDCNH,20260526,121500,6.7844,6.7846,6.7844,6.7846
USDCNH,20260526,121600,6.7844,6.7845,6.7843,6.7845
USDCNH,20260526,121700,6.7844,6.7844,6.7844,6.7844
USDCNH,20260526,121800,6.7845,6.7845,6.7844,6.7845
USDCNH,20260526,121900,6.7846,6.7846,6.7845,6.7845
USDCNH,20260526,122000,6.7844,6.7845,6.7844,6.7844
USDCNH,20260526,122100,6.7843,6.7845,6.7843,6.7845
USDCNH,20260526,122200,6.7844,6.7844,6.7843,6.7843
USDCNH,20260526,122300,6.7844,6.7844,6.7842,6.7843
USDCNH,20260526,122400,6.7842,6.7842,6.7841,6.7842
USDCNH,20260526,122500,6.7842,6.7844,6.7842,6.7844
USDCNH,20260526,122600,6.7843,6.7843,6.7843,6.7843
USDCNH,20260526,122700,6.7842,6.7842,6.7842,6.7842
USDCNH,20260526,122800,6.7842,6.7842,6.7839,6.7839
USDCNH,20260526,122900,6.7838,6.7838,6.7835,6.7835
USDCNH,20260526,123000,6.7834,6.7836,6.7834,6.7834
USDCNH,20260526,123100,6.7833,6.7833,6.7825,6.7825
USDCNH,20260526,123200,6.7824,6.7827,6.7824,6.7826
USDCNH,20260526,123300,6.7825,6.7825,6.7822,6.7823
USDCNH,20260526,123400,6.7822,6.7822,6.7821,6.7822
USDCNH,20260526,123500,6.7821,6.7821,6.7815,6.7816
USDCNH,20260526,123600,6.7815,6.7817,6.7814,6.7816
USDCNH,20260526,123700,6.7817,6.7819,6.7815,6.7819
USDCNH,20260526,123800,6.7820,6.7823,6.7820,6.7823
USDCNH,20260526,123900,6.7822,6.7824,6.7822,6.7824
USDCNH,20260526,124000,6.7825,6.7825,6.7825,6.7825
USDCNH,20260526,124100,6.7825,6.7825,6.7819,6.7820
USDCNH,20260526,124200,6.7821,6.7821,6.7820,6.7821
USDCNH,20260526,124300,6.7820,6.7822,6.7820,6.7822
USDCNH,20260526,124400,6.7823,6.7824,6.7822,6.7823
USDCNH,20260526,124500,6.7822,6.7823,6.7821,6.7821
USDCNH,20260526,124600,6.7820,6.7820,6.7819,6.7819
USDCNH,20260526,124700,6.7820,6.7820,6.7819,6.7820
USDCNH,20260526,124800,6.7821,6.7822,6.7818,6.7818
USDCNH,20260526,124900,6.7815,6.7815,6.7815,6.7815
USDCNH,20260526,125000,6.7815,6.7815,6.7811,6.7811
USDCNH,20260526,125100,6.7809,6.7809,6.7809,6.7809
USDCNH,20260526,125200,6.7809,6.7810,6.7809,6.7810
USDCNH,20260526,125300,6.7809,6.7809,6.7807,6.7807
USDCNH,20260526,125400,6.7808,6.7808,6.7808,6.7808
USDCNH,20260526,125500,6.7808,6.7810,6.7808,6.7810
USDCNH,20260526,125600,6.7809,6.7811,6.7809,6.7811
USDCNH,20260526,125700,6.7812,6.7813,6.7812,6.7812
USDCNH,20260526,125800,6.7814,6.7814,6.7813,6.7813
USDCNH,20260526,125900,6.7814,6.7814,6.7813,6.7813
USDCNH,20260526,130000,6.7813,6.7814,6.7813,6.7814
USDCNH,20260526,130100,6.7813,6.7813,6.7813,6.7813
USDCNH,20260526,130200,6.7814,6.7814,6.7813,6.7814
USDCNH,20260526,130300,6.7813,6.7813,6.7813,6.7813
USDCNH,20260526,130400,6.7813,6.7813,6.7813,6.7813
USDCNH,20260526,130500,6.7813,6.7814,6.7812,6.7812
USDCNH,20260526,130600,6.7811,6.7813,6.7811,6.7812
USDCNH,20260526,130700,6.7813,6.7814,6.7813,6.7814
USDCNH,20260526,130800,6.7814,6.7814,6.7811,6.7811
USDCNH,20260526,130900,6.7810,6.7810,6.7808,6.7808
USDCNH,20260526,131000,6.7809,6.7810,6.7809,6.7810
USDCNH,20260526,131100,6.7811,6.7811,6.7811,6.7811
USDCNH,20260526,131200,6.7810,6.7811,6.7810,6.7811
USDCNH,20260526,131300,6.7812,6.7812,6.7812,6.7812
USDCNH,20260526,131400,6.7812,6.7812,6.7811,6.7811
USDCNH,20260526,131500,6.7811,6.7813,6.7811,6.7813
USDCNH,20260526,131600,6.7814,6.7814,6.7814,6.7814
USDCNH,20260526,131700,6.7814,6.7814,6.7813,6.7813
USDCNH,20260526,131800,6.7813,6.7813,6.7812,6.7812
USDCNH,20260526,131900,6.7813,6.7814,6.7812,6.7812
USDCNH,20260526,132000,6.7813,6.7813,6.7812,6.7812
USDCNH,20260526,132100,6.7814,6.7815,6.7814,6.7815
USDCNH,20260526,132200,6.7816,6.7817,6.7816,6.7816
USDCNH,20260526,132300,6.7817,6.7817,6.7817,6.7817
USDCNH,20260526,132400,6.7817,6.7817,6.7817,6.7817
USDCNH,20260526,132500,6.7817,6.7817,6.7817,6.7817
USDCNH,20260526,132600,6.7818,6.7818,6.7818,6.7818
USDCNH,20260526,132700,6.7819,6.7820,6.7819,6.7820
USDCNH,20260526,132800,6.7821,6.7823,6.7821,6.7823
USDCNH,20260526,132900,6.7822,6.7822,6.7822,6.7822
USDCNH,20260526,133000,6.7822,6.7822,6.7821,6.7822
USDCNH,20260526,133100,6.7823,6.7823,6.7822,6.7822
USDCNH,20260526,133200,6.7821,6.7821,6.7821,6.7821
USDCNH,20260526,133300,6.7821,6.7821,6.7819,6.7819
USDCNH,20260526,133400,6.7820,6.7820,6.7819,6.7820
USDCNH,20260526,133500,6.7821,6.7827,6.7821,6.7826
USDCNH,20260526,133600,6.7825,6.7834,6.7824,6.7834
USDCNH,20260526,133700,6.7837,6.7837,6.7832,6.7832
USDCNH,20260526,133800,6.7833,6.7833,6.7830,6.7830
USDCNH,20260526,133900,6.7829,6.7830,6.7829,6.7830
USDCNH,20260526,134000,6.7831,6.7831,6.7830,6.7831
USDCNH,20260526,134100,6.7832,6.7833,6.7832,6.7833
USDCNH,20260526,134200,6.7834,6.7835,6.7833,6.7833
USDCNH,20260526,134300,6.7834,6.7836,6.7834,6.7836
USDCNH,20260526,134400,6.7835,6.7835,6.7833,6.7834
USDCNH,20260526,134500,6.7833,6.7835,6.7833,6.7835
USDCNH,20260526,134600,6.7834,6.7837,6.7834,6.7837
USDCNH,20260526,134700,6.7836,6.7836,6.7834,6.7834
USDCNH,20260526,134800,6.7833,6.7833,6.7831,6.7832
USDCNH,20260526,134900,6.7831,6.7832,6.7831,6.7832
USDCNH,20260526,135000,6.7832,6.7832,6.7831,6.7832
USDCNH,20260526,135100,6.7833,6.7833,6.7830,6.7830
USDCNH,20260526,135200,6.7829,6.7831,6.7829,6.7831
USDCNH,20260526,135300,6.7832,6.7832,6.7831,6.7831
USDCNH,20260526,135400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260526,135500,6.7831,6.7832,6.7831,6.7832
USDCNH,20260526,135600,6.7831,6.7831,6.7830,6.7830
USDCNH,20260526,135700,6.7831,6.7831,6.7830,6.7830
USDCNH,20260526,135800,6.7830,6.7834,6.7830,6.7834
USDCNH,20260526,135900,6.7835,6.7836,6.7835,6.7836
USDCNH,20260526,140000,6.7837,6.7838,6.7837,6.7837
USDCNH,20260526,140100,6.7836,6.7838,6.7835,6.7838
USDCNH,20260526,140200,6.7839,6.7839,6.7837,6.7837
USDCNH,20260526,140300,6.7836,6.7836,6.7834,6.7834
USDCNH,20260526,140400,6.7834,6.7835,6.7834,6.7835
USDCNH,20260526,140500,6.7836,6.7838,6.7836,6.7838
USDCNH,20260526,140600,6.7837,6.7837,6.7836,6.7836
USDCNH,20260526,140700,6.7837,6.7837,6.7835,6.7837
USDCNH,20260526,140800,6.7838,6.7838,6.7837,6.7837
USDCNH,20260526,140900,6.7838,6.7843,6.7837,6.7843
USDCNH,20260526,141000,6.7842,6.7843,6.7837,6.7837
USDCNH,20260526,141100,6.7838,6.7842,6.7838,6.7839
USDCNH,20260526,141200,6.7840,6.7841,6.7840,6.7841
USDCNH,20260526,141300,6.7840,6.7840,6.7837,6.7837
USDCNH,20260526,141400,6.7838,6.7838,6.7835,6.7835
USDCNH,20260526,141500,6.7834,6.7837,6.7834,6.7837
USDCNH,20260526,141600,6.7838,6.7838,6.7837,6.7838
USDCNH,20260526,141700,6.7837,6.7839,6.7836,6.7838
USDCNH,20260526,141800,6.7839,6.7839,6.7838,6.7838
USDCNH,20260526,141900,6.7839,6.7841,6.7839,6.7840
USDCNH,20260526,142000,6.7839,6.7839,6.7839,6.7839
USDCNH,20260526,142100,6.7838,6.7839,6.7838,6.7839
USDCNH,20260526,142200,6.7838,6.7838,6.7837,6.7837
USDCNH,20260526,142300,6.7836,6.7836,6.7835,6.7836
USDCNH,20260526,142400,6.7837,6.7840,6.7837,6.7840
USDCNH,20260526,142500,6.7839,6.7840,6.7839,6.7839
USDCNH,20260526,142600,6.7840,6.7840,6.7839,6.7839
USDCNH,20260526,142700,6.7838,6.7839,6.7838,6.7838
USDCNH,20260526,142800,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,142900,6.7837,6.7837,6.7835,6.7835
USDCNH,20260526,143000,6.7834,6.7835,6.7834,6.7835
USDCNH,20260526,143100,6.7836,6.7838,6.7836,6.7837
USDCNH,20260526,143200,6.7838,6.7838,6.7837,6.7837
USDCNH,20260526,143300,6.7836,6.7839,6.7836,6.7838
USDCNH,20260526,143400,6.7838,6.7838,6.7837,6.7837
USDCNH,20260526,143500,6.7836,6.7836,6.7835,6.7835
USDCNH,20260526,143600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,143700,6.7835,6.7836,6.7835,6.7836
USDCNH,20260526,143800,6.7837,6.7839,6.7837,6.7839
USDCNH,20260526,143900,6.7838,6.7838,6.7837,6.7838
USDCNH,20260526,144000,6.7839,6.7839,6.7838,6.7839
USDCNH,20260526,144100,6.7838,6.7838,6.7834,6.7834
USDCNH,20260526,144200,6.7835,6.7836,6.7834,6.7836
USDCNH,20260526,144300,6.7835,6.7836,6.7834,6.7834
USDCNH,20260526,144400,6.7833,6.7834,6.7833,6.7834
USDCNH,20260526,144500,6.7833,6.7836,6.7833,6.7836
USDCNH,20260526,144600,6.7837,6.7837,6.7836,6.7836
USDCNH,20260526,144700,6.7836,6.7836,6.7835,6.7835
USDCNH,20260526,144800,6.7834,6.7836,6.7834,6.7836
USDCNH,20260526,144900,6.7835,6.7835,6.7835,6.7835
USDCNH,20260526,145000,6.7834,6.7834,6.7832,6.7832
USDCNH,20260526,145100,6.7831,6.7832,6.7831,6.7831
USDCNH,20260526,145200,6.7832,6.7832,6.7832,6.7832
USDCNH,20260526,145300,6.7832,6.7833,6.7832,6.7833
USDCNH,20260526,145400,6.7833,6.7833,6.7832,6.7832
USDCNH,20260526,145500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260526,145600,6.7833,6.7833,6.7831,6.7831
USDCNH,20260526,145700,6.7832,6.7832,6.7832,6.7832
USDCNH,20260526,145800,6.7832,6.7832,6.7832,6.7832
USDCNH,20260526,145900,6.7832,6.7832,6.7832,6.7832
USDCNH,20260526,150000,6.7831,6.7833,6.7830,6.7833
USDCNH,20260526,150100,6.7834,6.7838,6.7834,6.7837
USDCNH,20260526,150200,6.7836,6.7837,6.7836,6.7836
USDCNH,20260526,150300,6.7837,6.7837,6.7835,6.7836
USDCNH,20260526,150400,6.7837,6.7839,6.7837,6.7839
USDCNH,20260526,150500,6.7840,6.7841,6.7839,6.7839
USDCNH,20260526,150600,6.7840,6.7841,6.7839,6.7841
USDCNH,20260526,150700,6.7840,6.7841,6.7840,6.7840
USDCNH,20260526,150800,6.7839,6.7840,6.7839,6.7839
USDCNH,20260526,150900,6.7840,6.7841,6.7840,6.7841
USDCNH,20260526,151000,6.7842,6.7842,6.7840,6.7841
USDCNH,20260526,151100,6.7840,6.7841,6.7840,6.7841
USDCNH,20260526,151200,6.7842,6.7843,6.7841,6.7841
USDCNH,20260526,151300,6.7842,6.7843,6.7842,6.7842
USDCNH,20260526,151400,6.7842,6.7843,6.7842,6.7843
USDCNH,20260526,151500,6.7842,6.7842,6.7840,6.7841
USDCNH,20260526,151600,6.7840,6.7841,6.7839,6.7839
USDCNH,20260526,151700,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,151800,6.7840,6.7842,6.7840,6.7842
USDCNH,20260526,151900,6.7841,6.7842,6.7841,6.7842
USDCNH,20260526,152000,6.7842,6.7842,6.7842,6.7842
USDCNH,20260526,152100,6.7842,6.7843,6.7842,6.7842
USDCNH,20260526,152200,6.7841,6.7841,6.7839,6.7839
USDCNH,20260526,152300,6.7840,6.7841,6.7839,6.7840
USDCNH,20260526,152400,6.7839,6.7839,6.7837,6.7837
USDCNH,20260526,152500,6.7838,6.7839,6.7838,6.7838
USDCNH,20260526,152600,6.7838,6.7839,6.7838,6.7839
USDCNH,20260526,152700,6.7840,6.7841,6.7840,6.7841
USDCNH,20260526,152800,6.7841,6.7841,6.7841,6.7841
USDCNH,20260526,152900,6.7841,6.7845,6.7841,6.7845
USDCNH,20260526,153000,6.7846,6.7847,6.7845,6.7847
USDCNH,20260526,153100,6.7846,6.7846,6.7842,6.7843
USDCNH,20260526,153200,6.7844,6.7844,6.7842,6.7843
USDCNH,20260526,153300,6.7844,6.7844,6.7842,6.7844
USDCNH,20260526,153400,6.7845,6.7845,6.7843,6.7845
USDCNH,20260526,153500,6.7844,6.7847,6.7844,6.7846
USDCNH,20260526,153600,6.7847,6.7849,6.7847,6.7849
USDCNH,20260526,153700,6.7850,6.7850,6.7844,6.7845
USDCNH,20260526,153800,6.7844,6.7845,6.7843,6.7843
USDCNH,20260526,153900,6.7842,6.7845,6.7842,6.7845
USDCNH,20260526,154000,6.7844,6.7846,6.7844,6.7845
USDCNH,20260526,154100,6.7846,6.7847,6.7844,6.7847
USDCNH,20260526,154200,6.7846,6.7847,6.7845,6.7847
USDCNH,20260526,154300,6.7848,6.7849,6.7847,6.7847
USDCNH,20260526,154400,6.7845,6.7845,6.7844,6.7844
USDCNH,20260526,154500,6.7844,6.7844,6.7840,6.7841
USDCNH,20260526,154600,6.7840,6.7840,6.7837,6.7837
USDCNH,20260526,154700,6.7836,6.7836,6.7832,6.7832
USDCNH,20260526,154800,6.7831,6.7833,6.7831,6.7833
USDCNH,20260526,154900,6.7832,6.7837,6.7832,6.7837
USDCNH,20260526,155000,6.7836,6.7839,6.7836,6.7839
USDCNH,20260526,155100,6.7838,6.7844,6.7838,6.7844
USDCNH,20260526,155200,6.7845,6.7847,6.7844,6.7847
USDCNH,20260526,155300,6.7846,6.7847,6.7841,6.7841
USDCNH,20260526,155400,6.7842,6.7850,6.7842,6.7849
USDCNH,20260526,155500,6.7848,6.7848,6.7845,6.7845
USDCNH,20260526,155600,6.7844,6.7844,6.7842,6.7842
USDCNH,20260526,155700,6.7843,6.7843,6.7842,6.7842
USDCNH,20260526,155800,6.7841,6.7842,6.7841,6.7841
USDCNH,20260526,155900,6.7842,6.7843,6.7842,6.7843
USDCNH,20260526,160000,6.7844,6.7844,6.7843,6.7843
USDCNH,20260526,160100,6.7842,6.7845,6.7842,6.7845
USDCNH,20260526,160200,6.7846,6.7846,6.7840,6.7840
USDCNH,20260526,160300,6.7839,6.7842,6.7838,6.7842
USDCNH,20260526,160400,6.7841,6.7841,6.7838,6.7839
USDCNH,20260526,160500,6.7840,6.7843,6.7840,6.7843
USDCNH,20260526,160600,6.7842,6.7843,6.7842,6.7843
USDCNH,20260526,160700,6.7842,6.7842,6.7841,6.7842
USDCNH,20260526,160800,6.7841,6.7842,6.7839,6.7842
USDCNH,20260526,160900,6.7842,6.7843,6.7842,6.7843
USDCNH,20260526,161000,6.7842,6.7844,6.7842,6.7843
USDCNH,20260526,161100,6.7842,6.7846,6.7842,6.7844
USDCNH,20260526,161200,6.7845,6.7845,6.7844,6.7845
USDCNH,20260526,161300,6.7844,6.7845,6.7844,6.7845
USDCNH,20260526,161400,6.7846,6.7847,6.7845,6.7846
USDCNH,20260526,161500,6.7845,6.7845,6.7844,6.7845
USDCNH,20260526,161600,6.7844,6.7845,6.7844,6.7845
USDCNH,20260526,161700,6.7844,6.7845,6.7843,6.7845
USDCNH,20260526,161800,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,161900,6.7846,6.7846,6.7844,6.7845
USDCNH,20260526,162000,6.7844,6.7845,6.7843,6.7843
USDCNH,20260526,162100,6.7842,6.7842,6.7840,6.7841
USDCNH,20260526,162200,6.7840,6.7843,6.7840,6.7843
USDCNH,20260526,162300,6.7841,6.7841,6.7838,6.7839
USDCNH,20260526,162400,6.7840,6.7840,6.7839,6.7840
USDCNH,20260526,162500,6.7841,6.7841,6.7839,6.7840
USDCNH,20260526,162600,6.7839,6.7839,6.7838,6.7838
USDCNH,20260526,162700,6.7839,6.7842,6.7839,6.7842
USDCNH,20260526,162800,6.7841,6.7843,6.7841,6.7843
USDCNH,20260526,162900,6.7842,6.7844,6.7842,6.7843
USDCNH,20260526,163000,6.7842,6.7842,6.7838,6.7838
USDCNH,20260526,163100,6.7839,6.7839,6.7838,6.7838
USDCNH,20260526,163200,6.7839,6.7839,6.7838,6.7839
USDCNH,20260526,163300,6.7839,6.7839,6.7837,6.7837
USDCNH,20260526,163400,6.7838,6.7842,6.7838,6.7841
USDCNH,20260526,163500,6.7840,6.7841,6.7839,6.7839
USDCNH,20260526,163600,6.7838,6.7838,6.7832,6.7833
USDCNH,20260526,163700,6.7832,6.7836,6.7832,6.7836
USDCNH,20260526,163800,6.7837,6.7837,6.7835,6.7836
USDCNH,20260526,163900,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,164000,6.7837,6.7838,6.7836,6.7838
USDCNH,20260526,164100,6.7837,6.7837,6.7834,6.7834
USDCNH,20260526,164200,6.7833,6.7835,6.7833,6.7835
USDCNH,20260526,164300,6.7834,6.7834,6.7833,6.7834
USDCNH,20260526,164400,6.7835,6.7837,6.7835,6.7837
USDCNH,20260526,164500,6.7838,6.7839,6.7838,6.7838
USDCNH,20260526,164600,6.7839,6.7839,6.7838,6.7838
USDCNH,20260526,164700,6.7837,6.7838,6.7837,6.7837
USDCNH,20260526,164800,6.7836,6.7836,6.7835,6.7836
USDCNH,20260526,164900,6.7837,6.7839,6.7837,6.7837
USDCNH,20260526,165000,6.7838,6.7840,6.7837,6.7840
USDCNH,20260526,165100,6.7839,6.7841,6.7839,6.7841
USDCNH,20260526,165200,6.7840,6.7840,6.7839,6.7839
USDCNH,20260526,165300,6.7839,6.7840,6.7839,6.7840
USDCNH,20260526,165400,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,165500,6.7841,6.7843,6.7841,6.7843
USDCNH,20260526,165600,6.7842,6.7843,6.7842,6.7843
USDCNH,20260526,165700,6.7844,6.7845,6.7843,6.7845
USDCNH,20260526,165800,6.7846,6.7847,6.7845,6.7847
USDCNH,20260526,165900,6.7846,6.7846,6.7845,6.7845
USDCNH,20260526,170000,6.7844,6.7845,6.7844,6.7845
USDCNH,20260526,170100,6.7846,6.7847,6.7844,6.7845
USDCNH,20260526,170200,6.7844,6.7845,6.7843,6.7845
USDCNH,20260526,170300,6.7844,6.7847,6.7844,6.7847
USDCNH,20260526,170400,6.7846,6.7848,6.7845,6.7845
USDCNH,20260526,170500,6.7846,6.7847,6.7846,6.7846
USDCNH,20260526,170600,6.7845,6.7845,6.7844,6.7844
USDCNH,20260526,170700,6.7845,6.7847,6.7845,6.7847
USDCNH,20260526,170800,6.7848,6.7850,6.7848,6.7850
USDCNH,20260526,170900,6.7851,6.7852,6.7851,6.7851
USDCNH,20260526,171000,6.7852,6.7855,6.7852,6.7855
USDCNH,20260526,171100,6.7854,6.7854,6.7852,6.7854
USDCNH,20260526,171200,6.7853,6.7854,6.7852,6.7853
USDCNH,20260526,171300,6.7852,6.7852,6.7849,6.7849
USDCNH,20260526,171400,6.7847,6.7850,6.7844,6.7844
USDCNH,20260526,171500,6.7843,6.7844,6.7843,6.7844
USDCNH,20260526,171600,6.7843,6.7844,6.7843,6.7844
USDCNH,20260526,171700,6.7845,6.7849,6.7845,6.7849
USDCNH,20260526,171800,6.7850,6.7853,6.7850,6.7853
USDCNH,20260526,171900,6.7852,6.7852,6.7850,6.7850
USDCNH,20260526,172000,6.7851,6.7853,6.7850,6.7853
USDCNH,20260526,172100,6.7852,6.7855,6.7852,6.7855
USDCNH,20260526,172200,6.7854,6.7854,6.7854,6.7854
USDCNH,20260526,172300,6.7854,6.7855,6.7854,6.7855
USDCNH,20260526,172400,6.7855,6.7856,6.7855,6.7855
USDCNH,20260526,172500,6.7856,6.7858,6.7856,6.7856
USDCNH,20260526,172600,6.7855,6.7855,6.7854,6.7854
USDCNH,20260526,172700,6.7855,6.7857,6.7855,6.7857
USDCNH,20260526,172800,6.7856,6.7860,6.7856,6.7859
USDCNH,20260526,172900,6.7858,6.7859,6.7858,6.7859
USDCNH,20260526,173000,6.7860,6.7862,6.7860,6.7862
USDCNH,20260526,173100,6.7860,6.7861,6.7859,6.7860
USDCNH,20260526,173200,6.7859,6.7860,6.7859,6.7860
USDCNH,20260526,173300,6.7861,6.7862,6.7860,6.7860
USDCNH,20260526,173400,6.7860,6.7861,6.7860,6.7861
USDCNH,20260526,173500,6.7860,6.7861,6.7860,6.7860
USDCNH,20260526,173600,6.7861,6.7861,6.7860,6.7860
USDCNH,20260526,173700,6.7861,6.7863,6.7860,6.7863
USDCNH,20260526,173800,6.7862,6.7863,6.7861,6.7862
USDCNH,20260526,173900,6.7861,6.7861,6.7860,6.7860
USDCNH,20260526,174000,6.7859,6.7859,6.7858,6.7858
USDCNH,20260526,174100,6.7859,6.7861,6.7859,6.7860
USDCNH,20260526,174200,6.7859,6.7859,6.7856,6.7856
USDCNH,20260526,174300,6.7855,6.7855,6.7855,6.7855
USDCNH,20260526,174400,6.7855,6.7855,6.7855,6.7855
USDCNH,20260526,174500,6.7856,6.7857,6.7856,6.7857
USDCNH,20260526,174600,6.7858,6.7858,6.7855,6.7855
USDCNH,20260526,174700,6.7855,6.7855,6.7855,6.7855
USDCNH,20260526,174800,6.7854,6.7854,6.7854,6.7854
USDCNH,20260526,174900,6.7854,6.7855,6.7853,6.7853
USDCNH,20260526,175000,6.7852,6.7853,6.7852,6.7853
USDCNH,20260526,175100,6.7853,6.7854,6.7853,6.7853
USDCNH,20260526,175200,6.7853,6.7853,6.7853,6.7853
USDCNH,20260526,175300,6.7854,6.7854,6.7854,6.7854
USDCNH,20260526,175400,6.7853,6.7854,6.7853,6.7854
USDCNH,20260526,175500,6.7854,6.7854,6.7853,6.7853
USDCNH,20260526,175600,6.7852,6.7853,6.7852,6.7853
USDCNH,20260526,175700,6.7854,6.7855,6.7854,6.7854
USDCNH,20260526,175800,6.7853,6.7854,6.7852,6.7853
USDCNH,20260526,175900,6.7854,6.7854,6.7853,6.7853
USDCNH,20260526,180000,6.7854,6.7854,6.7854,6.7854
USDCNH,20260526,180100,6.7853,6.7854,6.7853,6.7853
USDCNH,20260526,180200,6.7854,6.7854,6.7853,6.7853
USDCNH,20260526,180300,6.7852,6.7853,6.7851,6.7853
USDCNH,20260526,180400,6.7852,6.7852,6.7850,6.7851
USDCNH,20260526,180500,6.7850,6.7850,6.7849,6.7849
USDCNH,20260526,180600,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,180700,6.7850,6.7851,6.7850,6.7851
USDCNH,20260526,180800,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,180900,6.7850,6.7851,6.7850,6.7850
USDCNH,20260526,181000,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,181100,6.7849,6.7850,6.7849,6.7849
USDCNH,20260526,181200,6.7848,6.7848,6.7847,6.7847
USDCNH,20260526,181300,6.7846,6.7849,6.7846,6.7849
USDCNH,20260526,181400,6.7849,6.7850,6.7849,6.7850
USDCNH,20260526,181500,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,181600,6.7849,6.7849,6.7846,6.7847
USDCNH,20260526,181700,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,181800,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,181900,6.7846,6.7846,6.7845,6.7845
USDCNH,20260526,182000,6.7844,6.7844,6.7843,6.7843
USDCNH,20260526,182100,6.7844,6.7844,6.7843,6.7843
USDCNH,20260526,182200,6.7844,6.7846,6.7844,6.7846
USDCNH,20260526,182300,6.7846,6.7846,6.7845,6.7845
USDCNH,20260526,182400,6.7844,6.7845,6.7844,6.7845
USDCNH,20260526,182500,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,182600,6.7845,6.7846,6.7845,6.7846
USDCNH,20260526,182700,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,182800,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,182900,6.7847,6.7847,6.7846,6.7846
USDCNH,20260526,183000,6.7846,6.7846,6.7845,6.7845
USDCNH,20260526,183100,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,183200,6.7844,6.7844,6.7843,6.7843
USDCNH,20260526,183300,6.7843,6.7843,6.7843,6.7843
USDCNH,20260526,183400,6.7842,6.7843,6.7841,6.7842
USDCNH,20260526,183500,6.7843,6.7843,6.7842,6.7842
USDCNH,20260526,183600,6.7842,6.7843,6.7842,6.7842
USDCNH,20260526,183700,6.7843,6.7844,6.7843,6.7844
USDCNH,20260526,183800,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,183900,6.7845,6.7846,6.7845,6.7846
USDCNH,20260526,184000,6.7846,6.7847,6.7846,6.7847
USDCNH,20260526,184100,6.7848,6.7848,6.7847,6.7848
USDCNH,20260526,184200,6.7849,6.7849,6.7848,6.7849
USDCNH,20260526,184300,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,184400,6.7847,6.7848,6.7847,6.7848
USDCNH,20260526,184500,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,184600,6.7849,6.7849,6.7848,6.7848
USDCNH,20260526,184700,6.7847,6.7849,6.7847,6.7849
USDCNH,20260526,184800,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,184900,6.7850,6.7852,6.7850,6.7852
USDCNH,20260526,185000,6.7851,6.7851,6.7850,6.7851
USDCNH,20260526,185100,6.7851,6.7851,6.7850,6.7850
USDCNH,20260526,185200,6.7851,6.7851,6.7850,6.7850
USDCNH,20260526,185300,6.7851,6.7851,6.7851,6.7851
USDCNH,20260526,185400,6.7851,6.7851,6.7851,6.7851
USDCNH,20260526,185500,6.7851,6.7851,6.7850,6.7850
USDCNH,20260526,185600,6.7851,6.7851,6.7849,6.7849
USDCNH,20260526,185700,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,185800,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,185900,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,190000,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,190100,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,190200,6.7850,6.7850,6.7849,6.7849
USDCNH,20260526,190300,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,190400,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,190500,6.7850,6.7850,6.7845,6.7845
USDCNH,20260526,190600,6.7845,6.7846,6.7845,6.7846
USDCNH,20260526,190700,6.7847,6.7848,6.7847,6.7847
USDCNH,20260526,190800,6.7848,6.7849,6.7848,6.7849
USDCNH,20260526,190900,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,191000,6.7848,6.7848,6.7846,6.7846
USDCNH,20260526,191100,6.7847,6.7847,6.7846,6.7846
USDCNH,20260526,191200,6.7845,6.7846,6.7844,6.7846
USDCNH,20260526,191300,6.7845,6.7846,6.7845,6.7846
USDCNH,20260526,191400,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,191500,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,191600,6.7846,6.7846,6.7845,6.7845
USDCNH,20260526,191700,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,191800,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,191900,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,192000,6.7847,6.7847,6.7846,6.7846
USDCNH,20260526,192100,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,192200,6.7845,6.7845,6.7844,6.7844
USDCNH,20260526,192300,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,192400,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,192500,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,192600,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,192700,6.7845,6.7847,6.7845,6.7847
USDCNH,20260526,192800,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,192900,6.7845,6.7846,6.7845,6.7846
USDCNH,20260526,193000,6.7846,6.7848,6.7846,6.7848
USDCNH,20260526,193100,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,193200,6.7849,6.7850,6.7847,6.7847
USDCNH,20260526,193300,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,193400,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,193500,6.7846,6.7847,6.7846,6.7846
USDCNH,20260526,193600,6.7847,6.7847,6.7846,6.7846
USDCNH,20260526,193700,6.7847,6.7848,6.7847,6.7848
USDCNH,20260526,193800,6.7847,6.7848,6.7847,6.7848
USDCNH,20260526,193900,6.7847,6.7848,6.7847,6.7848
USDCNH,20260526,194000,6.7848,6.7848,6.7847,6.7847
USDCNH,20260526,194100,6.7848,6.7849,6.7848,6.7849
USDCNH,20260526,194200,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,194300,6.7849,6.7850,6.7849,6.7850
USDCNH,20260526,194400,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,194500,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,194600,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,194700,6.7850,6.7851,6.7850,6.7851
USDCNH,20260526,194800,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,194900,6.7849,6.7850,6.7849,6.7850
USDCNH,20260526,195000,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,195100,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,195200,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,195300,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,195400,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,195500,6.7849,6.7851,6.7849,6.7851
USDCNH,20260526,195600,6.7852,6.7852,6.7852,6.7852
USDCNH,20260526,195700,6.7853,6.7853,6.7853,6.7853
USDCNH,20260526,195800,6.7853,6.7853,6.7852,6.7852
USDCNH,20260526,195900,6.7853,6.7853,6.7852,6.7853
USDCNH,20260526,200000,6.7852,6.7852,6.7849,6.7850
USDCNH,20260526,200100,6.7850,6.7851,6.7850,6.7851
USDCNH,20260526,200200,6.7851,6.7851,6.7851,6.7851
USDCNH,20260526,200300,6.7851,6.7853,6.7851,6.7853
USDCNH,20260526,200400,6.7854,6.7854,6.7853,6.7853
USDCNH,20260526,200500,6.7853,6.7853,6.7852,6.7852
USDCNH,20260526,200600,6.7853,6.7854,6.7853,6.7853
USDCNH,20260526,200700,6.7852,6.7853,6.7852,6.7853
USDCNH,20260526,200800,6.7853,6.7853,6.7853,6.7853
USDCNH,20260526,200900,6.7853,6.7853,6.7852,6.7852
USDCNH,20260526,201000,6.7852,6.7852,6.7852,6.7852
USDCNH,20260526,201100,6.7851,6.7851,6.7849,6.7849
USDCNH,20260526,201200,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,201300,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,201400,6.7850,6.7851,6.7850,6.7851
USDCNH,20260526,201500,6.7850,6.7851,6.7850,6.7850
USDCNH,20260526,201600,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,201700,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,201800,6.7849,6.7849,6.7848,6.7848
USDCNH,20260526,201900,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,202000,6.7849,6.7849,6.7848,6.7848
USDCNH,20260526,202100,6.7848,6.7850,6.7848,6.7850
USDCNH,20260526,202200,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,202300,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,202400,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,202500,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,202600,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,202700,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,202800,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,202900,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,203000,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,203100,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,203200,6.7846,6.7846,6.7845,6.7845
USDCNH,20260526,203300,6.7846,6.7847,6.7846,6.7847
USDCNH,20260526,203400,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,203500,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,203600,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,203700,6.7847,6.7847,6.7847,6.7847
USDCNH,20260526,203800,6.7848,6.7848,6.7848,6.7848
USDCNH,20260526,203900,6.7847,6.7848,6.7847,6.7848
USDCNH,20260526,204000,6.7848,6.7848,6.7847,6.7847
USDCNH,20260526,204100,6.7848,6.7850,6.7848,6.7850
USDCNH,20260526,204200,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,204300,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,204400,6.7850,6.7850,6.7850,6.7850
USDCNH,20260526,204500,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,204600,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,204700,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,204800,6.7849,6.7849,6.7848,6.7849
USDCNH,20260526,204900,6.7849,6.7849,6.7849,6.7849
USDCNH,20260526,205000,6.7848,6.7848,6.7847,6.7848
USDCNH,20260526,205100,6.7847,6.7847,6.7846,6.7846
USDCNH,20260526,205200,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,205300,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,205400,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,205500,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,205600,6.7846,6.7846,6.7845,6.7845
USDCNH,20260526,205700,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,205800,6.7846,6.7846,6.7845,6.7845
USDCNH,20260526,205900,6.7844,6.7844,6.7844,6.7844
USDCNH,20260526,210000,6.7844,6.7845,6.7844,6.7845
USDCNH,20260526,210100,6.7844,6.7845,6.7844,6.7845
USDCNH,20260526,210200,6.7845,6.7845,6.7843,6.7843
USDCNH,20260526,210300,6.7844,6.7844,6.7844,6.7844
USDCNH,20260526,210400,6.7844,6.7844,6.7843,6.7843
USDCNH,20260526,210500,6.7844,6.7844,6.7844,6.7844
USDCNH,20260526,210600,6.7844,6.7844,6.7844,6.7844
USDCNH,20260526,210700,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,210800,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,210900,6.7845,6.7846,6.7845,6.7846
USDCNH,20260526,211000,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,211100,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,211200,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,211300,6.7845,6.7846,6.7845,6.7846
USDCNH,20260526,211400,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,211500,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,211600,6.7845,6.7846,6.7845,6.7846
USDCNH,20260526,211700,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,211800,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,211900,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,212000,6.7845,6.7846,6.7845,6.7846
USDCNH,20260526,212100,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,212200,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,212300,6.7846,6.7846,6.7846,6.7846
USDCNH,20260526,212400,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,212500,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,212600,6.7845,6.7845,6.7844,6.7844
USDCNH,20260526,212700,6.7844,6.7844,6.7844,6.7844
USDCNH,20260526,212800,6.7844,6.7844,6.7844,6.7844
USDCNH,20260526,212900,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,213000,6.7845,6.7845,6.7845,6.7845
USDCNH,20260526,213100,6.7844,6.7844,6.7843,6.7843
USDCNH,20260526,213200,6.7843,6.7843,6.7843,6.7843
USDCNH,20260526,213300,6.7843,6.7843,6.7843,6.7843
USDCNH,20260526,213400,6.7843,6.7843,6.7843,6.7843
USDCNH,20260526,213500,6.7842,6.7842,6.7842,6.7842
USDCNH,20260526,213600,6.7841,6.7842,6.7841,6.7842
USDCNH,20260526,213700,6.7841,6.7841,6.7841,6.7841
USDCNH,20260526,213800,6.7841,6.7842,6.7841,6.7842
USDCNH,20260526,213900,6.7841,6.7841,6.7841,6.7841
USDCNH,20260526,214000,6.7841,6.7842,6.7841,6.7842
USDCNH,20260526,214100,6.7842,6.7842,6.7842,6.7842
USDCNH,20260526,214200,6.7842,6.7842,6.7842,6.7842
USDCNH,20260526,214300,6.7841,6.7841,6.7841,6.7841
USDCNH,20260526,214400,6.7841,6.7841,6.7841,6.7841
USDCNH,20260526,214500,6.7841,6.7841,6.7841,6.7841
USDCNH,20260526,214600,6.7841,6.7841,6.7841,6.7841
USDCNH,20260526,214700,6.7841,6.7841,6.7841,6.7841
USDCNH,20260526,214800,6.7841,6.7841,6.7841,6.7841
USDCNH,20260526,214900,6.7841,6.7841,6.7841,6.7841
USDCNH,20260526,215000,6.7841,6.7841,6.7841,6.7841
USDCNH,20260526,215100,6.7840,6.7840,6.7839,6.7839
USDCNH,20260526,215200,6.7839,6.7840,6.7839,6.7840
USDCNH,20260526,215300,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,215400,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,215500,6.7839,6.7839,6.7839,6.7839
USDCNH,20260526,215600,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,215700,6.7840,6.7840,6.7839,6.7839
USDCNH,20260526,215800,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,215900,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,220000,6.7841,6.7841,6.7840,6.7840
USDCNH,20260526,220100,6.7841,6.7841,6.7840,6.7840
USDCNH,20260526,220200,6.7839,6.7839,6.7838,6.7838
USDCNH,20260526,220300,6.7838,6.7838,6.7838,6.7838
USDCNH,20260526,220400,6.7838,6.7838,6.7838,6.7838
USDCNH,20260526,220500,6.7838,6.7840,6.7838,6.7840
USDCNH,20260526,220600,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,220700,6.7839,6.7839,6.7839,6.7839
USDCNH,20260526,220800,6.7839,6.7839,6.7839,6.7839
USDCNH,20260526,220900,6.7839,6.7839,6.7839,6.7839
USDCNH,20260526,221000,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,221100,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,221200,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,221300,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,221400,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,221500,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,221600,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,221700,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,221800,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,221900,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,222000,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,222100,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,222200,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,222300,6.7840,6.7840,6.7840,6.7840
USDCNH,20260526,222400,6.7838,6.7838,6.7838,6.7838
USDCNH,20260526,222500,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,222600,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,222700,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,222800,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,222900,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,223000,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,223100,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,223200,6.7837,6.7837,6.7836,6.7836
USDCNH,20260526,223300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,223400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,223500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,223600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,223700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,223800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,223900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,224000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,224100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,224200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,224300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,224400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,224500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,224600,6.7837,6.7838,6.7837,6.7837
USDCNH,20260526,224700,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,224800,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,224900,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,225000,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,225100,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,225200,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,225300,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,225400,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,225500,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,225600,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,225700,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,225800,6.7837,6.7837,6.7837,6.7837
USDCNH,20260526,225900,6.7837,6.7837,6.7836,6.7836
USDCNH,20260526,230000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,230100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,230200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,230300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,230400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,230500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,230600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,230700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,230800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,230900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,231000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,231100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,231200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,231300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,231400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,231500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,231600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,231700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,231800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,231900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,232000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,232100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,232200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,232300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,232400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,232500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,232600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,232700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,232800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,232900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,233000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,233100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,233200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,233300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,233400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,233500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,233600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,233700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,233800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,233900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,234000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,234100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,234200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,234300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,234400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,234500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,234600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,234700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,234800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,234900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,235000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,235100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,235200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,235300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,235400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,235500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,235600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,235700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,235800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260526,235900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,000000,6.7836,6.7836,6.7836,6.7836
BTCUSD,20260526,000100,77341,77350,77293,77302
BTCUSD,20260526,000200,77297,77312,77290,77312
BTCUSD,20260526,000300,77315,77333,77269,77269
BTCUSD,20260526,000400,77267,77297,77258,77291
BTCUSD,20260526,000500,77285,77287,77263,77287
BTCUSD,20260526,000600,77288,77362,77288,77362
BTCUSD,20260526,000700,77358,77374,77343,77368
BTCUSD,20260526,000800,77365,77365,77333,77347
BTCUSD,20260526,000900,77343,77343,77328,77328
BTCUSD,20260526,001000,77327,77327,77318,77318
BTCUSD,20260526,001100,77311,77369,77304,77369
BTCUSD,20260526,001200,77372,77375,77363,77375
BTCUSD,20260526,001300,77383,77425,77383,77412
BTCUSD,20260526,001400,77407,77407,77397,77399
BTCUSD,20260526,001500,77399,77399,77383,77383
BTCUSD,20260526,001600,77378,77380,77373,77380
BTCUSD,20260526,001700,77382,77401,77382,77401
BTCUSD,20260526,001800,77397,77397,77355,77358
BTCUSD,20260526,001900,77352,77352,77330,77343
BTCUSD,20260526,002000,77327,77327,77310,77325
BTCUSD,20260526,002100,77332,77333,77310,77310
BTCUSD,20260526,002200,77317,77330,77317,77330
BTCUSD,20260526,002300,77335,77363,77335,77362
BTCUSD,20260526,002400,77356,77356,77356,77356
BTCUSD,20260526,002500,77345,77345,77345,77345
BTCUSD,20260526,002600,77345,77345,77321,77327
BTCUSD,20260526,002700,77332,77337,77310,77310
BTCUSD,20260526,002800,77293,77293,77282,77282
BTCUSD,20260526,002900,77282,77282,77248,77249
BTCUSD,20260526,003000,77255,77272,77255,77272
BTCUSD,20260526,003100,77260,77260,77113,77162
BTCUSD,20260526,003200,77144,77169,77125,77125
BTCUSD,20260526,003300,77117,77141,77103,77109
BTCUSD,20260526,003400,77110,77115,77065,77082
BTCUSD,20260526,003500,77078,77108,77075,77108
BTCUSD,20260526,003600,77110,77110,77060,77082
BTCUSD,20260526,003700,77034,77064,77014,77064
BTCUSD,20260526,003800,77071,77109,77057,77100
BTCUSD,20260526,003900,77096,77133,77096,77132
BTCUSD,20260526,004000,77131,77155,77131,77155
BTCUSD,20260526,004100,77152,77152,77132,77138
BTCUSD,20260526,004200,77144,77176,77144,77145
BTCUSD,20260526,004300,77140,77140,77118,77126
BTCUSD,20260526,004400,77125,77136,77123,77136
BTCUSD,20260526,004500,77140,77163,77140,77161
BTCUSD,20260526,004600,77159,77176,77156,77176
BTCUSD,20260526,004700,77174,77174,77170,77170
BTCUSD,20260526,004800,77175,77191,77175,77191
BTCUSD,20260526,004900,77176,77177,77166,77166
BTCUSD,20260526,005000,77175,77195,77175,77195
BTCUSD,20260526,005100,77194,77215,77194,77215
BTCUSD,20260526,005200,77216,77218,77216,77218
BTCUSD,20260526,005300,77218,77218,77179,77179
BTCUSD,20260526,005400,77179,77195,77179,77195
BTCUSD,20260526,005500,77195,77195,77195,77195
BTCUSD,20260526,005600,77188,77191,77155,77161
BTCUSD,20260526,005700,77164,77185,77164,77185
BTCUSD,20260526,005800,77185,77185,77155,77155
BTCUSD,20260526,005900,77156,77162,77123,77123
BTCUSD,20260526,010000,77121,77121,77091,77091
BTCUSD,20260526,010100,77081,77124,77050,77124
BTCUSD,20260526,010200,77125,77136,77120,77130
BTCUSD,20260526,010300,77127,77149,77091,77149
BTCUSD,20260526,010400,77158,77164,77154,77164
BTCUSD,20260526,010500,77167,77169,77150,77162
BTCUSD,20260526,010600,77160,77191,77158,77191
BTCUSD,20260526,010700,77193,77220,77193,77220
BTCUSD,20260526,010800,77221,77259,77221,77259
BTCUSD,20260526,010900,77258,77258,77228,77238
BTCUSD,20260526,011000,77232,77246,77230,77244
BTCUSD,20260526,011100,77230,77237,77205,77236
BTCUSD,20260526,011200,77235,77235,77235,77235
BTCUSD,20260526,011300,77235,77244,77235,77235
BTCUSD,20260526,011400,77235,77235,77228,77228
BTCUSD,20260526,011500,77232,77259,77232,77259
BTCUSD,20260526,011600,77260,77295,77260,77275
BTCUSD,20260526,011700,77276,77279,77270,77270
BTCUSD,20260526,011800,77267,77269,77264,77267
BTCUSD,20260526,011900,77266,77266,77266,77266
BTCUSD,20260526,012000,77266,77266,77240,77240
BTCUSD,20260526,012100,77245,77261,77236,77236
BTCUSD,20260526,012200,77237,77241,77234,77237
BTCUSD,20260526,012300,77239,77245,77239,77245
BTCUSD,20260526,012400,77246,77257,77244,77257
BTCUSD,20260526,012500,77259,77260,77259,77260
BTCUSD,20260526,012600,77263,77267,77263,77266
BTCUSD,20260526,012700,77275,77275,77259,77259
BTCUSD,20260526,012800,77258,77265,77257,77263
BTCUSD,20260526,012900,77269,77269,77258,77258
BTCUSD,20260526,013000,77253,77257,77247,77255
BTCUSD,20260526,013100,77247,77265,77239,77265
BTCUSD,20260526,013200,77264,77280,77264,77280
BTCUSD,20260526,013300,77283,77304,77283,77304
BTCUSD,20260526,013400,77305,77305,77284,77295
BTCUSD,20260526,013500,77293,77299,77291,77299
BTCUSD,20260526,013600,77296,77296,77290,77290
BTCUSD,20260526,013700,77291,77299,77291,77299
BTCUSD,20260526,013800,77301,77310,77295,77295
BTCUSD,20260526,013900,77295,77303,77295,77303
BTCUSD,20260526,014000,77305,77327,77305,77327
BTCUSD,20260526,014100,77327,77327,77308,77308
BTCUSD,20260526,014200,77323,77323,77323,77323
BTCUSD,20260526,014300,77325,77335,77325,77335
BTCUSD,20260526,014400,77326,77327,77323,77323
BTCUSD,20260526,014500,77322,77322,77315,77315
BTCUSD,20260526,014600,77310,77312,77296,77306
BTCUSD,20260526,014700,77306,77306,77306,77306
BTCUSD,20260526,014800,77306,77306,77306,77306
BTCUSD,20260526,014900,77296,77296,77285,77285
BTCUSD,20260526,015000,77285,77299,77285,77299
BTCUSD,20260526,015100,77298,77298,77267,77267
BTCUSD,20260526,015200,77270,77306,77270,77306
BTCUSD,20260526,015300,77306,77306,77306,77306
BTCUSD,20260526,015400,77306,77306,77297,77306
BTCUSD,20260526,015500,77306,77306,77306,77306
BTCUSD,20260526,015600,77313,77313,77313,77313
BTCUSD,20260526,015700,77313,77318,77313,77318
BTCUSD,20260526,015800,77318,77318,77318,77318
BTCUSD,20260526,015900,77318,77342,77318,77328
BTCUSD,20260526,020000,77317,77317,77297,77297
BTCUSD,20260526,020100,77303,77307,77288,77303
BTCUSD,20260526,020200,77310,77322,77244,77247
BTCUSD,20260526,020300,77249,77257,77245,77257
BTCUSD,20260526,020400,77259,77270,77258,77258
BTCUSD,20260526,020500,77251,77251,77237,77240
BTCUSD,20260526,020600,77238,77270,77238,77249
BTCUSD,20260526,020700,77251,77258,77241,77241
BTCUSD,20260526,020800,77238,77260,77234,77247
BTCUSD,20260526,020900,77245,77245,77231,77231
BTCUSD,20260526,021000,77227,77227,77189,77213
BTCUSD,20260526,021100,77207,77207,77195,77195
BTCUSD,20260526,021200,77196,77199,77196,77197
BTCUSD,20260526,021300,77199,77204,77199,77203
BTCUSD,20260526,021400,77207,77207,77207,77207
BTCUSD,20260526,021500,77207,77207,77207,77207
BTCUSD,20260526,021600,77192,77219,77189,77219
BTCUSD,20260526,021700,77212,77212,77175,77175
BTCUSD,20260526,021800,77167,77167,77151,77151
BTCUSD,20260526,021900,77150,77155,77120,77120
BTCUSD,20260526,022000,77119,77128,77095,77128
BTCUSD,20260526,022100,77125,77125,77098,77106
BTCUSD,20260526,022200,77107,77109,77107,77109
BTCUSD,20260526,022300,77094,77095,77068,77073
BTCUSD,20260526,022400,77071,77071,77063,77063
BTCUSD,20260526,022500,77066,77105,77066,77103
BTCUSD,20260526,022600,77105,77106,77078,77078
BTCUSD,20260526,022700,77083,77102,77083,77102
BTCUSD,20260526,022800,77106,77139,77106,77139
BTCUSD,20260526,022900,77137,77137,77124,77124
BTCUSD,20260526,023000,77132,77132,77095,77095
BTCUSD,20260526,023100,77097,77145,77097,77145
BTCUSD,20260526,023200,77147,77170,77147,77161
BTCUSD,20260526,023300,77158,77158,77094,77105
BTCUSD,20260526,023400,77110,77114,77095,77100
BTCUSD,20260526,023500,77105,77114,77093,77093
BTCUSD,20260526,023600,77088,77088,77065,77070
BTCUSD,20260526,023700,77067,77069,77065,77069
BTCUSD,20260526,023800,77063,77063,77022,77028
BTCUSD,20260526,023900,77027,77027,76929,76929
BTCUSD,20260526,024000,76927,76971,76924,76955
BTCUSD,20260526,024100,76950,76950,76903,76903
BTCUSD,20260526,024200,76898,76903,76863,76869
BTCUSD,20260526,024300,76868,76873,76862,76862
BTCUSD,20260526,024400,76858,76867,76839,76841
BTCUSD,20260526,024500,76839,76839,76808,76837
BTCUSD,20260526,024600,76841,76890,76836,76890
BTCUSD,20260526,024700,76888,76905,76886,76902
BTCUSD,20260526,024800,76901,76901,76831,76833
BTCUSD,20260526,024900,76818,76834,76787,76834
BTCUSD,20260526,025000,76835,76859,76835,76857
BTCUSD,20260526,025100,76854,76854,76790,76790
BTCUSD,20260526,025200,76784,76784,76711,76711
BTCUSD,20260526,025300,76697,76697,76594,76594
BTCUSD,20260526,025400,76584,76593,76550,76558
BTCUSD,20260526,025500,76559,76704,76559,76704
BTCUSD,20260526,025600,76703,76819,76701,76811
BTCUSD,20260526,025700,76806,76806,76761,76794
BTCUSD,20260526,025800,76791,76791,76763,76772
BTCUSD,20260526,025900,76768,76807,76764,76807
BTCUSD,20260526,030000,76809,76817,76774,76774
BTCUSD,20260526,030100,76766,76766,76670,76693
BTCUSD,20260526,030200,76695,76714,76687,76714
BTCUSD,20260526,030300,76715,76715,76670,76670
BTCUSD,20260526,030400,76667,76667,76591,76629
BTCUSD,20260526,030500,76635,76658,76623,76623
BTCUSD,20260526,030600,76619,76683,76619,76682
BTCUSD,20260526,030700,76681,76715,76670,76715
BTCUSD,20260526,030800,76718,76722,76685,76685
BTCUSD,20260526,030900,76684,76707,76649,76707
BTCUSD,20260526,031000,76702,76702,76660,76660
BTCUSD,20260526,031100,76653,76681,76645,76681
BTCUSD,20260526,031200,76684,76735,76684,76735
BTCUSD,20260526,031300,76740,76794,76740,76791
BTCUSD,20260526,031400,76781,76849,76774,76824
BTCUSD,20260526,031500,76819,76819,76805,76810
BTCUSD,20260526,031600,76805,76812,76781,76812
BTCUSD,20260526,031700,76809,76837,76797,76799
BTCUSD,20260526,031800,76794,76818,76790,76818
BTCUSD,20260526,031900,76820,76837,76820,76833
BTCUSD,20260526,032000,76826,76833,76817,76819
BTCUSD,20260526,032100,76821,76831,76817,76817
BTCUSD,20260526,032200,76812,76812,76787,76789
BTCUSD,20260526,032300,76787,76802,76784,76801
BTCUSD,20260526,032400,76793,76797,76776,76797
BTCUSD,20260526,032500,76800,76805,76799,76805
BTCUSD,20260526,032600,76804,76804,76769,76769
BTCUSD,20260526,032700,76764,76764,76715,76720
BTCUSD,20260526,032800,76718,76747,76709,76744
BTCUSD,20260526,032900,76746,76779,76746,76779
BTCUSD,20260526,033000,76779,76779,76772,76772
BTCUSD,20260526,033100,76774,76774,76703,76736
BTCUSD,20260526,033200,76741,76744,76741,76744
BTCUSD,20260526,033300,76737,76737,76706,76706
BTCUSD,20260526,033400,76703,76703,76620,76643
BTCUSD,20260526,033500,76629,76635,76601,76635
BTCUSD,20260526,033600,76628,76670,76626,76670
BTCUSD,20260526,033700,76680,76705,76674,76674
BTCUSD,20260526,033800,76663,76666,76637,76644
BTCUSD,20260526,033900,76649,76668,76647,76649
BTCUSD,20260526,034000,76648,76668,76633,76633
BTCUSD,20260526,034100,76629,76629,76608,76613
BTCUSD,20260526,034200,76608,76608,76595,76601
BTCUSD,20260526,034300,76609,76644,76609,76642
BTCUSD,20260526,034400,76641,76641,76620,76625
BTCUSD,20260526,034500,76621,76639,76566,76639
BTCUSD,20260526,034600,76635,76689,76635,76685
BTCUSD,20260526,034700,76688,76703,76649,76679
BTCUSD,20260526,034800,76695,76758,76695,76753
BTCUSD,20260526,034900,76746,76749,76725,76731
BTCUSD,20260526,035000,76738,76756,76737,76737
BTCUSD,20260526,035100,76740,76755,76740,76753
BTCUSD,20260526,035200,76751,76758,76735,76735
BTCUSD,20260526,035300,76736,76756,76735,76745
BTCUSD,20260526,035400,76746,76766,76746,76766
BTCUSD,20260526,035500,76758,76758,76747,76747
BTCUSD,20260526,035600,76746,76746,76742,76744
BTCUSD,20260526,035700,76743,76761,76735,76760
BTCUSD,20260526,035800,76755,76755,76725,76725
BTCUSD,20260526,035900,76728,76737,76728,76731
BTCUSD,20260526,040000,76732,76740,76731,76732
BTCUSD,20260526,040100,76752,76765,76645,76647
BTCUSD,20260526,040200,76640,76640,76608,76634
BTCUSD,20260526,040300,76631,76659,76612,76659
BTCUSD,20260526,040400,76663,76702,76663,76695
BTCUSD,20260526,040500,76696,76700,76681,76683
BTCUSD,20260526,040600,76704,76729,76701,76728
BTCUSD,20260526,040700,76732,76758,76723,76727
BTCUSD,20260526,040800,76733,76733,76714,76714
BTCUSD,20260526,040900,76718,76752,76718,76747
BTCUSD,20260526,041000,76754,76777,76754,76777
BTCUSD,20260526,041100,76775,76775,76759,76763
BTCUSD,20260526,041200,76764,76765,76751,76751
BTCUSD,20260526,041300,76755,76772,76755,76772
BTCUSD,20260526,041400,76770,76785,76768,76785
BTCUSD,20260526,041500,76778,76778,76725,76725
BTCUSD,20260526,041600,76726,76726,76726,76726
BTCUSD,20260526,041700,76726,76726,76691,76691
BTCUSD,20260526,041800,76686,76689,76671,76689
BTCUSD,20260526,041900,76694,76715,76694,76715
BTCUSD,20260526,042000,76718,76750,76718,76750
BTCUSD,20260526,042100,76748,76748,76707,76707
BTCUSD,20260526,042200,76710,76722,76706,76710
BTCUSD,20260526,042300,76714,76718,76695,76695
BTCUSD,20260526,042400,76690,76690,76677,76683
BTCUSD,20260526,042500,76681,76725,76673,76724
BTCUSD,20260526,042600,76719,76719,76698,76711
BTCUSD,20260526,042700,76711,76711,76688,76688
BTCUSD,20260526,042800,76701,76715,76701,76707
BTCUSD,20260526,042900,76703,76703,76673,76673
BTCUSD,20260526,043000,76670,76670,76638,76641
BTCUSD,20260526,043100,76643,76664,76629,76637
BTCUSD,20260526,043200,76635,76639,76635,76639
BTCUSD,20260526,043300,76643,76653,76643,76652
BTCUSD,20260526,043400,76652,76652,76652,76652
BTCUSD,20260526,043500,76660,76660,76644,76644
BTCUSD,20260526,043600,76645,76674,76645,76670
BTCUSD,20260526,043700,76663,76663,76648,76662
BTCUSD,20260526,043800,76664,76712,76664,76685
BTCUSD,20260526,043900,76684,76684,76648,76648
BTCUSD,20260526,044000,76648,76648,76637,76637
BTCUSD,20260526,044100,76638,76646,76633,76633
BTCUSD,20260526,044200,76631,76631,76610,76610
BTCUSD,20260526,044300,76593,76601,76573,76601
BTCUSD,20260526,044400,76600,76600,76578,76578
BTCUSD,20260526,044500,76578,76578,76571,76571
BTCUSD,20260526,044600,76566,76566,76556,76556
BTCUSD,20260526,044700,76555,76555,76502,76502
BTCUSD,20260526,044800,76496,76601,76490,76601
BTCUSD,20260526,044900,76600,76625,76591,76598
BTCUSD,20260526,045000,76591,76606,76591,76606
BTCUSD,20260526,045100,76615,76652,76615,76652
BTCUSD,20260526,045200,76648,76648,76636,76643
BTCUSD,20260526,045300,76646,76652,76646,76652
BTCUSD,20260526,045400,76652,76652,76652,76652
BTCUSD,20260526,045500,76638,76638,76630,76630
BTCUSD,20260526,045600,76630,76647,76613,76640
BTCUSD,20260526,045700,76643,76649,76637,76637
BTCUSD,20260526,045800,76634,76634,76594,76594
BTCUSD,20260526,045900,76594,76594,76594,76594
BTCUSD,20260526,050000,76596,76631,76596,76631
BTCUSD,20260526,050100,76635,76635,76615,76615
BTCUSD,20260526,050200,76614,76622,76594,76622
BTCUSD,20260526,050300,76625,76628,76623,76626
BTCUSD,20260526,050400,76624,76624,76583,76583
BTCUSD,20260526,050500,76586,76591,76583,76583
BTCUSD,20260526,050600,76594,76609,76594,76600
BTCUSD,20260526,050700,76596,76596,76567,76567
BTCUSD,20260526,050800,76564,76603,76560,76603
BTCUSD,20260526,050900,76603,76603,76603,76603
BTCUSD,20260526,051000,76581,76581,76563,76567
BTCUSD,20260526,051100,76571,76591,76571,76591
BTCUSD,20260526,051200,76596,76614,76596,76607
BTCUSD,20260526,051300,76614,76614,76595,76595
BTCUSD,20260526,051400,76595,76595,76562,76562
BTCUSD,20260526,051500,76558,76558,76544,76544
BTCUSD,20260526,051600,76535,76555,76530,76555
BTCUSD,20260526,051700,76560,76572,76556,76556
BTCUSD,20260526,051800,76558,76559,76558,76559
BTCUSD,20260526,051900,76559,76559,76542,76542
BTCUSD,20260526,052000,76535,76535,76528,76528
BTCUSD,20260526,052100,76527,76575,76525,76575
BTCUSD,20260526,052200,76577,76577,76551,76557
BTCUSD,20260526,052300,76560,76581,76560,76560
BTCUSD,20260526,052400,76558,76558,76545,76552
BTCUSD,20260526,052500,76547,76550,76547,76549
BTCUSD,20260526,052600,76545,76545,76519,76529
BTCUSD,20260526,052700,76527,76527,76525,76525
BTCUSD,20260526,052800,76524,76524,76453,76453
BTCUSD,20260526,052900,76450,76520,76450,76509
BTCUSD,20260526,053000,76505,76553,76492,76553
BTCUSD,20260526,053100,76558,76583,76537,76537
BTCUSD,20260526,053200,76543,76595,76543,76595
BTCUSD,20260526,053300,76597,76607,76595,76600
BTCUSD,20260526,053400,76600,76634,76600,76634
BTCUSD,20260526,053500,76635,76641,76635,76638
BTCUSD,20260526,053600,76638,76638,76631,76631
BTCUSD,20260526,053700,76637,76652,76637,76649
BTCUSD,20260526,053800,76652,76660,76652,76659
BTCUSD,20260526,053900,76657,76681,76657,76681
BTCUSD,20260526,054000,76680,76680,76659,76659
BTCUSD,20260526,054100,76658,76658,76652,76652
BTCUSD,20260526,054200,76644,76644,76632,76632
BTCUSD,20260526,054300,76632,76632,76632,76632
BTCUSD,20260526,054400,76631,76631,76631,76631
BTCUSD,20260526,054500,76631,76631,76631,76631
BTCUSD,20260526,054600,76631,76631,76631,76631
BTCUSD,20260526,054700,76635,76635,76620,76628
BTCUSD,20260526,054800,76627,76627,76615,76615
BTCUSD,20260526,054900,76613,76629,76612,76627
BTCUSD,20260526,055000,76629,76631,76629,76631
BTCUSD,20260526,055100,76629,76629,76629,76629
BTCUSD,20260526,055200,76627,76627,76627,76627
BTCUSD,20260526,055300,76627,76635,76627,76635
BTCUSD,20260526,055400,76643,76652,76636,76636
BTCUSD,20260526,055500,76642,76644,76642,76643
BTCUSD,20260526,055600,76638,76639,76638,76639
BTCUSD,20260526,055700,76639,76639,76639,76639
BTCUSD,20260526,055800,76639,76639,76639,76639
BTCUSD,20260526,055900,76639,76639,76639,76639
BTCUSD,20260526,060000,76639,76639,76639,76639
BTCUSD,20260526,060100,76639,76653,76639,76653
BTCUSD,20260526,060200,76654,76672,76635,76635
BTCUSD,20260526,060300,76626,76627,76605,76605
BTCUSD,20260526,060400,76605,76605,76605,76605
BTCUSD,20260526,060500,76603,76636,76603,76636
BTCUSD,20260526,060600,76626,76630,76610,76615
BTCUSD,20260526,060700,76622,76622,76614,76614
BTCUSD,20260526,060800,76616,76632,76616,76632
BTCUSD,20260526,060900,76630,76630,76617,76617
BTCUSD,20260526,061000,76614,76614,76603,76603
BTCUSD,20260526,061100,76603,76603,76603,76603
BTCUSD,20260526,061200,76603,76616,76603,76616
BTCUSD,20260526,061300,76616,76616,76616,76616
BTCUSD,20260526,061400,76609,76648,76609,76648
BTCUSD,20260526,061500,76638,76638,76636,76636
BTCUSD,20260526,061600,76649,76649,76638,76639
BTCUSD,20260526,061700,76633,76633,76609,76609
BTCUSD,20260526,061800,76609,76609,76609,76609
BTCUSD,20260526,061900,76603,76603,76603,76603
BTCUSD,20260526,062000,76606,76625,76606,76625
BTCUSD,20260526,062100,76623,76623,76615,76615
BTCUSD,20260526,062200,76614,76614,76613,76613
BTCUSD,20260526,062300,76613,76613,76609,76609
BTCUSD,20260526,062400,76599,76601,76582,76583
BTCUSD,20260526,062500,76589,76663,76589,76657
BTCUSD,20260526,062600,76665,76677,76665,76675
BTCUSD,20260526,062700,76674,76674,76674,76674
BTCUSD,20260526,062800,76670,76670,76667,76667
BTCUSD,20260526,062900,76667,76683,76667,76683
BTCUSD,20260526,063000,76685,76729,76685,76726
BTCUSD,20260526,063100,76721,76745,76714,76745
BTCUSD,20260526,063200,76740,76743,76731,76742
BTCUSD,20260526,063300,76743,76744,76743,76744
BTCUSD,20260526,063400,76743,76743,76742,76742
BTCUSD,20260526,063500,76742,76743,76741,76741
BTCUSD,20260526,063600,76743,76743,76743,76743
BTCUSD,20260526,063700,76743,76759,76743,76759
BTCUSD,20260526,063800,76760,76761,76755,76755
BTCUSD,20260526,063900,76755,76755,76752,76752
BTCUSD,20260526,064000,76752,76752,76735,76735
BTCUSD,20260526,064100,76734,76735,76726,76735
BTCUSD,20260526,064200,76735,76735,76735,76735
BTCUSD,20260526,064300,76735,76735,76735,76735
BTCUSD,20260526,064400,76734,76735,76725,76735
BTCUSD,20260526,064500,76740,76744,76740,76744
BTCUSD,20260526,064600,76745,76758,76745,76758
BTCUSD,20260526,064700,76755,76760,76747,76760
BTCUSD,20260526,064800,76735,76744,76731,76744
BTCUSD,20260526,064900,76743,76744,76738,76738
BTCUSD,20260526,065000,76740,76743,76740,76743
BTCUSD,20260526,065100,76741,76744,76739,76744
BTCUSD,20260526,065200,76744,76749,76744,76749
BTCUSD,20260526,065300,76749,76749,76745,76745
BTCUSD,20260526,065400,76745,76745,76745,76745
BTCUSD,20260526,065500,76747,76749,76743,76743
BTCUSD,20260526,065600,76736,76755,76736,76755
BTCUSD,20260526,065700,76757,76792,76757,76777
BTCUSD,20260526,065800,76775,76775,76763,76763
BTCUSD,20260526,065900,76742,76742,76731,76731
BTCUSD,20260526,070000,76728,76728,76724,76724
BTCUSD,20260526,070100,76724,76724,76706,76706
BTCUSD,20260526,070200,76701,76701,76680,76693
BTCUSD,20260526,070300,76693,76693,76693,76693
BTCUSD,20260526,070400,76696,76696,76696,76696
BTCUSD,20260526,070500,76696,76738,76693,76738
BTCUSD,20260526,070600,76732,76733,76694,76702
BTCUSD,20260526,070700,76704,76715,76702,76715
BTCUSD,20260526,070800,76713,76717,76713,76717
BTCUSD,20260526,070900,76722,76770,76722,76769
BTCUSD,20260526,071000,76755,76757,76730,76730
BTCUSD,20260526,071100,76728,76750,76726,76750
BTCUSD,20260526,071200,76750,76750,76749,76750
BTCUSD,20260526,071300,76749,76763,76749,76763
BTCUSD,20260526,071400,76768,76808,76768,76805
BTCUSD,20260526,071500,76804,76805,76777,76777
BTCUSD,20260526,071600,76780,76794,76780,76794
BTCUSD,20260526,071700,76794,76820,76794,76816
BTCUSD,20260526,071800,76818,76820,76818,76820
BTCUSD,20260526,071900,76820,76820,76820,76820
BTCUSD,20260526,072000,76820,76824,76820,76824
BTCUSD,20260526,072100,76826,76850,76826,76844
BTCUSD,20260526,072200,76849,76862,76849,76855
BTCUSD,20260526,072300,76851,76851,76830,76830
BTCUSD,20260526,072400,76830,76830,76830,76830
BTCUSD,20260526,072500,76832,76836,76832,76836
BTCUSD,20260526,072600,76836,76836,76836,76836
BTCUSD,20260526,072700,76836,76837,76836,76837
BTCUSD,20260526,072800,76837,76837,76837,76837
BTCUSD,20260526,072900,76837,76837,76837,76837
BTCUSD,20260526,073000,76838,76853,76837,76853
BTCUSD,20260526,073100,76843,76857,76837,76857
BTCUSD,20260526,073200,76857,76857,76856,76857
BTCUSD,20260526,073300,76855,76857,76851,76857
BTCUSD,20260526,073400,76859,76864,76859,76864
BTCUSD,20260526,073500,76864,76872,76864,76871
BTCUSD,20260526,073600,76872,76964,76872,76935
BTCUSD,20260526,073700,76928,76949,76916,76949
BTCUSD,20260526,073800,76946,76946,76921,76921
BTCUSD,20260526,073900,76923,76926,76911,76915
BTCUSD,20260526,074000,76907,76907,76907,76907
BTCUSD,20260526,074100,76906,76906,76864,76864
BTCUSD,20260526,074200,76864,76864,76864,76864
BTCUSD,20260526,074300,76864,76864,76864,76864
BTCUSD,20260526,074400,76872,76894,76872,76894
BTCUSD,20260526,074500,76893,76893,76893,76893
BTCUSD,20260526,074600,76890,76890,76864,76864
BTCUSD,20260526,074700,76868,76869,76866,76869
BTCUSD,20260526,074800,76869,76869,76864,76864
BTCUSD,20260526,074900,76865,76871,76865,76871
BTCUSD,20260526,075000,76873,76875,76868,76868
BTCUSD,20260526,075100,76868,76868,76868,76868
BTCUSD,20260526,075200,76864,76864,76863,76863
BTCUSD,20260526,075300,76856,76856,76834,76835
BTCUSD,20260526,075400,76834,76834,76834,76834
BTCUSD,20260526,075500,76832,76832,76828,76828
BTCUSD,20260526,075600,76833,76850,76833,76847
BTCUSD,20260526,075700,76851,76865,76851,76865
BTCUSD,20260526,075800,76875,76879,76875,76876
BTCUSD,20260526,075900,76875,76877,76875,76875
BTCUSD,20260526,080000,76867,76905,76867,76905
BTCUSD,20260526,080100,76903,76903,76854,76854
BTCUSD,20260526,080200,76859,76864,76837,76837
BTCUSD,20260526,080300,76833,76833,76815,76815
BTCUSD,20260526,080400,76821,76851,76821,76851
BTCUSD,20260526,080500,76846,76847,76830,76847
BTCUSD,20260526,080600,76849,76863,76841,76863
BTCUSD,20260526,080700,76865,76876,76863,76876
BTCUSD,20260526,080800,76878,76890,76878,76889
BTCUSD,20260526,080900,76889,76889,76888,76888
BTCUSD,20260526,081000,76887,76887,76884,76884
BTCUSD,20260526,081100,76879,76879,76838,76840
BTCUSD,20260526,081200,76837,76851,76830,76848
BTCUSD,20260526,081300,76847,76847,76835,76836
BTCUSD,20260526,081400,76845,76857,76842,76844
BTCUSD,20260526,081500,76845,76853,76845,76853
BTCUSD,20260526,081600,76854,76857,76852,76852
BTCUSD,20260526,081700,76857,76857,76852,76852
BTCUSD,20260526,081800,76851,76853,76851,76853
BTCUSD,20260526,081900,76850,76850,76825,76832
BTCUSD,20260526,082000,76833,76838,76833,76838
BTCUSD,20260526,082100,76837,76837,76829,76833
BTCUSD,20260526,082200,76834,76850,76834,76835
BTCUSD,20260526,082300,76832,76832,76822,76829
BTCUSD,20260526,082400,76830,76830,76815,76830
BTCUSD,20260526,082500,76831,76858,76831,76858
BTCUSD,20260526,082600,76861,76886,76861,76886
BTCUSD,20260526,082700,76882,76882,76861,76861
BTCUSD,20260526,082800,76858,76858,76840,76840
BTCUSD,20260526,082900,76837,76837,76756,76767
BTCUSD,20260526,083000,76778,76830,76775,76819
BTCUSD,20260526,083100,76833,76855,76833,76836
BTCUSD,20260526,083200,76829,76841,76829,76837
BTCUSD,20260526,083300,76828,76828,76812,76812
BTCUSD,20260526,083400,76817,76832,76817,76832
BTCUSD,20260526,083500,76843,76849,76843,76843
BTCUSD,20260526,083600,76849,76859,76849,76859
BTCUSD,20260526,083700,76860,76899,76860,76899
BTCUSD,20260526,083800,76904,76929,76904,76929
BTCUSD,20260526,083900,76922,76931,76920,76931
BTCUSD,20260526,084000,76932,76965,76931,76965
BTCUSD,20260526,084100,76969,77027,76969,76979
BTCUSD,20260526,084200,76981,76991,76944,76944
BTCUSD,20260526,084300,76946,76951,76944,76944
BTCUSD,20260526,084400,76943,76943,76923,76939
BTCUSD,20260526,084500,76943,76971,76943,76955
BTCUSD,20260526,084600,76940,76940,76925,76925
BTCUSD,20260526,084700,76929,76945,76929,76941
BTCUSD,20260526,084800,76939,76944,76937,76944
BTCUSD,20260526,084900,76944,76944,76931,76931
BTCUSD,20260526,085000,76933,76933,76923,76923
BTCUSD,20260526,085100,76921,76921,76921,76921
BTCUSD,20260526,085200,76924,76925,76923,76925
BTCUSD,20260526,085300,76927,76934,76915,76916
BTCUSD,20260526,085400,76916,76916,76909,76909
BTCUSD,20260526,085500,76905,76905,76905,76905
BTCUSD,20260526,085600,76895,76896,76886,76893
BTCUSD,20260526,085700,76898,76915,76898,76915
BTCUSD,20260526,085800,76914,76915,76904,76904
BTCUSD,20260526,085900,76903,76903,76891,76891
BTCUSD,20260526,090000,76883,76883,76883,76883
BTCUSD,20260526,090100,76884,76896,76884,76892
BTCUSD,20260526,090200,76892,76892,76892,76892
BTCUSD,20260526,090300,76893,76893,76886,76886
BTCUSD,20260526,090400,76878,76878,76846,76846
BTCUSD,20260526,090500,76845,76847,76837,76837
BTCUSD,20260526,090600,76835,76835,76775,76775
BTCUSD,20260526,090700,76776,76794,76775,76794
BTCUSD,20260526,090800,76793,76793,76784,76784
BTCUSD,20260526,090900,76788,76798,76777,76777
BTCUSD,20260526,091000,76772,76772,76725,76725
BTCUSD,20260526,091100,76720,76724,76712,76724
BTCUSD,20260526,091200,76722,76722,76666,76666
BTCUSD,20260526,091300,76664,76664,76648,76658
BTCUSD,20260526,091400,76655,76655,76643,76652
BTCUSD,20260526,091500,76652,76655,76652,76655
BTCUSD,20260526,091600,76650,76650,76640,76640
BTCUSD,20260526,091700,76639,76639,76631,76631
BTCUSD,20260526,091800,76629,76629,76579,76579
BTCUSD,20260526,091900,76581,76637,76581,76637
BTCUSD,20260526,092000,76638,76658,76638,76658
BTCUSD,20260526,092100,76657,76657,76634,76635
BTCUSD,20260526,092200,76633,76635,76627,76635
BTCUSD,20260526,092300,76630,76644,76625,76644
BTCUSD,20260526,092400,76645,76652,76633,76637
BTCUSD,20260526,092500,76638,76665,76638,76665
BTCUSD,20260526,092600,76670,76683,76670,76683
BTCUSD,20260526,092700,76676,76689,76676,76688
BTCUSD,20260526,092800,76688,76688,76688,76688
BTCUSD,20260526,092900,76677,76677,76668,76669
BTCUSD,20260526,093000,76672,76676,76672,76675
BTCUSD,20260526,093100,76674,76674,76648,76648
BTCUSD,20260526,093200,76646,76657,76646,76656
BTCUSD,20260526,093300,76652,76652,76616,76635
BTCUSD,20260526,093400,76630,76645,76594,76645
BTCUSD,20260526,093500,76647,76656,76647,76656
BTCUSD,20260526,093600,76648,76648,76607,76629
BTCUSD,20260526,093700,76631,76643,76631,76636
BTCUSD,20260526,093800,76630,76630,76618,76621
BTCUSD,20260526,093900,76619,76622,76606,76606
BTCUSD,20260526,094000,76608,76614,76607,76614
BTCUSD,20260526,094100,76620,76645,76620,76637
BTCUSD,20260526,094200,76638,76647,76638,76647
BTCUSD,20260526,094300,76651,76658,76651,76657
BTCUSD,20260526,094400,76657,76657,76651,76651
BTCUSD,20260526,094500,76649,76649,76629,76630
BTCUSD,20260526,094600,76631,76657,76631,76645
BTCUSD,20260526,094700,76638,76638,76630,76630
BTCUSD,20260526,094800,76634,76637,76634,76637
BTCUSD,20260526,094900,76637,76637,76637,76637
BTCUSD,20260526,095000,76640,76661,76640,76661
BTCUSD,20260526,095100,76662,76670,76662,76670
BTCUSD,20260526,095200,76673,76683,76673,76683
BTCUSD,20260526,095300,76683,76685,76683,76685
BTCUSD,20260526,095400,76687,76721,76687,76721
BTCUSD,20260526,095500,76722,76745,76722,76745
BTCUSD,20260526,095600,76742,76742,76718,76718
BTCUSD,20260526,095700,76710,76710,76659,76659
BTCUSD,20260526,095800,76660,76688,76660,76688
BTCUSD,20260526,095900,76692,76697,76692,76697
BTCUSD,20260526,100000,76699,76706,76699,76706
BTCUSD,20260526,100100,76706,76706,76706,76706
BTCUSD,20260526,100200,76709,76709,76699,76699
BTCUSD,20260526,100300,76696,76696,76669,76669
BTCUSD,20260526,100400,76668,76712,76668,76712
BTCUSD,20260526,100500,76714,76722,76713,76713
BTCUSD,20260526,100600,76708,76708,76701,76702
BTCUSD,20260526,100700,76701,76701,76693,76700
BTCUSD,20260526,100800,76701,76711,76700,76700
BTCUSD,20260526,100900,76700,76700,76700,76700
BTCUSD,20260526,101000,76703,76739,76703,76739
BTCUSD,20260526,101100,76739,76739,76739,76739
BTCUSD,20260526,101200,76743,76779,76743,76779
BTCUSD,20260526,101300,76782,76784,76782,76782
BTCUSD,20260526,101400,76785,76793,76779,76779
BTCUSD,20260526,101500,76778,76779,76769,76769
BTCUSD,20260526,101600,76763,76763,76725,76725
BTCUSD,20260526,101700,76719,76719,76701,76701
BTCUSD,20260526,101800,76704,76720,76704,76720
BTCUSD,20260526,101900,76725,76755,76725,76755
BTCUSD,20260526,102000,76757,76768,76757,76768
BTCUSD,20260526,102100,76768,76770,76765,76765
BTCUSD,20260526,102200,76755,76755,76755,76755
BTCUSD,20260526,102300,76756,76759,76755,76759
BTCUSD,20260526,102400,76759,76759,76759,76759
BTCUSD,20260526,102500,76765,76769,76765,76769
BTCUSD,20260526,102600,76769,76786,76769,76786
BTCUSD,20260526,102700,76791,76793,76780,76780
BTCUSD,20260526,102800,76772,76772,76748,76771
BTCUSD,20260526,102900,76767,76779,76763,76779
BTCUSD,20260526,103000,76783,76789,76783,76783
BTCUSD,20260526,103100,76781,76781,76774,76774
BTCUSD,20260526,103200,76764,76767,76764,76767
BTCUSD,20260526,103300,76779,76799,76779,76779
BTCUSD,20260526,103400,76777,76777,76772,76772
BTCUSD,20260526,103500,76770,76770,76740,76742
BTCUSD,20260526,103600,76740,76740,76733,76733
BTCUSD,20260526,103700,76736,76751,76736,76751
BTCUSD,20260526,103800,76751,76785,76751,76785
BTCUSD,20260526,103900,76782,76798,76782,76798
BTCUSD,20260526,104000,76798,76829,76798,76827
BTCUSD,20260526,104100,76823,76823,76808,76808
BTCUSD,20260526,104200,76808,76808,76808,76808
BTCUSD,20260526,104300,76808,76808,76808,76808
BTCUSD,20260526,104400,76808,76808,76808,76808
BTCUSD,20260526,104500,76808,76808,76808,76808
BTCUSD,20260526,104600,76809,76809,76808,76808
BTCUSD,20260526,104700,76808,76808,76793,76793
BTCUSD,20260526,104800,76790,76790,76787,76787
BTCUSD,20260526,104900,76782,76782,76762,76767
BTCUSD,20260526,105000,76771,76779,76746,76746
BTCUSD,20260526,105100,76738,76738,76698,76698
BTCUSD,20260526,105200,76700,76743,76700,76743
BTCUSD,20260526,105300,76754,76754,76754,76754
BTCUSD,20260526,105400,76754,76754,76751,76751
BTCUSD,20260526,105500,76751,76756,76751,76756
BTCUSD,20260526,105600,76753,76753,76751,76751
BTCUSD,20260526,105700,76752,76763,76752,76763
BTCUSD,20260526,105800,76760,76760,76738,76738
BTCUSD,20260526,105900,76736,76736,76712,76725
BTCUSD,20260526,110000,76719,76719,76701,76701
BTCUSD,20260526,110100,76704,76721,76704,76721
BTCUSD,20260526,110200,76714,76714,76666,76666
BTCUSD,20260526,110300,76663,76685,76657,76679
BTCUSD,20260526,110400,76682,76684,76682,76684
BTCUSD,20260526,110500,76686,76691,76686,76689
BTCUSD,20260526,110600,76683,76683,76678,76678
BTCUSD,20260526,110700,76678,76678,76659,76659
BTCUSD,20260526,110800,76661,76683,76661,76663
BTCUSD,20260526,110900,76659,76659,76642,76643
BTCUSD,20260526,111000,76643,76643,76643,76643
BTCUSD,20260526,111100,76648,76665,76645,76648
BTCUSD,20260526,111200,76650,76673,76650,76673
BTCUSD,20260526,111300,76675,76686,76675,76686
BTCUSD,20260526,111400,76688,76705,76686,76686
BTCUSD,20260526,111500,76673,76673,76665,76665
BTCUSD,20260526,111600,76656,76656,76651,76651
BTCUSD,20260526,111700,76649,76662,76646,76662
BTCUSD,20260526,111800,76668,76770,76668,76768
BTCUSD,20260526,111900,76770,76778,76770,76775
BTCUSD,20260526,112000,76773,76775,76765,76767
BTCUSD,20260526,112100,76763,76763,76759,76759
BTCUSD,20260526,112200,76758,76758,76739,76739
BTCUSD,20260526,112300,76729,76729,76726,76726
BTCUSD,20260526,112400,76725,76725,76648,76648
BTCUSD,20260526,112500,76647,76647,76625,76639
BTCUSD,20260526,112600,76648,76662,76648,76659
BTCUSD,20260526,112700,76661,76684,76661,76683
BTCUSD,20260526,112800,76683,76704,76683,76704
BTCUSD,20260526,112900,76702,76704,76699,76699
BTCUSD,20260526,113000,76704,76712,76704,76712
BTCUSD,20260526,113100,76721,76730,76721,76730
BTCUSD,20260526,113200,76732,76768,76732,76736
BTCUSD,20260526,113300,76732,76732,76714,76721
BTCUSD,20260526,113400,76717,76717,76710,76710
BTCUSD,20260526,113500,76710,76710,76698,76698
BTCUSD,20260526,113600,76695,76695,76682,76682
BTCUSD,20260526,113700,76690,76697,76690,76697
BTCUSD,20260526,113800,76699,76703,76692,76692
BTCUSD,20260526,113900,76684,76684,76674,76674
BTCUSD,20260526,114000,76648,76698,76648,76692
BTCUSD,20260526,114100,76691,76691,76657,76657
BTCUSD,20260526,114200,76656,76666,76656,76666
BTCUSD,20260526,114300,76668,76669,76663,76663
BTCUSD,20260526,114400,76675,76675,76674,76674
BTCUSD,20260526,114500,76667,76667,76667,76667
BTCUSD,20260526,114600,76669,76673,76669,76673
BTCUSD,20260526,114700,76673,76673,76673,76673
BTCUSD,20260526,114800,76675,76675,76651,76651
BTCUSD,20260526,114900,76650,76650,76625,76625
BTCUSD,20260526,115000,76625,76625,76625,76625
BTCUSD,20260526,115100,76632,76632,76631,76631
BTCUSD,20260526,115200,76638,76648,76638,76648
BTCUSD,20260526,115300,76648,76648,76648,76648
BTCUSD,20260526,115400,76644,76644,76635,76635
BTCUSD,20260526,115500,76635,76649,76635,76649
BTCUSD,20260526,115600,76659,76659,76653,76653
BTCUSD,20260526,115700,76653,76653,76653,76653
BTCUSD,20260526,115800,76653,76653,76653,76653
BTCUSD,20260526,115900,76651,76651,76651,76651
BTCUSD,20260526,120000,76651,76651,76647,76647
BTCUSD,20260526,120100,76636,76636,76613,76629
BTCUSD,20260526,120200,76631,76631,76626,76626
BTCUSD,20260526,120300,76626,76634,76614,76614
BTCUSD,20260526,120400,76613,76613,76609,76609
BTCUSD,20260526,120500,76605,76605,76595,76595
BTCUSD,20260526,120600,76592,76592,76562,76591
BTCUSD,20260526,120700,76589,76603,76588,76603
BTCUSD,20260526,120800,76602,76603,76597,76603
BTCUSD,20260526,120900,76613,76613,76609,76609
BTCUSD,20260526,121000,76609,76625,76609,76625
BTCUSD,20260526,121100,76627,76650,76627,76649
BTCUSD,20260526,121200,76648,76648,76632,76643
BTCUSD,20260526,121300,76657,76657,76657,76657
BTCUSD,20260526,121400,76659,76695,76659,76688
BTCUSD,20260526,121500,76688,76688,76688,76688
BTCUSD,20260526,121600,76698,76772,76698,76772
BTCUSD,20260526,121700,76770,76770,76734,76734
BTCUSD,20260526,121800,76732,76732,76731,76731
BTCUSD,20260526,121900,76731,76748,76731,76746
BTCUSD,20260526,122000,76759,76881,76759,76881
BTCUSD,20260526,122100,76878,76902,76858,76858
BTCUSD,20260526,122200,76863,76944,76863,76930
BTCUSD,20260526,122300,76924,76928,76888,76899
BTCUSD,20260526,122400,76902,76905,76896,76896
BTCUSD,20260526,122500,76899,76941,76897,76929
BTCUSD,20260526,122600,76925,76997,76903,76962
BTCUSD,20260526,122700,76957,77014,76954,76989
BTCUSD,20260526,122800,76985,77184,76985,77123
BTCUSD,20260526,122900,77135,77239,77114,77228
BTCUSD,20260526,123000,77226,77231,77157,77202
BTCUSD,20260526,123100,77205,77246,77202,77205
BTCUSD,20260526,123200,77203,77241,77171,77241
BTCUSD,20260526,123300,77237,77237,77147,77156
BTCUSD,20260526,123400,77157,77181,77147,77164
BTCUSD,20260526,123500,77170,77245,77170,77245
BTCUSD,20260526,123600,77253,77268,77210,77248
BTCUSD,20260526,123700,77262,77435,77262,77365
BTCUSD,20260526,123800,77380,77434,77332,77332
BTCUSD,20260526,123900,77331,77378,77331,77355
BTCUSD,20260526,124000,77359,77415,77359,77389
BTCUSD,20260526,124100,77392,77493,77392,77481
BTCUSD,20260526,124200,77480,77539,77449,77532
BTCUSD,20260526,124300,77509,77521,77459,77487
BTCUSD,20260526,124400,77491,77507,77485,77485
BTCUSD,20260526,124500,77494,77504,77445,77480
BTCUSD,20260526,124600,77481,77493,77432,77445
BTCUSD,20260526,124700,77444,77444,77394,77403
BTCUSD,20260526,124800,77396,77499,77389,77494
BTCUSD,20260526,124900,77496,77535,77496,77534
BTCUSD,20260526,125000,77538,77545,77513,77513
BTCUSD,20260526,125100,77519,77593,77519,77552
BTCUSD,20260526,125200,77549,77549,77457,77461
BTCUSD,20260526,125300,77459,77459,77442,77447
BTCUSD,20260526,125400,77469,77483,77456,77456
BTCUSD,20260526,125500,77462,77464,77440,77450
BTCUSD,20260526,125600,77456,77495,77456,77491
BTCUSD,20260526,125700,77490,77490,77461,77461
BTCUSD,20260526,125800,77468,77476,77458,77474
BTCUSD,20260526,125900,77476,77495,77469,77469
BTCUSD,20260526,130000,77466,77466,77403,77409
BTCUSD,20260526,130100,77408,77422,77402,77408
BTCUSD,20260526,130200,77405,77422,77395,77422
BTCUSD,20260526,130300,77430,77443,77418,77443
BTCUSD,20260526,130400,77441,77453,77437,77439
BTCUSD,20260526,130500,77438,77466,77436,77461
BTCUSD,20260526,130600,77463,77483,77461,77461
BTCUSD,20260526,130700,77450,77450,77396,77399
BTCUSD,20260526,130800,77400,77415,77395,77415
BTCUSD,20260526,130900,77409,77409,77370,77370
BTCUSD,20260526,131000,77369,77369,77345,77345
BTCUSD,20260526,131100,77349,77353,77349,77353
BTCUSD,20260526,131200,77353,77353,77289,77299
BTCUSD,20260526,131300,77302,77310,77302,77310
BTCUSD,20260526,131400,77308,77308,77262,77262
BTCUSD,20260526,131500,77259,77259,77240,77243
BTCUSD,20260526,131600,77249,77273,77249,77269
BTCUSD,20260526,131700,77271,77279,77265,77266
BTCUSD,20260526,131800,77269,77315,77269,77285
BTCUSD,20260526,131900,77283,77299,77250,77290
BTCUSD,20260526,132000,77294,77334,77294,77309
BTCUSD,20260526,132100,77295,77295,77198,77205
BTCUSD,20260526,132200,77208,77236,77208,77226
BTCUSD,20260526,132300,77225,77238,77217,77217
BTCUSD,20260526,132400,77211,77226,77197,77197
BTCUSD,20260526,132500,77200,77226,77200,77226
BTCUSD,20260526,132600,77225,77225,77219,77219
BTCUSD,20260526,132700,77220,77255,77220,77246
BTCUSD,20260526,132800,77240,77240,77205,77207
BTCUSD,20260526,132900,77208,77228,77208,77227
BTCUSD,20260526,133000,77231,77239,77213,77213
BTCUSD,20260526,133100,77212,77218,77207,77218
BTCUSD,20260526,133200,77226,77242,77226,77237
BTCUSD,20260526,133300,77234,77274,77232,77274
BTCUSD,20260526,133400,77276,77293,77271,77286
BTCUSD,20260526,133500,77282,77282,77202,77221
BTCUSD,20260526,133600,77226,77241,77169,77169
BTCUSD,20260526,133700,77164,77193,77154,77192
BTCUSD,20260526,133800,77192,77192,77185,77185
BTCUSD,20260526,133900,77184,77185,77153,77153
BTCUSD,20260526,134000,77151,77195,77151,77195
BTCUSD,20260526,134100,77197,77226,77197,77226
BTCUSD,20260526,134200,77228,77239,77228,77237
BTCUSD,20260526,134300,77235,77235,77206,77206
BTCUSD,20260526,134400,77198,77206,77198,77206
BTCUSD,20260526,134500,77206,77206,77206,77206
BTCUSD,20260526,134600,77199,77202,77199,77202
BTCUSD,20260526,134700,77199,77205,77183,77205
BTCUSD,20260526,134800,77221,77233,77215,77233
BTCUSD,20260526,134900,77233,77233,77233,77233
BTCUSD,20260526,135000,77235,77241,77235,77241
BTCUSD,20260526,135100,77237,77237,77227,77235
BTCUSD,20260526,135200,77237,77254,77237,77243
BTCUSD,20260526,135300,77240,77240,77228,77231
BTCUSD,20260526,135400,77231,77231,77231,77231
BTCUSD,20260526,135500,77231,77231,77220,77220
BTCUSD,20260526,135600,77221,77241,77214,77224
BTCUSD,20260526,135700,77217,77217,77179,77179
BTCUSD,20260526,135800,77179,77179,77179,77179
BTCUSD,20260526,135900,77184,77197,77184,77185
BTCUSD,20260526,140000,77184,77184,77159,77159
BTCUSD,20260526,140100,77163,77177,77163,77167
BTCUSD,20260526,140200,77169,77195,77169,77188
BTCUSD,20260526,140300,77187,77204,77186,77203
BTCUSD,20260526,140400,77204,77204,77192,77192
BTCUSD,20260526,140500,77189,77192,77177,77192
BTCUSD,20260526,140600,77200,77208,77130,77130
BTCUSD,20260526,140700,77129,77133,77071,77071
BTCUSD,20260526,140800,77059,77059,76950,76953
BTCUSD,20260526,140900,76926,76963,76870,76916
BTCUSD,20260526,141000,76926,76943,76884,76920
BTCUSD,20260526,141100,76924,76958,76920,76958
BTCUSD,20260526,141200,76960,76966,76943,76958
BTCUSD,20260526,141300,76956,76985,76956,76985
BTCUSD,20260526,141400,76986,77047,76986,77047
BTCUSD,20260526,141500,77046,77046,77031,77031
BTCUSD,20260526,141600,77031,77073,77031,77073
BTCUSD,20260526,141700,77071,77076,77062,77065
BTCUSD,20260526,141800,77060,77060,77047,77047
BTCUSD,20260526,141900,77046,77046,76999,76999
BTCUSD,20260526,142000,76997,77036,76997,77036
BTCUSD,20260526,142100,77035,77041,77030,77030
BTCUSD,20260526,142200,77034,77041,77034,77041
BTCUSD,20260526,142300,77030,77030,77013,77013
BTCUSD,20260526,142400,77013,77013,76974,76978
BTCUSD,20260526,142500,76983,76985,76974,76979
BTCUSD,20260526,142600,76973,76973,76947,76947
BTCUSD,20260526,142700,76946,76954,76944,76947
BTCUSD,20260526,142800,76941,76945,76935,76944
BTCUSD,20260526,142900,76943,76952,76943,76952
BTCUSD,20260526,143000,76958,76987,76955,76987
BTCUSD,20260526,143100,76989,77001,76952,76955
BTCUSD,20260526,143200,76961,76992,76961,76992
BTCUSD,20260526,143300,76994,77044,76994,77044
BTCUSD,20260526,143400,77039,77039,77027,77037
BTCUSD,20260526,143500,77036,77036,77012,77018
BTCUSD,20260526,143600,77019,77031,77019,77029
BTCUSD,20260526,143700,77018,77018,77008,77008
BTCUSD,20260526,143800,77011,77026,77007,77009
BTCUSD,20260526,143900,77010,77018,77008,77017
BTCUSD,20260526,144000,77013,77017,77009,77017
BTCUSD,20260526,144100,77026,77057,77026,77048
BTCUSD,20260526,144200,77049,77053,77048,77048
BTCUSD,20260526,144300,77051,77074,77051,77074
BTCUSD,20260526,144400,77080,77080,77056,77056
BTCUSD,20260526,144500,77059,77083,77059,77071
BTCUSD,20260526,144600,77077,77081,77057,77068
BTCUSD,20260526,144700,77069,77069,77056,77056
BTCUSD,20260526,144800,77058,77075,77053,77053
BTCUSD,20260526,144900,77049,77098,77045,77098
BTCUSD,20260526,145000,77096,77096,77077,77082
BTCUSD,20260526,145100,77079,77096,77078,77078
BTCUSD,20260526,145200,77085,77091,77082,77082
BTCUSD,20260526,145300,77082,77082,77075,77075
BTCUSD,20260526,145400,77059,77059,77041,77044
BTCUSD,20260526,145500,77049,77086,77049,77086
BTCUSD,20260526,145600,77087,77116,77087,77109
BTCUSD,20260526,145700,77108,77108,77097,77099
BTCUSD,20260526,145800,77104,77108,77104,77105
BTCUSD,20260526,145900,77106,77118,77106,77107
BTCUSD,20260526,150000,77104,77108,77101,77108
BTCUSD,20260526,150100,77111,77127,77111,77127
BTCUSD,20260526,150200,77115,77115,77105,77105
BTCUSD,20260526,150300,77105,77105,77093,77093
BTCUSD,20260526,150400,77088,77088,77060,77065
BTCUSD,20260526,150500,77063,77075,77062,77075
BTCUSD,20260526,150600,77078,77085,77040,77040
BTCUSD,20260526,150700,77039,77041,77039,77041
BTCUSD,20260526,150800,77041,77069,77041,77069
BTCUSD,20260526,150900,77078,77082,77063,77063
BTCUSD,20260526,151000,77062,77062,77042,77042
BTCUSD,20260526,151100,77055,77060,77053,77053
BTCUSD,20260526,151200,77050,77050,77037,77039
BTCUSD,20260526,151300,77037,77037,77030,77034
BTCUSD,20260526,151400,77034,77044,77034,77044
BTCUSD,20260526,151500,77045,77062,77045,77062
BTCUSD,20260526,151600,77066,77066,77055,77055
BTCUSD,20260526,151700,77048,77048,77036,77036
BTCUSD,20260526,151800,77036,77036,77004,77004
BTCUSD,20260526,151900,77007,77007,76979,76979
BTCUSD,20260526,152000,76982,76982,76929,76929
BTCUSD,20260526,152100,76932,76982,76932,76982
BTCUSD,20260526,152200,76975,76975,76874,76874
BTCUSD,20260526,152300,76852,76852,76770,76820
BTCUSD,20260526,152400,76826,76839,76826,76837
BTCUSD,20260526,152500,76808,76862,76805,76854
BTCUSD,20260526,152600,76846,76846,76784,76813
BTCUSD,20260526,152700,76811,76811,76802,76802
BTCUSD,20260526,152800,76802,76802,76802,76802
BTCUSD,20260526,152900,76793,76793,76793,76793
BTCUSD,20260526,153000,76790,76790,76773,76773
BTCUSD,20260526,153100,76776,76823,76720,76739
BTCUSD,20260526,153200,76744,76766,76671,76726
BTCUSD,20260526,153300,76734,76811,76734,76784
BTCUSD,20260526,153400,76764,76764,76722,76761
BTCUSD,20260526,153500,76764,76796,76755,76775
BTCUSD,20260526,153600,76774,76801,76731,76800
BTCUSD,20260526,153700,76802,76831,76792,76792
BTCUSD,20260526,153800,76799,76846,76799,76830
BTCUSD,20260526,153900,76828,76883,76822,76880
BTCUSD,20260526,154000,76870,76875,76833,76833
BTCUSD,20260526,154100,76832,76835,76816,76816
BTCUSD,20260526,154200,76802,76823,76802,76817
BTCUSD,20260526,154300,76822,76965,76822,76955
BTCUSD,20260526,154400,76959,76959,76866,76869
BTCUSD,20260526,154500,76866,76907,76849,76881
BTCUSD,20260526,154600,76882,76981,76882,76981
BTCUSD,20260526,154700,76983,77037,76977,77037
BTCUSD,20260526,154800,77041,77045,77007,77021
BTCUSD,20260526,154900,77025,77241,77025,77241
BTCUSD,20260526,155000,77243,77359,77205,77342
BTCUSD,20260526,155100,77343,77436,77267,77267
BTCUSD,20260526,155200,77257,77297,77196,77231
BTCUSD,20260526,155300,77224,77261,77204,77251
BTCUSD,20260526,155400,77245,77245,77148,77187
BTCUSD,20260526,155500,77189,77194,77140,77154
BTCUSD,20260526,155600,77160,77248,77160,77248
BTCUSD,20260526,155700,77251,77297,77245,77279
BTCUSD,20260526,155800,77275,77275,77227,77259
BTCUSD,20260526,155900,77254,77256,77207,77207
BTCUSD,20260526,160000,77200,77200,77175,77190
BTCUSD,20260526,160100,77195,77242,77167,77167
BTCUSD,20260526,160200,77169,77255,77169,77247
BTCUSD,20260526,160300,77244,77245,77180,77180
BTCUSD,20260526,160400,77175,77214,77143,77214
BTCUSD,20260526,160500,77212,77212,77163,77163
BTCUSD,20260526,160600,77166,77175,77131,77131
BTCUSD,20260526,160700,77122,77189,77122,77189
BTCUSD,20260526,160800,77195,77230,77195,77230
BTCUSD,20260526,160900,77227,77246,77172,77183
BTCUSD,20260526,161000,77185,77222,77177,77221
BTCUSD,20260526,161100,77227,77289,77227,77278
BTCUSD,20260526,161200,77271,77271,77249,77255
BTCUSD,20260526,161300,77256,77299,77256,77298
BTCUSD,20260526,161400,77300,77344,77285,77340
BTCUSD,20260526,161500,77343,77384,77321,77384
BTCUSD,20260526,161600,77386,77392,77345,77345
BTCUSD,20260526,161700,77339,77462,77339,77447
BTCUSD,20260526,161800,77437,77516,77378,77507
BTCUSD,20260526,161900,77498,77675,77495,77586
BTCUSD,20260526,162000,77576,77576,77456,77514
BTCUSD,20260526,162100,77508,77586,77502,77569
BTCUSD,20260526,162200,77561,77638,77558,77634
BTCUSD,20260526,162300,77629,77721,77603,77721
BTCUSD,20260526,162400,77719,77752,77696,77752
BTCUSD,20260526,162500,77754,77842,77744,77761
BTCUSD,20260526,162600,77763,77953,77763,77941
BTCUSD,20260526,162700,77933,78052,77909,77991
BTCUSD,20260526,162800,78000,78048,78000,78009
BTCUSD,20260526,162900,78012,78041,77915,77915
BTCUSD,20260526,163000,77919,77964,77902,77938
BTCUSD,20260526,163100,77952,77971,77847,77847
BTCUSD,20260526,163200,77832,77832,77694,77704
BTCUSD,20260526,163300,77702,77715,77565,77587
BTCUSD,20260526,163400,77591,77595,77508,77576
BTCUSD,20260526,163500,77577,77585,77501,77532
BTCUSD,20260526,163600,77537,77549,77469,77469
BTCUSD,20260526,163700,77458,77481,77350,77364
BTCUSD,20260526,163800,77363,77373,77261,77263
BTCUSD,20260526,163900,77265,77275,77085,77128
BTCUSD,20260526,164000,77154,77160,76894,76906
BTCUSD,20260526,164100,76905,76969,76874,76954
BTCUSD,20260526,164200,76956,76956,76859,76859
BTCUSD,20260526,164300,76852,76900,76750,76783
BTCUSD,20260526,164400,76781,76837,76779,76823
BTCUSD,20260526,164500,76815,76864,76776,76790
BTCUSD,20260526,164600,76794,76846,76735,76846
BTCUSD,20260526,164700,76848,76848,76708,76750
BTCUSD,20260526,164800,76758,76928,76758,76899
BTCUSD,20260526,164900,76901,76973,76888,76967
BTCUSD,20260526,165000,76945,76966,76926,76956
BTCUSD,20260526,165100,76953,76966,76922,76966
BTCUSD,20260526,165200,76968,77112,76968,77108
BTCUSD,20260526,165300,77107,77169,77069,77078
BTCUSD,20260526,165400,77084,77121,77066,77117
BTCUSD,20260526,165500,77118,77118,77043,77067
BTCUSD,20260526,165600,77061,77061,76987,76990
BTCUSD,20260526,165700,76993,77018,76975,76982
BTCUSD,20260526,165800,76983,76985,76915,76927
BTCUSD,20260526,165900,76931,76954,76924,76925
BTCUSD,20260526,170000,76927,76927,76883,76883
BTCUSD,20260526,170100,76880,76983,76880,76983
BTCUSD,20260526,170200,76980,76980,76890,76907
BTCUSD,20260526,170300,76905,76905,76790,76853
BTCUSD,20260526,170400,76843,76843,76665,76756
BTCUSD,20260526,170500,76763,76818,76761,76818
BTCUSD,20260526,170600,76819,76893,76813,76870
BTCUSD,20260526,170700,76860,76877,76832,76835
BTCUSD,20260526,170800,76828,76828,76736,76772
BTCUSD,20260526,170900,76779,76857,76779,76855
BTCUSD,20260526,171000,76857,76877,76839,76850
BTCUSD,20260526,171100,76852,76902,76844,76844
BTCUSD,20260526,171200,76841,76905,76835,76905
BTCUSD,20260526,171300,76910,76938,76910,76928
BTCUSD,20260526,171400,76936,76945,76900,76916
BTCUSD,20260526,171500,76911,76945,76900,76945
BTCUSD,20260526,171600,76947,76953,76897,76897
BTCUSD,20260526,171700,76888,76889,76848,76848
BTCUSD,20260526,171800,76857,76878,76854,76854
BTCUSD,20260526,171900,76853,76900,76853,76883
BTCUSD,20260526,172000,76881,76885,76828,76833
BTCUSD,20260526,172100,76839,76845,76788,76796
BTCUSD,20260526,172200,76795,76797,76697,76709
BTCUSD,20260526,172300,76705,76711,76591,76592
BTCUSD,20260526,172400,76595,76690,76565,76690
BTCUSD,20260526,172500,76678,76703,76625,76683
BTCUSD,20260526,172600,76678,76732,76675,76732
BTCUSD,20260526,172700,76733,76733,76715,76718
BTCUSD,20260526,172800,76725,76726,76675,76675
BTCUSD,20260526,172900,76679,76729,76679,76689
BTCUSD,20260526,173000,76688,76688,76613,76619
BTCUSD,20260526,173100,76615,76669,76544,76585
BTCUSD,20260526,173200,76587,76630,76337,76391
BTCUSD,20260526,173300,76393,76454,76369,76378
BTCUSD,20260526,173400,76370,76448,76370,76436
BTCUSD,20260526,173500,76427,76458,76410,76410
BTCUSD,20260526,173600,76393,76430,76340,76408
BTCUSD,20260526,173700,76420,76446,76362,76398
BTCUSD,20260526,173800,76400,76447,76397,76407
BTCUSD,20260526,173900,76419,76425,76373,76418
BTCUSD,20260526,174000,76417,76425,76356,76425
BTCUSD,20260526,174100,76429,76467,76345,76346
BTCUSD,20260526,174200,76388,76499,76388,76479
BTCUSD,20260526,174300,76484,76526,76484,76500
BTCUSD,20260526,174400,76507,76575,76507,76569
BTCUSD,20260526,174500,76564,76564,76502,76502
BTCUSD,20260526,174600,76500,76500,76446,76446
BTCUSD,20260526,174700,76421,76481,76402,76473
BTCUSD,20260526,174800,76461,76461,76435,76435
BTCUSD,20260526,174900,76425,76438,76401,76406
BTCUSD,20260526,175000,76410,76458,76404,76424
BTCUSD,20260526,175100,76418,76449,76375,76425
BTCUSD,20260526,175200,76414,76418,76393,76393
BTCUSD,20260526,175300,76392,76392,76282,76333
BTCUSD,20260526,175400,76323,76323,76263,76280
BTCUSD,20260526,175500,76267,76272,76248,76262
BTCUSD,20260526,175600,76268,76315,76249,76305
BTCUSD,20260526,175700,76307,76390,76305,76378
BTCUSD,20260526,175800,76377,76430,76377,76428
BTCUSD,20260526,175900,76434,76484,76434,76484
BTCUSD,20260526,180000,76485,76525,76485,76493
BTCUSD,20260526,180100,76494,76497,76434,76454
BTCUSD,20260526,180200,76452,76452,76419,76425
BTCUSD,20260526,180300,76423,76497,76419,76497
BTCUSD,20260526,180400,76496,76496,76410,76410
BTCUSD,20260526,180500,76413,76457,76391,76454
BTCUSD,20260526,180600,76452,76454,76368,76368
BTCUSD,20260526,180700,76370,76413,76366,76396
BTCUSD,20260526,180800,76394,76430,76378,76379
BTCUSD,20260526,180900,76377,76378,76366,76369
BTCUSD,20260526,181000,76372,76452,76372,76435
BTCUSD,20260526,181100,76427,76427,76365,76365
BTCUSD,20260526,181200,76370,76374,76365,76365
BTCUSD,20260526,181300,76365,76365,76210,76241
BTCUSD,20260526,181400,76226,76383,76226,76383
BTCUSD,20260526,181500,76382,76382,76325,76325
BTCUSD,20260526,181600,76295,76379,76288,76369
BTCUSD,20260526,181700,76368,76465,76367,76465
BTCUSD,20260526,181800,76467,76468,76436,76461
BTCUSD,20260526,181900,76450,76450,76418,76427
BTCUSD,20260526,182000,76425,76456,76417,76447
BTCUSD,20260526,182100,76443,76466,76430,76432
BTCUSD,20260526,182200,76436,76436,76390,76404
BTCUSD,20260526,182300,76405,76482,76405,76482
BTCUSD,20260526,182400,76489,76509,76450,76478
BTCUSD,20260526,182500,76481,76498,76475,76498
BTCUSD,20260526,182600,76500,76518,76486,76497
BTCUSD,20260526,182700,76499,76545,76488,76488
BTCUSD,20260526,182800,76495,76514,76461,76485
BTCUSD,20260526,182900,76487,76501,76448,76499
BTCUSD,20260526,183000,76500,76522,76500,76522
BTCUSD,20260526,183100,76521,76559,76518,76533
BTCUSD,20260526,183200,76529,76529,76477,76500
BTCUSD,20260526,183300,76503,76518,76486,76504
BTCUSD,20260526,183400,76506,76553,76506,76553
BTCUSD,20260526,183500,76560,76580,76560,76580
BTCUSD,20260526,183600,76583,76652,76581,76623
BTCUSD,20260526,183700,76619,76684,76619,76684
BTCUSD,20260526,183800,76682,76683,76637,76650
BTCUSD,20260526,183900,76658,76685,76658,76685
BTCUSD,20260526,184000,76683,76683,76613,76619
BTCUSD,20260526,184100,76618,76618,76563,76563
BTCUSD,20260526,184200,76561,76564,76525,76562
BTCUSD,20260526,184300,76563,76612,76563,76600
BTCUSD,20260526,184400,76594,76594,76544,76544
BTCUSD,20260526,184500,76533,76534,76525,76525
BTCUSD,20260526,184600,76526,76555,76526,76555
BTCUSD,20260526,184700,76551,76568,76539,76568
BTCUSD,20260526,184800,76567,76570,76525,76525
BTCUSD,20260526,184900,76527,76539,76519,76519
BTCUSD,20260526,185000,76517,76517,76457,76457
BTCUSD,20260526,185100,76448,76448,76414,76414
BTCUSD,20260526,185200,76427,76467,76427,76457
BTCUSD,20260526,185300,76456,76456,76442,76442
BTCUSD,20260526,185400,76424,76424,76386,76407
BTCUSD,20260526,185500,76423,76499,76420,76493
BTCUSD,20260526,185600,76495,76501,76495,76496
BTCUSD,20260526,185700,76493,76493,76471,76472
BTCUSD,20260526,185800,76467,76497,76463,76477
BTCUSD,20260526,185900,76499,76521,76499,76514
BTCUSD,20260526,190000,76512,76534,76511,76530
BTCUSD,20260526,190100,76532,76533,76516,76523
BTCUSD,20260526,190200,76526,76552,76512,76546
BTCUSD,20260526,190300,76549,76561,76539,76559
BTCUSD,20260526,190400,76562,76609,76562,76604
BTCUSD,20260526,190500,76605,76624,76582,76582
BTCUSD,20260526,190600,76578,76578,76502,76502
BTCUSD,20260526,190700,76499,76500,76448,76484
BTCUSD,20260526,190800,76490,76490,76468,76468
BTCUSD,20260526,190900,76470,76495,76470,76495
BTCUSD,20260526,191000,76502,76532,76502,76532
BTCUSD,20260526,191100,76531,76531,76503,76524
BTCUSD,20260526,191200,76526,76531,76506,76506
BTCUSD,20260526,191300,76503,76503,76465,76465
BTCUSD,20260526,191400,76466,76478,76466,76478
BTCUSD,20260526,191500,76485,76485,76458,76458
BTCUSD,20260526,191600,76455,76455,76415,76415
BTCUSD,20260526,191700,76411,76453,76410,76417
BTCUSD,20260526,191800,76421,76425,76376,76376
BTCUSD,20260526,191900,76369,76392,76335,76348
BTCUSD,20260526,192000,76339,76342,76281,76296
BTCUSD,20260526,192100,76292,76292,76179,76188
BTCUSD,20260526,192200,76193,76247,76189,76244
BTCUSD,20260526,192300,76250,76258,76225,76254
BTCUSD,20260526,192400,76253,76256,76178,76178
BTCUSD,20260526,192500,76177,76194,76132,76161
BTCUSD,20260526,192600,76160,76161,76126,76134
BTCUSD,20260526,192700,76129,76130,76037,76088
BTCUSD,20260526,192800,76091,76136,76091,76099
BTCUSD,20260526,192900,76092,76101,76054,76075
BTCUSD,20260526,193000,76068,76073,76048,76048
BTCUSD,20260526,193100,76046,76046,75869,75955
BTCUSD,20260526,193200,75945,75994,75843,75912
BTCUSD,20260526,193300,75898,75961,75891,75949
BTCUSD,20260526,193400,75928,75928,75827,75853
BTCUSD,20260526,193500,75859,75892,75857,75869
BTCUSD,20260526,193600,75868,75951,75860,75938
BTCUSD,20260526,193700,75939,75991,75939,75976
BTCUSD,20260526,193800,75982,76006,75967,75982
BTCUSD,20260526,193900,75977,75993,75971,75980
BTCUSD,20260526,194000,75977,75977,75921,75940
BTCUSD,20260526,194100,75934,75947,75869,75869
BTCUSD,20260526,194200,75865,75925,75843,75893
BTCUSD,20260526,194300,75923,75950,75923,75941
BTCUSD,20260526,194400,75935,75997,75914,75975
BTCUSD,20260526,194500,75969,76005,75963,76005
BTCUSD,20260526,194600,75994,76005,75978,75988
BTCUSD,20260526,194700,75984,76025,75980,76013
BTCUSD,20260526,194800,76010,76010,75965,75982
BTCUSD,20260526,194900,75978,76036,75978,76031
BTCUSD,20260526,195000,76033,76120,76033,76101
BTCUSD,20260526,195100,76102,76103,76024,76024
BTCUSD,20260526,195200,76023,76051,76020,76051
BTCUSD,20260526,195300,76049,76049,76012,76012
BTCUSD,20260526,195400,76013,76048,76013,76048
BTCUSD,20260526,195500,76054,76055,76005,76005
BTCUSD,20260526,195600,76003,76027,75980,76007
BTCUSD,20260526,195700,76009,76051,76009,76048
BTCUSD,20260526,195800,76036,76044,75997,76044
BTCUSD,20260526,195900,76040,76040,75986,75986
BTCUSD,20260526,200000,75982,75982,75904,75913
BTCUSD,20260526,200100,75912,75928,75844,75927
BTCUSD,20260526,200200,75933,75990,75929,75985
BTCUSD,20260526,200300,75980,75980,75910,75931
BTCUSD,20260526,200400,75929,75943,75887,75927
BTCUSD,20260526,200500,75930,75971,75930,75969
BTCUSD,20260526,200600,75972,75976,75938,75938
BTCUSD,20260526,200700,75935,75953,75922,75953
BTCUSD,20260526,200800,75950,75961,75950,75952
BTCUSD,20260526,200900,75963,75974,75963,75965
BTCUSD,20260526,201000,75968,76003,75968,75977
BTCUSD,20260526,201100,75979,75982,75926,75940
BTCUSD,20260526,201200,75936,75942,75898,75942
BTCUSD,20260526,201300,75947,75962,75946,75962
BTCUSD,20260526,201400,75965,75987,75959,75983
BTCUSD,20260526,201500,75981,75999,75974,75992
BTCUSD,20260526,201600,75993,76005,75986,75986
BTCUSD,20260526,201700,75988,76027,75988,76027
BTCUSD,20260526,201800,76024,76057,76018,76057
BTCUSD,20260526,201900,76068,76093,76068,76089
BTCUSD,20260526,202000,76085,76118,76085,76094
BTCUSD,20260526,202100,76093,76116,76092,76107
BTCUSD,20260526,202200,76110,76192,76089,76192
BTCUSD,20260526,202300,76193,76233,76177,76190
BTCUSD,20260526,202400,76188,76220,76180,76220
BTCUSD,20260526,202500,76218,76225,76212,76217
BTCUSD,20260526,202600,76219,76244,76219,76240
BTCUSD,20260526,202700,76238,76238,76176,76176
BTCUSD,20260526,202800,76175,76175,76116,76116
BTCUSD,20260526,202900,76110,76111,76061,76061
BTCUSD,20260526,203000,76058,76082,76053,76078
BTCUSD,20260526,203100,76073,76073,76036,76037
BTCUSD,20260526,203200,76044,76097,76044,76097
BTCUSD,20260526,203300,76093,76093,76070,76070
BTCUSD,20260526,203400,76069,76118,76068,76116
BTCUSD,20260526,203500,76113,76113,76104,76107
BTCUSD,20260526,203600,76105,76105,76090,76090
BTCUSD,20260526,203700,76095,76116,76061,76061
BTCUSD,20260526,203800,76060,76060,76047,76051
BTCUSD,20260526,203900,76048,76064,76034,76064
BTCUSD,20260526,204000,76063,76071,76055,76060
BTCUSD,20260526,204100,76058,76058,75975,75989
BTCUSD,20260526,204200,75988,75989,75975,75986
BTCUSD,20260526,204300,75978,75978,75956,75963
BTCUSD,20260526,204400,75960,75960,75897,75897
BTCUSD,20260526,204500,75895,75915,75870,75894
BTCUSD,20260526,204600,75891,75918,75888,75906
BTCUSD,20260526,204700,75899,75912,75893,75912
BTCUSD,20260526,204800,75913,75962,75913,75961
BTCUSD,20260526,204900,75963,75980,75955,75955
BTCUSD,20260526,205000,75953,75953,75914,75938
BTCUSD,20260526,205100,75936,75936,75919,75927
BTCUSD,20260526,205200,75930,75933,75924,75925
BTCUSD,20260526,205300,75930,75969,75930,75963
BTCUSD,20260526,205400,75950,75950,75940,75940
BTCUSD,20260526,205500,75936,75954,75923,75923
BTCUSD,20260526,205600,75920,75933,75917,75924
BTCUSD,20260526,205700,75923,75923,75909,75912
BTCUSD,20260526,205800,75911,75911,75862,75862
BTCUSD,20260526,205900,75861,75861,75770,75782
BTCUSD,20260526,210000,75778,75830,75775,75813
BTCUSD,20260526,210100,75814,75863,75811,75833
BTCUSD,20260526,210200,75834,75843,75813,75840
BTCUSD,20260526,210300,75835,75835,75813,75825
BTCUSD,20260526,210400,75828,75869,75828,75869
BTCUSD,20260526,210500,75868,75868,75827,75838
BTCUSD,20260526,210600,75837,75863,75815,75830
BTCUSD,20260526,210700,75832,75855,75832,75851
BTCUSD,20260526,210800,75847,75847,75835,75839
BTCUSD,20260526,210900,75835,75898,75835,75876
BTCUSD,20260526,211000,75871,75875,75864,75873
BTCUSD,20260526,211100,75874,75911,75851,75863
BTCUSD,20260526,211200,75858,75858,75835,75843
BTCUSD,20260526,211300,75852,75852,75848,75848
BTCUSD,20260526,211400,75847,75892,75847,75872
BTCUSD,20260526,211500,75868,75868,75812,75833
BTCUSD,20260526,211600,75836,75836,75784,75817
BTCUSD,20260526,211700,75820,75853,75815,75853
BTCUSD,20260526,211800,75848,75848,75805,75814
BTCUSD,20260526,211900,75823,75871,75815,75864
BTCUSD,20260526,212000,75860,75865,75847,75862
BTCUSD,20260526,212100,75859,75887,75859,75887
BTCUSD,20260526,212200,75878,75878,75838,75862
BTCUSD,20260526,212300,75865,75865,75845,75845
BTCUSD,20260526,212400,75845,75845,75845,75845
BTCUSD,20260526,212500,75846,75853,75845,75846
BTCUSD,20260526,212600,75852,75907,75852,75894
BTCUSD,20260526,212700,75893,75905,75859,75905
BTCUSD,20260526,212800,75902,75902,75891,75900
BTCUSD,20260526,212900,75902,75905,75902,75905
BTCUSD,20260526,213000,75904,75904,75891,75892
BTCUSD,20260526,213100,75896,75934,75896,75925
BTCUSD,20260526,213200,75932,75951,75932,75951
BTCUSD,20260526,213300,75956,75980,75956,75980
BTCUSD,20260526,213400,75966,75966,75917,75917
BTCUSD,20260526,213500,75913,75924,75905,75907
BTCUSD,20260526,213600,75904,75904,75859,75859
BTCUSD,20260526,213700,75864,75912,75864,75901
BTCUSD,20260526,213800,75899,75929,75897,75926
BTCUSD,20260526,213900,75923,75947,75917,75945
BTCUSD,20260526,214000,75937,75937,75929,75934
BTCUSD,20260526,214100,75935,75948,75927,75948
BTCUSD,20260526,214200,75949,75978,75949,75978
BTCUSD,20260526,214300,75979,76028,75978,76028
BTCUSD,20260526,214400,76025,76033,76022,76033
BTCUSD,20260526,214500,76029,76029,76002,76002
BTCUSD,20260526,214600,75996,76024,75987,76023
BTCUSD,20260526,214700,76013,76017,75990,75990
BTCUSD,20260526,214800,75989,75989,75983,75983
BTCUSD,20260526,214900,75986,75999,75969,75999
BTCUSD,20260526,215000,76004,76015,75991,75991
BTCUSD,20260526,215100,75994,76023,75994,76023
BTCUSD,20260526,215200,76021,76027,76013,76016
BTCUSD,20260526,215300,76024,76048,76024,76046
BTCUSD,20260526,215400,76050,76077,76046,76048
BTCUSD,20260526,215500,76053,76068,76051,76051
BTCUSD,20260526,215600,76049,76063,76041,76041
BTCUSD,20260526,215700,76039,76062,76039,76059
BTCUSD,20260526,215800,76046,76051,76046,76051
BTCUSD,20260526,215900,76049,76049,76020,76020
BTCUSD,20260526,220000,76018,76018,76000,76018
BTCUSD,20260526,220100,76029,76057,76014,76026
BTCUSD,20260526,220200,76039,76054,76039,76040
BTCUSD,20260526,220300,76038,76055,76018,76041
BTCUSD,20260526,220400,76039,76039,76015,76033
BTCUSD,20260526,220500,76037,76070,76037,76070
BTCUSD,20260526,220600,76068,76092,76065,76065
BTCUSD,20260526,220700,76060,76060,76053,76053
BTCUSD,20260526,220800,76054,76058,76051,76051
BTCUSD,20260526,220900,76054,76080,76054,76080
BTCUSD,20260526,221000,76074,76082,76067,76067
BTCUSD,20260526,221100,76066,76073,76060,76073
BTCUSD,20260526,221200,76085,76097,76079,76081
BTCUSD,20260526,221300,76079,76079,76077,76077
BTCUSD,20260526,221400,76077,76095,76077,76095
BTCUSD,20260526,221500,76091,76091,76082,76090
BTCUSD,20260526,221600,76092,76103,76085,76085
BTCUSD,20260526,221700,76086,76106,76086,76106
BTCUSD,20260526,221800,76109,76124,76094,76094
BTCUSD,20260526,221900,76092,76097,76072,76072
BTCUSD,20260526,222000,76071,76071,76023,76025
BTCUSD,20260526,222100,76024,76034,76013,76013
BTCUSD,20260526,222200,76009,76019,76005,76011
BTCUSD,20260526,222300,76005,76005,75992,75992
BTCUSD,20260526,222400,75997,76037,75997,76031
BTCUSD,20260526,222500,76029,76031,76013,76017
BTCUSD,20260526,222600,76021,76040,76021,76033
BTCUSD,20260526,222700,76036,76073,76036,76073
BTCUSD,20260526,222800,76077,76114,76077,76114
BTCUSD,20260526,222900,76114,76143,76114,76135
BTCUSD,20260526,223000,76134,76137,76134,76136
BTCUSD,20260526,223100,76138,76155,76129,76129
BTCUSD,20260526,223200,76132,76136,76118,76118
BTCUSD,20260526,223300,76121,76145,76115,76115
BTCUSD,20260526,223400,76114,76114,76056,76056
BTCUSD,20260526,223500,76041,76041,76009,76011
BTCUSD,20260526,223600,76016,76016,75991,75991
BTCUSD,20260526,223700,75990,75990,75973,75977
BTCUSD,20260526,223800,75987,76004,75959,75967
BTCUSD,20260526,223900,75974,76030,75974,76030
BTCUSD,20260526,224000,76031,76040,76025,76025
BTCUSD,20260526,224100,76029,76029,76026,76026
BTCUSD,20260526,224200,76027,76053,76027,76053
BTCUSD,20260526,224300,76055,76070,76055,76070
BTCUSD,20260526,224400,76067,76067,76050,76051
BTCUSD,20260526,224500,76051,76051,76051,76051
BTCUSD,20260526,224600,76065,76065,76056,76056
BTCUSD,20260526,224700,76051,76067,76051,76067
BTCUSD,20260526,224800,76070,76086,76070,76070
BTCUSD,20260526,224900,76076,76082,76076,76082
BTCUSD,20260526,225000,76086,76102,76075,76075
BTCUSD,20260526,225100,76079,76086,76057,76057
BTCUSD,20260526,225200,76054,76073,76051,76073
BTCUSD,20260526,225300,76071,76071,76051,76051
BTCUSD,20260526,225400,76053,76058,76053,76058
BTCUSD,20260526,225500,76058,76058,76058,76058
BTCUSD,20260526,225600,76056,76060,76053,76053
BTCUSD,20260526,225700,76056,76094,76056,76094
BTCUSD,20260526,225800,76097,76103,76097,76100
BTCUSD,20260526,225900,76094,76094,76074,76074
BTCUSD,20260526,230000,76075,76076,76075,76075
BTCUSD,20260526,230100,76079,76084,76079,76083
BTCUSD,20260526,230200,76083,76090,76083,76090
BTCUSD,20260526,230300,76089,76092,76077,76077
BTCUSD,20260526,230400,76070,76070,76031,76031
BTCUSD,20260526,230500,76030,76030,75991,75993
BTCUSD,20260526,230600,75991,75999,75988,75991
BTCUSD,20260526,230700,75998,76016,75991,75991
BTCUSD,20260526,230800,75989,75989,75975,75975
BTCUSD,20260526,230900,75977,76000,75977,76000
BTCUSD,20260526,231000,76001,76001,75994,75994
BTCUSD,20260526,231100,75984,75984,75947,75947
BTCUSD,20260526,231200,75948,75949,75948,75948
BTCUSD,20260526,231300,75945,75945,75925,75925
BTCUSD,20260526,231400,75917,75917,75825,75853
BTCUSD,20260526,231500,75851,75871,75851,75871
BTCUSD,20260526,231600,75867,75912,75864,75912
BTCUSD,20260526,231700,75908,75938,75908,75938
BTCUSD,20260526,231800,75939,75939,75923,75937
BTCUSD,20260526,231900,75941,75960,75941,75955
BTCUSD,20260526,232000,75953,75953,75953,75953
BTCUSD,20260526,232100,75948,75967,75947,75967
BTCUSD,20260526,232200,75970,75979,75970,75979
BTCUSD,20260526,232300,75990,75990,75990,75990
BTCUSD,20260526,232400,75991,75995,75990,75995
BTCUSD,20260526,232500,76000,76005,76000,76005
BTCUSD,20260526,232600,75997,76015,75997,76015
BTCUSD,20260526,232700,76019,76032,76019,76032
BTCUSD,20260526,232800,76025,76025,76025,76025
BTCUSD,20260526,232900,76027,76027,76013,76013
BTCUSD,20260526,233000,76015,76024,76015,76024
BTCUSD,20260526,233100,76024,76026,76024,76026
BTCUSD,20260526,233200,76027,76054,76027,76035
BTCUSD,20260526,233300,76032,76032,76032,76032
BTCUSD,20260526,233400,76030,76030,76025,76025
BTCUSD,20260526,233500,76023,76023,75968,75977
BTCUSD,20260526,233600,75979,75994,75979,75994
BTCUSD,20260526,233700,75987,75987,75978,75978
BTCUSD,20260526,233800,75978,76001,75978,76001
BTCUSD,20260526,233900,76010,76024,76010,76010
BTCUSD,20260526,234000,76009,76009,75998,75999
BTCUSD,20260526,234100,75998,75998,75973,75974
BTCUSD,20260526,234200,75973,75979,75960,75979
BTCUSD,20260526,234300,75982,76013,75982,76013
BTCUSD,20260526,234400,76019,76024,75992,75992
BTCUSD,20260526,234500,75986,75986,75975,75978
BTCUSD,20260526,234600,75981,75988,75981,75988
BTCUSD,20260526,234700,75991,76021,75991,76010
BTCUSD,20260526,234800,76006,76006,76000,76000
BTCUSD,20260526,234900,75999,76000,75988,75999
BTCUSD,20260526,235000,76000,76005,75984,75984
BTCUSD,20260526,235100,75982,75982,75970,75971
BTCUSD,20260526,235200,75970,75970,75925,75935
BTCUSD,20260526,235300,75937,75954,75937,75941
BTCUSD,20260526,235400,75942,75947,75942,75947
BTCUSD,20260526,235500,75939,75939,75912,75912
BTCUSD,20260526,235600,75918,75929,75916,75916
BTCUSD,20260526,235700,75871,75880,75871,75873
BTCUSD,20260526,235800,75872,75872,75868,75868
BTCUSD,20260526,235900,75872,75876,75848,75848
BTCUSD,20260527,000000,75846,75865,75839,75865
ETHUSD,20260526,000100,2110.56,2110.56,2108.70,2108.70
ETHUSD,20260526,000200,2108.68,2109.71,2108.56,2109.67
ETHUSD,20260526,000300,2110.06,2110.90,2108.00,2108.00
ETHUSD,20260526,000400,2108.01,2108.86,2107.81,2108.45
ETHUSD,20260526,000500,2108.22,2108.42,2106.90,2108.42
ETHUSD,20260526,000600,2108.48,2111.77,2108.48,2111.77
ETHUSD,20260526,000700,2111.51,2113.08,2111.12,2112.33
ETHUSD,20260526,000800,2112.18,2112.18,2110.61,2111.92
ETHUSD,20260526,000900,2111.90,2111.94,2111.06,2111.06
ETHUSD,20260526,001000,2110.87,2111.26,2110.87,2110.92
ETHUSD,20260526,001100,2110.71,2112.54,2110.58,2112.54
ETHUSD,20260526,001200,2112.60,2112.91,2112.60,2112.91
ETHUSD,20260526,001300,2113.29,2114.67,2113.29,2114.19
ETHUSD,20260526,001400,2114.00,2114.00,2113.33,2113.46
ETHUSD,20260526,001500,2112.89,2112.90,2112.69,2112.79
ETHUSD,20260526,001600,2112.67,2113.07,2112.40,2113.07
ETHUSD,20260526,001700,2113.17,2114.23,2113.17,2114.10
ETHUSD,20260526,001800,2113.65,2113.65,2112.12,2112.52
ETHUSD,20260526,001900,2112.26,2112.26,2111.37,2112.04
ETHUSD,20260526,002000,2112.12,2112.12,2110.75,2111.71
ETHUSD,20260526,002100,2111.78,2112.33,2111.39,2111.62
ETHUSD,20260526,002200,2111.77,2112.29,2111.77,2112.23
ETHUSD,20260526,002300,2112.33,2113.52,2112.31,2113.48
ETHUSD,20260526,002400,2113.46,2113.54,2113.35,2113.54
ETHUSD,20260526,002500,2113.50,2113.50,2113.27,2113.27
ETHUSD,20260526,002600,2112.77,2113.00,2112.48,2112.96
ETHUSD,20260526,002700,2113.00,2113.08,2111.52,2111.52
ETHUSD,20260526,002800,2111.42,2111.42,2109.90,2110.47
ETHUSD,20260526,002900,2110.33,2110.33,2108.92,2108.92
ETHUSD,20260526,003000,2109.03,2109.89,2109.03,2109.87
ETHUSD,20260526,003100,2109.85,2109.85,2104.33,2105.81
ETHUSD,20260526,003200,2105.85,2107.15,2104.65,2104.65
ETHUSD,20260526,003300,2104.73,2105.92,2104.47,2105.04
ETHUSD,20260526,003400,2105.12,2105.30,2103.04,2104.08
ETHUSD,20260526,003500,2103.75,2104.73,2103.52,2104.73
ETHUSD,20260526,003600,2104.62,2104.62,2102.27,2103.67
ETHUSD,20260526,003700,2103.70,2103.85,2101.65,2103.17
ETHUSD,20260526,003800,2103.40,2104.66,2103.30,2104.48
ETHUSD,20260526,003900,2104.40,2105.43,2104.40,2105.23
ETHUSD,20260526,004000,2105.08,2106.29,2105.08,2105.96
ETHUSD,20260526,004100,2105.94,2105.94,2105.19,2105.40
ETHUSD,20260526,004200,2105.44,2107.35,2105.44,2106.13
ETHUSD,20260526,004300,2106.17,2106.17,2104.87,2105.27
ETHUSD,20260526,004400,2105.06,2105.53,2105.00,2105.52
ETHUSD,20260526,004500,2105.60,2105.94,2105.60,2105.91
ETHUSD,20260526,004600,2105.96,2106.67,2105.79,2106.67
ETHUSD,20260526,004700,2106.63,2106.63,2106.27,2106.29
ETHUSD,20260526,004800,2106.33,2107.00,2106.33,2106.92
ETHUSD,20260526,004900,2106.88,2106.88,2105.75,2105.75
ETHUSD,20260526,005000,2105.84,2106.75,2105.84,2106.75
ETHUSD,20260526,005100,2106.78,2107.86,2106.78,2107.86
ETHUSD,20260526,005200,2107.85,2107.86,2107.74,2107.83
ETHUSD,20260526,005300,2107.89,2108.07,2106.92,2107.21
ETHUSD,20260526,005400,2107.25,2107.57,2107.19,2107.57
ETHUSD,20260526,005500,2107.65,2107.83,2107.65,2107.77
ETHUSD,20260526,005600,2107.81,2107.82,2106.73,2106.92
ETHUSD,20260526,005700,2107.03,2107.61,2107.03,2107.56
ETHUSD,20260526,005800,2107.50,2107.52,2106.56,2106.56
ETHUSD,20260526,005900,2106.70,2106.84,2104.54,2104.54
ETHUSD,20260526,010000,2104.46,2104.46,2102.60,2102.60
ETHUSD,20260526,010100,2102.46,2104.62,2101.62,2104.62
ETHUSD,20260526,010200,2104.66,2104.94,2104.04,2104.04
ETHUSD,20260526,010300,2103.91,2104.67,2102.61,2104.67
ETHUSD,20260526,010400,2104.80,2105.28,2104.75,2105.25
ETHUSD,20260526,010500,2105.37,2105.57,2104.69,2104.77
ETHUSD,20260526,010600,2104.86,2105.88,2104.86,2105.88
ETHUSD,20260526,010700,2105.84,2107.17,2105.84,2107.17
ETHUSD,20260526,010800,2107.19,2108.41,2107.19,2108.41
ETHUSD,20260526,010900,2108.42,2108.42,2106.99,2107.15
ETHUSD,20260526,011000,2106.98,2107.78,2106.94,2107.56
ETHUSD,20260526,011100,2107.36,2107.36,2106.52,2107.08
ETHUSD,20260526,011200,2107.02,2107.02,2107.00,2107.02
ETHUSD,20260526,011300,2107.21,2107.21,2106.83,2106.83
ETHUSD,20260526,011400,2106.83,2106.83,2106.58,2106.58
ETHUSD,20260526,011500,2106.59,2107.92,2106.59,2107.88
ETHUSD,20260526,011600,2107.90,2109.09,2107.90,2108.50
ETHUSD,20260526,011700,2108.52,2108.79,2108.31,2108.31
ETHUSD,20260526,011800,2108.29,2108.40,2108.02,2108.02
ETHUSD,20260526,011900,2108.02,2108.05,2108.02,2108.02
ETHUSD,20260526,012000,2108.01,2108.33,2107.62,2107.62
ETHUSD,20260526,012100,2107.73,2108.61,2107.34,2107.34
ETHUSD,20260526,012200,2107.33,2107.81,2106.87,2106.92
ETHUSD,20260526,012300,2107.02,2107.52,2107.02,2107.50
ETHUSD,20260526,012400,2107.35,2107.62,2107.19,2107.62
ETHUSD,20260526,012500,2107.58,2107.58,2107.35,2107.35
ETHUSD,20260526,012600,2107.31,2108.23,2107.31,2108.23
ETHUSD,20260526,012700,2108.35,2108.44,2107.56,2107.56
ETHUSD,20260526,012800,2107.38,2107.74,2107.19,2107.74
ETHUSD,20260526,012900,2107.81,2107.85,2107.50,2107.50
ETHUSD,20260526,013000,2107.48,2107.65,2107.15,2107.60
ETHUSD,20260526,013100,2107.35,2108.23,2107.08,2108.12
ETHUSD,20260526,013200,2107.99,2108.35,2107.87,2108.35
ETHUSD,20260526,013300,2108.44,2109.60,2108.44,2109.60
ETHUSD,20260526,013400,2109.58,2109.62,2109.29,2109.60
ETHUSD,20260526,013500,2109.61,2110.29,2109.60,2110.29
ETHUSD,20260526,013600,2110.25,2110.25,2109.37,2109.37
ETHUSD,20260526,013700,2109.41,2110.00,2109.41,2109.77
ETHUSD,20260526,013800,2109.96,2110.29,2109.71,2109.71
ETHUSD,20260526,013900,2109.62,2110.02,2109.33,2110.00
ETHUSD,20260526,014000,2109.98,2111.11,2109.92,2110.98
ETHUSD,20260526,014100,2110.96,2110.96,2110.37,2110.37
ETHUSD,20260526,014200,2110.34,2110.83,2110.31,2110.83
ETHUSD,20260526,014300,2110.93,2111.86,2110.93,2111.77
ETHUSD,20260526,014400,2111.55,2111.55,2110.94,2110.98
ETHUSD,20260526,014500,2110.94,2110.98,2110.65,2110.65
ETHUSD,20260526,014600,2110.79,2110.86,2110.38,2110.86
ETHUSD,20260526,014700,2110.98,2111.27,2110.98,2111.25
ETHUSD,20260526,014800,2111.26,2111.26,2110.98,2110.98
ETHUSD,20260526,014900,2110.93,2110.93,2110.12,2110.12
ETHUSD,20260526,015000,2110.22,2110.96,2110.21,2110.90
ETHUSD,20260526,015100,2110.78,2110.78,2109.90,2109.90
ETHUSD,20260526,015200,2110.07,2111.21,2110.07,2111.10
ETHUSD,20260526,015300,2111.14,2111.21,2111.13,2111.15
ETHUSD,20260526,015400,2110.77,2111.19,2110.72,2111.15
ETHUSD,20260526,015500,2111.11,2111.23,2111.08,2111.23
ETHUSD,20260526,015600,2111.38,2111.57,2111.36,2111.54
ETHUSD,20260526,015700,2111.48,2111.79,2111.42,2111.58
ETHUSD,20260526,015800,2111.64,2112.42,2111.58,2112.42
ETHUSD,20260526,015900,2112.38,2112.85,2112.17,2112.33
ETHUSD,20260526,020000,2112.25,2112.25,2112.00,2112.00
ETHUSD,20260526,020100,2112.16,2112.31,2111.52,2112.19
ETHUSD,20260526,020200,2112.50,2112.88,2110.48,2110.67
ETHUSD,20260526,020300,2110.68,2111.65,2110.63,2110.94
ETHUSD,20260526,020400,2111.06,2111.64,2111.06,2111.27
ETHUSD,20260526,020500,2111.21,2111.31,2110.77,2110.77
ETHUSD,20260526,020600,2110.81,2111.75,2110.81,2111.23
ETHUSD,20260526,020700,2111.24,2111.79,2110.85,2110.98
ETHUSD,20260526,020800,2110.85,2111.40,2110.71,2110.91
ETHUSD,20260526,020900,2110.81,2110.86,2110.23,2110.38
ETHUSD,20260526,021000,2110.25,2110.32,2109.31,2110.23
ETHUSD,20260526,021100,2110.11,2110.11,2109.37,2109.42
ETHUSD,20260526,021200,2109.43,2109.50,2109.29,2109.29
ETHUSD,20260526,021300,2109.85,2109.85,2109.44,2109.69
ETHUSD,20260526,021400,2109.60,2109.96,2109.60,2109.77
ETHUSD,20260526,021500,2109.81,2109.85,2109.81,2109.85
ETHUSD,20260526,021600,2109.79,2110.90,2109.23,2110.61
ETHUSD,20260526,021700,2110.16,2110.16,2109.23,2109.23
ETHUSD,20260526,021800,2109.27,2109.31,2108.12,2108.12
ETHUSD,20260526,021900,2108.32,2108.60,2107.33,2107.33
ETHUSD,20260526,022000,2107.37,2108.37,2106.85,2108.37
ETHUSD,20260526,022100,2108.38,2108.54,2107.62,2108.33
ETHUSD,20260526,022200,2108.02,2108.15,2107.90,2108.12
ETHUSD,20260526,022300,2107.65,2107.65,2106.14,2106.65
ETHUSD,20260526,022400,2106.70,2106.85,2106.46,2106.46
ETHUSD,20260526,022500,2106.55,2107.48,2106.55,2107.46
ETHUSD,20260526,022600,2107.19,2107.19,2105.85,2106.08
ETHUSD,20260526,022700,2106.06,2106.29,2106.06,2106.12
ETHUSD,20260526,022800,2106.25,2106.83,2106.25,2106.58
ETHUSD,20260526,022900,2106.59,2106.60,2106.06,2106.19
ETHUSD,20260526,023000,2106.17,2106.17,2105.54,2105.54
ETHUSD,20260526,023100,2105.50,2107.00,2105.50,2107.00
ETHUSD,20260526,023200,2107.02,2108.00,2107.02,2107.37
ETHUSD,20260526,023300,2107.28,2107.28,2104.90,2105.17
ETHUSD,20260526,023400,2105.21,2105.40,2104.35,2104.73
ETHUSD,20260526,023500,2104.77,2105.19,2104.61,2104.69
ETHUSD,20260526,023600,2104.45,2104.52,2104.00,2104.43
ETHUSD,20260526,023700,2104.23,2104.23,2104.01,2104.03
ETHUSD,20260526,023800,2104.06,2104.17,2102.71,2103.31
ETHUSD,20260526,023900,2103.16,2103.16,2098.04,2098.04
ETHUSD,20260526,024000,2097.83,2100.04,2097.83,2099.73
ETHUSD,20260526,024100,2099.69,2099.69,2097.62,2098.14
ETHUSD,20260526,024200,2098.19,2098.25,2096.92,2097.46
ETHUSD,20260526,024300,2097.63,2097.63,2097.19,2097.27
ETHUSD,20260526,024400,2097.19,2097.19,2095.59,2095.71
ETHUSD,20260526,024500,2095.57,2095.57,2094.00,2094.96
ETHUSD,20260526,024600,2095.06,2098.68,2095.06,2098.40
ETHUSD,20260526,024700,2098.21,2098.77,2097.60,2098.77
ETHUSD,20260526,024800,2098.61,2098.61,2096.19,2096.58
ETHUSD,20260526,024900,2096.42,2096.69,2095.48,2096.69
ETHUSD,20260526,025000,2096.73,2097.54,2096.73,2097.46
ETHUSD,20260526,025100,2097.54,2097.58,2095.48,2095.48
ETHUSD,20260526,025200,2095.37,2095.37,2092.88,2092.88
ETHUSD,20260526,025300,2092.54,2092.54,2086.77,2087.08
ETHUSD,20260526,025400,2087.02,2087.02,2084.06,2086.74
ETHUSD,20260526,025500,2086.81,2093.60,2086.81,2093.46
ETHUSD,20260526,025600,2093.68,2097.62,2093.68,2097.25
ETHUSD,20260526,025700,2096.77,2097.15,2095.31,2097.02
ETHUSD,20260526,025800,2096.93,2096.93,2096.12,2096.17
ETHUSD,20260526,025900,2095.95,2097.83,2095.69,2097.83
ETHUSD,20260526,030000,2097.70,2097.70,2096.75,2096.75
ETHUSD,20260526,030100,2096.68,2096.68,2094.75,2094.85
ETHUSD,20260526,030200,2094.78,2095.47,2093.58,2094.23
ETHUSD,20260526,030300,2094.10,2094.10,2092.31,2092.31
ETHUSD,20260526,030400,2092.08,2092.08,2089.62,2091.23
ETHUSD,20260526,030500,2091.44,2092.35,2090.46,2090.46
ETHUSD,20260526,030600,2090.44,2092.52,2090.29,2092.48
ETHUSD,20260526,030700,2092.66,2094.60,2092.51,2094.60
ETHUSD,20260526,030800,2094.56,2094.88,2093.37,2093.37
ETHUSD,20260526,030900,2093.18,2094.52,2091.17,2094.52
ETHUSD,20260526,031000,2094.44,2094.44,2092.10,2092.19
ETHUSD,20260526,031100,2092.09,2093.19,2091.62,2093.19
ETHUSD,20260526,031200,2093.31,2094.90,2093.31,2094.60
ETHUSD,20260526,031300,2095.07,2097.71,2095.07,2097.67
ETHUSD,20260526,031400,2097.48,2099.44,2096.98,2098.50
ETHUSD,20260526,031500,2098.42,2098.42,2097.58,2098.08
ETHUSD,20260526,031600,2097.84,2098.46,2096.88,2097.96
ETHUSD,20260526,031700,2097.88,2098.98,2096.52,2097.14
ETHUSD,20260526,031800,2097.01,2098.42,2096.90,2098.42
ETHUSD,20260526,031900,2098.41,2099.29,2098.30,2098.82
ETHUSD,20260526,032000,2098.90,2099.13,2098.42,2098.72
ETHUSD,20260526,032100,2098.69,2099.15,2098.27,2098.31
ETHUSD,20260526,032200,2098.25,2098.31,2097.23,2097.23
ETHUSD,20260526,032300,2097.19,2097.48,2096.77,2097.48
ETHUSD,20260526,032400,2097.22,2097.22,2096.27,2096.98
ETHUSD,20260526,032500,2097.05,2097.19,2097.05,2097.17
ETHUSD,20260526,032600,2097.08,2097.08,2095.37,2095.37
ETHUSD,20260526,032700,2095.49,2095.49,2093.60,2094.29
ETHUSD,20260526,032800,2094.16,2095.12,2093.88,2095.10
ETHUSD,20260526,032900,2095.17,2096.50,2095.17,2096.46
ETHUSD,20260526,033000,2096.50,2096.50,2096.17,2096.17
ETHUSD,20260526,033100,2096.13,2096.13,2093.83,2094.79
ETHUSD,20260526,033200,2094.81,2095.08,2094.71,2094.96
ETHUSD,20260526,033300,2094.61,2094.61,2093.36,2093.36
ETHUSD,20260526,033400,2093.23,2093.23,2089.90,2090.07
ETHUSD,20260526,033500,2089.58,2089.58,2087.92,2089.40
ETHUSD,20260526,033600,2089.19,2091.79,2089.16,2091.48
ETHUSD,20260526,033700,2091.34,2092.48,2091.19,2092.03
ETHUSD,20260526,033800,2091.73,2092.00,2090.32,2091.06
ETHUSD,20260526,033900,2091.17,2091.76,2090.52,2091.06
ETHUSD,20260526,034000,2091.07,2092.15,2090.79,2090.79
ETHUSD,20260526,034100,2090.75,2090.75,2089.02,2089.02
ETHUSD,20260526,034200,2089.00,2089.00,2087.69,2088.06
ETHUSD,20260526,034300,2088.10,2089.92,2088.10,2089.59
ETHUSD,20260526,034400,2089.27,2089.46,2088.79,2089.46
ETHUSD,20260526,034500,2089.38,2090.00,2087.27,2090.00
ETHUSD,20260526,034600,2090.04,2091.97,2089.65,2091.88
ETHUSD,20260526,034700,2091.97,2092.46,2090.77,2092.12
ETHUSD,20260526,034800,2092.05,2094.31,2091.81,2093.87
ETHUSD,20260526,034900,2093.72,2093.85,2092.69,2093.00
ETHUSD,20260526,035000,2092.88,2094.15,2092.77,2093.40
ETHUSD,20260526,035100,2093.47,2093.90,2093.46,2093.48
ETHUSD,20260526,035200,2093.47,2093.79,2093.29,2093.33
ETHUSD,20260526,035300,2093.45,2094.15,2093.38,2093.83
ETHUSD,20260526,035400,2093.93,2095.04,2093.93,2095.04
ETHUSD,20260526,035500,2095.17,2095.37,2094.26,2094.26
ETHUSD,20260526,035600,2094.23,2094.58,2094.04,2094.33
ETHUSD,20260526,035700,2094.12,2095.02,2093.92,2094.77
ETHUSD,20260526,035800,2094.50,2094.50,2093.28,2093.75
ETHUSD,20260526,035900,2094.06,2094.98,2094.06,2094.33
ETHUSD,20260526,040000,2094.36,2094.40,2093.35,2093.35
ETHUSD,20260526,040100,2094.08,2094.64,2092.00,2092.00
ETHUSD,20260526,040200,2092.09,2092.09,2089.19,2090.98
ETHUSD,20260526,040300,2090.89,2091.90,2090.77,2091.58
ETHUSD,20260526,040400,2091.60,2092.90,2091.60,2092.43
ETHUSD,20260526,040500,2092.38,2092.92,2091.25,2091.25
ETHUSD,20260526,040600,2091.09,2093.39,2090.94,2093.39
ETHUSD,20260526,040700,2093.55,2094.54,2091.13,2092.00
ETHUSD,20260526,040800,2091.85,2091.88,2091.37,2091.37
ETHUSD,20260526,040900,2091.68,2092.40,2091.60,2092.40
ETHUSD,20260526,041000,2092.41,2093.22,2092.40,2093.14
ETHUSD,20260526,041100,2093.12,2093.12,2092.71,2092.71
ETHUSD,20260526,041200,2092.73,2092.81,2092.11,2092.23
ETHUSD,20260526,041300,2092.38,2093.40,2092.38,2093.40
ETHUSD,20260526,041400,2093.29,2093.98,2093.02,2093.98
ETHUSD,20260526,041500,2094.02,2094.06,2092.85,2092.85
ETHUSD,20260526,041600,2092.78,2092.78,2091.88,2092.29
ETHUSD,20260526,041700,2092.12,2092.12,2090.63,2090.69
ETHUSD,20260526,041800,2090.46,2090.92,2089.75,2090.31
ETHUSD,20260526,041900,2090.52,2091.75,2090.52,2091.75
ETHUSD,20260526,042000,2091.83,2092.81,2091.69,2092.81
ETHUSD,20260526,042100,2093.01,2093.01,2091.50,2091.50
ETHUSD,20260526,042200,2091.69,2092.50,2090.92,2091.00
ETHUSD,20260526,042300,2091.02,2091.29,2089.91,2089.91
ETHUSD,20260526,042400,2089.75,2089.75,2089.13,2089.55
ETHUSD,20260526,042500,2089.46,2091.11,2089.00,2090.98
ETHUSD,20260526,042600,2090.54,2090.54,2089.17,2089.99
ETHUSD,20260526,042700,2089.94,2089.94,2089.14,2089.14
ETHUSD,20260526,042800,2088.95,2089.88,2088.84,2089.54
ETHUSD,20260526,042900,2089.36,2089.36,2088.21,2088.21
ETHUSD,20260526,043000,2088.19,2088.27,2087.81,2088.27
ETHUSD,20260526,043100,2088.29,2089.04,2087.27,2087.27
ETHUSD,20260526,043200,2087.51,2088.10,2087.31,2088.10
ETHUSD,20260526,043300,2088.18,2088.81,2088.04,2088.47
ETHUSD,20260526,043400,2088.56,2089.04,2088.52,2089.04
ETHUSD,20260526,043500,2089.04,2089.17,2089.04,2089.07
ETHUSD,20260526,043600,2088.98,2090.19,2088.71,2090.19
ETHUSD,20260526,043700,2089.85,2089.85,2088.58,2089.42
ETHUSD,20260526,043800,2089.44,2091.06,2089.44,2089.75
ETHUSD,20260526,043900,2089.58,2089.58,2087.92,2088.42
ETHUSD,20260526,044000,2088.38,2089.02,2088.35,2088.72
ETHUSD,20260526,044100,2088.42,2089.28,2088.27,2088.94
ETHUSD,20260526,044200,2088.93,2088.93,2088.02,2088.02
ETHUSD,20260526,044300,2087.43,2088.06,2086.50,2088.05
ETHUSD,20260526,044400,2087.98,2087.98,2087.04,2087.21
ETHUSD,20260526,044500,2087.01,2087.01,2086.81,2086.81
ETHUSD,20260526,044600,2086.81,2086.81,2085.71,2086.12
ETHUSD,20260526,044700,2085.98,2085.98,2084.40,2084.69
ETHUSD,20260526,044800,2084.44,2088.02,2083.92,2087.90
ETHUSD,20260526,044900,2087.95,2089.04,2087.87,2087.98
ETHUSD,20260526,045000,2087.73,2088.44,2087.54,2088.38
ETHUSD,20260526,045100,2088.23,2090.02,2088.03,2089.96
ETHUSD,20260526,045200,2089.84,2089.84,2089.12,2089.60
ETHUSD,20260526,045300,2089.62,2090.46,2089.62,2090.44
ETHUSD,20260526,045400,2090.38,2090.38,2089.81,2089.81
ETHUSD,20260526,045500,2089.61,2089.61,2088.21,2088.50
ETHUSD,20260526,045600,2088.30,2089.04,2087.54,2088.83
ETHUSD,20260526,045700,2088.86,2089.04,2088.48,2088.50
ETHUSD,20260526,045800,2088.40,2088.40,2086.52,2086.67
ETHUSD,20260526,045900,2086.81,2087.00,2086.81,2087.00
ETHUSD,20260526,050000,2086.98,2087.83,2086.98,2087.83
ETHUSD,20260526,050100,2087.87,2087.87,2087.33,2087.33
ETHUSD,20260526,050200,2087.23,2088.44,2086.52,2088.44
ETHUSD,20260526,050300,2088.64,2088.81,2088.33,2088.81
ETHUSD,20260526,050400,2088.73,2088.73,2087.15,2087.15
ETHUSD,20260526,050500,2087.21,2087.46,2086.65,2087.02
ETHUSD,20260526,050600,2087.11,2088.10,2087.11,2087.81
ETHUSD,20260526,050700,2087.69,2087.69,2086.60,2086.60
ETHUSD,20260526,050800,2086.50,2088.01,2086.04,2087.94
ETHUSD,20260526,050900,2087.98,2087.98,2087.23,2087.23
ETHUSD,20260526,051000,2086.87,2086.87,2085.16,2085.90
ETHUSD,20260526,051100,2085.85,2086.90,2085.81,2086.85
ETHUSD,20260526,051200,2086.83,2087.94,2086.83,2087.75
ETHUSD,20260526,051300,2087.71,2087.98,2087.38,2087.38
ETHUSD,20260526,051400,2087.19,2087.19,2085.35,2085.35
ETHUSD,20260526,051500,2085.19,2085.19,2084.40,2084.48
ETHUSD,20260526,051600,2084.25,2085.79,2084.04,2085.50
ETHUSD,20260526,051700,2085.52,2086.52,2085.52,2085.75
ETHUSD,20260526,051800,2085.68,2086.25,2085.68,2085.94
ETHUSD,20260526,051900,2085.92,2085.92,2084.81,2085.19
ETHUSD,20260526,052000,2085.20,2085.29,2084.75,2084.81
ETHUSD,20260526,052100,2084.76,2086.62,2084.76,2086.58
ETHUSD,20260526,052200,2086.55,2086.55,2085.76,2085.85
ETHUSD,20260526,052300,2085.77,2086.94,2085.77,2085.99
ETHUSD,20260526,052400,2085.98,2086.60,2085.69,2086.52
ETHUSD,20260526,052500,2086.50,2086.94,2086.03,2086.81
ETHUSD,20260526,052600,2086.69,2086.94,2086.27,2086.94
ETHUSD,20260526,052700,2086.87,2086.87,2086.54,2086.65
ETHUSD,20260526,052800,2086.37,2086.37,2083.75,2083.75
ETHUSD,20260526,052900,2083.63,2086.08,2083.58,2085.83
ETHUSD,20260526,053000,2085.71,2087.23,2085.52,2087.23
ETHUSD,20260526,053100,2087.64,2088.29,2086.60,2086.98
ETHUSD,20260526,053200,2086.97,2088.79,2086.97,2088.79
ETHUSD,20260526,053300,2088.92,2090.31,2088.92,2089.73
ETHUSD,20260526,053400,2089.82,2091.02,2089.71,2091.02
ETHUSD,20260526,053500,2090.85,2091.25,2090.69,2091.09
ETHUSD,20260526,053600,2091.00,2091.49,2090.99,2091.26
ETHUSD,20260526,053700,2091.17,2092.31,2091.17,2091.87
ETHUSD,20260526,053800,2091.88,2092.33,2091.88,2092.33
ETHUSD,20260526,053900,2092.23,2092.65,2090.94,2092.65
ETHUSD,20260526,054000,2092.64,2092.64,2091.52,2091.52
ETHUSD,20260526,054100,2091.49,2091.81,2091.24,2091.63
ETHUSD,20260526,054200,2091.53,2091.95,2091.17,2091.17
ETHUSD,20260526,054300,2091.19,2091.21,2091.12,2091.12
ETHUSD,20260526,054400,2091.12,2091.12,2091.12,2091.12
ETHUSD,20260526,054500,2091.12,2091.12,2091.12,2091.12
ETHUSD,20260526,054600,2091.06,2091.06,2091.00,2091.00
ETHUSD,20260526,054700,2090.86,2091.08,2090.29,2091.00
ETHUSD,20260526,054800,2090.85,2090.85,2090.08,2090.08
ETHUSD,20260526,054900,2090.50,2090.62,2090.29,2090.61
ETHUSD,20260526,055000,2090.80,2091.00,2090.65,2091.00
ETHUSD,20260526,055100,2090.94,2091.06,2090.94,2091.06
ETHUSD,20260526,055200,2090.91,2091.06,2090.86,2091.06
ETHUSD,20260526,055300,2091.27,2091.98,2091.25,2091.98
ETHUSD,20260526,055400,2092.05,2092.37,2091.71,2091.71
ETHUSD,20260526,055500,2091.73,2092.46,2091.73,2092.15
ETHUSD,20260526,055600,2092.10,2092.15,2091.75,2091.75
ETHUSD,20260526,055700,2091.59,2092.04,2091.44,2092.02
ETHUSD,20260526,055800,2092.04,2092.05,2092.04,2092.04
ETHUSD,20260526,055900,2092.08,2092.21,2092.00,2092.21
ETHUSD,20260526,060000,2092.16,2092.16,2092.12,2092.12
ETHUSD,20260526,060100,2092.21,2092.96,2092.21,2092.96
ETHUSD,20260526,060200,2093.02,2093.88,2091.88,2092.08
ETHUSD,20260526,060300,2092.07,2092.08,2091.13,2091.27
ETHUSD,20260526,060400,2091.08,2091.08,2090.44,2090.65
ETHUSD,20260526,060500,2090.73,2091.06,2090.33,2091.02
ETHUSD,20260526,060600,2091.12,2091.25,2090.19,2090.31
ETHUSD,20260526,060700,2090.23,2090.23,2089.82,2089.82
ETHUSD,20260526,060800,2089.85,2090.82,2089.85,2090.79
ETHUSD,20260526,060900,2090.65,2090.65,2090.10,2090.10
ETHUSD,20260526,061000,2089.96,2089.96,2089.35,2089.81
ETHUSD,20260526,061100,2089.71,2089.81,2089.69,2089.69
ETHUSD,20260526,061200,2089.64,2089.72,2089.58,2089.72
ETHUSD,20260526,061300,2089.69,2089.69,2089.46,2089.46
ETHUSD,20260526,061400,2089.19,2090.50,2088.92,2090.42
ETHUSD,20260526,061500,2090.30,2090.30,2089.62,2089.83
ETHUSD,20260526,061600,2089.86,2090.17,2089.24,2089.24
ETHUSD,20260526,061700,2089.14,2089.14,2087.83,2087.83
ETHUSD,20260526,061800,2087.91,2088.10,2087.91,2088.10
ETHUSD,20260526,061900,2087.98,2088.02,2087.83,2088.02
ETHUSD,20260526,062000,2088.12,2088.69,2087.94,2088.00
ETHUSD,20260526,062100,2088.02,2088.35,2088.02,2088.06
ETHUSD,20260526,062200,2088.09,2088.52,2088.08,2088.48
ETHUSD,20260526,062300,2088.65,2088.81,2088.45,2088.75
ETHUSD,20260526,062400,2088.84,2088.84,2088.06,2088.06
ETHUSD,20260526,062500,2088.12,2090.65,2088.12,2090.27
ETHUSD,20260526,062600,2090.29,2091.25,2090.29,2091.25
ETHUSD,20260526,062700,2091.35,2091.44,2091.17,2091.17
ETHUSD,20260526,062800,2091.15,2091.15,2090.60,2090.83
ETHUSD,20260526,062900,2090.73,2091.54,2090.63,2091.54
ETHUSD,20260526,063000,2091.73,2093.44,2091.73,2093.23
ETHUSD,20260526,063100,2093.08,2093.81,2093.00,2093.31
ETHUSD,20260526,063200,2093.07,2093.31,2092.60,2093.17
ETHUSD,20260526,063300,2093.18,2093.56,2093.18,2093.56
ETHUSD,20260526,063400,2093.51,2093.51,2093.08,2093.21
ETHUSD,20260526,063500,2093.35,2093.58,2093.32,2093.33
ETHUSD,20260526,063600,2093.25,2093.83,2093.25,2093.83
ETHUSD,20260526,063700,2093.93,2094.65,2093.93,2094.65
ETHUSD,20260526,063800,2094.69,2094.69,2093.63,2093.63
ETHUSD,20260526,063900,2093.65,2093.65,2093.30,2093.31
ETHUSD,20260526,064000,2093.33,2093.47,2093.25,2093.44
ETHUSD,20260526,064100,2093.43,2093.83,2093.17,2093.81
ETHUSD,20260526,064200,2093.58,2093.58,2093.58,2093.58
ETHUSD,20260526,064300,2093.58,2093.58,2093.58,2093.58
ETHUSD,20260526,064400,2093.35,2093.94,2093.35,2093.94
ETHUSD,20260526,064500,2094.01,2094.01,2093.92,2093.93
ETHUSD,20260526,064600,2093.92,2094.74,2093.92,2094.73
ETHUSD,20260526,064700,2094.54,2094.54,2094.00,2094.23
ETHUSD,20260526,064800,2094.26,2094.26,2092.80,2093.77
ETHUSD,20260526,064900,2093.76,2093.77,2093.48,2093.48
ETHUSD,20260526,065000,2093.48,2093.53,2093.48,2093.50
ETHUSD,20260526,065100,2093.54,2093.60,2093.54,2093.60
ETHUSD,20260526,065200,2093.92,2094.00,2093.48,2093.48
ETHUSD,20260526,065300,2093.73,2093.94,2093.60,2093.60
ETHUSD,20260526,065400,2093.60,2093.85,2093.60,2093.81
ETHUSD,20260526,065500,2093.88,2094.31,2093.88,2094.19
ETHUSD,20260526,065600,2094.05,2094.31,2093.80,2094.31
ETHUSD,20260526,065700,2094.44,2095.44,2094.44,2095.31
ETHUSD,20260526,065800,2095.16,2095.16,2094.54,2094.54
ETHUSD,20260526,065900,2094.19,2094.19,2093.50,2093.50
ETHUSD,20260526,070000,2093.23,2093.23,2092.67,2092.67
ETHUSD,20260526,070100,2092.68,2092.77,2092.19,2092.19
ETHUSD,20260526,070200,2092.15,2092.15,2091.06,2091.46
ETHUSD,20260526,070300,2091.50,2091.73,2091.46,2091.73
ETHUSD,20260526,070400,2091.74,2091.94,2091.73,2091.73
ETHUSD,20260526,070500,2091.50,2092.26,2091.19,2092.26
ETHUSD,20260526,070600,2092.19,2092.19,2091.25,2091.38
ETHUSD,20260526,070700,2091.40,2091.48,2091.38,2091.48
ETHUSD,20260526,070800,2091.50,2091.97,2091.46,2091.97
ETHUSD,20260526,070900,2092.08,2093.88,2092.08,2093.75
ETHUSD,20260526,071000,2093.52,2093.62,2093.21,2093.21
ETHUSD,20260526,071100,2093.23,2093.46,2093.23,2093.38
ETHUSD,20260526,071200,2093.38,2093.38,2093.38,2093.38
ETHUSD,20260526,071300,2093.37,2093.74,2093.12,2093.73
ETHUSD,20260526,071400,2093.79,2094.84,2093.79,2094.81
ETHUSD,20260526,071500,2094.75,2094.75,2093.96,2094.17
ETHUSD,20260526,071600,2094.26,2094.63,2094.26,2094.46
ETHUSD,20260526,071700,2094.41,2095.23,2094.35,2095.12
ETHUSD,20260526,071800,2095.03,2095.04,2094.87,2094.87
ETHUSD,20260526,071900,2095.00,2095.35,2095.00,2095.35
ETHUSD,20260526,072000,2095.37,2096.00,2095.35,2096.00
ETHUSD,20260526,072100,2095.96,2097.52,2095.75,2097.32
ETHUSD,20260526,072200,2097.44,2098.02,2097.44,2097.54
ETHUSD,20260526,072300,2097.49,2097.54,2096.81,2097.13
ETHUSD,20260526,072400,2097.12,2097.94,2097.12,2097.94
ETHUSD,20260526,072500,2097.98,2098.31,2097.98,2098.12
ETHUSD,20260526,072600,2098.08,2098.08,2097.81,2097.81
ETHUSD,20260526,072700,2097.82,2097.94,2097.82,2097.94
ETHUSD,20260526,072800,2098.02,2098.02,2097.98,2097.98
ETHUSD,20260526,072900,2098.00,2098.03,2097.68,2097.71
ETHUSD,20260526,073000,2097.77,2097.83,2097.69,2097.69
ETHUSD,20260526,073100,2097.47,2098.31,2097.47,2098.17
ETHUSD,20260526,073200,2097.71,2097.71,2097.71,2097.71
ETHUSD,20260526,073300,2097.57,2097.97,2097.25,2097.94
ETHUSD,20260526,073400,2097.96,2098.17,2097.96,2098.06
ETHUSD,20260526,073500,2098.00,2098.07,2097.60,2098.07
ETHUSD,20260526,073600,2098.15,2102.08,2098.15,2102.02
ETHUSD,20260526,073700,2101.85,2102.56,2100.19,2102.31
ETHUSD,20260526,073800,2102.02,2102.02,2101.21,2101.77
ETHUSD,20260526,073900,2101.82,2101.88,2101.23,2101.50
ETHUSD,20260526,074000,2101.55,2102.15,2101.55,2102.06
ETHUSD,20260526,074100,2101.93,2102.00,2100.13,2100.13
ETHUSD,20260526,074200,2100.19,2100.79,2100.13,2100.60
ETHUSD,20260526,074300,2100.52,2100.61,2100.21,2100.61
ETHUSD,20260526,074400,2100.60,2102.19,2100.60,2102.19
ETHUSD,20260526,074500,2102.06,2102.21,2101.52,2101.67
ETHUSD,20260526,074600,2101.62,2101.62,2100.31,2100.31
ETHUSD,20260526,074700,2100.36,2100.36,2100.13,2100.13
ETHUSD,20260526,074800,2100.05,2100.05,2099.06,2099.06
ETHUSD,20260526,074900,2099.08,2099.48,2099.00,2099.46
ETHUSD,20260526,075000,2099.29,2099.29,2099.05,2099.05
ETHUSD,20260526,075100,2099.02,2099.29,2099.02,2099.27
ETHUSD,20260526,075200,2099.14,2099.14,2099.00,2099.06
ETHUSD,20260526,075300,2098.89,2098.89,2098.29,2098.31
ETHUSD,20260526,075400,2098.26,2098.26,2097.66,2097.94
ETHUSD,20260526,075500,2097.96,2098.08,2097.56,2097.73
ETHUSD,20260526,075600,2097.90,2098.81,2097.90,2098.62
ETHUSD,20260526,075700,2098.71,2099.35,2098.71,2099.21
ETHUSD,20260526,075800,2099.27,2099.29,2099.12,2099.15
ETHUSD,20260526,075900,2099.08,2099.35,2099.02,2099.35
ETHUSD,20260526,080000,2099.38,2099.90,2099.19,2099.90
ETHUSD,20260526,080100,2099.67,2099.67,2098.17,2098.17
ETHUSD,20260526,080200,2098.00,2098.62,2097.69,2097.69
ETHUSD,20260526,080300,2097.62,2097.81,2097.18,2097.77
ETHUSD,20260526,080400,2097.66,2099.01,2097.56,2099.00
ETHUSD,20260526,080500,2098.66,2098.85,2098.42,2098.85
ETHUSD,20260526,080600,2099.09,2099.61,2098.46,2099.61
ETHUSD,20260526,080700,2099.70,2099.85,2099.20,2099.70
ETHUSD,20260526,080800,2099.79,2100.27,2099.58,2099.58
ETHUSD,20260526,080900,2099.59,2100.06,2099.52,2099.96
ETHUSD,20260526,081000,2100.01,2100.08,2099.96,2100.04
ETHUSD,20260526,081100,2099.98,2099.98,2098.19,2098.19
ETHUSD,20260526,081200,2098.15,2098.90,2098.10,2098.60
ETHUSD,20260526,081300,2098.61,2098.61,2098.17,2098.17
ETHUSD,20260526,081400,2098.38,2099.35,2098.38,2098.92
ETHUSD,20260526,081500,2098.96,2099.19,2098.90,2099.19
ETHUSD,20260526,081600,2099.22,2099.48,2098.81,2099.12
ETHUSD,20260526,081700,2099.14,2099.14,2099.13,2099.13
ETHUSD,20260526,081800,2099.00,2099.46,2099.00,2099.46
ETHUSD,20260526,081900,2099.00,2099.00,2098.29,2098.75
ETHUSD,20260526,082000,2098.73,2098.75,2098.71,2098.75
ETHUSD,20260526,082100,2098.66,2098.75,2098.40,2098.73
ETHUSD,20260526,082200,2098.75,2099.46,2098.52,2098.81
ETHUSD,20260526,082300,2098.58,2098.58,2098.06,2098.10
ETHUSD,20260526,082400,2098.04,2098.04,2097.04,2097.25
ETHUSD,20260526,082500,2097.32,2098.50,2097.32,2098.50
ETHUSD,20260526,082600,2098.71,2099.50,2098.50,2099.39
ETHUSD,20260526,082700,2099.23,2099.23,2098.33,2098.60
ETHUSD,20260526,082800,2098.54,2098.54,2097.58,2097.58
ETHUSD,20260526,082900,2097.50,2097.50,2094.10,2094.56
ETHUSD,20260526,083000,2094.86,2096.67,2094.52,2095.98
ETHUSD,20260526,083100,2096.27,2097.03,2096.27,2096.56
ETHUSD,20260526,083200,2096.66,2096.75,2096.41,2096.56
ETHUSD,20260526,083300,2096.41,2096.75,2096.04,2096.04
ETHUSD,20260526,083400,2096.06,2096.83,2096.06,2096.69
ETHUSD,20260526,083500,2096.73,2097.12,2096.73,2096.92
ETHUSD,20260526,083600,2097.01,2097.58,2097.01,2097.58
ETHUSD,20260526,083700,2097.66,2099.38,2097.66,2099.38
ETHUSD,20260526,083800,2099.21,2099.81,2099.04,2099.75
ETHUSD,20260526,083900,2099.89,2099.89,2099.27,2099.65
ETHUSD,20260526,084000,2099.76,2100.96,2099.71,2100.96
ETHUSD,20260526,084100,2101.06,2103.55,2101.06,2101.86
ETHUSD,20260526,084200,2102.02,2102.51,2100.98,2100.98
ETHUSD,20260526,084300,2100.92,2101.36,2100.79,2101.15
ETHUSD,20260526,084400,2101.07,2101.15,2100.52,2101.15
ETHUSD,20260526,084500,2101.16,2102.12,2101.16,2101.64
ETHUSD,20260526,084600,2101.66,2101.66,2100.71,2100.71
ETHUSD,20260526,084700,2100.96,2101.62,2100.96,2101.31
ETHUSD,20260526,084800,2101.26,2101.29,2100.88,2101.25
ETHUSD,20260526,084900,2101.17,2101.54,2101.08,2101.10
ETHUSD,20260526,085000,2100.89,2100.89,2100.35,2100.56
ETHUSD,20260526,085100,2100.55,2100.71,2100.27,2100.54
ETHUSD,20260526,085200,2100.61,2101.43,2100.61,2101.42
ETHUSD,20260526,085300,2101.53,2101.77,2100.96,2101.29
ETHUSD,20260526,085400,2101.50,2101.50,2101.23,2101.23
ETHUSD,20260526,085500,2101.38,2101.48,2101.25,2101.35
ETHUSD,20260526,085600,2101.25,2101.25,2100.88,2101.15
ETHUSD,20260526,085700,2101.21,2101.77,2101.21,2101.77
ETHUSD,20260526,085800,2101.76,2101.76,2101.25,2101.25
ETHUSD,20260526,085900,2101.23,2102.02,2100.75,2100.75
ETHUSD,20260526,090000,2100.74,2100.74,2100.73,2100.73
ETHUSD,20260526,090100,2100.92,2101.36,2100.60,2100.90
ETHUSD,20260526,090200,2101.01,2101.62,2101.01,2101.04
ETHUSD,20260526,090300,2101.10,2101.52,2101.10,2101.18
ETHUSD,20260526,090400,2101.02,2101.02,2100.04,2100.04
ETHUSD,20260526,090500,2100.03,2100.03,2099.28,2099.31
ETHUSD,20260526,090600,2099.25,2099.25,2097.44,2097.44
ETHUSD,20260526,090700,2097.50,2098.31,2097.48,2098.31
ETHUSD,20260526,090800,2098.40,2098.40,2097.75,2097.75
ETHUSD,20260526,090900,2097.77,2098.31,2097.45,2097.45
ETHUSD,20260526,091000,2097.39,2097.39,2095.94,2095.94
ETHUSD,20260526,091100,2095.77,2095.90,2094.96,2095.90
ETHUSD,20260526,091200,2095.83,2095.83,2093.55,2093.81
ETHUSD,20260526,091300,2093.76,2093.90,2092.81,2093.54
ETHUSD,20260526,091400,2093.48,2093.48,2092.46,2092.90
ETHUSD,20260526,091500,2092.92,2093.15,2092.92,2093.15
ETHUSD,20260526,091600,2093.16,2093.16,2092.05,2092.34
ETHUSD,20260526,091700,2092.38,2092.38,2091.60,2091.60
ETHUSD,20260526,091800,2091.50,2091.85,2090.46,2090.98
ETHUSD,20260526,091900,2091.11,2093.71,2091.11,2093.71
ETHUSD,20260526,092000,2093.72,2094.81,2093.72,2094.81
ETHUSD,20260526,092100,2094.75,2094.75,2093.79,2093.79
ETHUSD,20260526,092200,2093.79,2093.79,2093.79,2093.79
ETHUSD,20260526,092300,2093.88,2094.62,2093.88,2094.62
ETHUSD,20260526,092400,2094.63,2094.98,2094.60,2094.60
ETHUSD,20260526,092500,2094.79,2095.54,2094.79,2095.54
ETHUSD,20260526,092600,2095.67,2096.04,2095.67,2096.04
ETHUSD,20260526,092700,2095.60,2096.71,2095.60,2096.65
ETHUSD,20260526,092800,2096.54,2096.61,2096.44,2096.61
ETHUSD,20260526,092900,2096.54,2096.54,2095.35,2095.65
ETHUSD,20260526,093000,2095.73,2096.31,2095.73,2096.31
ETHUSD,20260526,093100,2096.25,2096.69,2095.83,2095.85
ETHUSD,20260526,093200,2095.83,2096.15,2095.81,2096.00
ETHUSD,20260526,093300,2095.98,2095.98,2094.00,2094.83
ETHUSD,20260526,093400,2094.32,2094.41,2093.15,2094.41
ETHUSD,20260526,093500,2094.38,2094.56,2094.23,2094.23
ETHUSD,20260526,093600,2094.19,2094.19,2092.37,2092.87
ETHUSD,20260526,093700,2093.04,2093.52,2093.02,2093.10
ETHUSD,20260526,093800,2093.06,2093.31,2092.77,2093.00
ETHUSD,20260526,093900,2092.83,2092.98,2092.16,2092.49
ETHUSD,20260526,094000,2092.52,2093.06,2092.40,2093.06
ETHUSD,20260526,094100,2093.08,2094.50,2093.08,2093.96
ETHUSD,20260526,094200,2094.19,2094.96,2094.19,2094.96
ETHUSD,20260526,094300,2095.04,2095.52,2095.02,2095.18
ETHUSD,20260526,094400,2095.16,2095.46,2095.15,2095.19
ETHUSD,20260526,094500,2094.82,2094.82,2094.50,2094.73
ETHUSD,20260526,094600,2094.79,2096.10,2094.79,2095.70
ETHUSD,20260526,094700,2095.69,2095.69,2094.94,2095.10
ETHUSD,20260526,094800,2095.25,2095.90,2095.25,2095.79
ETHUSD,20260526,094900,2095.83,2096.13,2095.83,2096.13
ETHUSD,20260526,095000,2096.26,2097.46,2096.26,2097.46
ETHUSD,20260526,095100,2097.58,2098.33,2097.58,2098.19
ETHUSD,20260526,095200,2098.17,2098.50,2098.17,2098.42
ETHUSD,20260526,095300,2098.43,2098.50,2098.42,2098.50
ETHUSD,20260526,095400,2098.58,2099.86,2098.58,2099.85
ETHUSD,20260526,095500,2099.89,2100.35,2099.89,2100.10
ETHUSD,20260526,095600,2099.89,2099.89,2096.56,2096.56
ETHUSD,20260526,095700,2096.44,2096.69,2092.86,2093.08
ETHUSD,20260526,095800,2093.18,2094.62,2093.18,2094.62
ETHUSD,20260526,095900,2094.75,2094.97,2094.75,2094.97
ETHUSD,20260526,100000,2094.97,2094.97,2094.60,2094.60
ETHUSD,20260526,100100,2094.65,2094.90,2094.50,2094.90
ETHUSD,20260526,100200,2095.07,2095.50,2094.71,2094.71
ETHUSD,20260526,100300,2094.73,2094.91,2094.27,2094.27
ETHUSD,20260526,100400,2094.43,2095.37,2094.43,2095.33
ETHUSD,20260526,100500,2095.45,2095.62,2095.10,2095.10
ETHUSD,20260526,100600,2094.96,2095.08,2094.69,2094.69
ETHUSD,20260526,100700,2094.56,2094.56,2094.13,2094.45
ETHUSD,20260526,100800,2094.35,2094.90,2094.35,2094.58
ETHUSD,20260526,100900,2094.56,2094.79,2094.42,2094.79
ETHUSD,20260526,101000,2094.90,2096.00,2094.90,2096.00
ETHUSD,20260526,101100,2095.90,2096.31,2095.90,2096.31
ETHUSD,20260526,101200,2096.32,2098.31,2096.32,2098.18
ETHUSD,20260526,101300,2098.36,2098.62,2097.95,2098.62
ETHUSD,20260526,101400,2098.63,2098.63,2097.62,2097.62
ETHUSD,20260526,101500,2097.62,2097.62,2097.62,2097.62
ETHUSD,20260526,101600,2097.40,2097.54,2096.56,2096.56
ETHUSD,20260526,101700,2096.58,2096.66,2096.23,2096.54
ETHUSD,20260526,101800,2096.44,2097.31,2096.44,2097.13
ETHUSD,20260526,101900,2097.23,2098.50,2097.23,2098.50
ETHUSD,20260526,102000,2098.56,2099.06,2098.56,2099.06
ETHUSD,20260526,102100,2099.08,2099.08,2098.93,2098.93
ETHUSD,20260526,102200,2098.74,2098.74,2098.48,2098.69
ETHUSD,20260526,102300,2098.64,2098.69,2098.19,2098.19
ETHUSD,20260526,102400,2098.03,2098.04,2098.03,2098.04
ETHUSD,20260526,102500,2098.11,2098.51,2098.11,2098.21
ETHUSD,20260526,102600,2098.19,2098.91,2098.19,2098.91
ETHUSD,20260526,102700,2099.13,2099.13,2098.44,2098.44
ETHUSD,20260526,102800,2098.00,2098.00,2097.19,2097.85
ETHUSD,20260526,102900,2097.72,2097.72,2097.33,2097.48
ETHUSD,20260526,103000,2097.57,2097.76,2097.17,2097.62
ETHUSD,20260526,103100,2097.43,2097.43,2096.85,2096.85
ETHUSD,20260526,103200,2096.50,2096.73,2096.50,2096.73
ETHUSD,20260526,103300,2096.75,2097.44,2096.75,2097.42
ETHUSD,20260526,103400,2097.36,2097.36,2096.82,2096.82
ETHUSD,20260526,103500,2096.72,2096.72,2095.69,2095.92
ETHUSD,20260526,103600,2095.86,2095.92,2095.50,2095.50
ETHUSD,20260526,103700,2095.60,2096.23,2095.48,2096.23
ETHUSD,20260526,103800,2096.23,2097.56,2096.23,2097.56
ETHUSD,20260526,103900,2097.41,2097.96,2097.25,2097.88
ETHUSD,20260526,104000,2097.86,2099.10,2097.85,2099.10
ETHUSD,20260526,104100,2099.13,2099.13,2097.62,2097.62
ETHUSD,20260526,104200,2097.71,2097.80,2097.71,2097.80
ETHUSD,20260526,104300,2097.79,2098.10,2097.79,2098.10
ETHUSD,20260526,104400,2097.87,2098.27,2097.87,2098.27
ETHUSD,20260526,104500,2098.33,2098.48,2098.33,2098.48
ETHUSD,20260526,104600,2098.46,2098.46,2098.37,2098.43
ETHUSD,20260526,104700,2098.37,2098.37,2097.71,2097.92
ETHUSD,20260526,104800,2098.08,2098.08,2097.60,2097.90
ETHUSD,20260526,104900,2097.77,2097.77,2096.87,2097.48
ETHUSD,20260526,105000,2097.59,2097.68,2096.54,2096.54
ETHUSD,20260526,105100,2096.35,2096.35,2094.63,2094.77
ETHUSD,20260526,105200,2094.93,2096.71,2094.93,2096.71
ETHUSD,20260526,105300,2096.78,2097.27,2096.78,2097.27
ETHUSD,20260526,105400,2097.13,2097.13,2097.13,2097.13
ETHUSD,20260526,105500,2097.27,2097.87,2097.27,2097.87
ETHUSD,20260526,105600,2097.73,2097.73,2097.21,2097.21
ETHUSD,20260526,105700,2097.36,2097.90,2097.36,2097.81
ETHUSD,20260526,105800,2097.58,2097.67,2097.02,2097.02
ETHUSD,20260526,105900,2096.96,2097.04,2096.44,2096.77
ETHUSD,20260526,110000,2096.56,2096.56,2096.25,2096.25
ETHUSD,20260526,110100,2096.39,2096.94,2096.39,2096.94
ETHUSD,20260526,110200,2096.58,2096.58,2095.25,2095.33
ETHUSD,20260526,110300,2095.23,2095.87,2095.00,2095.79
ETHUSD,20260526,110400,2095.71,2095.79,2095.63,2095.79
ETHUSD,20260526,110500,2095.65,2095.87,2095.50,2095.87
ETHUSD,20260526,110600,2095.50,2095.50,2094.60,2094.75
ETHUSD,20260526,110700,2094.90,2094.90,2094.31,2094.52
ETHUSD,20260526,110800,2094.50,2095.63,2094.50,2094.56
ETHUSD,20260526,110900,2094.45,2094.45,2094.23,2094.23
ETHUSD,20260526,111000,2094.34,2094.54,2094.15,2094.23
ETHUSD,20260526,111100,2094.38,2095.32,2094.17,2094.58
ETHUSD,20260526,111200,2094.77,2095.52,2094.77,2095.46
ETHUSD,20260526,111300,2095.75,2095.83,2095.69,2095.83
ETHUSD,20260526,111400,2096.13,2096.29,2095.23,2095.23
ETHUSD,20260526,111500,2095.12,2095.12,2094.63,2094.63
ETHUSD,20260526,111600,2094.43,2094.43,2094.02,2094.10
ETHUSD,20260526,111700,2094.08,2094.44,2094.00,2094.44
ETHUSD,20260526,111800,2094.61,2098.62,2094.59,2098.40
ETHUSD,20260526,111900,2098.30,2098.30,2097.67,2097.77
ETHUSD,20260526,112000,2097.69,2097.69,2097.04,2097.04
ETHUSD,20260526,112100,2096.83,2097.75,2096.83,2097.27
ETHUSD,20260526,112200,2097.21,2097.21,2096.58,2096.58
ETHUSD,20260526,112300,2096.21,2096.35,2095.90,2095.90
ETHUSD,20260526,112400,2095.79,2095.79,2093.58,2093.58
ETHUSD,20260526,112500,2093.62,2093.90,2093.10,2093.90
ETHUSD,20260526,112600,2094.09,2095.10,2094.09,2095.00
ETHUSD,20260526,112700,2095.10,2095.92,2095.10,2095.73
ETHUSD,20260526,112800,2095.73,2096.33,2095.73,2096.33
ETHUSD,20260526,112900,2096.40,2096.45,2096.18,2096.45
ETHUSD,20260526,113000,2096.60,2096.98,2096.60,2096.90
ETHUSD,20260526,113100,2096.85,2097.41,2096.75,2097.33
ETHUSD,20260526,113200,2097.47,2098.17,2097.00,2097.00
ETHUSD,20260526,113300,2096.98,2096.98,2096.21,2096.60
ETHUSD,20260526,113400,2096.56,2096.56,2096.41,2096.41
ETHUSD,20260526,113500,2096.41,2096.41,2095.94,2095.94
ETHUSD,20260526,113600,2095.75,2095.75,2095.54,2095.54
ETHUSD,20260526,113700,2096.07,2096.37,2095.94,2096.21
ETHUSD,20260526,113800,2096.29,2096.78,2095.85,2095.85
ETHUSD,20260526,113900,2095.81,2095.81,2095.36,2095.38
ETHUSD,20260526,114000,2095.42,2096.13,2095.04,2095.84
ETHUSD,20260526,114100,2095.85,2095.85,2094.54,2094.54
ETHUSD,20260526,114200,2094.60,2095.62,2094.60,2095.62
ETHUSD,20260526,114300,2095.44,2095.48,2095.25,2095.48
ETHUSD,20260526,114400,2095.71,2095.73,2095.54,2095.65
ETHUSD,20260526,114500,2095.79,2095.91,2095.73,2095.73
ETHUSD,20260526,114600,2095.55,2096.45,2095.38,2096.44
ETHUSD,20260526,114700,2096.54,2096.79,2096.17,2096.70
ETHUSD,20260526,114800,2096.60,2096.60,2095.11,2095.11
ETHUSD,20260526,114900,2095.10,2095.10,2094.12,2094.37
ETHUSD,20260526,115000,2094.38,2094.56,2094.38,2094.56
ETHUSD,20260526,115100,2094.66,2094.81,2094.66,2094.81
ETHUSD,20260526,115200,2095.10,2095.69,2095.10,2095.65
ETHUSD,20260526,115300,2095.68,2095.69,2095.29,2095.29
ETHUSD,20260526,115400,2095.04,2095.29,2095.04,2095.29
ETHUSD,20260526,115500,2095.36,2095.77,2095.29,2095.77
ETHUSD,20260526,115600,2095.79,2096.67,2095.77,2096.31
ETHUSD,20260526,115700,2096.25,2096.25,2096.19,2096.19
ETHUSD,20260526,115800,2096.08,2096.08,2095.94,2095.94
ETHUSD,20260526,115900,2095.91,2095.91,2095.88,2095.88
ETHUSD,20260526,120000,2095.88,2095.88,2095.80,2095.81
ETHUSD,20260526,120100,2095.33,2095.44,2094.56,2095.44
ETHUSD,20260526,120200,2095.42,2095.42,2095.19,2095.19
ETHUSD,20260526,120300,2095.21,2095.93,2094.75,2094.75
ETHUSD,20260526,120400,2094.63,2095.10,2094.63,2094.98
ETHUSD,20260526,120500,2094.85,2095.10,2094.58,2094.58
ETHUSD,20260526,120600,2094.42,2094.42,2093.23,2094.29
ETHUSD,20260526,120700,2094.23,2094.87,2093.98,2094.87
ETHUSD,20260526,120800,2094.97,2094.98,2094.36,2094.98
ETHUSD,20260526,120900,2095.04,2095.31,2095.04,2095.28
ETHUSD,20260526,121000,2095.31,2096.04,2095.31,2096.04
ETHUSD,20260526,121100,2096.33,2097.90,2096.33,2097.72
ETHUSD,20260526,121200,2097.57,2097.69,2097.11,2097.64
ETHUSD,20260526,121300,2097.73,2098.62,2097.73,2098.62
ETHUSD,20260526,121400,2098.73,2099.62,2098.73,2099.06
ETHUSD,20260526,121500,2098.98,2098.98,2098.94,2098.94
ETHUSD,20260526,121600,2099.35,2101.88,2099.35,2101.83
ETHUSD,20260526,121700,2101.66,2101.75,2100.31,2100.31
ETHUSD,20260526,121800,2100.21,2100.90,2100.12,2100.69
ETHUSD,20260526,121900,2100.60,2101.56,2100.31,2101.56
ETHUSD,20260526,122000,2101.69,2107.35,2101.69,2107.33
ETHUSD,20260526,122100,2107.06,2109.17,2107.06,2107.54
ETHUSD,20260526,122200,2107.36,2112.35,2107.36,2112.12
ETHUSD,20260526,122300,2111.67,2111.83,2109.50,2110.02
ETHUSD,20260526,122400,2110.06,2110.71,2110.02,2110.56
ETHUSD,20260526,122500,2110.42,2113.27,2110.42,2112.17
ETHUSD,20260526,122600,2112.02,2114.54,2110.94,2113.71
ETHUSD,20260526,122700,2113.27,2116.92,2112.98,2115.27
ETHUSD,20260526,122800,2115.71,2120.84,2115.71,2118.32
ETHUSD,20260526,122900,2118.69,2121.53,2117.27,2121.15
ETHUSD,20260526,123000,2120.83,2121.61,2119.02,2120.29
ETHUSD,20260526,123100,2120.44,2122.94,2120.44,2121.56
ETHUSD,20260526,123200,2121.23,2125.32,2121.23,2125.32
ETHUSD,20260526,123300,2124.98,2124.98,2121.06,2121.35
ETHUSD,20260526,123400,2121.29,2122.69,2121.29,2121.94
ETHUSD,20260526,123500,2122.08,2122.77,2121.25,2122.77
ETHUSD,20260526,123600,2122.88,2123.98,2121.56,2122.17
ETHUSD,20260526,123700,2122.07,2130.00,2122.07,2128.31
ETHUSD,20260526,123800,2128.62,2129.25,2126.46,2126.46
ETHUSD,20260526,123900,2126.33,2128.71,2126.21,2128.04
ETHUSD,20260526,124000,2128.11,2130.43,2128.11,2129.46
ETHUSD,20260526,124100,2129.61,2134.18,2129.61,2133.75
ETHUSD,20260526,124200,2134.04,2134.04,2132.00,2133.31
ETHUSD,20260526,124300,2133.03,2135.14,2131.94,2135.14
ETHUSD,20260526,124400,2135.40,2136.25,2133.98,2133.98
ETHUSD,20260526,124500,2134.95,2135.71,2132.40,2133.29
ETHUSD,20260526,124600,2133.42,2134.31,2129.54,2130.57
ETHUSD,20260526,124700,2130.46,2130.46,2126.95,2127.71
ETHUSD,20260526,124800,2127.61,2130.47,2127.39,2129.88
ETHUSD,20260526,124900,2129.54,2131.51,2129.28,2131.35
ETHUSD,20260526,125000,2131.45,2131.63,2130.13,2130.54
ETHUSD,20260526,125100,2130.64,2132.83,2130.56,2130.56
ETHUSD,20260526,125200,2130.50,2130.50,2127.17,2127.50
ETHUSD,20260526,125300,2127.32,2127.79,2127.19,2127.62
ETHUSD,20260526,125400,2127.91,2127.91,2126.83,2127.52
ETHUSD,20260526,125500,2127.60,2128.25,2127.60,2127.64
ETHUSD,20260526,125600,2128.03,2128.75,2128.03,2128.54
ETHUSD,20260526,125700,2128.53,2128.53,2126.71,2126.74
ETHUSD,20260526,125800,2127.06,2127.34,2126.09,2127.29
ETHUSD,20260526,125900,2127.35,2128.72,2127.35,2127.52
ETHUSD,20260526,130000,2127.44,2127.44,2126.04,2126.56
ETHUSD,20260526,130100,2126.81,2128.46,2126.12,2128.04
ETHUSD,20260526,130200,2127.94,2127.94,2126.96,2127.73
ETHUSD,20260526,130300,2127.95,2128.59,2127.78,2127.89
ETHUSD,20260526,130400,2128.10,2128.10,2127.06,2127.06
ETHUSD,20260526,130500,2127.04,2128.44,2127.04,2128.38
ETHUSD,20260526,130600,2128.55,2129.55,2128.55,2129.15
ETHUSD,20260526,130700,2129.05,2129.05,2127.44,2127.71
ETHUSD,20260526,130800,2128.07,2128.94,2127.65,2128.94
ETHUSD,20260526,130900,2128.97,2129.17,2127.08,2127.08
ETHUSD,20260526,131000,2127.11,2127.31,2127.04,2127.04
ETHUSD,20260526,131100,2127.15,2128.16,2127.15,2127.81
ETHUSD,20260526,131200,2127.08,2127.08,2125.58,2125.79
ETHUSD,20260526,131300,2125.90,2126.63,2125.88,2126.54
ETHUSD,20260526,131400,2126.57,2126.71,2125.47,2125.81
ETHUSD,20260526,131500,2125.76,2125.77,2125.05,2125.19
ETHUSD,20260526,131600,2125.06,2125.06,2123.73,2123.81
ETHUSD,20260526,131700,2123.86,2124.17,2123.11,2123.54
ETHUSD,20260526,131800,2123.44,2124.91,2122.92,2122.92
ETHUSD,20260526,131900,2122.76,2122.76,2120.64,2121.83
ETHUSD,20260526,132000,2121.94,2123.58,2121.94,2122.81
ETHUSD,20260526,132100,2122.62,2122.62,2118.21,2118.48
ETHUSD,20260526,132200,2118.60,2120.50,2118.60,2118.83
ETHUSD,20260526,132300,2118.69,2119.42,2118.17,2118.17
ETHUSD,20260526,132400,2118.16,2118.51,2117.85,2117.85
ETHUSD,20260526,132500,2117.92,2118.73,2117.92,2118.73
ETHUSD,20260526,132600,2118.77,2118.87,2118.38,2118.52
ETHUSD,20260526,132700,2118.58,2119.95,2118.58,2119.75
ETHUSD,20260526,132800,2119.77,2119.94,2119.65,2119.88
ETHUSD,20260526,132900,2120.16,2120.60,2120.16,2120.33
ETHUSD,20260526,133000,2120.48,2120.58,2119.08,2119.10
ETHUSD,20260526,133100,2119.08,2119.33,2119.08,2119.33
ETHUSD,20260526,133200,2119.36,2120.21,2119.36,2119.88
ETHUSD,20260526,133300,2119.85,2122.17,2119.83,2122.17
ETHUSD,20260526,133400,2122.36,2122.63,2121.88,2122.38
ETHUSD,20260526,133500,2122.35,2122.35,2119.42,2120.33
ETHUSD,20260526,133600,2120.38,2121.23,2118.62,2118.62
ETHUSD,20260526,133700,2118.60,2119.56,2118.02,2119.56
ETHUSD,20260526,133800,2119.54,2119.54,2118.85,2118.85
ETHUSD,20260526,133900,2118.69,2118.77,2117.60,2117.60
ETHUSD,20260526,134000,2117.62,2120.08,2117.62,2120.08
ETHUSD,20260526,134100,2120.17,2121.12,2120.17,2121.12
ETHUSD,20260526,134200,2121.15,2122.25,2121.15,2122.08
ETHUSD,20260526,134300,2122.06,2122.06,2121.06,2121.23
ETHUSD,20260526,134400,2121.18,2121.23,2120.71,2120.87
ETHUSD,20260526,134500,2120.88,2120.88,2120.62,2120.67
ETHUSD,20260526,134600,2120.50,2120.50,2120.45,2120.46
ETHUSD,20260526,134700,2120.44,2120.65,2120.10,2120.65
ETHUSD,20260526,134800,2120.87,2121.64,2120.71,2121.64
ETHUSD,20260526,134900,2121.69,2121.69,2121.38,2121.38
ETHUSD,20260526,135000,2121.42,2122.00,2121.42,2121.85
ETHUSD,20260526,135100,2121.73,2121.73,2121.10,2121.52
ETHUSD,20260526,135200,2121.54,2122.02,2121.54,2121.71
ETHUSD,20260526,135300,2121.64,2121.64,2121.35,2121.48
ETHUSD,20260526,135400,2121.42,2121.48,2121.29,2121.42
ETHUSD,20260526,135500,2121.48,2121.73,2121.48,2121.62
ETHUSD,20260526,135600,2121.42,2122.04,2121.37,2121.78
ETHUSD,20260526,135700,2121.54,2121.54,2120.10,2120.10
ETHUSD,20260526,135800,2119.94,2120.16,2119.85,2120.16
ETHUSD,20260526,135900,2120.25,2121.06,2120.25,2120.79
ETHUSD,20260526,140000,2120.78,2120.79,2120.06,2120.06
ETHUSD,20260526,140100,2120.00,2120.37,2119.77,2120.37
ETHUSD,20260526,140200,2120.54,2121.20,2120.54,2121.02
ETHUSD,20260526,140300,2120.98,2121.73,2120.81,2121.69
ETHUSD,20260526,140400,2121.78,2121.98,2121.58,2121.58
ETHUSD,20260526,140500,2121.48,2121.60,2120.52,2121.56
ETHUSD,20260526,140600,2121.62,2121.77,2119.33,2119.33
ETHUSD,20260526,140700,2119.43,2119.50,2116.44,2116.44
ETHUSD,20260526,140800,2116.40,2116.64,2113.86,2114.33
ETHUSD,20260526,140900,2113.80,2114.98,2111.46,2112.18
ETHUSD,20260526,141000,2112.37,2112.85,2110.79,2111.18
ETHUSD,20260526,141100,2111.29,2112.52,2110.48,2112.52
ETHUSD,20260526,141200,2112.60,2112.98,2111.81,2112.06
ETHUSD,20260526,141300,2112.08,2113.90,2112.04,2113.90
ETHUSD,20260526,141400,2113.91,2117.00,2113.91,2117.00
ETHUSD,20260526,141500,2117.04,2117.10,2116.42,2116.75
ETHUSD,20260526,141600,2116.68,2118.00,2116.62,2118.00
ETHUSD,20260526,141700,2117.89,2118.29,2117.04,2117.04
ETHUSD,20260526,141800,2117.02,2117.02,2116.45,2116.45
ETHUSD,20260526,141900,2116.27,2116.52,2113.46,2113.56
ETHUSD,20260526,142000,2113.68,2115.27,2113.68,2115.27
ETHUSD,20260526,142100,2115.25,2115.48,2114.96,2114.96
ETHUSD,20260526,142200,2114.94,2115.40,2114.71,2115.40
ETHUSD,20260526,142300,2115.46,2115.48,2114.77,2114.96
ETHUSD,20260526,142400,2115.04,2115.31,2114.27,2114.27
ETHUSD,20260526,142500,2114.21,2114.36,2113.65,2114.25
ETHUSD,20260526,142600,2114.08,2114.08,2112.23,2112.67
ETHUSD,20260526,142700,2112.66,2113.78,2112.46,2113.12
ETHUSD,20260526,142800,2113.17,2113.87,2113.17,2113.67
ETHUSD,20260526,142900,2113.38,2113.72,2113.21,2113.71
ETHUSD,20260526,143000,2113.73,2115.52,2113.73,2115.52
ETHUSD,20260526,143100,2115.56,2117.10,2114.62,2115.04
ETHUSD,20260526,143200,2115.12,2116.19,2115.12,2116.19
ETHUSD,20260526,143300,2116.40,2117.56,2116.40,2117.52
ETHUSD,20260526,143400,2117.19,2117.49,2116.40,2117.49
ETHUSD,20260526,143500,2117.46,2117.50,2116.35,2116.94
ETHUSD,20260526,143600,2116.98,2117.08,2116.90,2117.08
ETHUSD,20260526,143700,2116.73,2116.82,2116.42,2116.46
ETHUSD,20260526,143800,2116.50,2117.27,2116.50,2116.81
ETHUSD,20260526,143900,2116.85,2117.04,2116.65,2116.65
ETHUSD,20260526,144000,2116.57,2116.94,2116.17,2116.94
ETHUSD,20260526,144100,2117.07,2117.92,2116.94,2117.27
ETHUSD,20260526,144200,2117.36,2117.69,2117.36,2117.69
ETHUSD,20260526,144300,2117.85,2119.55,2117.85,2119.15
ETHUSD,20260526,144400,2118.88,2118.88,2118.25,2118.25
ETHUSD,20260526,144500,2118.31,2118.98,2118.31,2118.33
ETHUSD,20260526,144600,2118.50,2118.83,2118.33,2118.83
ETHUSD,20260526,144700,2118.88,2119.42,2118.88,2119.04
ETHUSD,20260526,144800,2119.14,2120.03,2118.98,2118.98
ETHUSD,20260526,144900,2118.88,2120.88,2118.88,2120.71
ETHUSD,20260526,145000,2120.57,2120.57,2119.69,2119.77
ETHUSD,20260526,145100,2119.81,2121.10,2119.81,2120.79
ETHUSD,20260526,145200,2120.83,2121.94,2120.83,2121.17
ETHUSD,20260526,145300,2121.25,2121.34,2120.90,2121.00
ETHUSD,20260526,145400,2120.90,2120.98,2120.42,2120.67
ETHUSD,20260526,145500,2120.77,2124.10,2120.77,2124.10
ETHUSD,20260526,145600,2124.17,2125.69,2124.00,2124.98
ETHUSD,20260526,145700,2124.93,2124.93,2124.23,2124.44
ETHUSD,20260526,145800,2124.54,2125.47,2124.54,2125.47
ETHUSD,20260526,145900,2125.62,2125.62,2124.48,2124.48
ETHUSD,20260526,150000,2124.59,2125.19,2124.44,2125.19
ETHUSD,20260526,150100,2125.23,2125.52,2125.08,2125.08
ETHUSD,20260526,150200,2124.97,2124.97,2124.14,2124.35
ETHUSD,20260526,150300,2124.34,2124.69,2123.52,2123.52
ETHUSD,20260526,150400,2123.40,2123.40,2122.37,2122.75
ETHUSD,20260526,150500,2122.71,2123.29,2122.38,2123.17
ETHUSD,20260526,150600,2123.19,2123.27,2121.69,2121.69
ETHUSD,20260526,150700,2121.64,2122.04,2121.62,2122.02
ETHUSD,20260526,150800,2122.23,2123.41,2122.23,2123.41
ETHUSD,20260526,150900,2123.42,2123.69,2123.06,2123.06
ETHUSD,20260526,151000,2122.96,2122.96,2121.87,2122.04
ETHUSD,20260526,151100,2122.02,2122.79,2121.88,2121.96
ETHUSD,20260526,151200,2121.86,2121.86,2121.08,2121.54
ETHUSD,20260526,151300,2121.49,2121.60,2121.28,2121.60
ETHUSD,20260526,151400,2121.40,2121.40,2121.19,2121.33
ETHUSD,20260526,151500,2121.40,2122.02,2121.40,2122.02
ETHUSD,20260526,151600,2122.10,2122.10,2121.66,2121.69
ETHUSD,20260526,151700,2121.55,2121.55,2120.52,2120.52
ETHUSD,20260526,151800,2120.60,2120.90,2120.60,2120.79
ETHUSD,20260526,151900,2120.67,2120.88,2119.89,2119.93
ETHUSD,20260526,152000,2120.09,2120.19,2117.58,2117.60
ETHUSD,20260526,152100,2117.73,2119.50,2117.73,2119.50
ETHUSD,20260526,152200,2119.39,2119.39,2116.16,2116.16
ETHUSD,20260526,152300,2115.35,2116.19,2114.54,2115.77
ETHUSD,20260526,152400,2115.79,2116.42,2115.41,2116.38
ETHUSD,20260526,152500,2116.11,2117.58,2115.71,2117.34
ETHUSD,20260526,152600,2117.04,2117.04,2114.98,2115.92
ETHUSD,20260526,152700,2115.96,2116.13,2115.50,2115.71
ETHUSD,20260526,152800,2115.75,2115.75,2115.52,2115.52
ETHUSD,20260526,152900,2115.51,2115.75,2115.27,2115.75
ETHUSD,20260526,153000,2115.64,2115.64,2114.85,2114.85
ETHUSD,20260526,153100,2114.97,2115.50,2111.67,2112.31
ETHUSD,20260526,153200,2112.50,2113.25,2108.67,2111.92
ETHUSD,20260526,153300,2112.36,2115.12,2112.36,2113.15
ETHUSD,20260526,153400,2112.85,2112.96,2110.61,2111.75
ETHUSD,20260526,153500,2111.92,2112.08,2110.94,2111.06
ETHUSD,20260526,153600,2111.17,2112.96,2109.86,2112.88
ETHUSD,20260526,153700,2112.79,2114.67,2112.30,2112.81
ETHUSD,20260526,153800,2112.73,2114.23,2112.50,2113.46
ETHUSD,20260526,153900,2113.42,2115.71,2113.42,2115.71
ETHUSD,20260526,154000,2115.41,2115.41,2114.00,2114.00
ETHUSD,20260526,154100,2114.05,2114.40,2113.83,2114.17
ETHUSD,20260526,154200,2113.65,2115.01,2113.50,2114.86
ETHUSD,20260526,154300,2115.04,2118.84,2115.04,2118.84
ETHUSD,20260526,154400,2119.00,2119.23,2116.54,2116.63
ETHUSD,20260526,154500,2116.58,2117.31,2115.91,2116.77
ETHUSD,20260526,154600,2116.81,2119.04,2116.81,2119.04
ETHUSD,20260526,154700,2118.83,2120.00,2118.23,2119.71
ETHUSD,20260526,154800,2119.63,2119.63,2118.18,2118.58
ETHUSD,20260526,154900,2118.62,2123.60,2118.62,2123.60
ETHUSD,20260526,155000,2123.94,2127.49,2122.10,2126.73
ETHUSD,20260526,155100,2126.50,2130.21,2124.98,2125.00
ETHUSD,20260526,155200,2124.98,2126.41,2122.79,2123.48
ETHUSD,20260526,155300,2123.40,2125.16,2122.84,2124.73
ETHUSD,20260526,155400,2124.21,2124.21,2121.52,2123.46
ETHUSD,20260526,155500,2123.52,2123.85,2121.93,2123.15
ETHUSD,20260526,155600,2123.19,2125.66,2123.19,2125.66
ETHUSD,20260526,155700,2125.69,2127.07,2125.58,2126.29
ETHUSD,20260526,155800,2126.19,2126.65,2125.21,2126.65
ETHUSD,20260526,155900,2126.57,2126.57,2124.68,2124.68
ETHUSD,20260526,160000,2124.65,2124.65,2123.46,2123.95
ETHUSD,20260526,160100,2124.71,2125.65,2123.54,2123.54
ETHUSD,20260526,160200,2123.56,2125.45,2123.56,2125.08
ETHUSD,20260526,160300,2125.01,2125.01,2123.48,2123.48
ETHUSD,20260526,160400,2123.25,2127.10,2122.98,2127.10
ETHUSD,20260526,160500,2127.24,2127.29,2126.02,2126.02
ETHUSD,20260526,160600,2126.13,2126.62,2124.91,2124.91
ETHUSD,20260526,160700,2124.85,2126.19,2124.85,2126.17
ETHUSD,20260526,160800,2126.30,2127.58,2126.30,2127.49
ETHUSD,20260526,160900,2127.38,2128.17,2125.75,2125.77
ETHUSD,20260526,161000,2125.85,2127.23,2125.50,2127.23
ETHUSD,20260526,161100,2127.56,2129.69,2127.56,2128.45
ETHUSD,20260526,161200,2128.18,2128.53,2127.57,2127.75
ETHUSD,20260526,161300,2127.83,2129.53,2127.83,2128.96
ETHUSD,20260526,161400,2128.89,2130.42,2128.58,2130.15
ETHUSD,20260526,161500,2130.13,2130.40,2128.36,2130.40
ETHUSD,20260526,161600,2130.49,2131.04,2128.60,2128.60
ETHUSD,20260526,161700,2128.56,2131.81,2128.52,2131.61
ETHUSD,20260526,161800,2131.22,2133.83,2129.29,2133.04
ETHUSD,20260526,161900,2133.00,2137.52,2132.75,2133.90
ETHUSD,20260526,162000,2133.68,2133.68,2130.12,2131.35
ETHUSD,20260526,162100,2131.27,2132.93,2131.27,2131.95
ETHUSD,20260526,162200,2131.92,2133.92,2131.81,2133.50
ETHUSD,20260526,162300,2133.32,2135.47,2132.48,2135.23
ETHUSD,20260526,162400,2135.22,2136.04,2134.29,2135.54
ETHUSD,20260526,162500,2135.59,2136.61,2133.80,2134.06
ETHUSD,20260526,162600,2134.20,2138.34,2134.20,2137.46
ETHUSD,20260526,162700,2136.95,2139.32,2135.67,2137.48
ETHUSD,20260526,162800,2137.81,2138.70,2137.35,2138.23
ETHUSD,20260526,162900,2138.96,2139.33,2135.96,2135.96
ETHUSD,20260526,163000,2135.75,2137.94,2135.48,2137.04
ETHUSD,20260526,163100,2137.27,2137.94,2134.86,2134.86
ETHUSD,20260526,163200,2134.32,2134.32,2132.72,2133.10
ETHUSD,20260526,163300,2133.04,2133.40,2129.32,2130.69
ETHUSD,20260526,163400,2130.92,2130.92,2128.75,2130.06
ETHUSD,20260526,163500,2130.08,2130.08,2128.69,2129.38
ETHUSD,20260526,163600,2129.52,2129.77,2128.51,2128.51
ETHUSD,20260526,163700,2128.17,2128.77,2124.88,2125.58
ETHUSD,20260526,163800,2125.56,2126.02,2122.40,2122.65
ETHUSD,20260526,163900,2122.58,2122.99,2117.18,2119.32
ETHUSD,20260526,164000,2119.91,2120.08,2112.28,2112.28
ETHUSD,20260526,164100,2112.63,2115.83,2112.43,2115.83
ETHUSD,20260526,164200,2115.58,2115.58,2110.90,2111.51
ETHUSD,20260526,164300,2111.66,2111.66,2105.45,2108.42
ETHUSD,20260526,164400,2107.95,2111.40,2107.95,2111.25
ETHUSD,20260526,164500,2111.32,2112.84,2109.96,2110.19
ETHUSD,20260526,164600,2110.52,2111.75,2107.23,2110.46
ETHUSD,20260526,164700,2110.64,2111.10,2106.46,2107.87
ETHUSD,20260526,164800,2108.09,2111.58,2108.09,2110.62
ETHUSD,20260526,164900,2110.70,2111.77,2109.46,2110.00
ETHUSD,20260526,165000,2109.54,2111.17,2109.48,2110.71
ETHUSD,20260526,165100,2110.63,2111.52,2109.60,2111.52
ETHUSD,20260526,165200,2111.60,2115.85,2111.60,2115.50
ETHUSD,20260526,165300,2115.77,2117.56,2114.81,2115.29
ETHUSD,20260526,165400,2115.50,2115.90,2114.85,2115.21
ETHUSD,20260526,165500,2115.19,2115.19,2113.33,2113.69
ETHUSD,20260526,165600,2113.67,2113.67,2111.04,2111.06
ETHUSD,20260526,165700,2111.08,2111.77,2110.60,2111.56
ETHUSD,20260526,165800,2111.52,2111.52,2109.97,2110.58
ETHUSD,20260526,165900,2110.60,2111.94,2109.50,2109.82
ETHUSD,20260526,170000,2109.98,2109.98,2108.38,2108.38
ETHUSD,20260526,170100,2108.21,2111.06,2108.21,2111.06
ETHUSD,20260526,170200,2111.10,2111.10,2107.31,2107.83
ETHUSD,20260526,170300,2108.08,2108.08,2103.47,2104.22
ETHUSD,20260526,170400,2103.62,2103.62,2098.38,2101.38
ETHUSD,20260526,170500,2101.73,2102.73,2101.73,2102.73
ETHUSD,20260526,170600,2102.75,2105.25,2102.75,2104.23
ETHUSD,20260526,170700,2103.75,2105.00,2103.20,2104.10
ETHUSD,20260526,170800,2103.35,2103.52,2100.67,2102.20
ETHUSD,20260526,170900,2102.46,2104.85,2102.46,2104.81
ETHUSD,20260526,171000,2104.86,2105.34,2104.23,2104.79
ETHUSD,20260526,171100,2104.69,2106.88,2104.39,2105.42
ETHUSD,20260526,171200,2105.12,2107.10,2104.88,2107.10
ETHUSD,20260526,171300,2107.21,2108.54,2107.08,2108.54
ETHUSD,20260526,171400,2108.77,2109.22,2108.15,2108.62
ETHUSD,20260526,171500,2108.65,2109.81,2108.38,2109.81
ETHUSD,20260526,171600,2109.90,2110.46,2108.88,2108.88
ETHUSD,20260526,171700,2108.62,2108.72,2107.23,2107.29
ETHUSD,20260526,171800,2107.37,2108.52,2107.23,2107.23
ETHUSD,20260526,171900,2107.27,2109.23,2107.27,2107.77
ETHUSD,20260526,172000,2107.96,2108.20,2106.83,2106.94
ETHUSD,20260526,172100,2107.01,2107.54,2104.91,2105.33
ETHUSD,20260526,172200,2105.40,2105.62,2101.19,2101.73
ETHUSD,20260526,172300,2101.85,2102.52,2096.39,2096.91
ETHUSD,20260526,172400,2097.12,2100.31,2095.84,2099.80
ETHUSD,20260526,172500,2099.96,2100.00,2097.35,2099.69
ETHUSD,20260526,172600,2099.46,2100.38,2099.27,2100.38
ETHUSD,20260526,172700,2100.32,2101.46,2100.06,2101.42
ETHUSD,20260526,172800,2101.44,2101.82,2100.35,2100.35
ETHUSD,20260526,172900,2100.06,2101.42,2099.98,2100.02
ETHUSD,20260526,173000,2099.92,2099.98,2096.48,2097.50
ETHUSD,20260526,173100,2097.66,2098.62,2091.77,2095.08
ETHUSD,20260526,173200,2095.10,2096.82,2088.38,2090.07
ETHUSD,20260526,173300,2089.93,2092.58,2089.29,2091.10
ETHUSD,20260526,173400,2089.95,2092.27,2089.95,2091.65
ETHUSD,20260526,173500,2091.43,2093.04,2091.21,2092.02
ETHUSD,20260526,173600,2091.80,2091.80,2089.71,2090.67
ETHUSD,20260526,173700,2090.57,2091.33,2088.02,2088.14
ETHUSD,20260526,173800,2088.46,2089.85,2087.31,2087.31
ETHUSD,20260526,173900,2087.34,2088.00,2086.65,2087.92
ETHUSD,20260526,174000,2087.88,2087.88,2086.00,2087.78
ETHUSD,20260526,174100,2087.89,2089.41,2085.59,2085.81
ETHUSD,20260526,174200,2086.44,2091.31,2086.44,2091.17
ETHUSD,20260526,174300,2091.39,2092.35,2090.29,2090.66
ETHUSD,20260526,174400,2090.86,2092.77,2090.86,2092.50
ETHUSD,20260526,174500,2092.44,2092.55,2090.69,2091.03
ETHUSD,20260526,174600,2090.73,2090.73,2089.00,2089.00
ETHUSD,20260526,174700,2088.29,2089.85,2087.53,2089.81
ETHUSD,20260526,174800,2089.38,2089.41,2088.56,2088.56
ETHUSD,20260526,174900,2088.75,2088.75,2087.04,2087.08
ETHUSD,20260526,175000,2087.11,2088.40,2086.58,2087.17
ETHUSD,20260526,175100,2087.21,2088.12,2085.52,2087.19
ETHUSD,20260526,175200,2086.67,2086.67,2085.71,2085.92
ETHUSD,20260526,175300,2085.94,2085.94,2081.73,2083.27
ETHUSD,20260526,175400,2082.84,2082.84,2077.94,2079.33
ETHUSD,20260526,175500,2079.25,2079.60,2077.81,2079.35
ETHUSD,20260526,175600,2078.99,2080.50,2078.12,2079.65
ETHUSD,20260526,175700,2079.78,2083.10,2079.25,2082.97
ETHUSD,20260526,175800,2082.85,2085.33,2082.85,2084.97
ETHUSD,20260526,175900,2084.75,2086.81,2084.65,2086.46
ETHUSD,20260526,180000,2086.63,2087.58,2086.35,2086.40
ETHUSD,20260526,180100,2086.41,2087.20,2086.10,2086.38
ETHUSD,20260526,180200,2086.26,2086.40,2085.31,2086.17
ETHUSD,20260526,180300,2086.10,2088.96,2085.71,2088.90
ETHUSD,20260526,180400,2088.85,2088.85,2085.08,2085.31
ETHUSD,20260526,180500,2085.23,2085.78,2083.92,2085.06
ETHUSD,20260526,180600,2085.00,2085.00,2081.15,2081.15
ETHUSD,20260526,180700,2081.23,2081.90,2079.69,2081.90
ETHUSD,20260526,180800,2081.55,2082.13,2081.19,2081.33
ETHUSD,20260526,180900,2081.41,2081.62,2080.80,2081.12
ETHUSD,20260526,181000,2080.97,2084.48,2080.81,2083.77
ETHUSD,20260526,181100,2083.62,2083.62,2079.67,2079.67
ETHUSD,20260526,181200,2079.79,2080.39,2078.30,2078.30
ETHUSD,20260526,181300,2078.19,2078.42,2073.67,2074.85
ETHUSD,20260526,181400,2074.38,2080.00,2074.35,2080.00
ETHUSD,20260526,181500,2079.94,2079.94,2077.00,2077.90
ETHUSD,20260526,181600,2077.59,2080.52,2077.19,2080.29
ETHUSD,20260526,181700,2080.06,2083.42,2080.06,2083.35
ETHUSD,20260526,181800,2083.24,2083.71,2082.65,2083.18
ETHUSD,20260526,181900,2082.88,2082.88,2081.08,2081.29
ETHUSD,20260526,182000,2081.19,2082.98,2080.96,2082.38
ETHUSD,20260526,182100,2082.26,2082.26,2081.50,2082.23
ETHUSD,20260526,182200,2082.09,2082.25,2081.36,2081.56
ETHUSD,20260526,182300,2081.77,2082.98,2081.54,2082.92
ETHUSD,20260526,182400,2083.12,2083.67,2081.13,2081.59
ETHUSD,20260526,182500,2081.64,2082.02,2081.64,2081.93
ETHUSD,20260526,182600,2082.00,2082.75,2081.61,2081.69
ETHUSD,20260526,182700,2081.89,2084.12,2079.59,2079.92
ETHUSD,20260526,182800,2080.18,2080.71,2079.15,2080.33
ETHUSD,20260526,182900,2080.52,2081.08,2079.37,2080.96
ETHUSD,20260526,183000,2081.05,2081.52,2081.05,2081.48
ETHUSD,20260526,183100,2080.53,2081.27,2079.62,2080.42
ETHUSD,20260526,183200,2080.25,2080.25,2075.04,2075.33
ETHUSD,20260526,183300,2075.38,2077.37,2075.11,2077.37
ETHUSD,20260526,183400,2077.46,2079.79,2076.46,2079.79
ETHUSD,20260526,183500,2079.58,2081.21,2079.46,2080.77
ETHUSD,20260526,183600,2080.73,2083.02,2080.42,2082.30
ETHUSD,20260526,183700,2082.21,2083.87,2082.21,2083.44
ETHUSD,20260526,183800,2083.35,2083.52,2081.59,2081.71
ETHUSD,20260526,183900,2082.02,2082.31,2081.69,2082.12
ETHUSD,20260526,184000,2082.29,2082.35,2080.35,2080.35
ETHUSD,20260526,184100,2080.06,2080.06,2078.40,2078.65
ETHUSD,20260526,184200,2078.58,2080.25,2077.00,2080.25
ETHUSD,20260526,184300,2080.40,2082.17,2080.40,2081.69
ETHUSD,20260526,184400,2081.62,2081.62,2079.33,2079.33
ETHUSD,20260526,184500,2078.82,2079.15,2078.54,2079.15
ETHUSD,20260526,184600,2079.06,2080.35,2079.06,2080.19
ETHUSD,20260526,184700,2079.98,2081.12,2079.85,2081.12
ETHUSD,20260526,184800,2081.06,2081.06,2079.35,2079.35
ETHUSD,20260526,184900,2079.17,2079.76,2078.31,2078.42
ETHUSD,20260526,185000,2078.07,2078.25,2076.29,2077.29
ETHUSD,20260526,185100,2077.27,2077.88,2076.63,2076.63
ETHUSD,20260526,185200,2076.86,2078.04,2076.86,2077.69
ETHUSD,20260526,185300,2077.74,2077.90,2075.46,2075.46
ETHUSD,20260526,185400,2075.36,2075.36,2073.67,2074.67
ETHUSD,20260526,185500,2074.83,2078.65,2074.83,2078.25
ETHUSD,20260526,185600,2078.62,2079.43,2078.62,2078.85
ETHUSD,20260526,185700,2078.86,2078.96,2078.33,2078.33
ETHUSD,20260526,185800,2078.27,2079.19,2078.12,2078.21
ETHUSD,20260526,185900,2078.64,2079.20,2078.26,2078.38
ETHUSD,20260526,190000,2078.35,2078.71,2078.25,2078.56
ETHUSD,20260526,190100,2078.66,2078.66,2078.12,2078.19
ETHUSD,20260526,190200,2078.10,2079.35,2078.02,2079.15
ETHUSD,20260526,190300,2078.96,2080.60,2078.96,2080.60
ETHUSD,20260526,190400,2080.46,2082.90,2080.33,2082.58
ETHUSD,20260526,190500,2082.39,2082.91,2081.27,2081.27
ETHUSD,20260526,190600,2081.11,2081.11,2079.09,2079.09
ETHUSD,20260526,190700,2079.12,2079.12,2076.62,2078.28
ETHUSD,20260526,190800,2078.38,2078.88,2076.85,2076.89
ETHUSD,20260526,190900,2077.19,2078.56,2077.19,2078.52
ETHUSD,20260526,191000,2078.56,2080.40,2078.52,2080.31
ETHUSD,20260526,191100,2080.29,2080.30,2079.33,2080.15
ETHUSD,20260526,191200,2080.20,2080.89,2080.00,2080.00
ETHUSD,20260526,191300,2079.96,2079.96,2078.29,2078.84
ETHUSD,20260526,191400,2079.15,2079.67,2078.96,2079.67
ETHUSD,20260526,191500,2079.77,2079.79,2078.29,2078.63
ETHUSD,20260526,191600,2078.77,2078.92,2077.63,2077.63
ETHUSD,20260526,191700,2077.59,2078.31,2077.10,2077.27
ETHUSD,20260526,191800,2077.28,2078.50,2076.50,2076.50
ETHUSD,20260526,191900,2076.13,2076.33,2074.13,2075.77
ETHUSD,20260526,192000,2075.56,2075.64,2073.15,2074.23
ETHUSD,20260526,192100,2074.18,2074.18,2068.41,2069.21
ETHUSD,20260526,192200,2069.66,2071.97,2069.66,2071.21
ETHUSD,20260526,192300,2071.15,2072.19,2070.13,2071.81
ETHUSD,20260526,192400,2071.83,2071.85,2068.77,2069.19
ETHUSD,20260526,192500,2069.23,2070.00,2067.67,2068.94
ETHUSD,20260526,192600,2069.06,2069.06,2066.94,2067.46
ETHUSD,20260526,192700,2067.69,2067.94,2065.20,2066.65
ETHUSD,20260526,192800,2066.85,2068.09,2066.56,2066.56
ETHUSD,20260526,192900,2066.54,2066.61,2063.89,2064.60
ETHUSD,20260526,193000,2064.43,2065.08,2063.40,2063.67
ETHUSD,20260526,193100,2063.58,2063.58,2057.60,2060.12
ETHUSD,20260526,193200,2059.37,2061.29,2054.19,2058.00
ETHUSD,20260526,193300,2058.25,2060.57,2058.21,2060.25
ETHUSD,20260526,193400,2060.06,2060.06,2057.05,2058.16
ETHUSD,20260526,193500,2058.58,2061.33,2058.42,2060.77
ETHUSD,20260526,193600,2060.34,2063.69,2060.34,2063.19
ETHUSD,20260526,193700,2063.02,2064.75,2063.02,2064.38
ETHUSD,20260526,193800,2064.44,2065.45,2064.15,2065.00
ETHUSD,20260526,193900,2064.95,2065.52,2064.44,2064.90
ETHUSD,20260526,194000,2065.03,2065.35,2063.74,2065.35
ETHUSD,20260526,194100,2064.75,2065.90,2063.98,2063.98
ETHUSD,20260526,194200,2063.95,2063.95,2062.88,2063.21
ETHUSD,20260526,194300,2063.81,2064.31,2063.44,2064.10
ETHUSD,20260526,194400,2064.12,2064.92,2063.67,2064.35
ETHUSD,20260526,194500,2064.25,2065.38,2064.25,2065.23
ETHUSD,20260526,194600,2065.15,2065.73,2064.96,2065.23
ETHUSD,20260526,194700,2065.19,2066.67,2065.09,2065.69
ETHUSD,20260526,194800,2065.60,2065.69,2064.52,2065.06
ETHUSD,20260526,194900,2064.96,2066.08,2064.79,2066.07
ETHUSD,20260526,195000,2066.22,2072.48,2066.22,2071.54
ETHUSD,20260526,195100,2071.77,2072.10,2069.65,2069.65
ETHUSD,20260526,195200,2069.69,2072.46,2069.69,2072.46
ETHUSD,20260526,195300,2072.52,2072.60,2070.96,2070.96
ETHUSD,20260526,195400,2070.85,2071.98,2070.85,2071.98
ETHUSD,20260526,195500,2072.02,2072.02,2069.13,2069.83
ETHUSD,20260526,195600,2069.71,2069.71,2068.19,2069.16
ETHUSD,20260526,195700,2069.04,2070.87,2069.04,2069.90
ETHUSD,20260526,195800,2069.43,2070.15,2068.48,2069.98
ETHUSD,20260526,195900,2069.89,2069.89,2068.73,2068.73
ETHUSD,20260526,200000,2068.50,2070.40,2066.16,2069.88
ETHUSD,20260526,200100,2069.85,2069.85,2067.77,2069.63
ETHUSD,20260526,200200,2069.86,2070.67,2069.65,2070.04
ETHUSD,20260526,200300,2069.93,2069.93,2068.13,2068.88
ETHUSD,20260526,200400,2068.83,2071.05,2068.12,2070.56
ETHUSD,20260526,200500,2070.73,2072.95,2070.73,2072.95
ETHUSD,20260526,200600,2072.96,2073.81,2072.50,2073.36
ETHUSD,20260526,200700,2073.01,2073.77,2072.73,2073.77
ETHUSD,20260526,200800,2073.88,2074.35,2073.60,2073.65
ETHUSD,20260526,200900,2073.69,2074.23,2073.38,2074.02
ETHUSD,20260526,201000,2074.07,2076.44,2073.10,2073.12
ETHUSD,20260526,201100,2073.27,2073.44,2072.49,2073.03
ETHUSD,20260526,201200,2072.75,2073.52,2071.90,2073.52
ETHUSD,20260526,201300,2073.67,2074.29,2073.67,2074.28
ETHUSD,20260526,201400,2074.40,2074.42,2074.03,2074.37
ETHUSD,20260526,201500,2074.50,2074.96,2074.02,2074.62
ETHUSD,20260526,201600,2074.63,2075.50,2074.33,2074.46
ETHUSD,20260526,201700,2074.28,2075.21,2074.12,2075.21
ETHUSD,20260526,201800,2075.35,2076.44,2075.03,2076.40
ETHUSD,20260526,201900,2076.38,2077.54,2076.38,2076.95
ETHUSD,20260526,202000,2076.83,2079.06,2076.83,2078.10
ETHUSD,20260526,202100,2078.08,2078.23,2077.87,2077.92
ETHUSD,20260526,202200,2077.62,2079.35,2077.33,2079.35
ETHUSD,20260526,202300,2079.24,2079.24,2077.88,2078.40
ETHUSD,20260526,202400,2078.31,2079.36,2078.21,2078.92
ETHUSD,20260526,202500,2078.79,2078.79,2077.80,2077.83
ETHUSD,20260526,202600,2077.85,2079.12,2077.85,2079.12
ETHUSD,20260526,202700,2079.02,2079.02,2077.73,2077.81
ETHUSD,20260526,202800,2077.69,2077.69,2075.79,2075.79
ETHUSD,20260526,202900,2075.84,2075.85,2074.73,2074.73
ETHUSD,20260526,203000,2074.62,2074.90,2074.38,2074.90
ETHUSD,20260526,203100,2074.84,2074.84,2073.40,2073.62
ETHUSD,20260526,203200,2073.95,2075.02,2073.95,2074.76
ETHUSD,20260526,203300,2075.04,2075.52,2074.33,2074.33
ETHUSD,20260526,203400,2074.31,2074.75,2074.27,2074.62
ETHUSD,20260526,203500,2074.54,2074.54,2074.15,2074.17
ETHUSD,20260526,203600,2074.29,2074.42,2072.92,2072.92
ETHUSD,20260526,203700,2072.81,2073.38,2071.81,2071.81
ETHUSD,20260526,203800,2071.61,2071.96,2071.31,2071.96
ETHUSD,20260526,203900,2072.00,2073.36,2071.73,2073.36
ETHUSD,20260526,204000,2073.38,2074.00,2073.38,2073.88
ETHUSD,20260526,204100,2074.00,2074.00,2070.71,2071.00
ETHUSD,20260526,204200,2071.12,2071.25,2070.56,2071.23
ETHUSD,20260526,204300,2070.98,2070.98,2069.77,2069.79
ETHUSD,20260526,204400,2069.60,2069.60,2066.72,2067.14
ETHUSD,20260526,204500,2067.22,2067.54,2066.61,2066.65
ETHUSD,20260526,204600,2066.68,2067.38,2066.65,2067.27
ETHUSD,20260526,204700,2067.19,2067.78,2066.67,2067.78
ETHUSD,20260526,204800,2067.89,2070.15,2067.89,2070.06
ETHUSD,20260526,204900,2070.15,2070.71,2069.71,2069.71
ETHUSD,20260526,205000,2069.50,2069.57,2068.75,2069.38
ETHUSD,20260526,205100,2069.24,2069.24,2068.65,2068.87
ETHUSD,20260526,205200,2068.92,2069.56,2068.90,2069.28
ETHUSD,20260526,205300,2069.27,2070.75,2069.27,2070.60
ETHUSD,20260526,205400,2070.68,2070.75,2069.88,2069.88
ETHUSD,20260526,205500,2070.04,2071.15,2070.02,2070.02
ETHUSD,20260526,205600,2069.87,2070.50,2069.27,2069.90
ETHUSD,20260526,205700,2069.88,2069.89,2069.73,2069.79
ETHUSD,20260526,205800,2069.54,2069.60,2068.44,2068.69
ETHUSD,20260526,205900,2068.45,2068.45,2065.81,2066.29
ETHUSD,20260526,210000,2066.21,2067.56,2066.17,2067.56
ETHUSD,20260526,210100,2067.68,2068.95,2067.20,2067.20
ETHUSD,20260526,210200,2067.19,2067.29,2066.49,2067.29
ETHUSD,20260526,210300,2067.27,2067.27,2066.62,2066.94
ETHUSD,20260526,210400,2066.96,2068.64,2066.96,2068.64
ETHUSD,20260526,210500,2068.60,2068.60,2067.38,2067.46
ETHUSD,20260526,210600,2067.50,2068.19,2066.56,2066.79
ETHUSD,20260526,210700,2066.84,2067.87,2066.84,2067.87
ETHUSD,20260526,210800,2067.79,2067.79,2067.27,2067.46
ETHUSD,20260526,210900,2067.42,2069.30,2067.40,2068.52
ETHUSD,20260526,211000,2068.32,2068.56,2067.96,2068.40
ETHUSD,20260526,211100,2068.44,2069.54,2068.00,2068.35
ETHUSD,20260526,211200,2068.33,2068.33,2067.21,2067.60
ETHUSD,20260526,211300,2067.69,2068.02,2067.60,2067.62
ETHUSD,20260526,211400,2067.61,2068.56,2067.60,2067.94
ETHUSD,20260526,211500,2067.65,2067.65,2066.10,2066.27
ETHUSD,20260526,211600,2066.42,2066.42,2064.73,2065.87
ETHUSD,20260526,211700,2066.00,2067.25,2065.52,2067.25
ETHUSD,20260526,211800,2067.14,2067.14,2066.33,2066.79
ETHUSD,20260526,211900,2067.00,2068.00,2067.00,2067.96
ETHUSD,20260526,212000,2067.84,2067.84,2066.88,2067.17
ETHUSD,20260526,212100,2067.45,2068.04,2067.45,2068.02
ETHUSD,20260526,212200,2067.96,2067.96,2067.02,2067.50
ETHUSD,20260526,212300,2067.68,2067.88,2067.10,2067.23
ETHUSD,20260526,212400,2067.38,2067.38,2067.38,2067.38
ETHUSD,20260526,212500,2067.38,2067.38,2067.32,2067.38
ETHUSD,20260526,212600,2067.54,2069.58,2067.54,2069.44
ETHUSD,20260526,212700,2069.35,2070.02,2067.96,2070.02
ETHUSD,20260526,212800,2070.04,2070.19,2070.04,2070.19
ETHUSD,20260526,212900,2070.24,2071.10,2070.08,2070.90
ETHUSD,20260526,213000,2070.81,2070.81,2070.08,2070.09
ETHUSD,20260526,213100,2070.10,2071.24,2070.10,2071.19
ETHUSD,20260526,213200,2071.49,2072.42,2071.49,2072.42
ETHUSD,20260526,213300,2072.48,2073.53,2072.48,2073.50
ETHUSD,20260526,213400,2073.46,2073.47,2071.38,2071.38
ETHUSD,20260526,213500,2071.25,2071.92,2071.25,2071.52
ETHUSD,20260526,213600,2071.48,2071.48,2070.25,2070.31
ETHUSD,20260526,213700,2070.30,2071.49,2070.30,2071.19
ETHUSD,20260526,213800,2071.14,2072.08,2071.08,2072.08
ETHUSD,20260526,213900,2072.04,2072.71,2072.00,2072.71
ETHUSD,20260526,214000,2072.59,2072.71,2072.36,2072.71
ETHUSD,20260526,214100,2072.35,2073.23,2072.27,2073.23
ETHUSD,20260526,214200,2073.29,2074.30,2073.23,2073.60
ETHUSD,20260526,214300,2073.59,2074.93,2073.52,2074.93
ETHUSD,20260526,214400,2075.11,2075.18,2074.98,2075.08
ETHUSD,20260526,214500,2075.07,2075.07,2074.48,2074.50
ETHUSD,20260526,214600,2074.42,2075.65,2074.27,2075.47
ETHUSD,20260526,214700,2075.44,2075.44,2074.33,2074.33
ETHUSD,20260526,214800,2074.35,2074.37,2074.00,2074.00
ETHUSD,20260526,214900,2074.10,2074.21,2072.71,2073.79
ETHUSD,20260526,215000,2073.88,2074.17,2073.40,2073.40
ETHUSD,20260526,215100,2073.62,2074.90,2073.62,2074.73
ETHUSD,20260526,215200,2074.58,2074.58,2074.12,2074.15
ETHUSD,20260526,215300,2073.98,2075.50,2073.81,2075.50
ETHUSD,20260526,215400,2075.54,2075.85,2075.54,2075.56
ETHUSD,20260526,215500,2075.58,2075.73,2074.94,2074.94
ETHUSD,20260526,215600,2074.79,2074.88,2074.44,2074.60
ETHUSD,20260526,215700,2074.79,2075.12,2074.79,2075.12
ETHUSD,20260526,215800,2075.12,2075.12,2074.79,2074.99
ETHUSD,20260526,215900,2074.57,2074.57,2074.00,2074.23
ETHUSD,20260526,220000,2074.14,2074.14,2072.78,2073.04
ETHUSD,20260526,220100,2073.09,2074.64,2073.09,2073.63
ETHUSD,20260526,220200,2073.79,2074.44,2073.79,2074.42
ETHUSD,20260526,220300,2074.38,2074.82,2073.69,2074.67
ETHUSD,20260526,220400,2074.48,2074.48,2073.54,2074.21
ETHUSD,20260526,220500,2074.41,2075.46,2074.41,2075.46
ETHUSD,20260526,220600,2075.35,2075.93,2075.10,2075.40
ETHUSD,20260526,220700,2075.29,2075.29,2074.75,2074.75
ETHUSD,20260526,220800,2074.37,2074.37,2074.37,2074.37
ETHUSD,20260526,220900,2074.29,2074.75,2074.21,2074.75
ETHUSD,20260526,221000,2074.61,2074.61,2074.37,2074.37
ETHUSD,20260526,221100,2074.36,2074.60,2073.81,2074.60
ETHUSD,20260526,221200,2074.66,2075.77,2074.66,2075.17
ETHUSD,20260526,221300,2075.14,2075.14,2074.94,2074.96
ETHUSD,20260526,221400,2074.94,2075.37,2074.94,2075.37
ETHUSD,20260526,221500,2075.29,2075.29,2075.03,2075.17
ETHUSD,20260526,221600,2075.23,2075.37,2074.79,2074.79
ETHUSD,20260526,221700,2074.88,2075.71,2074.88,2075.71
ETHUSD,20260526,221800,2075.80,2076.19,2075.08,2075.08
ETHUSD,20260526,221900,2074.82,2075.60,2074.82,2075.40
ETHUSD,20260526,222000,2075.38,2075.38,2073.85,2073.92
ETHUSD,20260526,222100,2073.78,2074.13,2073.00,2073.00
ETHUSD,20260526,222200,2073.04,2073.82,2073.04,2073.79
ETHUSD,20260526,222300,2073.77,2073.77,2073.34,2073.40
ETHUSD,20260526,222400,2073.36,2075.05,2073.36,2074.83
ETHUSD,20260526,222500,2074.81,2074.83,2074.10,2074.20
ETHUSD,20260526,222600,2074.32,2074.81,2074.05,2074.10
ETHUSD,20260526,222700,2074.02,2074.67,2074.02,2074.60
ETHUSD,20260526,222800,2074.63,2075.83,2074.60,2075.83
ETHUSD,20260526,222900,2076.04,2077.00,2076.04,2076.71
ETHUSD,20260526,223000,2076.71,2076.71,2076.71,2076.71
ETHUSD,20260526,223100,2076.73,2077.44,2075.99,2075.99
ETHUSD,20260526,223200,2075.96,2076.33,2075.96,2076.02
ETHUSD,20260526,223300,2076.09,2076.47,2075.83,2075.83
ETHUSD,20260526,223400,2075.82,2075.82,2074.38,2074.56
ETHUSD,20260526,223500,2074.60,2074.79,2073.62,2073.79
ETHUSD,20260526,223600,2073.92,2074.38,2073.67,2073.73
ETHUSD,20260526,223700,2073.88,2074.08,2073.71,2074.08
ETHUSD,20260526,223800,2074.19,2074.19,2072.90,2072.94
ETHUSD,20260526,223900,2072.96,2074.52,2072.96,2074.52
ETHUSD,20260526,224000,2074.69,2074.73,2074.61,2074.61
ETHUSD,20260526,224100,2074.56,2074.56,2074.11,2074.11
ETHUSD,20260526,224200,2074.21,2075.19,2074.21,2075.19
ETHUSD,20260526,224300,2075.20,2075.56,2075.19,2075.56
ETHUSD,20260526,224400,2075.73,2075.75,2075.08,2075.27
ETHUSD,20260526,224500,2075.34,2075.42,2075.34,2075.42
ETHUSD,20260526,224600,2075.42,2075.76,2075.15,2075.38
ETHUSD,20260526,224700,2075.39,2076.16,2075.39,2076.16
ETHUSD,20260526,224800,2076.23,2076.79,2076.23,2076.25
ETHUSD,20260526,224900,2076.20,2076.60,2076.02,2076.60
ETHUSD,20260526,225000,2076.64,2076.88,2076.19,2076.19
ETHUSD,20260526,225100,2076.18,2076.52,2076.17,2076.21
ETHUSD,20260526,225200,2076.19,2076.56,2076.17,2076.56
ETHUSD,20260526,225300,2076.55,2076.55,2075.90,2076.00
ETHUSD,20260526,225400,2076.08,2076.23,2076.08,2076.23
ETHUSD,20260526,225500,2076.24,2076.56,2076.18,2076.56
ETHUSD,20260526,225600,2076.55,2076.58,2076.12,2076.31
ETHUSD,20260526,225700,2076.25,2077.02,2076.19,2077.02
ETHUSD,20260526,225800,2077.25,2077.41,2077.22,2077.41
ETHUSD,20260526,225900,2077.36,2077.38,2077.15,2077.32
ETHUSD,20260526,230000,2077.16,2077.35,2077.16,2077.35
ETHUSD,20260526,230100,2077.25,2077.46,2077.02,2077.02
ETHUSD,20260526,230200,2077.03,2077.60,2077.03,2077.60
ETHUSD,20260526,230300,2077.52,2077.60,2076.85,2076.85
ETHUSD,20260526,230400,2076.77,2076.77,2076.00,2076.00
ETHUSD,20260526,230500,2075.69,2075.69,2074.28,2074.50
ETHUSD,20260526,230600,2074.31,2074.73,2074.00,2074.58
ETHUSD,20260526,230700,2074.46,2074.59,2073.60,2073.60
ETHUSD,20260526,230800,2073.55,2073.55,2072.85,2073.27
ETHUSD,20260526,230900,2073.33,2074.26,2073.33,2074.23
ETHUSD,20260526,231000,2074.15,2074.15,2073.71,2073.71
ETHUSD,20260526,231100,2073.48,2073.48,2071.44,2071.44
ETHUSD,20260526,231200,2071.54,2071.90,2071.54,2071.83
ETHUSD,20260526,231300,2071.83,2071.83,2070.85,2071.06
ETHUSD,20260526,231400,2070.96,2070.96,2068.46,2069.42
ETHUSD,20260526,231500,2069.50,2070.46,2069.50,2070.44
ETHUSD,20260526,231600,2070.41,2071.52,2070.02,2071.52
ETHUSD,20260526,231700,2071.51,2072.48,2071.02,2072.48
ETHUSD,20260526,231800,2072.50,2072.50,2071.73,2072.08
ETHUSD,20260526,231900,2072.11,2072.71,2071.96,2071.96
ETHUSD,20260526,232000,2072.02,2072.53,2072.02,2072.52
ETHUSD,20260526,232100,2072.43,2072.77,2072.33,2072.77
ETHUSD,20260526,232200,2072.80,2073.44,2072.80,2073.44
ETHUSD,20260526,232300,2073.48,2073.61,2073.48,2073.52
ETHUSD,20260526,232400,2073.53,2074.02,2073.53,2073.98
ETHUSD,20260526,232500,2074.02,2074.04,2074.02,2074.02
ETHUSD,20260526,232600,2073.96,2074.35,2073.89,2074.35
ETHUSD,20260526,232700,2074.35,2074.64,2074.35,2074.64
ETHUSD,20260526,232800,2074.67,2074.67,2074.21,2074.46
ETHUSD,20260526,232900,2074.47,2074.48,2074.40,2074.40
ETHUSD,20260526,233000,2074.60,2074.60,2074.60,2074.60
ETHUSD,20260526,233100,2074.60,2074.60,2074.46,2074.60
ETHUSD,20260526,233200,2074.72,2075.27,2074.72,2075.04
ETHUSD,20260526,233300,2075.02,2075.02,2074.79,2074.79
ETHUSD,20260526,233400,2074.60,2074.67,2074.60,2074.67
ETHUSD,20260526,233500,2074.45,2074.45,2073.54,2073.62
ETHUSD,20260526,233600,2073.78,2074.61,2073.78,2074.60
ETHUSD,20260526,233700,2074.48,2074.62,2074.12,2074.62
ETHUSD,20260526,233800,2074.66,2075.62,2074.62,2075.62
ETHUSD,20260526,233900,2075.72,2076.87,2075.72,2076.67
ETHUSD,20260526,234000,2076.56,2076.56,2076.46,2076.46
ETHUSD,20260526,234100,2076.16,2076.16,2075.62,2075.89
ETHUSD,20260526,234200,2076.00,2076.33,2075.87,2076.33
ETHUSD,20260526,234300,2076.33,2076.67,2076.33,2076.67
ETHUSD,20260526,234400,2076.80,2077.50,2076.46,2076.46
ETHUSD,20260526,234500,2076.42,2076.42,2075.96,2076.23
ETHUSD,20260526,234600,2076.27,2076.48,2076.27,2076.48
ETHUSD,20260526,234700,2076.52,2077.60,2076.51,2076.81
ETHUSD,20260526,234800,2076.73,2076.73,2076.37,2076.37
ETHUSD,20260526,234900,2076.33,2077.51,2076.29,2076.98
ETHUSD,20260526,235000,2076.88,2077.06,2076.29,2076.29
ETHUSD,20260526,235100,2076.31,2076.31,2075.62,2076.08
ETHUSD,20260526,235200,2076.06,2076.06,2074.86,2074.93
ETHUSD,20260526,235300,2074.91,2075.40,2074.85,2074.85
ETHUSD,20260526,235400,2074.87,2074.92,2074.87,2074.92
ETHUSD,20260526,235500,2074.94,2074.94,2072.56,2072.56
ETHUSD,20260526,235600,2072.58,2072.94,2072.21,2072.21
ETHUSD,20260526,235700,2071.93,2071.93,2071.31,2071.31
ETHUSD,20260526,235800,2071.36,2071.36,2071.21,2071.21
ETHUSD,20260526,235900,2071.17,2071.32,2070.52,2071.08
ETHUSD,20260527,000000,2070.94,2071.85,2070.33,2071.85
LTCUSD,20260526,000100,52.30,52.31,52.25,52.26
LTCUSD,20260526,000200,52.25,52.28,52.25,52.27
LTCUSD,20260526,000300,52.28,52.30,52.26,52.26
LTCUSD,20260526,000400,52.25,52.26,52.23,52.23
LTCUSD,20260526,000500,52.22,52.24,52.21,52.23
LTCUSD,20260526,000600,52.24,52.31,52.24,52.31
LTCUSD,20260526,000700,52.30,52.31,52.28,52.29
LTCUSD,20260526,000800,52.28,52.28,52.26,52.28
LTCUSD,20260526,000900,52.28,52.28,52.27,52.27
LTCUSD,20260526,001000,52.28,52.28,52.27,52.28
LTCUSD,20260526,001100,52.26,52.31,52.26,52.30
LTCUSD,20260526,001200,52.31,52.31,52.30,52.31
LTCUSD,20260526,001300,52.32,52.33,52.32,52.32
LTCUSD,20260526,001400,52.31,52.31,52.30,52.30
LTCUSD,20260526,001500,52.30,52.30,52.28,52.30
LTCUSD,20260526,001600,52.29,52.29,52.28,52.28
LTCUSD,20260526,001700,52.29,52.30,52.29,52.29
LTCUSD,20260526,001800,52.28,52.28,52.24,52.24
LTCUSD,20260526,001900,52.23,52.23,52.22,52.23
LTCUSD,20260526,002000,52.24,52.24,52.20,52.21
LTCUSD,20260526,002100,52.22,52.23,52.21,52.21
LTCUSD,20260526,002200,52.22,52.25,52.22,52.24
LTCUSD,20260526,002300,52.25,52.25,52.25,52.25
LTCUSD,20260526,002400,52.25,52.26,52.24,52.24
LTCUSD,20260526,002500,52.24,52.24,52.24,52.24
LTCUSD,20260526,002600,52.23,52.25,52.23,52.25
LTCUSD,20260526,002700,52.24,52.24,52.22,52.22
LTCUSD,20260526,002800,52.21,52.21,52.19,52.19
LTCUSD,20260526,002900,52.18,52.18,52.16,52.16
LTCUSD,20260526,003000,52.15,52.17,52.15,52.17
LTCUSD,20260526,003100,52.15,52.15,52.00,52.01
LTCUSD,20260526,003200,52.02,52.07,52.00,52.00
LTCUSD,20260526,003300,52.01,52.04,52.01,52.01
LTCUSD,20260526,003400,52.02,52.02,51.96,51.99
LTCUSD,20260526,003500,52.00,52.03,52.00,52.03
LTCUSD,20260526,003600,52.02,52.02,51.97,51.99
LTCUSD,20260526,003700,52.00,52.02,51.96,52.02
LTCUSD,20260526,003800,52.01,52.05,52.01,52.04
LTCUSD,20260526,003900,52.05,52.07,52.05,52.07
LTCUSD,20260526,004000,52.08,52.08,52.08,52.08
LTCUSD,20260526,004100,52.08,52.12,52.07,52.10
LTCUSD,20260526,004200,52.09,52.13,52.09,52.10
LTCUSD,20260526,004300,52.08,52.09,52.07,52.07
LTCUSD,20260526,004400,52.06,52.07,52.05,52.07
LTCUSD,20260526,004500,52.08,52.08,52.08,52.08
LTCUSD,20260526,004600,52.08,52.08,52.03,52.08
LTCUSD,20260526,004700,52.07,52.08,52.06,52.06
LTCUSD,20260526,004800,52.07,52.10,52.07,52.10
LTCUSD,20260526,004900,52.09,52.09,52.07,52.07
LTCUSD,20260526,005000,52.07,52.09,52.07,52.09
LTCUSD,20260526,005100,52.08,52.11,52.08,52.10
LTCUSD,20260526,005200,52.10,52.10,52.10,52.10
LTCUSD,20260526,005300,52.09,52.09,52.07,52.07
LTCUSD,20260526,005400,52.06,52.06,52.05,52.05
LTCUSD,20260526,005500,52.07,52.09,52.07,52.09
LTCUSD,20260526,005600,52.08,52.10,52.07,52.07
LTCUSD,20260526,005700,52.08,52.09,52.08,52.09
LTCUSD,20260526,005800,52.09,52.09,52.06,52.08
LTCUSD,20260526,005900,52.09,52.09,52.04,52.04
LTCUSD,20260526,010000,52.03,52.03,52.01,52.02
LTCUSD,20260526,010100,52.00,52.04,51.97,52.04
LTCUSD,20260526,010200,52.05,52.05,52.01,52.02
LTCUSD,20260526,010300,52.01,52.01,51.97,52.01
LTCUSD,20260526,010400,52.03,52.03,52.01,52.03
LTCUSD,20260526,010500,52.02,52.04,52.01,52.03
LTCUSD,20260526,010600,52.02,52.07,52.02,52.07
LTCUSD,20260526,010700,52.08,52.10,52.08,52.10
LTCUSD,20260526,010800,52.08,52.10,52.08,52.10
LTCUSD,20260526,010900,52.11,52.11,52.10,52.10
LTCUSD,20260526,011000,52.09,52.11,52.09,52.10
LTCUSD,20260526,011100,52.09,52.09,52.07,52.08
LTCUSD,20260526,011200,52.08,52.08,52.08,52.08
LTCUSD,20260526,011300,52.08,52.10,52.08,52.08
LTCUSD,20260526,011400,52.09,52.09,52.08,52.08
LTCUSD,20260526,011500,52.09,52.11,52.09,52.11
LTCUSD,20260526,011600,52.10,52.12,52.10,52.12
LTCUSD,20260526,011700,52.13,52.13,52.11,52.11
LTCUSD,20260526,011800,52.12,52.12,52.10,52.10
LTCUSD,20260526,011900,52.11,52.13,52.10,52.13
LTCUSD,20260526,012000,52.12,52.14,52.12,52.12
LTCUSD,20260526,012100,52.11,52.14,52.10,52.10
LTCUSD,20260526,012200,52.11,52.11,52.10,52.11
LTCUSD,20260526,012300,52.12,52.12,52.11,52.11
LTCUSD,20260526,012400,52.10,52.12,52.10,52.12
LTCUSD,20260526,012500,52.12,52.12,52.11,52.11
LTCUSD,20260526,012600,52.12,52.14,52.12,52.12
LTCUSD,20260526,012700,52.12,52.12,52.08,52.09
LTCUSD,20260526,012800,52.08,52.10,52.07,52.10
LTCUSD,20260526,012900,52.10,52.10,52.10,52.10
LTCUSD,20260526,013000,52.11,52.11,52.10,52.11
LTCUSD,20260526,013100,52.10,52.12,52.10,52.11
LTCUSD,20260526,013200,52.12,52.12,52.12,52.12
LTCUSD,20260526,013300,52.14,52.16,52.14,52.15
LTCUSD,20260526,013400,52.13,52.14,52.12,52.12
LTCUSD,20260526,013500,52.13,52.13,52.10,52.11
LTCUSD,20260526,013600,52.12,52.12,52.11,52.11
LTCUSD,20260526,013700,52.12,52.12,52.11,52.12
LTCUSD,20260526,013800,52.13,52.13,52.09,52.09
LTCUSD,20260526,013900,52.10,52.12,52.10,52.11
LTCUSD,20260526,014000,52.12,52.12,52.12,52.12
LTCUSD,20260526,014100,52.12,52.12,52.11,52.11
LTCUSD,20260526,014200,52.10,52.12,52.10,52.12
LTCUSD,20260526,014300,52.13,52.14,52.13,52.14
LTCUSD,20260526,014400,52.12,52.14,52.12,52.12
LTCUSD,20260526,014500,52.11,52.13,52.11,52.12
LTCUSD,20260526,014600,52.14,52.15,52.13,52.13
LTCUSD,20260526,014700,52.14,52.14,52.14,52.14
LTCUSD,20260526,014800,52.14,52.14,52.14,52.14
LTCUSD,20260526,014900,52.14,52.14,52.11,52.11
LTCUSD,20260526,015000,52.10,52.13,52.10,52.13
LTCUSD,20260526,015100,52.12,52.12,52.09,52.09
LTCUSD,20260526,015200,52.10,52.14,52.10,52.12
LTCUSD,20260526,015300,52.13,52.13,52.12,52.13
LTCUSD,20260526,015400,52.13,52.15,52.12,52.15
LTCUSD,20260526,015500,52.16,52.16,52.16,52.16
LTCUSD,20260526,015600,52.15,52.22,52.15,52.20
LTCUSD,20260526,015700,52.21,52.22,52.21,52.22
LTCUSD,20260526,015800,52.21,52.24,52.20,52.24
LTCUSD,20260526,015900,52.22,52.25,52.21,52.23
LTCUSD,20260526,020000,52.23,52.23,52.23,52.23
LTCUSD,20260526,020100,52.22,52.24,52.18,52.19
LTCUSD,20260526,020200,52.20,52.22,52.17,52.17
LTCUSD,20260526,020300,52.15,52.16,52.15,52.15
LTCUSD,20260526,020400,52.16,52.17,52.15,52.15
LTCUSD,20260526,020500,52.14,52.18,52.14,52.18
LTCUSD,20260526,020600,52.17,52.20,52.16,52.16
LTCUSD,20260526,020700,52.17,52.23,52.17,52.21
LTCUSD,20260526,020800,52.20,52.24,52.20,52.22
LTCUSD,20260526,020900,52.23,52.24,52.22,52.22
LTCUSD,20260526,021000,52.21,52.22,52.19,52.22
LTCUSD,20260526,021100,52.23,52.24,52.21,52.21
LTCUSD,20260526,021200,52.22,52.22,52.21,52.21
LTCUSD,20260526,021300,52.20,52.20,52.18,52.18
LTCUSD,20260526,021400,52.19,52.21,52.19,52.20
LTCUSD,20260526,021500,52.21,52.21,52.20,52.20
LTCUSD,20260526,021600,52.19,52.19,52.16,52.17
LTCUSD,20260526,021700,52.15,52.17,52.14,52.15
LTCUSD,20260526,021800,52.16,52.17,52.15,52.15
LTCUSD,20260526,021900,52.16,52.17,52.15,52.15
LTCUSD,20260526,022000,52.14,52.14,52.11,52.14
LTCUSD,20260526,022100,52.12,52.14,52.11,52.14
LTCUSD,20260526,022200,52.13,52.13,52.12,52.13
LTCUSD,20260526,022300,52.11,52.11,52.10,52.11
LTCUSD,20260526,022400,52.10,52.10,52.10,52.10
LTCUSD,20260526,022500,52.10,52.12,52.10,52.12
LTCUSD,20260526,022600,52.11,52.11,52.07,52.08
LTCUSD,20260526,022700,52.10,52.10,52.09,52.09
LTCUSD,20260526,022800,52.10,52.15,52.10,52.15
LTCUSD,20260526,022900,52.16,52.19,52.15,52.19
LTCUSD,20260526,023000,52.18,52.18,52.10,52.10
LTCUSD,20260526,023100,52.11,52.15,52.11,52.15
LTCUSD,20260526,023200,52.14,52.17,52.14,52.15
LTCUSD,20260526,023300,52.13,52.13,52.05,52.08
LTCUSD,20260526,023400,52.07,52.10,52.07,52.08
LTCUSD,20260526,023500,52.09,52.12,52.09,52.12
LTCUSD,20260526,023600,52.11,52.11,52.08,52.09
LTCUSD,20260526,023700,52.08,52.08,52.06,52.07
LTCUSD,20260526,023800,52.08,52.08,52.04,52.04
LTCUSD,20260526,023900,52.05,52.05,51.96,51.97
LTCUSD,20260526,024000,51.99,52.04,51.99,52.04
LTCUSD,20260526,024100,52.03,52.03,51.97,51.99
LTCUSD,20260526,024200,51.98,51.99,51.97,51.99
LTCUSD,20260526,024300,51.98,51.99,51.97,51.98
LTCUSD,20260526,024400,51.97,51.99,51.94,51.94
LTCUSD,20260526,024500,51.92,51.95,51.90,51.94
LTCUSD,20260526,024600,51.95,51.99,51.93,51.99
LTCUSD,20260526,024700,51.97,52.01,51.97,52.00
LTCUSD,20260526,024800,52.01,52.01,51.96,51.96
LTCUSD,20260526,024900,51.94,51.94,51.91,51.94
LTCUSD,20260526,025000,51.96,51.97,51.95,51.96
LTCUSD,20260526,025100,51.97,51.97,51.93,51.93
LTCUSD,20260526,025200,51.92,51.96,51.90,51.92
LTCUSD,20260526,025300,51.90,51.91,51.85,51.85
LTCUSD,20260526,025400,51.83,51.85,51.81,51.84
LTCUSD,20260526,025500,51.85,51.95,51.85,51.94
LTCUSD,20260526,025600,51.95,52.03,51.95,52.02
LTCUSD,20260526,025700,52.01,52.01,51.97,52.00
LTCUSD,20260526,025800,52.01,52.01,51.99,51.99
LTCUSD,20260526,025900,52.00,52.03,51.99,52.03
LTCUSD,20260526,030000,52.04,52.04,52.01,52.01
LTCUSD,20260526,030100,52.00,52.00,51.94,51.96
LTCUSD,20260526,030200,51.97,51.97,51.94,51.96
LTCUSD,20260526,030300,51.95,51.95,51.92,51.92
LTCUSD,20260526,030400,51.91,51.91,51.85,51.90
LTCUSD,20260526,030500,51.92,51.92,51.87,51.87
LTCUSD,20260526,030600,51.85,51.90,51.85,51.90
LTCUSD,20260526,030700,51.91,51.92,51.90,51.92
LTCUSD,20260526,030800,51.93,51.93,51.88,51.88
LTCUSD,20260526,030900,51.87,51.90,51.85,51.90
LTCUSD,20260526,031000,51.89,51.89,51.87,51.87
LTCUSD,20260526,031100,51.86,51.87,51.82,51.87
LTCUSD,20260526,031200,51.88,51.92,51.87,51.92
LTCUSD,20260526,031300,51.93,52.00,51.93,52.00
LTCUSD,20260526,031400,51.99,52.03,51.97,52.00
LTCUSD,20260526,031500,51.99,52.00,51.99,51.99
LTCUSD,20260526,031600,51.98,51.98,51.94,51.97
LTCUSD,20260526,031700,51.96,52.00,51.96,51.98
LTCUSD,20260526,031800,51.99,52.00,51.99,52.00
LTCUSD,20260526,031900,52.01,52.03,52.01,52.01
LTCUSD,20260526,032000,52.02,52.02,52.00,52.00
LTCUSD,20260526,032100,51.97,51.97,51.96,51.96
LTCUSD,20260526,032200,51.97,51.97,51.96,51.96
LTCUSD,20260526,032300,51.94,51.95,51.92,51.95
LTCUSD,20260526,032400,51.94,51.95,51.93,51.95
LTCUSD,20260526,032500,51.94,51.94,51.93,51.94
LTCUSD,20260526,032600,51.93,51.93,51.90,51.90
LTCUSD,20260526,032700,51.89,51.89,51.84,51.85
LTCUSD,20260526,032800,51.86,51.89,51.86,51.88
LTCUSD,20260526,032900,51.89,51.89,51.85,51.86
LTCUSD,20260526,033000,51.85,51.85,51.81,51.81
LTCUSD,20260526,033100,51.78,51.78,51.72,51.78
LTCUSD,20260526,033200,51.77,51.78,51.76,51.77
LTCUSD,20260526,033300,51.76,51.76,51.71,51.71
LTCUSD,20260526,033400,51.70,51.71,51.65,51.67
LTCUSD,20260526,033500,51.65,51.67,51.65,51.67
LTCUSD,20260526,033600,51.66,51.67,51.64,51.67
LTCUSD,20260526,033700,51.68,51.71,51.68,51.68
LTCUSD,20260526,033800,51.67,51.68,51.62,51.64
LTCUSD,20260526,033900,51.65,51.66,51.64,51.65
LTCUSD,20260526,034000,51.67,51.71,51.67,51.69
LTCUSD,20260526,034100,51.68,51.68,51.66,51.67
LTCUSD,20260526,034200,51.65,51.67,51.65,51.67
LTCUSD,20260526,034300,51.68,51.69,51.67,51.68
LTCUSD,20260526,034400,51.67,51.69,51.67,51.69
LTCUSD,20260526,034500,51.68,51.68,51.63,51.67
LTCUSD,20260526,034600,51.66,51.70,51.65,51.70
LTCUSD,20260526,034700,51.72,51.72,51.69,51.71
LTCUSD,20260526,034800,51.72,51.75,51.72,51.74
LTCUSD,20260526,034900,51.75,51.75,51.71,51.71
LTCUSD,20260526,035000,51.72,51.73,51.71,51.72
LTCUSD,20260526,035100,51.71,51.75,51.71,51.75
LTCUSD,20260526,035200,51.76,51.77,51.76,51.76
LTCUSD,20260526,035300,51.77,51.77,51.75,51.77
LTCUSD,20260526,035400,51.78,51.78,51.78,51.78
LTCUSD,20260526,035500,51.78,51.79,51.76,51.76
LTCUSD,20260526,035600,51.75,51.77,51.75,51.77
LTCUSD,20260526,035700,51.76,51.77,51.74,51.76
LTCUSD,20260526,035800,51.77,51.77,51.75,51.77
LTCUSD,20260526,035900,51.78,51.79,51.77,51.77
LTCUSD,20260526,040000,51.78,51.79,51.76,51.76
LTCUSD,20260526,040100,51.78,51.79,51.72,51.72
LTCUSD,20260526,040200,51.71,51.72,51.71,51.72
LTCUSD,20260526,040300,51.72,51.74,51.72,51.74
LTCUSD,20260526,040400,51.75,51.76,51.73,51.73
LTCUSD,20260526,040500,51.74,51.74,51.71,51.71
LTCUSD,20260526,040600,51.70,51.74,51.68,51.74
LTCUSD,20260526,040700,51.73,51.75,51.70,51.71
LTCUSD,20260526,040800,51.70,51.71,51.68,51.68
LTCUSD,20260526,040900,51.69,51.73,51.68,51.72
LTCUSD,20260526,041000,51.72,51.75,51.72,51.75
LTCUSD,20260526,041100,51.74,51.77,51.74,51.75
LTCUSD,20260526,041200,51.76,51.77,51.75,51.77
LTCUSD,20260526,041300,51.76,51.78,51.76,51.78
LTCUSD,20260526,041400,51.77,51.79,51.76,51.78
LTCUSD,20260526,041500,51.79,51.79,51.78,51.78
LTCUSD,20260526,041600,51.78,51.78,51.76,51.76
LTCUSD,20260526,041700,51.75,51.75,51.71,51.71
LTCUSD,20260526,041800,51.70,51.76,51.70,51.76
LTCUSD,20260526,041900,51.77,51.79,51.77,51.79
LTCUSD,20260526,042000,51.80,51.81,51.78,51.81
LTCUSD,20260526,042100,51.80,51.80,51.78,51.78
LTCUSD,20260526,042200,51.80,51.80,51.78,51.78
LTCUSD,20260526,042300,51.77,51.78,51.75,51.75
LTCUSD,20260526,042400,51.74,51.76,51.74,51.76
LTCUSD,20260526,042500,51.75,51.79,51.75,51.78
LTCUSD,20260526,042600,51.77,51.78,51.76,51.78
LTCUSD,20260526,042700,51.79,51.79,51.76,51.76
LTCUSD,20260526,042800,51.77,51.78,51.77,51.78
LTCUSD,20260526,042900,51.77,51.77,51.74,51.74
LTCUSD,20260526,043000,51.75,51.75,51.72,51.73
LTCUSD,20260526,043100,51.72,51.74,51.69,51.69
LTCUSD,20260526,043200,51.70,51.72,51.69,51.72
LTCUSD,20260526,043300,51.73,51.75,51.73,51.75
LTCUSD,20260526,043400,51.76,51.77,51.75,51.77
LTCUSD,20260526,043500,51.76,51.77,51.76,51.76
LTCUSD,20260526,043600,51.77,51.79,51.77,51.78
LTCUSD,20260526,043700,51.77,51.77,51.75,51.77
LTCUSD,20260526,043800,51.76,51.79,51.76,51.76
LTCUSD,20260526,043900,51.75,51.75,51.74,51.75
LTCUSD,20260526,044000,51.76,51.77,51.76,51.76
LTCUSD,20260526,044100,51.78,51.78,51.77,51.77
LTCUSD,20260526,044200,51.78,51.78,51.77,51.78
LTCUSD,20260526,044300,51.77,51.77,51.73,51.76
LTCUSD,20260526,044400,51.75,51.75,51.72,51.72
LTCUSD,20260526,044500,51.72,51.72,51.72,51.72
LTCUSD,20260526,044600,51.71,51.71,51.68,51.69
LTCUSD,20260526,044700,51.68,51.68,51.66,51.66
LTCUSD,20260526,044800,51.67,51.74,51.67,51.73
LTCUSD,20260526,044900,51.75,51.76,51.74,51.75
LTCUSD,20260526,045000,51.74,51.77,51.74,51.76
LTCUSD,20260526,045100,51.75,51.78,51.75,51.78
LTCUSD,20260526,045200,51.77,51.77,51.76,51.76
LTCUSD,20260526,045300,51.77,51.78,51.77,51.78
LTCUSD,20260526,045400,51.77,51.77,51.77,51.77
LTCUSD,20260526,045500,51.76,51.76,51.75,51.75
LTCUSD,20260526,045600,51.75,51.75,51.73,51.75
LTCUSD,20260526,045700,51.76,51.76,51.75,51.75
LTCUSD,20260526,045800,51.74,51.74,51.71,51.72
LTCUSD,20260526,045900,51.72,51.72,51.72,51.72
LTCUSD,20260526,050000,51.73,51.75,51.73,51.75
LTCUSD,20260526,050100,51.74,51.75,51.73,51.73
LTCUSD,20260526,050200,51.72,51.73,51.69,51.73
LTCUSD,20260526,050300,51.74,51.74,51.72,51.74
LTCUSD,20260526,050400,51.72,51.73,51.71,51.71
LTCUSD,20260526,050500,51.69,51.70,51.69,51.69
LTCUSD,20260526,050600,51.71,51.72,51.71,51.72
LTCUSD,20260526,050700,51.70,51.70,51.67,51.67
LTCUSD,20260526,050800,51.66,51.70,51.66,51.70
LTCUSD,20260526,050900,51.69,51.69,51.68,51.68
LTCUSD,20260526,051000,51.67,51.67,51.65,51.67
LTCUSD,20260526,051100,51.68,51.69,51.68,51.69
LTCUSD,20260526,051200,51.70,51.71,51.68,51.69
LTCUSD,20260526,051300,51.70,51.70,51.68,51.68
LTCUSD,20260526,051400,51.68,51.68,51.65,51.65
LTCUSD,20260526,051500,51.64,51.65,51.63,51.63
LTCUSD,20260526,051600,51.62,51.66,51.61,51.64
LTCUSD,20260526,051700,51.65,51.66,51.64,51.64
LTCUSD,20260526,051800,51.65,51.66,51.64,51.65
LTCUSD,20260526,051900,51.66,51.67,51.65,51.65
LTCUSD,20260526,052000,51.66,51.66,51.65,51.65
LTCUSD,20260526,052100,51.66,51.68,51.66,51.68
LTCUSD,20260526,052200,51.67,51.67,51.65,51.67
LTCUSD,20260526,052300,51.66,51.69,51.65,51.67
LTCUSD,20260526,052400,51.66,51.68,51.66,51.68
LTCUSD,20260526,052500,51.69,51.69,51.68,51.69
LTCUSD,20260526,052600,51.68,51.69,51.67,51.69
LTCUSD,20260526,052700,51.68,51.68,51.66,51.66
LTCUSD,20260526,052800,51.67,51.67,51.62,51.62
LTCUSD,20260526,052900,51.63,51.68,51.63,51.67
LTCUSD,20260526,053000,51.65,51.71,51.65,51.71
LTCUSD,20260526,053100,51.72,51.72,51.68,51.69
LTCUSD,20260526,053200,51.71,51.74,51.70,51.74
LTCUSD,20260526,053300,51.75,51.75,51.73,51.74
LTCUSD,20260526,053400,51.73,51.75,51.71,51.75
LTCUSD,20260526,053500,51.74,51.75,51.73,51.75
LTCUSD,20260526,053600,51.74,51.75,51.74,51.75
LTCUSD,20260526,053700,51.76,51.77,51.76,51.76
LTCUSD,20260526,053800,51.77,51.78,51.76,51.78
LTCUSD,20260526,053900,51.77,51.78,51.75,51.78
LTCUSD,20260526,054000,51.77,51.77,51.74,51.74
LTCUSD,20260526,054100,51.74,51.74,51.74,51.74
LTCUSD,20260526,054200,51.75,51.75,51.74,51.74
LTCUSD,20260526,054300,51.73,51.73,51.71,51.72
LTCUSD,20260526,054400,51.72,51.72,51.72,51.72
LTCUSD,20260526,054500,51.71,51.73,51.71,51.72
LTCUSD,20260526,054600,51.71,51.72,51.71,51.72
LTCUSD,20260526,054700,51.73,51.74,51.71,51.74
LTCUSD,20260526,054800,51.73,51.73,51.72,51.72
LTCUSD,20260526,054900,51.72,51.75,51.72,51.75
LTCUSD,20260526,055000,51.76,51.76,51.75,51.75
LTCUSD,20260526,055100,51.76,51.76,51.75,51.75
LTCUSD,20260526,055200,51.75,51.75,51.74,51.74
LTCUSD,20260526,055300,51.75,51.77,51.75,51.77
LTCUSD,20260526,055400,51.78,51.78,51.76,51.76
LTCUSD,20260526,055500,51.78,51.79,51.76,51.78
LTCUSD,20260526,055600,51.79,51.81,51.78,51.79
LTCUSD,20260526,055700,51.78,51.78,51.78,51.78
LTCUSD,20260526,055800,51.78,51.81,51.78,51.81
LTCUSD,20260526,055900,51.80,51.81,51.80,51.81
LTCUSD,20260526,060000,51.81,51.81,51.81,51.81
LTCUSD,20260526,060100,51.82,51.85,51.82,51.85
LTCUSD,20260526,060200,51.84,51.87,51.83,51.83
LTCUSD,20260526,060300,51.82,51.82,51.80,51.81
LTCUSD,20260526,060400,51.80,51.80,51.78,51.78
LTCUSD,20260526,060500,51.79,51.82,51.78,51.81
LTCUSD,20260526,060600,51.82,51.82,51.79,51.80
LTCUSD,20260526,060700,51.79,51.80,51.78,51.79
LTCUSD,20260526,060800,51.78,51.80,51.78,51.80
LTCUSD,20260526,060900,51.79,51.79,51.78,51.78
LTCUSD,20260526,061000,51.77,51.78,51.77,51.78
LTCUSD,20260526,061100,51.77,51.78,51.76,51.76
LTCUSD,20260526,061200,51.76,51.77,51.76,51.77
LTCUSD,20260526,061300,51.76,51.76,51.75,51.75
LTCUSD,20260526,061400,51.75,51.78,51.75,51.78
LTCUSD,20260526,061500,51.77,51.77,51.76,51.77
LTCUSD,20260526,061600,51.78,51.79,51.77,51.78
LTCUSD,20260526,061700,51.77,51.77,51.73,51.73
LTCUSD,20260526,061800,51.74,51.75,51.74,51.75
LTCUSD,20260526,061900,51.76,51.78,51.76,51.78
LTCUSD,20260526,062000,51.79,51.79,51.78,51.78
LTCUSD,20260526,062100,51.78,51.80,51.78,51.80
LTCUSD,20260526,062200,51.80,51.82,51.80,51.82
LTCUSD,20260526,062300,51.83,51.84,51.83,51.83
LTCUSD,20260526,062400,51.84,51.84,51.82,51.83
LTCUSD,20260526,062500,51.85,51.90,51.85,51.89
LTCUSD,20260526,062600,51.90,51.92,51.90,51.92
LTCUSD,20260526,062700,51.93,51.94,51.93,51.93
LTCUSD,20260526,062800,51.92,51.94,51.92,51.94
LTCUSD,20260526,062900,51.93,51.97,51.93,51.97
LTCUSD,20260526,063000,51.99,52.03,51.99,52.03
LTCUSD,20260526,063100,52.02,52.03,51.98,52.01
LTCUSD,20260526,063200,52.00,52.01,51.99,52.00
LTCUSD,20260526,063300,52.01,52.01,52.00,52.01
LTCUSD,20260526,063400,52.00,52.00,52.00,52.00
LTCUSD,20260526,063500,52.00,52.00,51.99,51.99
LTCUSD,20260526,063600,52.00,52.00,51.99,51.99
LTCUSD,20260526,063700,52.00,52.01,52.00,52.01
LTCUSD,20260526,063800,52.00,52.01,52.00,52.00
LTCUSD,20260526,063900,51.99,51.99,51.98,51.98
LTCUSD,20260526,064000,51.98,51.98,51.97,51.97
LTCUSD,20260526,064100,51.97,51.97,51.97,51.97
LTCUSD,20260526,064200,51.97,51.97,51.97,51.97
LTCUSD,20260526,064300,51.97,51.97,51.97,51.97
LTCUSD,20260526,064400,51.96,51.97,51.95,51.97
LTCUSD,20260526,064500,51.96,51.96,51.96,51.96
LTCUSD,20260526,064600,51.97,51.98,51.97,51.98
LTCUSD,20260526,064700,51.97,51.98,51.95,51.98
LTCUSD,20260526,064800,51.97,51.97,51.94,51.97
LTCUSD,20260526,064900,51.98,51.98,51.94,51.95
LTCUSD,20260526,065000,51.96,51.96,51.96,51.96
LTCUSD,20260526,065100,51.96,51.97,51.96,51.97
LTCUSD,20260526,065200,51.98,51.98,51.96,51.96
LTCUSD,20260526,065300,51.97,51.97,51.95,51.95
LTCUSD,20260526,065400,51.94,51.97,51.94,51.97
LTCUSD,20260526,065500,51.98,51.98,51.98,51.98
LTCUSD,20260526,065600,51.97,52.01,51.97,52.01
LTCUSD,20260526,065700,52.02,52.03,52.02,52.02
LTCUSD,20260526,065800,52.01,52.03,52.00,52.00
LTCUSD,20260526,065900,51.99,51.99,51.99,51.99
LTCUSD,20260526,070000,51.98,51.98,51.96,51.96
LTCUSD,20260526,070100,51.95,51.95,51.94,51.94
LTCUSD,20260526,070200,51.93,51.94,51.90,51.92
LTCUSD,20260526,070300,51.90,51.92,51.88,51.90
LTCUSD,20260526,070400,51.89,51.90,51.89,51.90
LTCUSD,20260526,070500,51.91,51.92,51.90,51.91
LTCUSD,20260526,070600,51.90,51.90,51.88,51.88
LTCUSD,20260526,070700,51.89,51.89,51.88,51.89
LTCUSD,20260526,070800,51.88,51.91,51.88,51.90
LTCUSD,20260526,070900,51.91,51.95,51.91,51.95
LTCUSD,20260526,071000,51.94,51.95,51.92,51.92
LTCUSD,20260526,071100,51.93,51.93,51.92,51.92
LTCUSD,20260526,071200,51.92,51.93,51.92,51.93
LTCUSD,20260526,071300,51.94,51.95,51.93,51.94
LTCUSD,20260526,071400,51.95,51.98,51.95,51.96
LTCUSD,20260526,071500,51.96,51.96,51.96,51.96
LTCUSD,20260526,071600,51.96,51.96,51.96,51.96
LTCUSD,20260526,071700,51.95,51.97,51.95,51.97
LTCUSD,20260526,071800,51.97,51.97,51.96,51.96
LTCUSD,20260526,071900,51.98,51.98,51.97,51.97
LTCUSD,20260526,072000,52.00,52.00,52.00,52.00
LTCUSD,20260526,072100,51.99,52.03,51.99,52.02
LTCUSD,20260526,072200,52.03,52.04,52.03,52.03
LTCUSD,20260526,072300,52.02,52.02,52.00,52.01
LTCUSD,20260526,072400,52.02,52.05,52.01,52.05
LTCUSD,20260526,072500,52.06,52.07,52.06,52.07
LTCUSD,20260526,072600,52.06,52.06,52.06,52.06
LTCUSD,20260526,072700,52.05,52.05,52.04,52.04
LTCUSD,20260526,072800,52.05,52.05,52.04,52.04
LTCUSD,20260526,072900,52.04,52.04,52.02,52.04
LTCUSD,20260526,073000,52.05,52.07,52.05,52.07
LTCUSD,20260526,073100,52.06,52.10,52.06,52.10
LTCUSD,20260526,073200,52.09,52.12,52.08,52.11
LTCUSD,20260526,073300,52.12,52.14,52.12,52.14
LTCUSD,20260526,073400,52.15,52.15,52.15,52.15
LTCUSD,20260526,073500,52.14,52.14,52.11,52.11
LTCUSD,20260526,073600,52.12,52.19,52.12,52.17
LTCUSD,20260526,073700,52.15,52.18,52.14,52.17
LTCUSD,20260526,073800,52.16,52.16,52.15,52.15
LTCUSD,20260526,073900,52.15,52.15,52.14,52.14
LTCUSD,20260526,074000,52.13,52.19,52.13,52.17
LTCUSD,20260526,074100,52.16,52.16,52.12,52.12
LTCUSD,20260526,074200,52.13,52.14,52.12,52.12
LTCUSD,20260526,074300,52.12,52.12,52.12,52.12
LTCUSD,20260526,074400,52.13,52.15,52.12,52.14
LTCUSD,20260526,074500,52.14,52.14,52.14,52.14
LTCUSD,20260526,074600,52.12,52.12,52.10,52.11
LTCUSD,20260526,074700,52.10,52.12,52.10,52.10
LTCUSD,20260526,074800,52.08,52.08,52.07,52.08
LTCUSD,20260526,074900,52.09,52.09,52.08,52.09
LTCUSD,20260526,075000,52.08,52.08,52.07,52.08
LTCUSD,20260526,075100,52.07,52.07,52.05,52.06
LTCUSD,20260526,075200,52.05,52.06,52.04,52.04
LTCUSD,20260526,075300,52.04,52.05,52.03,52.04
LTCUSD,20260526,075400,52.05,52.05,52.04,52.05
LTCUSD,20260526,075500,52.04,52.04,52.04,52.04
LTCUSD,20260526,075600,52.06,52.08,52.06,52.08
LTCUSD,20260526,075700,52.09,52.12,52.09,52.11
LTCUSD,20260526,075800,52.11,52.11,52.10,52.10
LTCUSD,20260526,075900,52.09,52.11,52.08,52.11
LTCUSD,20260526,080000,52.10,52.11,52.09,52.10
LTCUSD,20260526,080100,52.08,52.08,52.05,52.05
LTCUSD,20260526,080200,52.06,52.07,52.05,52.05
LTCUSD,20260526,080300,52.04,52.06,52.04,52.04
LTCUSD,20260526,080400,52.06,52.08,52.06,52.08
LTCUSD,20260526,080500,52.07,52.10,52.06,52.10
LTCUSD,20260526,080600,52.09,52.11,52.08,52.10
LTCUSD,20260526,080700,52.11,52.12,52.10,52.11
LTCUSD,20260526,080800,52.10,52.11,52.10,52.10
LTCUSD,20260526,080900,52.11,52.11,52.10,52.11
LTCUSD,20260526,081000,52.12,52.12,52.12,52.12
LTCUSD,20260526,081100,52.11,52.11,52.08,52.08
LTCUSD,20260526,081200,52.09,52.11,52.09,52.10
LTCUSD,20260526,081300,52.09,52.09,52.07,52.07
LTCUSD,20260526,081400,52.08,52.10,52.08,52.09
LTCUSD,20260526,081500,52.10,52.10,52.10,52.10
LTCUSD,20260526,081600,52.08,52.10,52.08,52.09
LTCUSD,20260526,081700,52.08,52.08,52.08,52.08
LTCUSD,20260526,081800,52.09,52.10,52.08,52.08
LTCUSD,20260526,081900,52.06,52.06,52.04,52.06
LTCUSD,20260526,082000,52.05,52.05,52.04,52.04
LTCUSD,20260526,082100,52.03,52.05,52.03,52.03
LTCUSD,20260526,082200,52.04,52.05,52.03,52.03
LTCUSD,20260526,082300,52.01,52.02,52.00,52.00
LTCUSD,20260526,082400,51.99,51.99,51.97,51.97
LTCUSD,20260526,082500,51.99,51.99,51.98,51.99
LTCUSD,20260526,082600,52.00,52.03,52.00,52.03
LTCUSD,20260526,082700,52.01,52.03,52.00,52.02
LTCUSD,20260526,082800,52.03,52.03,52.01,52.01
LTCUSD,20260526,082900,52.00,52.00,51.91,51.93
LTCUSD,20260526,083000,51.94,51.99,51.94,51.97
LTCUSD,20260526,083100,51.99,52.02,51.99,52.00
LTCUSD,20260526,083200,52.01,52.01,51.99,51.99
LTCUSD,20260526,083300,52.00,52.00,51.97,51.99
LTCUSD,20260526,083400,52.00,52.02,52.00,52.02
LTCUSD,20260526,083500,52.03,52.03,52.03,52.03
LTCUSD,20260526,083600,52.04,52.06,52.04,52.06
LTCUSD,20260526,083700,52.07,52.08,52.07,52.08
LTCUSD,20260526,083800,52.07,52.07,52.04,52.06
LTCUSD,20260526,083900,52.04,52.05,52.04,52.05
LTCUSD,20260526,084000,52.04,52.08,52.04,52.08
LTCUSD,20260526,084100,52.07,52.11,52.06,52.06
LTCUSD,20260526,084200,52.07,52.08,52.06,52.06
LTCUSD,20260526,084300,52.06,52.08,52.06,52.07
LTCUSD,20260526,084400,52.06,52.07,52.06,52.07
LTCUSD,20260526,084500,52.08,52.10,52.08,52.10
LTCUSD,20260526,084600,52.09,52.10,52.07,52.08
LTCUSD,20260526,084700,52.10,52.10,52.10,52.10
LTCUSD,20260526,084800,52.09,52.10,52.08,52.10
LTCUSD,20260526,084900,52.09,52.10,52.09,52.09
LTCUSD,20260526,085000,52.08,52.08,52.06,52.08
LTCUSD,20260526,085100,52.09,52.09,52.07,52.08
LTCUSD,20260526,085200,52.07,52.08,52.07,52.08
LTCUSD,20260526,085300,52.07,52.07,52.06,52.06
LTCUSD,20260526,085400,52.07,52.07,52.06,52.07
LTCUSD,20260526,085500,52.07,52.07,52.07,52.07
LTCUSD,20260526,085600,52.06,52.07,52.05,52.06
LTCUSD,20260526,085700,52.06,52.06,52.06,52.06
LTCUSD,20260526,085800,52.04,52.04,52.04,52.04
LTCUSD,20260526,085900,52.05,52.07,52.03,52.03
LTCUSD,20260526,090000,52.04,52.04,52.03,52.03
LTCUSD,20260526,090100,52.05,52.06,52.03,52.04
LTCUSD,20260526,090200,52.06,52.06,52.04,52.04
LTCUSD,20260526,090300,52.06,52.07,52.06,52.07
LTCUSD,20260526,090400,52.05,52.05,52.01,52.01
LTCUSD,20260526,090500,52.00,52.00,51.97,51.97
LTCUSD,20260526,090600,51.99,52.00,51.96,51.96
LTCUSD,20260526,090700,51.97,51.99,51.97,51.99
LTCUSD,20260526,090800,52.00,52.00,51.98,51.98
LTCUSD,20260526,090900,51.97,51.97,51.95,51.96
LTCUSD,20260526,091000,51.95,51.95,51.91,51.91
LTCUSD,20260526,091100,51.92,51.92,51.90,51.92
LTCUSD,20260526,091200,51.91,51.91,51.86,51.86
LTCUSD,20260526,091300,51.87,51.89,51.87,51.88
LTCUSD,20260526,091400,51.86,51.86,51.85,51.86
LTCUSD,20260526,091500,51.88,51.88,51.86,51.86
LTCUSD,20260526,091600,51.88,51.89,51.87,51.88
LTCUSD,20260526,091700,51.87,51.88,51.84,51.84
LTCUSD,20260526,091800,51.83,51.84,51.82,51.82
LTCUSD,20260526,091900,51.83,51.83,51.83,51.83
LTCUSD,20260526,092000,51.84,51.89,51.84,51.89
LTCUSD,20260526,092100,51.88,51.89,51.86,51.86
LTCUSD,20260526,092200,51.87,51.88,51.87,51.88
LTCUSD,20260526,092300,51.89,51.90,51.89,51.90
LTCUSD,20260526,092400,51.91,51.92,51.90,51.92
LTCUSD,20260526,092500,51.93,51.93,51.93,51.93
LTCUSD,20260526,092600,51.94,51.95,51.94,51.94
LTCUSD,20260526,092700,51.93,51.95,51.92,51.95
LTCUSD,20260526,092800,51.94,51.95,51.94,51.94
LTCUSD,20260526,092900,51.93,51.93,51.92,51.92
LTCUSD,20260526,093000,51.92,51.94,51.92,51.94
LTCUSD,20260526,093100,51.93,51.93,51.90,51.90
LTCUSD,20260526,093200,51.91,51.94,51.90,51.92
LTCUSD,20260526,093300,51.91,51.91,51.86,51.88
LTCUSD,20260526,093400,51.86,51.89,51.85,51.89
LTCUSD,20260526,093500,51.88,51.89,51.88,51.88
LTCUSD,20260526,093600,51.86,51.86,51.83,51.85
LTCUSD,20260526,093700,51.86,51.87,51.85,51.85
LTCUSD,20260526,093800,51.85,51.85,51.85,51.85
LTCUSD,20260526,093900,51.85,51.85,51.85,51.85
LTCUSD,20260526,094000,51.86,51.86,51.86,51.86
LTCUSD,20260526,094100,51.86,51.89,51.86,51.89
LTCUSD,20260526,094200,51.90,51.91,51.90,51.91
LTCUSD,20260526,094300,51.92,51.92,51.92,51.92
LTCUSD,20260526,094400,51.92,51.92,51.92,51.92
LTCUSD,20260526,094500,51.91,51.92,51.90,51.92
LTCUSD,20260526,094600,51.93,51.94,51.93,51.93
LTCUSD,20260526,094700,51.92,51.92,51.91,51.92
LTCUSD,20260526,094800,51.93,51.94,51.92,51.92
LTCUSD,20260526,094900,51.92,51.92,51.91,51.91
LTCUSD,20260526,095000,51.92,51.95,51.92,51.95
LTCUSD,20260526,095100,51.94,51.97,51.93,51.94
LTCUSD,20260526,095200,51.94,51.94,51.94,51.94
LTCUSD,20260526,095300,51.94,51.94,51.94,51.94
LTCUSD,20260526,095400,51.96,51.99,51.94,51.94
LTCUSD,20260526,095500,51.95,51.95,51.92,51.94
LTCUSD,20260526,095600,51.93,51.93,51.89,51.89
LTCUSD,20260526,095700,51.90,51.90,51.85,51.85
LTCUSD,20260526,095800,51.86,51.86,51.86,51.86
LTCUSD,20260526,095900,51.87,51.87,51.86,51.87
LTCUSD,20260526,100000,51.85,51.85,51.83,51.84
LTCUSD,20260526,100100,51.83,51.84,51.81,51.81
LTCUSD,20260526,100200,51.82,51.85,51.81,51.83
LTCUSD,20260526,100300,51.82,51.82,51.81,51.81
LTCUSD,20260526,100400,51.82,51.83,51.81,51.83
LTCUSD,20260526,100500,51.83,51.83,51.83,51.83
LTCUSD,20260526,100600,51.82,51.82,51.79,51.79
LTCUSD,20260526,100700,51.80,51.82,51.80,51.80
LTCUSD,20260526,100800,51.82,51.83,51.81,51.81
LTCUSD,20260526,100900,51.82,51.82,51.81,51.81
LTCUSD,20260526,101000,51.82,51.83,51.82,51.83
LTCUSD,20260526,101100,51.83,51.85,51.83,51.85
LTCUSD,20260526,101200,51.86,51.89,51.86,51.89
LTCUSD,20260526,101300,51.88,51.88,51.88,51.88
LTCUSD,20260526,101400,51.88,51.89,51.87,51.87
LTCUSD,20260526,101500,51.87,51.87,51.87,51.87
LTCUSD,20260526,101600,51.86,51.86,51.84,51.84
LTCUSD,20260526,101700,51.83,51.84,51.83,51.83
LTCUSD,20260526,101800,51.84,51.86,51.84,51.86
LTCUSD,20260526,101900,51.87,51.90,51.87,51.90
LTCUSD,20260526,102000,51.91,51.91,51.86,51.88
LTCUSD,20260526,102100,51.87,51.89,51.86,51.89
LTCUSD,20260526,102200,51.89,51.90,51.89,51.90
LTCUSD,20260526,102300,51.89,51.89,51.86,51.86
LTCUSD,20260526,102400,51.86,51.86,51.86,51.86
LTCUSD,20260526,102500,51.86,51.86,51.86,51.86
LTCUSD,20260526,102600,51.87,51.89,51.87,51.89
LTCUSD,20260526,102700,51.88,51.88,51.85,51.86
LTCUSD,20260526,102800,51.85,51.87,51.85,51.87
LTCUSD,20260526,102900,51.86,51.86,51.84,51.85
LTCUSD,20260526,103000,51.86,51.87,51.86,51.87
LTCUSD,20260526,103100,51.86,51.86,51.86,51.86
LTCUSD,20260526,103200,51.86,51.86,51.84,51.85
LTCUSD,20260526,103300,51.86,51.90,51.86,51.90
LTCUSD,20260526,103400,51.88,51.88,51.88,51.88
LTCUSD,20260526,103500,51.87,51.87,51.81,51.83
LTCUSD,20260526,103600,51.82,51.84,51.82,51.83
LTCUSD,20260526,103700,51.82,51.86,51.82,51.85
LTCUSD,20260526,103800,51.84,51.86,51.83,51.86
LTCUSD,20260526,103900,51.87,51.87,51.86,51.87
LTCUSD,20260526,104000,51.86,51.92,51.86,51.92
LTCUSD,20260526,104100,51.90,51.90,51.89,51.89
LTCUSD,20260526,104200,51.90,51.90,51.90,51.90
LTCUSD,20260526,104300,51.90,51.90,51.86,51.86
LTCUSD,20260526,104400,51.87,51.88,51.87,51.88
LTCUSD,20260526,104500,51.88,51.88,51.87,51.87
LTCUSD,20260526,104600,51.88,51.88,51.87,51.88
LTCUSD,20260526,104700,51.86,51.86,51.84,51.85
LTCUSD,20260526,104800,51.86,51.86,51.85,51.86
LTCUSD,20260526,104900,51.85,51.85,51.83,51.85
LTCUSD,20260526,105000,51.84,51.84,51.83,51.84
LTCUSD,20260526,105100,51.83,51.83,51.81,51.82
LTCUSD,20260526,105200,51.83,51.87,51.83,51.87
LTCUSD,20260526,105300,51.88,51.89,51.88,51.89
LTCUSD,20260526,105400,51.89,51.89,51.89,51.89
LTCUSD,20260526,105500,51.89,51.89,51.89,51.89
LTCUSD,20260526,105600,51.88,51.88,51.87,51.87
LTCUSD,20260526,105700,51.88,51.89,51.87,51.88
LTCUSD,20260526,105800,51.87,51.89,51.86,51.86
LTCUSD,20260526,105900,51.85,51.87,51.84,51.87
LTCUSD,20260526,110000,51.86,51.86,51.84,51.85
LTCUSD,20260526,110100,51.86,51.86,51.85,51.86
LTCUSD,20260526,110200,51.85,51.85,51.83,51.83
LTCUSD,20260526,110300,51.82,51.84,51.81,51.83
LTCUSD,20260526,110400,51.84,51.84,51.83,51.83
LTCUSD,20260526,110500,51.82,51.85,51.82,51.85
LTCUSD,20260526,110600,51.83,51.85,51.83,51.85
LTCUSD,20260526,110700,51.84,51.84,51.83,51.84
LTCUSD,20260526,110800,51.85,51.86,51.83,51.83
LTCUSD,20260526,110900,51.83,51.83,51.83,51.83
LTCUSD,20260526,111000,51.84,51.85,51.84,51.85
LTCUSD,20260526,111100,51.85,51.85,51.84,51.84
LTCUSD,20260526,111200,51.85,51.85,51.83,51.83
LTCUSD,20260526,111300,51.84,51.86,51.84,51.86
LTCUSD,20260526,111400,51.85,51.85,51.83,51.84
LTCUSD,20260526,111500,51.83,51.83,51.83,51.83
LTCUSD,20260526,111600,51.83,51.83,51.83,51.83
LTCUSD,20260526,111700,51.83,51.83,51.81,51.83
LTCUSD,20260526,111800,51.84,51.94,51.83,51.94
LTCUSD,20260526,111900,51.93,51.93,51.90,51.90
LTCUSD,20260526,112000,51.89,51.89,51.85,51.86
LTCUSD,20260526,112100,51.87,51.87,51.84,51.85
LTCUSD,20260526,112200,51.84,51.84,51.83,51.83
LTCUSD,20260526,112300,51.84,51.84,51.83,51.83
LTCUSD,20260526,112400,51.82,51.83,51.80,51.80
LTCUSD,20260526,112500,51.79,51.80,51.77,51.79
LTCUSD,20260526,112600,51.80,51.83,51.80,51.83
LTCUSD,20260526,112700,51.84,51.85,51.82,51.82
LTCUSD,20260526,112800,51.83,51.86,51.83,51.86
LTCUSD,20260526,112900,51.87,51.87,51.86,51.87
LTCUSD,20260526,113000,51.88,51.89,51.88,51.88
LTCUSD,20260526,113100,51.89,51.90,51.88,51.90
LTCUSD,20260526,113200,51.91,51.93,51.90,51.90
LTCUSD,20260526,113300,51.91,51.91,51.88,51.88
LTCUSD,20260526,113400,51.87,51.88,51.86,51.88
LTCUSD,20260526,113500,51.87,51.87,51.85,51.87
LTCUSD,20260526,113600,51.86,51.86,51.85,51.85
LTCUSD,20260526,113700,51.85,51.88,51.85,51.88
LTCUSD,20260526,113800,51.89,51.89,51.84,51.84
LTCUSD,20260526,113900,51.85,51.85,51.81,51.83
LTCUSD,20260526,114000,51.82,51.83,51.80,51.82
LTCUSD,20260526,114100,51.81,51.81,51.79,51.79
LTCUSD,20260526,114200,51.81,51.82,51.80,51.82
LTCUSD,20260526,114300,51.81,51.82,51.80,51.81
LTCUSD,20260526,114400,51.82,51.83,51.82,51.83
LTCUSD,20260526,114500,51.84,51.84,51.82,51.82
LTCUSD,20260526,114600,51.83,51.84,51.83,51.84
LTCUSD,20260526,114700,51.83,51.84,51.83,51.83
LTCUSD,20260526,114800,51.81,51.81,51.79,51.79
LTCUSD,20260526,114900,51.78,51.78,51.76,51.78
LTCUSD,20260526,115000,51.78,51.78,51.78,51.78
LTCUSD,20260526,115100,51.79,51.79,51.78,51.78
LTCUSD,20260526,115200,51.79,51.80,51.79,51.80
LTCUSD,20260526,115300,51.79,51.79,51.79,51.79
LTCUSD,20260526,115400,51.79,51.79,51.79,51.79
LTCUSD,20260526,115500,51.79,51.82,51.79,51.82
LTCUSD,20260526,115600,51.81,51.83,51.81,51.82
LTCUSD,20260526,115700,51.82,51.82,51.82,51.82
LTCUSD,20260526,115800,51.81,51.81,51.81,51.81
LTCUSD,20260526,115900,51.80,51.81,51.80,51.81
LTCUSD,20260526,120000,51.81,51.81,51.81,51.81
LTCUSD,20260526,120100,51.80,51.80,51.78,51.79
LTCUSD,20260526,120200,51.79,51.79,51.79,51.79
LTCUSD,20260526,120300,51.80,51.82,51.80,51.81
LTCUSD,20260526,120400,51.80,51.82,51.80,51.81
LTCUSD,20260526,120500,51.80,51.80,51.79,51.79
LTCUSD,20260526,120600,51.78,51.79,51.76,51.79
LTCUSD,20260526,120700,51.78,51.80,51.78,51.78
LTCUSD,20260526,120800,51.77,51.80,51.76,51.79
LTCUSD,20260526,120900,51.81,51.81,51.80,51.81
LTCUSD,20260526,121000,51.80,51.83,51.80,51.83
LTCUSD,20260526,121100,51.84,51.87,51.84,51.85
LTCUSD,20260526,121200,51.84,51.89,51.84,51.89
LTCUSD,20260526,121300,51.90,51.92,51.90,51.92
LTCUSD,20260526,121400,51.93,51.97,51.93,51.94
LTCUSD,20260526,121500,51.93,51.94,51.93,51.93
LTCUSD,20260526,121600,51.94,52.01,51.94,52.01
LTCUSD,20260526,121700,52.00,52.00,51.94,51.95
LTCUSD,20260526,121800,51.96,51.97,51.96,51.97
LTCUSD,20260526,121900,51.97,52.00,51.97,52.00
LTCUSD,20260526,122000,52.01,52.12,52.01,52.12
LTCUSD,20260526,122100,52.14,52.14,52.06,52.08
LTCUSD,20260526,122200,52.09,52.14,52.08,52.14
LTCUSD,20260526,122300,52.13,52.14,52.10,52.10
LTCUSD,20260526,122400,52.11,52.11,52.10,52.10
LTCUSD,20260526,122500,52.11,52.12,52.11,52.11
LTCUSD,20260526,122600,52.10,52.15,52.10,52.12
LTCUSD,20260526,122700,52.11,52.17,52.11,52.15
LTCUSD,20260526,122800,52.16,52.27,52.16,52.26
LTCUSD,20260526,122900,52.28,52.32,52.24,52.31
LTCUSD,20260526,123000,52.32,52.32,52.27,52.29
LTCUSD,20260526,123100,52.31,52.33,52.30,52.32
LTCUSD,20260526,123200,52.31,52.34,52.29,52.34
LTCUSD,20260526,123300,52.33,52.33,52.26,52.29
LTCUSD,20260526,123400,52.30,52.30,52.28,52.29
LTCUSD,20260526,123500,52.30,52.33,52.30,52.33
LTCUSD,20260526,123600,52.34,52.34,52.30,52.33
LTCUSD,20260526,123700,52.34,52.44,52.33,52.39
LTCUSD,20260526,123800,52.40,52.42,52.35,52.36
LTCUSD,20260526,123900,52.37,52.40,52.35,52.38
LTCUSD,20260526,124000,52.39,52.40,52.37,52.39
LTCUSD,20260526,124100,52.38,52.44,52.38,52.43
LTCUSD,20260526,124200,52.42,52.47,52.40,52.46
LTCUSD,20260526,124300,52.44,52.46,52.43,52.43
LTCUSD,20260526,124400,52.44,52.44,52.42,52.42
LTCUSD,20260526,124500,52.43,52.43,52.41,52.42
LTCUSD,20260526,124600,52.41,52.41,52.36,52.36
LTCUSD,20260526,124700,52.35,52.36,52.34,52.36
LTCUSD,20260526,124800,52.37,52.38,52.35,52.38
LTCUSD,20260526,124900,52.39,52.42,52.38,52.42
LTCUSD,20260526,125000,52.41,52.43,52.40,52.43
LTCUSD,20260526,125100,52.44,52.46,52.43,52.44
LTCUSD,20260526,125200,52.43,52.43,52.39,52.40
LTCUSD,20260526,125300,52.39,52.39,52.38,52.38
LTCUSD,20260526,125400,52.39,52.40,52.39,52.39
LTCUSD,20260526,125500,52.40,52.41,52.40,52.40
LTCUSD,20260526,125600,52.41,52.41,52.40,52.40
LTCUSD,20260526,125700,52.39,52.39,52.38,52.38
LTCUSD,20260526,125800,52.39,52.39,52.39,52.39
LTCUSD,20260526,125900,52.39,52.40,52.38,52.38
LTCUSD,20260526,130000,52.37,52.37,52.34,52.35
LTCUSD,20260526,130100,52.33,52.36,52.32,52.35
LTCUSD,20260526,130200,52.34,52.36,52.34,52.35
LTCUSD,20260526,130300,52.36,52.36,52.35,52.36
LTCUSD,20260526,130400,52.35,52.42,52.35,52.39
LTCUSD,20260526,130500,52.40,52.41,52.40,52.41
LTCUSD,20260526,130600,52.40,52.43,52.40,52.42
LTCUSD,20260526,130700,52.40,52.40,52.38,52.38
LTCUSD,20260526,130800,52.39,52.41,52.38,52.41
LTCUSD,20260526,130900,52.39,52.39,52.37,52.38
LTCUSD,20260526,131000,52.37,52.38,52.36,52.37
LTCUSD,20260526,131100,52.36,52.37,52.36,52.37
LTCUSD,20260526,131200,52.36,52.37,52.35,52.35
LTCUSD,20260526,131300,52.35,52.35,52.35,52.35
LTCUSD,20260526,131400,52.34,52.34,52.33,52.33
LTCUSD,20260526,131500,52.32,52.34,52.32,52.33
LTCUSD,20260526,131600,52.34,52.34,52.32,52.32
LTCUSD,20260526,131700,52.33,52.36,52.33,52.35
LTCUSD,20260526,131800,52.36,52.37,52.34,52.35
LTCUSD,20260526,131900,52.34,52.34,52.31,52.33
LTCUSD,20260526,132000,52.34,52.36,52.34,52.34
LTCUSD,20260526,132100,52.33,52.33,52.28,52.28
LTCUSD,20260526,132200,52.29,52.31,52.28,52.31
LTCUSD,20260526,132300,52.32,52.32,52.29,52.29
LTCUSD,20260526,132400,52.30,52.33,52.29,52.31
LTCUSD,20260526,132500,52.33,52.34,52.33,52.33
LTCUSD,20260526,132600,52.34,52.34,52.32,52.32
LTCUSD,20260526,132700,52.33,52.37,52.33,52.37
LTCUSD,20260526,132800,52.36,52.37,52.36,52.37
LTCUSD,20260526,132900,52.38,52.39,52.38,52.39
LTCUSD,20260526,133000,52.38,52.38,52.37,52.38
LTCUSD,20260526,133100,52.38,52.38,52.38,52.38
LTCUSD,20260526,133200,52.39,52.41,52.39,52.40
LTCUSD,20260526,133300,52.39,52.41,52.38,52.41
LTCUSD,20260526,133400,52.40,52.42,52.40,52.42
LTCUSD,20260526,133500,52.39,52.39,52.35,52.37
LTCUSD,20260526,133600,52.38,52.39,52.34,52.35
LTCUSD,20260526,133700,52.34,52.36,52.33,52.36
LTCUSD,20260526,133800,52.36,52.36,52.36,52.36
LTCUSD,20260526,133900,52.36,52.36,52.34,52.34
LTCUSD,20260526,134000,52.35,52.36,52.35,52.36
LTCUSD,20260526,134100,52.37,52.37,52.33,52.33
LTCUSD,20260526,134200,52.32,52.34,52.31,52.33
LTCUSD,20260526,134300,52.35,52.35,52.33,52.35
LTCUSD,20260526,134400,52.34,52.35,52.33,52.33
LTCUSD,20260526,134500,52.34,52.35,52.34,52.34
LTCUSD,20260526,134600,52.34,52.34,52.34,52.34
LTCUSD,20260526,134700,52.33,52.35,52.32,52.35
LTCUSD,20260526,134800,52.34,52.37,52.34,52.37
LTCUSD,20260526,134900,52.38,52.38,52.36,52.38
LTCUSD,20260526,135000,52.37,52.40,52.37,52.39
LTCUSD,20260526,135100,52.38,52.39,52.38,52.39
LTCUSD,20260526,135200,52.40,52.40,52.36,52.36
LTCUSD,20260526,135300,52.35,52.36,52.35,52.36
LTCUSD,20260526,135400,52.35,52.35,52.35,52.35
LTCUSD,20260526,135500,52.35,52.35,52.35,52.35
LTCUSD,20260526,135600,52.36,52.36,52.33,52.33
LTCUSD,20260526,135700,52.32,52.32,52.29,52.29
LTCUSD,20260526,135800,52.31,52.31,52.30,52.30
LTCUSD,20260526,135900,52.31,52.31,52.29,52.30
LTCUSD,20260526,140000,52.29,52.29,52.28,52.28
LTCUSD,20260526,140100,52.29,52.30,52.28,52.30
LTCUSD,20260526,140200,52.31,52.32,52.31,52.31
LTCUSD,20260526,140300,52.31,52.33,52.31,52.31
LTCUSD,20260526,140400,52.32,52.32,52.27,52.27
LTCUSD,20260526,140500,52.30,52.35,52.30,52.35
LTCUSD,20260526,140600,52.36,52.36,52.33,52.33
LTCUSD,20260526,140700,52.32,52.33,52.29,52.29
LTCUSD,20260526,140800,52.30,52.31,52.21,52.21
LTCUSD,20260526,140900,52.22,52.22,52.15,52.17
LTCUSD,20260526,141000,52.15,52.22,52.15,52.20
LTCUSD,20260526,141100,52.19,52.22,52.18,52.22
LTCUSD,20260526,141200,52.23,52.24,52.22,52.23
LTCUSD,20260526,141300,52.24,52.28,52.24,52.28
LTCUSD,20260526,141400,52.29,52.33,52.29,52.33
LTCUSD,20260526,141500,52.32,52.32,52.29,52.29
LTCUSD,20260526,141600,52.28,52.33,52.28,52.29
LTCUSD,20260526,141700,52.28,52.29,52.26,52.26
LTCUSD,20260526,141800,52.28,52.28,52.25,52.25
LTCUSD,20260526,141900,52.24,52.25,52.21,52.21
LTCUSD,20260526,142000,52.22,52.26,52.22,52.26
LTCUSD,20260526,142100,52.25,52.26,52.24,52.26
LTCUSD,20260526,142200,52.27,52.28,52.26,52.26
LTCUSD,20260526,142300,52.25,52.26,52.25,52.26
LTCUSD,20260526,142400,52.27,52.27,52.24,52.24
LTCUSD,20260526,142500,52.22,52.22,52.21,52.22
LTCUSD,20260526,142600,52.23,52.24,52.21,52.21
LTCUSD,20260526,142700,52.22,52.22,52.21,52.21
LTCUSD,20260526,142800,52.20,52.22,52.20,52.21
LTCUSD,20260526,142900,52.22,52.22,52.21,52.22
LTCUSD,20260526,143000,52.23,52.25,52.23,52.25
LTCUSD,20260526,143100,52.26,52.28,52.25,52.25
LTCUSD,20260526,143200,52.24,52.26,52.24,52.26
LTCUSD,20260526,143300,52.29,52.31,52.29,52.31
LTCUSD,20260526,143400,52.29,52.31,52.28,52.31
LTCUSD,20260526,143500,52.30,52.31,52.29,52.29
LTCUSD,20260526,143600,52.28,52.28,52.28,52.28
LTCUSD,20260526,143700,52.29,52.29,52.29,52.29
LTCUSD,20260526,143800,52.30,52.30,52.28,52.28
LTCUSD,20260526,143900,52.28,52.28,52.28,52.28
LTCUSD,20260526,144000,52.27,52.28,52.26,52.26
LTCUSD,20260526,144100,52.27,52.28,52.26,52.27
LTCUSD,20260526,144200,52.28,52.28,52.27,52.27
LTCUSD,20260526,144300,52.28,52.29,52.28,52.29
LTCUSD,20260526,144400,52.28,52.28,52.28,52.28
LTCUSD,20260526,144500,52.28,52.29,52.28,52.29
LTCUSD,20260526,144600,52.28,52.29,52.28,52.29
LTCUSD,20260526,144700,52.29,52.31,52.28,52.28
LTCUSD,20260526,144800,52.29,52.31,52.28,52.28
LTCUSD,20260526,144900,52.29,52.32,52.29,52.32
LTCUSD,20260526,145000,52.31,52.31,52.29,52.29
LTCUSD,20260526,145100,52.30,52.31,52.25,52.26
LTCUSD,20260526,145200,52.27,52.28,52.26,52.26
LTCUSD,20260526,145300,52.26,52.26,52.26,52.26
LTCUSD,20260526,145400,52.26,52.26,52.26,52.26
LTCUSD,20260526,145500,52.28,52.33,52.28,52.33
LTCUSD,20260526,145600,52.32,52.35,52.32,52.35
LTCUSD,20260526,145700,52.33,52.33,52.33,52.33
LTCUSD,20260526,145800,52.33,52.35,52.33,52.35
LTCUSD,20260526,145900,52.35,52.35,52.33,52.33
LTCUSD,20260526,150000,52.34,52.35,52.33,52.33
LTCUSD,20260526,150100,52.35,52.36,52.33,52.33
LTCUSD,20260526,150200,52.32,52.33,52.32,52.32
LTCUSD,20260526,150300,52.31,52.32,52.29,52.29
LTCUSD,20260526,150400,52.30,52.30,52.28,52.29
LTCUSD,20260526,150500,52.28,52.28,52.28,52.28
LTCUSD,20260526,150600,52.28,52.28,52.26,52.26
LTCUSD,20260526,150700,52.27,52.28,52.27,52.28
LTCUSD,20260526,150800,52.29,52.29,52.29,52.29
LTCUSD,20260526,150900,52.31,52.31,52.30,52.30
LTCUSD,20260526,151000,52.31,52.31,52.28,52.29
LTCUSD,20260526,151100,52.28,52.31,52.28,52.29
LTCUSD,20260526,151200,52.28,52.28,52.28,52.28
LTCUSD,20260526,151300,52.27,52.28,52.27,52.28
LTCUSD,20260526,151400,52.26,52.27,52.26,52.27
LTCUSD,20260526,151500,52.27,52.28,52.26,52.27
LTCUSD,20260526,151600,52.28,52.28,52.26,52.27
LTCUSD,20260526,151700,52.26,52.27,52.25,52.25
LTCUSD,20260526,151800,52.26,52.26,52.25,52.25
LTCUSD,20260526,151900,52.26,52.26,52.24,52.25
LTCUSD,20260526,152000,52.24,52.24,52.21,52.21
LTCUSD,20260526,152100,52.22,52.23,52.21,52.23
LTCUSD,20260526,152200,52.22,52.22,52.17,52.17
LTCUSD,20260526,152300,52.15,52.17,52.14,52.17
LTCUSD,20260526,152400,52.16,52.17,52.14,52.14
LTCUSD,20260526,152500,52.13,52.15,52.12,52.14
LTCUSD,20260526,152600,52.13,52.14,52.11,52.14
LTCUSD,20260526,152700,52.14,52.14,52.14,52.14
LTCUSD,20260526,152800,52.13,52.13,52.10,52.10
LTCUSD,20260526,152900,52.08,52.10,52.08,52.08
LTCUSD,20260526,153000,52.07,52.08,52.06,52.07
LTCUSD,20260526,153100,52.08,52.10,52.03,52.04
LTCUSD,20260526,153200,52.05,52.07,52.01,52.04
LTCUSD,20260526,153300,52.05,52.08,52.03,52.03
LTCUSD,20260526,153400,52.01,52.01,51.99,52.01
LTCUSD,20260526,153500,52.00,52.01,52.00,52.01
LTCUSD,20260526,153600,52.02,52.04,52.00,52.04
LTCUSD,20260526,153700,52.05,52.08,52.04,52.07
LTCUSD,20260526,153800,52.08,52.10,52.08,52.08
LTCUSD,20260526,153900,52.09,52.11,52.09,52.10
LTCUSD,20260526,154000,52.09,52.10,52.06,52.07
LTCUSD,20260526,154100,52.06,52.07,52.06,52.06
LTCUSD,20260526,154200,52.05,52.10,52.05,52.09
LTCUSD,20260526,154300,52.10,52.15,52.09,52.15
LTCUSD,20260526,154400,52.14,52.14,52.08,52.08
LTCUSD,20260526,154500,52.07,52.09,52.07,52.07
LTCUSD,20260526,154600,52.08,52.12,52.08,52.12
LTCUSD,20260526,154700,52.13,52.13,52.11,52.11
LTCUSD,20260526,154800,52.12,52.12,52.10,52.10
LTCUSD,20260526,154900,52.11,52.19,52.11,52.19
LTCUSD,20260526,155000,52.21,52.28,52.17,52.27
LTCUSD,20260526,155100,52.26,52.31,52.21,52.21
LTCUSD,20260526,155200,52.20,52.22,52.18,52.19
LTCUSD,20260526,155300,52.18,52.22,52.18,52.22
LTCUSD,20260526,155400,52.21,52.21,52.15,52.17
LTCUSD,20260526,155500,52.18,52.18,52.17,52.18
LTCUSD,20260526,155600,52.19,52.24,52.19,52.24
LTCUSD,20260526,155700,52.25,52.26,52.24,52.24
LTCUSD,20260526,155800,52.25,52.25,52.22,52.23
LTCUSD,20260526,155900,52.22,52.22,52.22,52.22
LTCUSD,20260526,160000,52.22,52.26,52.21,52.26
LTCUSD,20260526,160100,52.28,52.28,52.26,52.27
LTCUSD,20260526,160200,52.28,52.30,52.26,52.29
LTCUSD,20260526,160300,52.28,52.29,52.26,52.26
LTCUSD,20260526,160400,52.27,52.30,52.26,52.30
LTCUSD,20260526,160500,52.29,52.30,52.26,52.26
LTCUSD,20260526,160600,52.27,52.28,52.25,52.25
LTCUSD,20260526,160700,52.26,52.29,52.26,52.28
LTCUSD,20260526,160800,52.29,52.32,52.29,52.32
LTCUSD,20260526,160900,52.33,52.34,52.29,52.29
LTCUSD,20260526,161000,52.30,52.32,52.29,52.32
LTCUSD,20260526,161100,52.33,52.35,52.32,52.34
LTCUSD,20260526,161200,52.33,52.34,52.32,52.32
LTCUSD,20260526,161300,52.33,52.34,52.32,52.33
LTCUSD,20260526,161400,52.34,52.35,52.34,52.35
LTCUSD,20260526,161500,52.33,52.35,52.32,52.35
LTCUSD,20260526,161600,52.34,52.36,52.33,52.33
LTCUSD,20260526,161700,52.35,52.39,52.35,52.38
LTCUSD,20260526,161800,52.37,52.42,52.35,52.40
LTCUSD,20260526,161900,52.39,52.46,52.39,52.43
LTCUSD,20260526,162000,52.42,52.42,52.37,52.39
LTCUSD,20260526,162100,52.40,52.43,52.40,52.42
LTCUSD,20260526,162200,52.41,52.44,52.41,52.44
LTCUSD,20260526,162300,52.43,52.46,52.43,52.45
LTCUSD,20260526,162400,52.46,52.47,52.46,52.47
LTCUSD,20260526,162500,52.49,52.51,52.47,52.48
LTCUSD,20260526,162600,52.49,52.57,52.49,52.57
LTCUSD,20260526,162700,52.59,52.59,52.52,52.55
LTCUSD,20260526,162800,52.56,52.59,52.56,52.59
LTCUSD,20260526,162900,52.60,52.60,52.54,52.54
LTCUSD,20260526,163000,52.55,52.58,52.54,52.57
LTCUSD,20260526,163100,52.58,52.59,52.56,52.56
LTCUSD,20260526,163200,52.55,52.55,52.50,52.51
LTCUSD,20260526,163300,52.50,52.50,52.46,52.49
LTCUSD,20260526,163400,52.50,52.50,52.46,52.46
LTCUSD,20260526,163500,52.47,52.47,52.43,52.44
LTCUSD,20260526,163600,52.43,52.45,52.43,52.43
LTCUSD,20260526,163700,52.44,52.44,52.38,52.38
LTCUSD,20260526,163800,52.39,52.40,52.35,52.35
LTCUSD,20260526,163900,52.33,52.33,52.24,52.28
LTCUSD,20260526,164000,52.29,52.30,52.15,52.15
LTCUSD,20260526,164100,52.17,52.23,52.17,52.23
LTCUSD,20260526,164200,52.22,52.22,52.15,52.15
LTCUSD,20260526,164300,52.14,52.16,52.04,52.08
LTCUSD,20260526,164400,52.09,52.11,52.08,52.10
LTCUSD,20260526,164500,52.11,52.15,52.10,52.10
LTCUSD,20260526,164600,52.11,52.12,52.06,52.10
LTCUSD,20260526,164700,52.11,52.12,52.06,52.08
LTCUSD,20260526,164800,52.10,52.12,52.10,52.12
LTCUSD,20260526,164900,52.11,52.15,52.10,52.15
LTCUSD,20260526,165000,52.14,52.18,52.14,52.17
LTCUSD,20260526,165100,52.16,52.18,52.15,52.18
LTCUSD,20260526,165200,52.17,52.24,52.17,52.22
LTCUSD,20260526,165300,52.24,52.26,52.22,52.22
LTCUSD,20260526,165400,52.23,52.25,52.23,52.25
LTCUSD,20260526,165500,52.24,52.24,52.21,52.22
LTCUSD,20260526,165600,52.24,52.24,52.21,52.21
LTCUSD,20260526,165700,52.22,52.23,52.21,52.22
LTCUSD,20260526,165800,52.21,52.22,52.18,52.22
LTCUSD,20260526,165900,52.23,52.23,52.20,52.21
LTCUSD,20260526,170000,52.20,52.21,52.17,52.17
LTCUSD,20260526,170100,52.18,52.22,52.18,52.21
LTCUSD,20260526,170200,52.19,52.20,52.15,52.15
LTCUSD,20260526,170300,52.14,52.17,52.09,52.14
LTCUSD,20260526,170400,52.12,52.12,52.03,52.08
LTCUSD,20260526,170500,52.09,52.10,52.08,52.10
LTCUSD,20260526,170600,52.08,52.11,52.05,52.05
LTCUSD,20260526,170700,52.04,52.07,52.01,52.05
LTCUSD,20260526,170800,52.04,52.04,52.00,52.03
LTCUSD,20260526,170900,52.04,52.07,52.03,52.06
LTCUSD,20260526,171000,52.07,52.07,52.03,52.03
LTCUSD,20260526,171100,52.04,52.07,52.03,52.03
LTCUSD,20260526,171200,52.02,52.07,52.02,52.07
LTCUSD,20260526,171300,52.08,52.10,52.08,52.10
LTCUSD,20260526,171400,52.11,52.11,52.10,52.11
LTCUSD,20260526,171500,52.12,52.15,52.11,52.15
LTCUSD,20260526,171600,52.16,52.16,52.13,52.13
LTCUSD,20260526,171700,52.12,52.12,52.05,52.05
LTCUSD,20260526,171800,52.06,52.08,52.04,52.04
LTCUSD,20260526,171900,52.05,52.09,52.05,52.07
LTCUSD,20260526,172000,52.08,52.10,52.07,52.07
LTCUSD,20260526,172100,52.08,52.08,52.06,52.07
LTCUSD,20260526,172200,52.06,52.06,52.00,52.01
LTCUSD,20260526,172300,52.00,52.01,51.93,51.94
LTCUSD,20260526,172400,51.95,52.03,51.92,52.03
LTCUSD,20260526,172500,52.01,52.03,51.99,52.03
LTCUSD,20260526,172600,52.01,52.05,52.01,52.05
LTCUSD,20260526,172700,52.04,52.06,52.03,52.05
LTCUSD,20260526,172800,52.04,52.04,52.01,52.01
LTCUSD,20260526,172900,52.00,52.04,52.00,52.00
LTCUSD,20260526,173000,51.99,51.99,51.95,51.97
LTCUSD,20260526,173100,51.96,51.99,51.90,51.92
LTCUSD,20260526,173200,51.93,51.96,51.81,51.81
LTCUSD,20260526,173300,51.80,51.88,51.79,51.85
LTCUSD,20260526,173400,51.83,51.87,51.83,51.86
LTCUSD,20260526,173500,51.85,51.89,51.85,51.87
LTCUSD,20260526,173600,51.88,51.88,51.82,51.85
LTCUSD,20260526,173700,51.86,51.88,51.81,51.83
LTCUSD,20260526,173800,51.84,51.86,51.83,51.83
LTCUSD,20260526,173900,51.84,51.85,51.82,51.83
LTCUSD,20260526,174000,51.85,51.87,51.82,51.87
LTCUSD,20260526,174100,51.88,51.90,51.84,51.85
LTCUSD,20260526,174200,51.88,51.94,51.88,51.93
LTCUSD,20260526,174300,51.92,51.95,51.92,51.94
LTCUSD,20260526,174400,51.95,51.97,51.94,51.96
LTCUSD,20260526,174500,51.97,51.97,51.94,51.97
LTCUSD,20260526,174600,51.96,51.97,51.94,51.95
LTCUSD,20260526,174700,51.93,51.97,51.92,51.97
LTCUSD,20260526,174800,51.96,51.96,51.93,51.94
LTCUSD,20260526,174900,51.92,51.93,51.90,51.90
LTCUSD,20260526,175000,51.92,51.92,51.90,51.90
LTCUSD,20260526,175100,51.89,51.89,51.85,51.88
LTCUSD,20260526,175200,51.86,51.86,51.85,51.85
LTCUSD,20260526,175300,51.84,51.84,51.78,51.78
LTCUSD,20260526,175400,51.77,51.77,51.68,51.69
LTCUSD,20260526,175500,51.68,51.69,51.66,51.69
LTCUSD,20260526,175600,51.68,51.75,51.68,51.74
LTCUSD,20260526,175700,51.75,51.80,51.74,51.79
LTCUSD,20260526,175800,51.78,51.81,51.78,51.81
LTCUSD,20260526,175900,51.82,51.87,51.81,51.86
LTCUSD,20260526,180000,51.87,51.90,51.87,51.90
LTCUSD,20260526,180100,51.89,51.89,51.84,51.84
LTCUSD,20260526,180200,51.83,51.84,51.79,51.80
LTCUSD,20260526,180300,51.82,51.88,51.81,51.88
LTCUSD,20260526,180400,51.87,51.87,51.83,51.85
LTCUSD,20260526,180500,51.86,51.86,51.82,51.83
LTCUSD,20260526,180600,51.84,51.84,51.79,51.79
LTCUSD,20260526,180700,51.80,51.80,51.76,51.76
LTCUSD,20260526,180800,51.75,51.77,51.69,51.70
LTCUSD,20260526,180900,51.68,51.73,51.63,51.64
LTCUSD,20260526,181000,51.65,51.73,51.65,51.71
LTCUSD,20260526,181100,51.70,51.71,51.64,51.65
LTCUSD,20260526,181200,51.64,51.66,51.62,51.62
LTCUSD,20260526,181300,51.63,51.63,51.53,51.55
LTCUSD,20260526,181400,51.54,51.65,51.54,51.65
LTCUSD,20260526,181500,51.63,51.63,51.56,51.59
LTCUSD,20260526,181600,51.58,51.63,51.58,51.60
LTCUSD,20260526,181700,51.61,51.69,51.61,51.69
LTCUSD,20260526,181800,51.68,51.68,51.65,51.66
LTCUSD,20260526,181900,51.65,51.66,51.63,51.64
LTCUSD,20260526,182000,51.63,51.65,51.62,51.64
LTCUSD,20260526,182100,51.65,51.65,51.62,51.62
LTCUSD,20260526,182200,51.61,51.61,51.60,51.60
LTCUSD,20260526,182300,51.61,51.67,51.61,51.67
LTCUSD,20260526,182400,51.68,51.69,51.65,51.68
LTCUSD,20260526,182500,51.69,51.71,51.69,51.71
LTCUSD,20260526,182600,51.72,51.73,51.70,51.71
LTCUSD,20260526,182700,51.72,51.75,51.69,51.69
LTCUSD,20260526,182800,51.70,51.72,51.67,51.71
LTCUSD,20260526,182900,51.69,51.72,51.67,51.71
LTCUSD,20260526,183000,51.72,51.74,51.72,51.73
LTCUSD,20260526,183100,51.72,51.75,51.72,51.72
LTCUSD,20260526,183200,51.71,51.71,51.62,51.63
LTCUSD,20260526,183300,51.62,51.64,51.60,51.64
LTCUSD,20260526,183400,51.63,51.69,51.63,51.69
LTCUSD,20260526,183500,51.70,51.73,51.70,51.72
LTCUSD,20260526,183600,51.71,51.76,51.71,51.75
LTCUSD,20260526,183700,51.76,51.78,51.75,51.78
LTCUSD,20260526,183800,51.77,51.77,51.75,51.77
LTCUSD,20260526,183900,51.78,51.79,51.77,51.79
LTCUSD,20260526,184000,51.78,51.78,51.72,51.72
LTCUSD,20260526,184100,51.71,51.71,51.68,51.69
LTCUSD,20260526,184200,51.68,51.72,51.67,51.71
LTCUSD,20260526,184300,51.72,51.74,51.72,51.73
LTCUSD,20260526,184400,51.74,51.74,51.69,51.69
LTCUSD,20260526,184500,51.68,51.69,51.68,51.69
LTCUSD,20260526,184600,51.71,51.71,51.68,51.69
LTCUSD,20260526,184700,51.71,51.72,51.69,51.72
LTCUSD,20260526,184800,51.73,51.73,51.70,51.71
LTCUSD,20260526,184900,51.70,51.70,51.66,51.67
LTCUSD,20260526,185000,51.65,51.67,51.63,51.63
LTCUSD,20260526,185100,51.62,51.63,51.60,51.60
LTCUSD,20260526,185200,51.61,51.63,51.61,51.62
LTCUSD,20260526,185300,51.60,51.60,51.56,51.56
LTCUSD,20260526,185400,51.55,51.58,51.54,51.58
LTCUSD,20260526,185500,51.59,51.65,51.59,51.64
LTCUSD,20260526,185600,51.65,51.67,51.65,51.67
LTCUSD,20260526,185700,51.65,51.65,51.64,51.64
LTCUSD,20260526,185800,51.65,51.68,51.65,51.67
LTCUSD,20260526,185900,51.68,51.69,51.66,51.67
LTCUSD,20260526,190000,51.66,51.68,51.66,51.68
LTCUSD,20260526,190100,51.67,51.68,51.66,51.68
LTCUSD,20260526,190200,51.69,51.70,51.69,51.70
LTCUSD,20260526,190300,51.71,51.73,51.69,51.72
LTCUSD,20260526,190400,51.73,51.75,51.73,51.75
LTCUSD,20260526,190500,51.76,51.76,51.71,51.71
LTCUSD,20260526,190600,51.70,51.70,51.67,51.67
LTCUSD,20260526,190700,51.65,51.67,51.63,51.67
LTCUSD,20260526,190800,51.68,51.68,51.61,51.61
LTCUSD,20260526,190900,51.62,51.67,51.62,51.65
LTCUSD,20260526,191000,51.67,51.70,51.65,51.68
LTCUSD,20260526,191100,51.69,51.69,51.68,51.69
LTCUSD,20260526,191200,51.70,51.72,51.68,51.68
LTCUSD,20260526,191300,51.69,51.69,51.67,51.67
LTCUSD,20260526,191400,51.68,51.68,51.66,51.67
LTCUSD,20260526,191500,51.66,51.66,51.63,51.65
LTCUSD,20260526,191600,51.64,51.64,51.61,51.62
LTCUSD,20260526,191700,51.61,51.64,51.60,51.60
LTCUSD,20260526,191800,51.61,51.64,51.59,51.59
LTCUSD,20260526,191900,51.60,51.60,51.53,51.57
LTCUSD,20260526,192000,51.56,51.56,51.51,51.53
LTCUSD,20260526,192100,51.51,51.52,51.39,51.39
LTCUSD,20260526,192200,51.40,51.47,51.40,51.44
LTCUSD,20260526,192300,51.45,51.45,51.41,51.44
LTCUSD,20260526,192400,51.43,51.44,51.33,51.33
LTCUSD,20260526,192500,51.34,51.37,51.33,51.36
LTCUSD,20260526,192600,51.35,51.36,51.33,51.35
LTCUSD,20260526,192700,51.34,51.36,51.29,51.34
LTCUSD,20260526,192800,51.35,51.38,51.35,51.36
LTCUSD,20260526,192900,51.35,51.36,51.31,51.33
LTCUSD,20260526,193000,51.32,51.34,51.28,51.31
LTCUSD,20260526,193100,51.30,51.30,51.16,51.22
LTCUSD,20260526,193200,51.21,51.24,51.15,51.18
LTCUSD,20260526,193300,51.17,51.22,51.17,51.19
LTCUSD,20260526,193400,51.17,51.17,51.12,51.15
LTCUSD,20260526,193500,51.16,51.22,51.16,51.21
LTCUSD,20260526,193600,51.20,51.24,51.18,51.24
LTCUSD,20260526,193700,51.25,51.29,51.25,51.29
LTCUSD,20260526,193800,51.28,51.34,51.28,51.34
LTCUSD,20260526,193900,51.33,51.36,51.32,51.34
LTCUSD,20260526,194000,51.35,51.35,51.31,51.32
LTCUSD,20260526,194100,51.31,51.34,51.28,51.28
LTCUSD,20260526,194200,51.26,51.27,51.25,51.25
LTCUSD,20260526,194300,51.28,51.28,51.26,51.27
LTCUSD,20260526,194400,51.25,51.30,51.25,51.28
LTCUSD,20260526,194500,51.29,51.31,51.28,51.31
LTCUSD,20260526,194600,51.29,51.33,51.29,51.31
LTCUSD,20260526,194700,51.32,51.35,51.31,51.32
LTCUSD,20260526,194800,51.31,51.32,51.29,51.31
LTCUSD,20260526,194900,51.32,51.35,51.32,51.33
LTCUSD,20260526,195000,51.35,51.42,51.35,51.39
LTCUSD,20260526,195100,51.38,51.38,51.35,51.35
LTCUSD,20260526,195200,51.36,51.38,51.35,51.38
LTCUSD,20260526,195300,51.37,51.38,51.37,51.37
LTCUSD,20260526,195400,51.38,51.42,51.38,51.42
LTCUSD,20260526,195500,51.41,51.41,51.37,51.38
LTCUSD,20260526,195600,51.37,51.37,51.33,51.35
LTCUSD,20260526,195700,51.34,51.39,51.34,51.36
LTCUSD,20260526,195800,51.35,51.38,51.33,51.37
LTCUSD,20260526,195900,51.36,51.36,51.32,51.33
LTCUSD,20260526,200000,51.32,51.32,51.26,51.31
LTCUSD,20260526,200100,51.29,51.35,51.26,51.35
LTCUSD,20260526,200200,51.34,51.38,51.33,51.37
LTCUSD,20260526,200300,51.36,51.36,51.33,51.35
LTCUSD,20260526,200400,51.33,51.38,51.33,51.38
LTCUSD,20260526,200500,51.39,51.42,51.39,51.42
LTCUSD,20260526,200600,51.40,51.40,51.38,51.39
LTCUSD,20260526,200700,51.40,51.42,51.40,51.41
LTCUSD,20260526,200800,51.42,51.45,51.42,51.45
LTCUSD,20260526,200900,51.46,51.49,51.44,51.46
LTCUSD,20260526,201000,51.47,51.49,51.44,51.44
LTCUSD,20260526,201100,51.45,51.45,51.42,51.43
LTCUSD,20260526,201200,51.42,51.42,51.40,51.41
LTCUSD,20260526,201300,51.42,51.42,51.41,51.41
LTCUSD,20260526,201400,51.40,51.42,51.39,51.42
LTCUSD,20260526,201500,51.41,51.42,51.41,51.42
LTCUSD,20260526,201600,51.43,51.45,51.42,51.43
LTCUSD,20260526,201700,51.42,51.47,51.42,51.47
LTCUSD,20260526,201800,51.46,51.49,51.46,51.49
LTCUSD,20260526,201900,51.50,51.51,51.50,51.51
LTCUSD,20260526,202000,51.50,51.54,51.50,51.53
LTCUSD,20260526,202100,51.52,51.57,51.51,51.55
LTCUSD,20260526,202200,51.53,51.58,51.53,51.58
LTCUSD,20260526,202300,51.57,51.61,51.57,51.59
LTCUSD,20260526,202400,51.58,51.61,51.58,51.61
LTCUSD,20260526,202500,51.60,51.61,51.60,51.60
LTCUSD,20260526,202600,51.58,51.60,51.58,51.60
LTCUSD,20260526,202700,51.59,51.59,51.56,51.57
LTCUSD,20260526,202800,51.56,51.57,51.50,51.50
LTCUSD,20260526,202900,51.49,51.49,51.47,51.47
LTCUSD,20260526,203000,51.46,51.50,51.46,51.50
LTCUSD,20260526,203100,51.48,51.50,51.47,51.50
LTCUSD,20260526,203200,51.51,51.53,51.51,51.53
LTCUSD,20260526,203300,51.51,51.51,51.51,51.51
LTCUSD,20260526,203400,51.50,51.54,51.50,51.54
LTCUSD,20260526,203500,51.55,51.55,51.52,51.54
LTCUSD,20260526,203600,51.55,51.55,51.50,51.50
LTCUSD,20260526,203700,51.51,51.55,51.50,51.50
LTCUSD,20260526,203800,51.49,51.50,51.48,51.50
LTCUSD,20260526,203900,51.49,51.50,51.46,51.50
LTCUSD,20260526,204000,51.49,51.51,51.49,51.50
LTCUSD,20260526,204100,51.49,51.49,51.42,51.42
LTCUSD,20260526,204200,51.43,51.44,51.42,51.43
LTCUSD,20260526,204300,51.42,51.44,51.40,51.42
LTCUSD,20260526,204400,51.41,51.41,51.33,51.33
LTCUSD,20260526,204500,51.35,51.36,51.31,51.31
LTCUSD,20260526,204600,51.32,51.33,51.32,51.33
LTCUSD,20260526,204700,51.33,51.33,51.33,51.33
LTCUSD,20260526,204800,51.34,51.38,51.34,51.38
LTCUSD,20260526,204900,51.39,51.39,51.39,51.39
LTCUSD,20260526,205000,51.37,51.39,51.36,51.38
LTCUSD,20260526,205100,51.37,51.37,51.36,51.36
LTCUSD,20260526,205200,51.36,51.37,51.36,51.37
LTCUSD,20260526,205300,51.36,51.40,51.36,51.40
LTCUSD,20260526,205400,51.39,51.39,51.38,51.38
LTCUSD,20260526,205500,51.39,51.41,51.39,51.39
LTCUSD,20260526,205600,51.38,51.40,51.38,51.38
LTCUSD,20260526,205700,51.37,51.38,51.37,51.38
LTCUSD,20260526,205800,51.37,51.37,51.35,51.35
LTCUSD,20260526,205900,51.33,51.33,51.27,51.28
LTCUSD,20260526,210000,51.29,51.34,51.29,51.34
LTCUSD,20260526,210100,51.33,51.33,51.30,51.31
LTCUSD,20260526,210200,51.32,51.35,51.32,51.35
LTCUSD,20260526,210300,51.34,51.35,51.33,51.34
LTCUSD,20260526,210400,51.35,51.37,51.33,51.34
LTCUSD,20260526,210500,51.33,51.33,51.31,51.33
LTCUSD,20260526,210600,51.32,51.33,51.31,51.33
LTCUSD,20260526,210700,51.35,51.35,51.26,51.31
LTCUSD,20260526,210800,51.30,51.35,51.28,51.35
LTCUSD,20260526,210900,51.36,51.40,51.35,51.35
LTCUSD,20260526,211000,51.34,51.37,51.34,51.37
LTCUSD,20260526,211100,51.36,51.37,51.33,51.33
LTCUSD,20260526,211200,51.32,51.32,51.29,51.29
LTCUSD,20260526,211300,51.28,51.29,51.28,51.29
LTCUSD,20260526,211400,51.28,51.30,51.28,51.28
LTCUSD,20260526,211500,51.27,51.27,51.22,51.22
LTCUSD,20260526,211600,51.23,51.23,51.15,51.20
LTCUSD,20260526,211700,51.19,51.23,51.19,51.23
LTCUSD,20260526,211800,51.22,51.26,51.22,51.26
LTCUSD,20260526,211900,51.25,51.29,51.25,51.28
LTCUSD,20260526,212000,51.26,51.27,51.25,51.25
LTCUSD,20260526,212100,51.26,51.28,51.26,51.28
LTCUSD,20260526,212200,51.27,51.27,51.22,51.25
LTCUSD,20260526,212300,51.26,51.26,51.25,51.25
LTCUSD,20260526,212400,51.25,51.25,51.25,51.25
LTCUSD,20260526,212500,51.25,51.25,51.24,51.24
LTCUSD,20260526,212600,51.25,51.29,51.25,51.29
LTCUSD,20260526,212700,51.28,51.30,51.25,51.30
LTCUSD,20260526,212800,51.29,51.30,51.27,51.28
LTCUSD,20260526,212900,51.27,51.28,51.26,51.28
LTCUSD,20260526,213000,51.27,51.28,51.27,51.28
LTCUSD,20260526,213100,51.29,51.31,51.29,51.31
LTCUSD,20260526,213200,51.32,51.33,51.31,51.33
LTCUSD,20260526,213300,51.34,51.34,51.33,51.34
LTCUSD,20260526,213400,51.33,51.33,51.30,51.30
LTCUSD,20260526,213500,51.29,51.30,51.28,51.29
LTCUSD,20260526,213600,51.28,51.28,51.28,51.28
LTCUSD,20260526,213700,51.30,51.33,51.30,51.32
LTCUSD,20260526,213800,51.31,51.33,51.31,51.33
LTCUSD,20260526,213900,51.34,51.36,51.34,51.36
LTCUSD,20260526,214000,51.35,51.36,51.34,51.35
LTCUSD,20260526,214100,51.36,51.36,51.35,51.36
LTCUSD,20260526,214200,51.35,51.36,51.35,51.35
LTCUSD,20260526,214300,51.36,51.47,51.36,51.47
LTCUSD,20260526,214400,51.46,51.46,51.44,51.45
LTCUSD,20260526,214500,51.44,51.44,51.41,51.41
LTCUSD,20260526,214600,51.40,51.44,51.39,51.44
LTCUSD,20260526,214700,51.43,51.44,51.42,51.42
LTCUSD,20260526,214800,51.43,51.43,51.42,51.42
LTCUSD,20260526,214900,51.43,51.43,51.40,51.40
LTCUSD,20260526,215000,51.40,51.40,51.39,51.39
LTCUSD,20260526,215100,51.40,51.45,51.40,51.44
LTCUSD,20260526,215200,51.43,51.45,51.43,51.43
LTCUSD,20260526,215300,51.44,51.46,51.43,51.46
LTCUSD,20260526,215400,51.47,51.47,51.46,51.47
LTCUSD,20260526,215500,51.48,51.48,51.46,51.46
LTCUSD,20260526,215600,51.45,51.46,51.44,51.44
LTCUSD,20260526,215700,51.45,51.45,51.44,51.44
LTCUSD,20260526,215800,51.46,51.48,51.46,51.48
LTCUSD,20260526,215900,51.47,51.47,51.44,51.46
LTCUSD,20260526,220000,51.45,51.46,51.43,51.43
LTCUSD,20260526,220100,51.44,51.47,51.44,51.47
LTCUSD,20260526,220200,51.49,51.49,51.47,51.49
LTCUSD,20260526,220300,51.48,51.48,51.45,51.48
LTCUSD,20260526,220400,51.47,51.47,51.43,51.46
LTCUSD,20260526,220500,51.45,51.46,51.44,51.46
LTCUSD,20260526,220600,51.45,51.47,51.45,51.47
LTCUSD,20260526,220700,51.46,51.46,51.46,51.46
LTCUSD,20260526,220800,51.45,51.45,51.45,51.45
LTCUSD,20260526,220900,51.44,51.47,51.44,51.47
LTCUSD,20260526,221000,51.48,51.48,51.47,51.48
LTCUSD,20260526,221100,51.47,51.50,51.47,51.50
LTCUSD,20260526,221200,51.51,51.51,51.49,51.49
LTCUSD,20260526,221300,51.50,51.50,51.48,51.49
LTCUSD,20260526,221400,51.50,51.50,51.50,51.50
LTCUSD,20260526,221500,51.50,51.52,51.50,51.52
LTCUSD,20260526,221600,51.51,51.51,51.50,51.50
LTCUSD,20260526,221700,51.49,51.49,51.47,51.48
LTCUSD,20260526,221800,51.47,51.48,51.46,51.47
LTCUSD,20260526,221900,51.46,51.47,51.46,51.46
LTCUSD,20260526,222000,51.44,51.44,51.42,51.43
LTCUSD,20260526,222100,51.42,51.44,51.42,51.43
LTCUSD,20260526,222200,51.43,51.44,51.42,51.42
LTCUSD,20260526,222300,51.42,51.42,51.42,51.42
LTCUSD,20260526,222400,51.43,51.43,51.42,51.42
LTCUSD,20260526,222500,51.41,51.41,51.39,51.40
LTCUSD,20260526,222600,51.40,51.40,51.39,51.39
LTCUSD,20260526,222700,51.40,51.42,51.40,51.42
LTCUSD,20260526,222800,51.43,51.45,51.43,51.44
LTCUSD,20260526,222900,51.45,51.47,51.45,51.46
LTCUSD,20260526,223000,51.47,51.47,51.47,51.47
LTCUSD,20260526,223100,51.48,51.49,51.44,51.44
LTCUSD,20260526,223200,51.45,51.46,51.45,51.45
LTCUSD,20260526,223300,51.46,51.47,51.46,51.46
LTCUSD,20260526,223400,51.45,51.45,51.44,51.44
LTCUSD,20260526,223500,51.45,51.45,51.40,51.42
LTCUSD,20260526,223600,51.43,51.43,51.41,51.41
LTCUSD,20260526,223700,51.42,51.42,51.40,51.42
LTCUSD,20260526,223800,51.42,51.42,51.38,51.38
LTCUSD,20260526,223900,51.39,51.41,51.38,51.40
LTCUSD,20260526,224000,51.41,51.42,51.41,51.42
LTCUSD,20260526,224100,51.40,51.40,51.39,51.39
LTCUSD,20260526,224200,51.40,51.43,51.40,51.42
LTCUSD,20260526,224300,51.43,51.47,51.43,51.44
LTCUSD,20260526,224400,51.43,51.43,51.43,51.43
LTCUSD,20260526,224500,51.42,51.42,51.42,51.42
LTCUSD,20260526,224600,51.42,51.44,51.42,51.43
LTCUSD,20260526,224700,51.44,51.45,51.44,51.44
LTCUSD,20260526,224800,51.45,51.46,51.45,51.46
LTCUSD,20260526,224900,51.45,51.46,51.45,51.46
LTCUSD,20260526,225000,51.47,51.48,51.46,51.46
LTCUSD,20260526,225100,51.47,51.47,51.47,51.47
LTCUSD,20260526,225200,51.46,51.48,51.46,51.48
LTCUSD,20260526,225300,51.47,51.48,51.47,51.47
LTCUSD,20260526,225400,51.47,51.47,51.47,51.47
LTCUSD,20260526,225500,51.46,51.47,51.46,51.47
LTCUSD,20260526,225600,51.46,51.47,51.46,51.47
LTCUSD,20260526,225700,51.48,51.48,51.47,51.48
LTCUSD,20260526,225800,51.49,51.49,51.49,51.49
LTCUSD,20260526,225900,51.49,51.49,51.48,51.48
LTCUSD,20260526,230000,51.49,51.51,51.49,51.51
LTCUSD,20260526,230100,51.51,51.51,51.50,51.50
LTCUSD,20260526,230200,51.51,51.53,51.51,51.53
LTCUSD,20260526,230300,51.54,51.54,51.52,51.52
LTCUSD,20260526,230400,51.51,51.52,51.49,51.49
LTCUSD,20260526,230500,51.48,51.48,51.45,51.46
LTCUSD,20260526,230600,51.45,51.47,51.44,51.46
LTCUSD,20260526,230700,51.47,51.47,51.43,51.43
LTCUSD,20260526,230800,51.42,51.42,51.42,51.42
LTCUSD,20260526,230900,51.43,51.44,51.42,51.43
LTCUSD,20260526,231000,51.44,51.44,51.43,51.43
LTCUSD,20260526,231100,51.42,51.42,51.40,51.40
LTCUSD,20260526,231200,51.41,51.42,51.40,51.40
LTCUSD,20260526,231300,51.40,51.40,51.39,51.40
LTCUSD,20260526,231400,51.38,51.40,51.34,51.39
LTCUSD,20260526,231500,51.40,51.43,51.40,51.43
LTCUSD,20260526,231600,51.42,51.43,51.40,51.43
LTCUSD,20260526,231700,51.42,51.47,51.42,51.47
LTCUSD,20260526,231800,51.48,51.49,51.48,51.49
LTCUSD,20260526,231900,51.50,51.52,51.50,51.51
LTCUSD,20260526,232000,51.50,51.50,51.50,51.50
LTCUSD,20260526,232100,51.50,51.53,51.50,51.53
LTCUSD,20260526,232200,51.53,51.53,51.53,51.53
LTCUSD,20260526,232300,51.54,51.54,51.53,51.54
LTCUSD,20260526,232400,51.55,51.55,51.54,51.55
LTCUSD,20260526,232500,51.56,51.56,51.55,51.55
LTCUSD,20260526,232600,51.54,51.57,51.54,51.57
LTCUSD,20260526,232700,51.57,51.59,51.57,51.59
LTCUSD,20260526,232800,51.58,51.59,51.58,51.59
LTCUSD,20260526,232900,51.58,51.59,51.58,51.59
LTCUSD,20260526,233000,51.59,51.59,51.59,51.59
LTCUSD,20260526,233100,51.60,51.63,51.60,51.61
LTCUSD,20260526,233200,51.62,51.62,51.62,51.62
LTCUSD,20260526,233300,51.62,51.65,51.62,51.64
LTCUSD,20260526,233400,51.63,51.63,51.62,51.63
LTCUSD,20260526,233500,51.62,51.62,51.62,51.62
LTCUSD,20260526,233600,51.63,51.63,51.62,51.62
LTCUSD,20260526,233700,51.63,51.63,51.62,51.62
LTCUSD,20260526,233800,51.62,51.63,51.62,51.63
LTCUSD,20260526,233900,51.64,51.65,51.64,51.65
LTCUSD,20260526,234000,51.65,51.65,51.64,51.64
LTCUSD,20260526,234100,51.63,51.64,51.63,51.64
LTCUSD,20260526,234200,51.65,51.65,51.64,51.64
LTCUSD,20260526,234300,51.64,51.65,51.64,51.65
LTCUSD,20260526,234400,51.66,51.67,51.66,51.67
LTCUSD,20260526,234500,51.67,51.67,51.65,51.66
LTCUSD,20260526,234600,51.65,51.66,51.65,51.65
LTCUSD,20260526,234700,51.65,51.65,51.65,51.65
LTCUSD,20260526,234800,51.65,51.66,51.65,51.66
LTCUSD,20260526,234900,51.65,51.67,51.65,51.65
LTCUSD,20260526,235000,51.65,51.65,51.65,51.65
LTCUSD,20260526,235100,51.65,51.65,51.65,51.65
LTCUSD,20260526,235200,51.64,51.64,51.61,51.61
LTCUSD,20260526,235300,51.62,51.62,51.60,51.60
LTCUSD,20260526,235400,51.61,51.61,51.60,51.61
LTCUSD,20260526,235500,51.60,51.60,51.55,51.55
LTCUSD,20260526,235600,51.56,51.56,51.53,51.53
LTCUSD,20260526,235700,51.51,51.51,51.50,51.50
LTCUSD,20260526,235800,51.49,51.49,51.48,51.48
LTCUSD,20260526,235900,51.47,51.48,51.46,51.47
LTCUSD,20260527,000000,51.46,51.49,51.46,51.49
USDILS,20260526,000100,2.879,2.879,2.879,2.879
USDILS,20260526,000200,2.879,2.879,2.879,2.879
USDILS,20260526,000300,2.879,2.879,2.879,2.879
USDILS,20260526,000400,2.879,2.879,2.879,2.879
USDILS,20260526,000500,2.879,2.879,2.879,2.879
USDILS,20260526,000600,2.879,2.879,2.879,2.879
USDILS,20260526,000700,2.879,2.879,2.879,2.879
USDILS,20260526,000800,2.879,2.879,2.879,2.879
USDILS,20260526,000900,2.879,2.879,2.879,2.879
USDILS,20260526,001000,2.879,2.879,2.879,2.879
USDILS,20260526,001100,2.879,2.879,2.879,2.879
USDILS,20260526,001200,2.879,2.879,2.879,2.879
USDILS,20260526,001300,2.879,2.879,2.879,2.879
USDILS,20260526,001400,2.879,2.879,2.879,2.879
USDILS,20260526,001500,2.879,2.879,2.879,2.879
USDILS,20260526,001600,2.879,2.879,2.879,2.879
USDILS,20260526,001700,2.879,2.879,2.879,2.879
USDILS,20260526,001800,2.879,2.879,2.879,2.879
USDILS,20260526,001900,2.879,2.879,2.879,2.879
USDILS,20260526,002000,2.879,2.879,2.879,2.879
USDILS,20260526,002100,2.879,2.879,2.879,2.879
USDILS,20260526,002200,2.879,2.879,2.879,2.879
USDILS,20260526,002300,2.879,2.879,2.879,2.879
USDILS,20260526,002400,2.879,2.879,2.879,2.879
USDILS,20260526,002500,2.879,2.879,2.879,2.879
USDILS,20260526,002600,2.879,2.879,2.879,2.879
USDILS,20260526,002700,2.879,2.879,2.879,2.879
USDILS,20260526,002800,2.879,2.879,2.879,2.879
USDILS,20260526,002900,2.879,2.879,2.879,2.879
USDILS,20260526,003000,2.879,2.879,2.879,2.879
USDILS,20260526,003100,2.879,2.879,2.879,2.879
USDILS,20260526,003200,2.879,2.879,2.879,2.879
USDILS,20260526,003300,2.879,2.879,2.879,2.879
USDILS,20260526,003400,2.879,2.879,2.879,2.879
USDILS,20260526,003500,2.879,2.879,2.879,2.879
USDILS,20260526,003600,2.879,2.879,2.879,2.879
USDILS,20260526,003700,2.879,2.879,2.879,2.879
USDILS,20260526,003800,2.879,2.879,2.879,2.879
USDILS,20260526,003900,2.879,2.879,2.879,2.879
USDILS,20260526,004000,2.879,2.879,2.879,2.879
USDILS,20260526,004100,2.879,2.879,2.879,2.879
USDILS,20260526,004200,2.879,2.879,2.879,2.879
USDILS,20260526,004300,2.879,2.879,2.879,2.879
USDILS,20260526,004400,2.879,2.879,2.879,2.879
USDILS,20260526,004500,2.879,2.879,2.879,2.879
USDILS,20260526,004600,2.879,2.879,2.879,2.879
USDILS,20260526,004700,2.879,2.879,2.879,2.879
USDILS,20260526,004800,2.879,2.879,2.879,2.879
USDILS,20260526,004900,2.879,2.879,2.879,2.879
USDILS,20260526,005000,2.879,2.879,2.879,2.879
USDILS,20260526,005100,2.879,2.879,2.879,2.879
USDILS,20260526,005200,2.879,2.879,2.879,2.879
USDILS,20260526,005300,2.879,2.879,2.879,2.879
USDILS,20260526,005400,2.879,2.879,2.879,2.879
USDILS,20260526,005500,2.879,2.879,2.879,2.879
USDILS,20260526,005600,2.879,2.879,2.879,2.879
USDILS,20260526,005700,2.879,2.879,2.879,2.879
USDILS,20260526,005800,2.879,2.879,2.879,2.879
USDILS,20260526,005900,2.879,2.879,2.879,2.879
USDILS,20260526,010000,2.879,2.879,2.879,2.879
USDILS,20260526,010100,2.879,2.879,2.879,2.879
USDILS,20260526,010200,2.879,2.879,2.879,2.879
USDILS,20260526,010300,2.879,2.879,2.879,2.879
USDILS,20260526,010400,2.879,2.879,2.879,2.879
USDILS,20260526,010500,2.879,2.879,2.879,2.879
USDILS,20260526,010600,2.879,2.879,2.879,2.879
USDILS,20260526,010700,2.879,2.879,2.879,2.879
USDILS,20260526,010800,2.879,2.879,2.879,2.879
USDILS,20260526,010900,2.879,2.879,2.879,2.879
USDILS,20260526,011000,2.879,2.879,2.879,2.879
USDILS,20260526,011100,2.879,2.879,2.879,2.879
USDILS,20260526,011200,2.879,2.879,2.879,2.879
USDILS,20260526,011300,2.879,2.879,2.879,2.879
USDILS,20260526,011400,2.879,2.879,2.879,2.879
USDILS,20260526,011500,2.879,2.879,2.879,2.879
USDILS,20260526,011600,2.879,2.879,2.879,2.879
USDILS,20260526,011700,2.879,2.879,2.879,2.879
USDILS,20260526,011800,2.879,2.879,2.879,2.879
USDILS,20260526,011900,2.879,2.879,2.879,2.879
USDILS,20260526,012000,2.879,2.879,2.879,2.879
USDILS,20260526,012100,2.879,2.879,2.879,2.879
USDILS,20260526,012200,2.879,2.879,2.879,2.879
USDILS,20260526,012300,2.879,2.879,2.879,2.879
USDILS,20260526,012400,2.879,2.879,2.879,2.879
USDILS,20260526,012500,2.879,2.879,2.879,2.879
USDILS,20260526,012600,2.879,2.879,2.879,2.879
USDILS,20260526,012700,2.879,2.879,2.879,2.879
USDILS,20260526,012800,2.879,2.879,2.879,2.879
USDILS,20260526,012900,2.879,2.879,2.879,2.879
USDILS,20260526,013000,2.879,2.879,2.879,2.879
USDILS,20260526,013100,2.879,2.879,2.879,2.879
USDILS,20260526,013200,2.879,2.879,2.879,2.879
USDILS,20260526,013300,2.879,2.879,2.879,2.879
USDILS,20260526,013400,2.879,2.879,2.879,2.879
USDILS,20260526,013500,2.879,2.879,2.879,2.879
USDILS,20260526,013600,2.879,2.879,2.879,2.879
USDILS,20260526,013700,2.879,2.879,2.879,2.879
USDILS,20260526,013800,2.879,2.879,2.879,2.879
USDILS,20260526,013900,2.879,2.879,2.879,2.879
USDILS,20260526,014000,2.879,2.879,2.879,2.879
USDILS,20260526,014100,2.879,2.879,2.879,2.879
USDILS,20260526,014200,2.879,2.879,2.879,2.879
USDILS,20260526,014300,2.879,2.879,2.879,2.879
USDILS,20260526,014400,2.879,2.879,2.879,2.879
USDILS,20260526,014500,2.879,2.879,2.879,2.879
USDILS,20260526,014600,2.879,2.879,2.879,2.879
USDILS,20260526,014700,2.879,2.879,2.879,2.879
USDILS,20260526,014800,2.879,2.879,2.879,2.879
USDILS,20260526,014900,2.879,2.879,2.879,2.879
USDILS,20260526,015000,2.879,2.879,2.879,2.879
USDILS,20260526,015100,2.879,2.879,2.879,2.879
USDILS,20260526,015200,2.879,2.879,2.879,2.879
USDILS,20260526,015300,2.879,2.879,2.879,2.879
USDILS,20260526,015400,2.879,2.879,2.879,2.879
USDILS,20260526,015500,2.879,2.879,2.879,2.879
USDILS,20260526,015600,2.879,2.879,2.879,2.879
USDILS,20260526,015700,2.879,2.879,2.879,2.879
USDILS,20260526,015800,2.879,2.879,2.879,2.879
USDILS,20260526,015900,2.879,2.879,2.879,2.879
USDILS,20260526,020000,2.879,2.879,2.879,2.879
USDILS,20260526,020100,2.879,2.879,2.879,2.879
USDILS,20260526,020200,2.879,2.879,2.879,2.879
USDILS,20260526,020300,2.879,2.879,2.879,2.879
USDILS,20260526,020400,2.879,2.879,2.879,2.879
USDILS,20260526,020500,2.879,2.879,2.879,2.879
USDILS,20260526,020600,2.879,2.879,2.879,2.879
USDILS,20260526,020700,2.879,2.879,2.879,2.879
USDILS,20260526,020800,2.879,2.879,2.879,2.879
USDILS,20260526,020900,2.879,2.879,2.879,2.879
USDILS,20260526,021000,2.879,2.879,2.879,2.879
USDILS,20260526,021100,2.879,2.879,2.879,2.879
USDILS,20260526,021200,2.879,2.879,2.879,2.879
USDILS,20260526,021300,2.879,2.879,2.879,2.879
USDILS,20260526,021400,2.879,2.879,2.879,2.879
USDILS,20260526,021500,2.879,2.879,2.879,2.879
USDILS,20260526,021600,2.879,2.879,2.879,2.879
USDILS,20260526,021700,2.879,2.879,2.879,2.879
USDILS,20260526,021800,2.879,2.879,2.879,2.879
USDILS,20260526,021900,2.879,2.879,2.879,2.879
USDILS,20260526,022000,2.879,2.879,2.879,2.879
USDILS,20260526,022100,2.879,2.879,2.879,2.879
USDILS,20260526,022200,2.879,2.879,2.879,2.879
USDILS,20260526,022300,2.879,2.879,2.879,2.879
USDILS,20260526,022400,2.879,2.879,2.879,2.879
USDILS,20260526,022500,2.879,2.879,2.879,2.879
USDILS,20260526,022600,2.879,2.879,2.879,2.879
USDILS,20260526,022700,2.879,2.879,2.879,2.879
USDILS,20260526,022800,2.879,2.879,2.879,2.879
USDILS,20260526,022900,2.879,2.879,2.879,2.879
USDILS,20260526,023000,2.879,2.879,2.879,2.879
USDILS,20260526,023100,2.879,2.879,2.879,2.879
USDILS,20260526,023200,2.879,2.879,2.879,2.879
USDILS,20260526,023300,2.879,2.879,2.879,2.879
USDILS,20260526,023400,2.879,2.879,2.879,2.879
USDILS,20260526,023500,2.879,2.879,2.879,2.879
USDILS,20260526,023600,2.879,2.879,2.879,2.879
USDILS,20260526,023700,2.879,2.879,2.879,2.879
USDILS,20260526,023800,2.879,2.879,2.879,2.879
USDILS,20260526,023900,2.879,2.879,2.879,2.879
USDILS,20260526,024000,2.879,2.879,2.879,2.879
USDILS,20260526,024100,2.879,2.879,2.879,2.879
USDILS,20260526,024200,2.879,2.879,2.879,2.879
USDILS,20260526,024300,2.879,2.879,2.879,2.879
USDILS,20260526,024400,2.879,2.879,2.879,2.879
USDILS,20260526,024500,2.879,2.879,2.879,2.879
USDILS,20260526,024600,2.879,2.879,2.879,2.879
USDILS,20260526,024700,2.879,2.879,2.879,2.879
USDILS,20260526,024800,2.879,2.879,2.879,2.879
USDILS,20260526,024900,2.879,2.879,2.879,2.879
USDILS,20260526,025000,2.879,2.879,2.879,2.879
USDILS,20260526,025100,2.879,2.879,2.879,2.879
USDILS,20260526,025200,2.879,2.879,2.879,2.879
USDILS,20260526,025300,2.879,2.879,2.879,2.879
USDILS,20260526,025400,2.879,2.879,2.879,2.879
USDILS,20260526,025500,2.879,2.879,2.879,2.879
USDILS,20260526,025600,2.879,2.879,2.879,2.879
USDILS,20260526,025700,2.879,2.879,2.879,2.879
USDILS,20260526,025800,2.879,2.879,2.879,2.879
USDILS,20260526,025900,2.879,2.879,2.879,2.879
USDILS,20260526,030000,2.879,2.879,2.879,2.879
USDILS,20260526,030100,2.879,2.879,2.879,2.879
USDILS,20260526,030200,2.879,2.879,2.879,2.879
USDILS,20260526,030300,2.879,2.879,2.879,2.879
USDILS,20260526,030400,2.879,2.879,2.879,2.879
USDILS,20260526,030500,2.879,2.879,2.879,2.879
USDILS,20260526,030600,2.879,2.879,2.879,2.879
USDILS,20260526,030700,2.879,2.879,2.879,2.879
USDILS,20260526,030800,2.879,2.879,2.879,2.879
USDILS,20260526,030900,2.879,2.879,2.879,2.879
USDILS,20260526,031000,2.879,2.879,2.879,2.879
USDILS,20260526,031100,2.879,2.879,2.879,2.879
USDILS,20260526,031200,2.879,2.879,2.879,2.879
USDILS,20260526,031300,2.879,2.879,2.879,2.879
USDILS,20260526,031400,2.879,2.879,2.879,2.879
USDILS,20260526,031500,2.879,2.879,2.879,2.879
USDILS,20260526,031600,2.879,2.879,2.879,2.879
USDILS,20260526,031700,2.879,2.879,2.879,2.879
USDILS,20260526,031800,2.879,2.879,2.879,2.879
USDILS,20260526,031900,2.879,2.879,2.879,2.879
USDILS,20260526,032000,2.879,2.879,2.879,2.879
USDILS,20260526,032100,2.879,2.879,2.879,2.879
USDILS,20260526,032200,2.879,2.879,2.879,2.879
USDILS,20260526,032300,2.879,2.879,2.879,2.879
USDILS,20260526,032400,2.879,2.879,2.879,2.879
USDILS,20260526,032500,2.879,2.879,2.879,2.879
USDILS,20260526,032600,2.879,2.879,2.879,2.879
USDILS,20260526,032700,2.879,2.879,2.879,2.879
USDILS,20260526,032800,2.879,2.879,2.879,2.879
USDILS,20260526,032900,2.879,2.879,2.879,2.879
USDILS,20260526,033000,2.879,2.879,2.879,2.879
USDILS,20260526,033100,2.879,2.879,2.879,2.879
USDILS,20260526,033200,2.879,2.879,2.879,2.879
USDILS,20260526,033300,2.879,2.879,2.879,2.879
USDILS,20260526,033400,2.879,2.879,2.879,2.879
USDILS,20260526,033500,2.879,2.879,2.879,2.879
USDILS,20260526,033600,2.879,2.879,2.879,2.879
USDILS,20260526,033700,2.879,2.879,2.879,2.879
USDILS,20260526,033800,2.879,2.879,2.879,2.879
USDILS,20260526,033900,2.879,2.879,2.879,2.879
USDILS,20260526,034000,2.879,2.879,2.879,2.879
USDILS,20260526,034100,2.879,2.879,2.879,2.879
USDILS,20260526,034200,2.879,2.879,2.879,2.879
USDILS,20260526,034300,2.879,2.879,2.879,2.879
USDILS,20260526,034400,2.879,2.879,2.879,2.879
USDILS,20260526,034500,2.879,2.879,2.879,2.879
USDILS,20260526,034600,2.879,2.879,2.879,2.879
USDILS,20260526,034700,2.879,2.879,2.879,2.879
USDILS,20260526,034800,2.879,2.879,2.879,2.879
USDILS,20260526,034900,2.879,2.879,2.879,2.879
USDILS,20260526,035000,2.879,2.879,2.879,2.879
USDILS,20260526,035100,2.879,2.879,2.879,2.879
USDILS,20260526,035200,2.879,2.879,2.879,2.879
USDILS,20260526,035300,2.879,2.879,2.879,2.879
USDILS,20260526,035400,2.879,2.879,2.879,2.879
USDILS,20260526,035500,2.879,2.879,2.879,2.879
USDILS,20260526,035600,2.879,2.879,2.879,2.879
USDILS,20260526,035700,2.879,2.879,2.879,2.879
USDILS,20260526,035800,2.879,2.879,2.879,2.879
USDILS,20260526,035900,2.879,2.879,2.879,2.879
USDILS,20260526,040000,2.879,2.879,2.879,2.879
USDILS,20260526,040100,2.879,2.879,2.879,2.879
USDILS,20260526,040200,2.879,2.879,2.879,2.879
USDILS,20260526,040300,2.879,2.879,2.879,2.879
USDILS,20260526,040400,2.879,2.879,2.879,2.879
USDILS,20260526,040500,2.879,2.879,2.879,2.879
USDILS,20260526,040600,2.879,2.879,2.879,2.879
USDILS,20260526,040700,2.879,2.879,2.879,2.879
USDILS,20260526,040800,2.879,2.879,2.879,2.879
USDILS,20260526,040900,2.879,2.879,2.879,2.879
USDILS,20260526,041000,2.879,2.879,2.879,2.879
USDILS,20260526,041100,2.879,2.879,2.879,2.879
USDILS,20260526,041200,2.879,2.879,2.879,2.879
USDILS,20260526,041300,2.879,2.879,2.879,2.879
USDILS,20260526,041400,2.879,2.879,2.879,2.879
USDILS,20260526,041500,2.879,2.879,2.879,2.879
USDILS,20260526,041600,2.879,2.879,2.879,2.879
USDILS,20260526,041700,2.879,2.879,2.879,2.879
USDILS,20260526,041800,2.879,2.879,2.879,2.879
USDILS,20260526,041900,2.879,2.879,2.879,2.879
USDILS,20260526,042000,2.879,2.879,2.879,2.879
USDILS,20260526,042100,2.879,2.879,2.879,2.879
USDILS,20260526,042200,2.879,2.879,2.879,2.879
USDILS,20260526,042300,2.879,2.879,2.879,2.879
USDILS,20260526,042400,2.879,2.879,2.879,2.879
USDILS,20260526,042500,2.879,2.879,2.879,2.879
USDILS,20260526,042600,2.879,2.879,2.879,2.879
USDILS,20260526,042700,2.879,2.879,2.879,2.879
USDILS,20260526,042800,2.879,2.879,2.879,2.879
USDILS,20260526,042900,2.879,2.879,2.879,2.879
USDILS,20260526,043000,2.879,2.879,2.879,2.879
USDILS,20260526,043100,2.879,2.879,2.879,2.879
USDILS,20260526,043200,2.879,2.879,2.879,2.879
USDILS,20260526,043300,2.879,2.879,2.879,2.879
USDILS,20260526,043400,2.879,2.879,2.879,2.879
USDILS,20260526,043500,2.879,2.879,2.879,2.879
USDILS,20260526,043600,2.879,2.879,2.879,2.879
USDILS,20260526,043700,2.879,2.879,2.879,2.879
USDILS,20260526,043800,2.879,2.879,2.879,2.879
USDILS,20260526,043900,2.879,2.879,2.879,2.879
USDILS,20260526,044000,2.879,2.879,2.879,2.879
USDILS,20260526,044100,2.879,2.879,2.879,2.879
USDILS,20260526,044200,2.879,2.879,2.879,2.879
USDILS,20260526,044300,2.879,2.879,2.879,2.879
USDILS,20260526,044400,2.879,2.879,2.879,2.879
USDILS,20260526,044500,2.879,2.879,2.879,2.879
USDILS,20260526,044600,2.879,2.879,2.879,2.879
USDILS,20260526,044700,2.879,2.879,2.879,2.879
USDILS,20260526,044800,2.879,2.879,2.879,2.879
USDILS,20260526,044900,2.879,2.879,2.879,2.879
USDILS,20260526,045000,2.879,2.879,2.879,2.879
USDILS,20260526,045100,2.879,2.879,2.879,2.879
USDILS,20260526,045200,2.879,2.879,2.879,2.879
USDILS,20260526,045300,2.879,2.879,2.879,2.879
USDILS,20260526,045400,2.879,2.879,2.879,2.879
USDILS,20260526,045500,2.879,2.879,2.879,2.879
USDILS,20260526,045600,2.879,2.879,2.879,2.879
USDILS,20260526,045700,2.879,2.879,2.879,2.879
USDILS,20260526,045800,2.879,2.879,2.879,2.879
USDILS,20260526,045900,2.879,2.879,2.879,2.879
USDILS,20260526,050000,2.879,2.879,2.879,2.879
USDILS,20260526,050100,2.879,2.879,2.879,2.879
USDILS,20260526,050200,2.879,2.879,2.879,2.879
USDILS,20260526,050300,2.879,2.879,2.879,2.879
USDILS,20260526,050400,2.879,2.879,2.879,2.879
USDILS,20260526,050500,2.879,2.879,2.879,2.879
USDILS,20260526,050600,2.879,2.879,2.879,2.879
USDILS,20260526,050700,2.879,2.879,2.879,2.879
USDILS,20260526,050800,2.879,2.879,2.879,2.879
USDILS,20260526,050900,2.879,2.879,2.879,2.879
USDILS,20260526,051000,2.879,2.879,2.879,2.879
USDILS,20260526,051100,2.879,2.879,2.879,2.879
USDILS,20260526,051200,2.879,2.879,2.879,2.879
USDILS,20260526,051300,2.879,2.879,2.879,2.879
USDILS,20260526,051400,2.879,2.879,2.879,2.879
USDILS,20260526,051500,2.879,2.879,2.879,2.879
USDILS,20260526,051600,2.879,2.879,2.879,2.879
USDILS,20260526,051700,2.879,2.879,2.879,2.879
USDILS,20260526,051800,2.879,2.879,2.879,2.879
USDILS,20260526,051900,2.879,2.879,2.879,2.879
USDILS,20260526,052000,2.879,2.879,2.879,2.879
USDILS,20260526,052100,2.879,2.879,2.879,2.879
USDILS,20260526,052200,2.879,2.879,2.879,2.879
USDILS,20260526,052300,2.879,2.879,2.879,2.879
USDILS,20260526,052400,2.879,2.879,2.879,2.879
USDILS,20260526,052500,2.879,2.879,2.879,2.879
USDILS,20260526,052600,2.879,2.879,2.879,2.879
USDILS,20260526,052700,2.879,2.879,2.879,2.879
USDILS,20260526,052800,2.879,2.879,2.879,2.879
USDILS,20260526,052900,2.879,2.879,2.879,2.879
USDILS,20260526,053000,2.879,2.879,2.879,2.879
USDILS,20260526,053100,2.879,2.879,2.879,2.879
USDILS,20260526,053200,2.879,2.879,2.879,2.879
USDILS,20260526,053300,2.879,2.879,2.879,2.879
USDILS,20260526,053400,2.879,2.879,2.879,2.879
USDILS,20260526,053500,2.879,2.879,2.879,2.879
USDILS,20260526,053600,2.879,2.879,2.879,2.879
USDILS,20260526,053700,2.879,2.879,2.879,2.879
USDILS,20260526,053800,2.879,2.879,2.879,2.879
USDILS,20260526,053900,2.879,2.879,2.879,2.879
USDILS,20260526,054000,2.879,2.879,2.879,2.879
USDILS,20260526,054100,2.879,2.879,2.879,2.879
USDILS,20260526,054200,2.879,2.879,2.879,2.879
USDILS,20260526,054300,2.879,2.879,2.879,2.879
USDILS,20260526,054400,2.879,2.879,2.879,2.879
USDILS,20260526,054500,2.879,2.879,2.879,2.879
USDILS,20260526,054600,2.879,2.879,2.879,2.879
USDILS,20260526,054700,2.879,2.879,2.879,2.879
USDILS,20260526,054800,2.879,2.879,2.879,2.879
USDILS,20260526,054900,2.879,2.879,2.879,2.879
USDILS,20260526,055000,2.879,2.879,2.879,2.879
USDILS,20260526,055100,2.879,2.879,2.879,2.879
USDILS,20260526,055200,2.879,2.879,2.879,2.879
USDILS,20260526,055300,2.879,2.879,2.879,2.879
USDILS,20260526,055400,2.879,2.879,2.879,2.879
USDILS,20260526,055500,2.879,2.879,2.879,2.879
USDILS,20260526,055600,2.879,2.879,2.879,2.879
USDILS,20260526,055700,2.879,2.879,2.879,2.879
USDILS,20260526,055800,2.879,2.879,2.879,2.879
USDILS,20260526,055900,2.879,2.879,2.879,2.879
USDILS,20260526,060000,2.879,2.879,2.879,2.879
USDILS,20260526,060100,2.879,2.879,2.879,2.879
USDILS,20260526,060200,2.879,2.879,2.879,2.879
USDILS,20260526,060300,2.879,2.879,2.879,2.879
USDILS,20260526,060400,2.879,2.879,2.879,2.879
USDILS,20260526,060500,2.879,2.879,2.879,2.879
USDILS,20260526,060600,2.879,2.879,2.879,2.879
USDILS,20260526,060700,2.879,2.879,2.879,2.879
USDILS,20260526,060800,2.879,2.879,2.879,2.879
USDILS,20260526,060900,2.879,2.879,2.879,2.879
USDILS,20260526,061000,2.879,2.879,2.879,2.879
USDILS,20260526,061100,2.879,2.879,2.879,2.879
USDILS,20260526,061200,2.879,2.879,2.879,2.879
USDILS,20260526,061300,2.879,2.879,2.879,2.879
USDILS,20260526,061400,2.879,2.879,2.879,2.879
USDILS,20260526,061500,2.879,2.879,2.879,2.879
USDILS,20260526,061600,2.879,2.879,2.879,2.879
USDILS,20260526,061700,2.879,2.879,2.879,2.879
USDILS,20260526,061800,2.879,2.879,2.879,2.879
USDILS,20260526,061900,2.879,2.879,2.879,2.879
USDILS,20260526,062000,2.879,2.879,2.879,2.879
USDILS,20260526,062100,2.879,2.879,2.879,2.879
USDILS,20260526,062200,2.879,2.879,2.879,2.879
USDILS,20260526,062300,2.879,2.879,2.879,2.879
USDILS,20260526,062400,2.879,2.879,2.879,2.879
USDILS,20260526,062500,2.879,2.879,2.879,2.879
USDILS,20260526,062600,2.879,2.879,2.879,2.879
USDILS,20260526,062700,2.879,2.879,2.879,2.879
USDILS,20260526,062800,2.879,2.879,2.879,2.879
USDILS,20260526,062900,2.879,2.879,2.879,2.879
USDILS,20260526,063000,2.879,2.879,2.879,2.879
USDILS,20260526,063100,2.879,2.879,2.879,2.879
USDILS,20260526,063200,2.879,2.879,2.879,2.879
USDILS,20260526,063300,2.879,2.879,2.879,2.879
USDILS,20260526,063400,2.879,2.879,2.879,2.879
USDILS,20260526,063500,2.879,2.879,2.879,2.879
USDILS,20260526,063600,2.879,2.879,2.879,2.879
USDILS,20260526,063700,2.879,2.879,2.879,2.879
USDILS,20260526,063800,2.879,2.879,2.879,2.879
USDILS,20260526,063900,2.879,2.879,2.879,2.879
USDILS,20260526,064000,2.879,2.879,2.879,2.879
USDILS,20260526,064100,2.879,2.879,2.879,2.879
USDILS,20260526,064200,2.879,2.879,2.879,2.879
USDILS,20260526,064300,2.879,2.879,2.879,2.879
USDILS,20260526,064400,2.879,2.879,2.879,2.879
USDILS,20260526,064500,2.879,2.879,2.879,2.879
USDILS,20260526,064600,2.879,2.879,2.879,2.879
USDILS,20260526,064700,2.879,2.879,2.879,2.879
USDILS,20260526,064800,2.879,2.879,2.879,2.879
USDILS,20260526,064900,2.879,2.879,2.879,2.879
USDILS,20260526,065000,2.879,2.879,2.879,2.879
USDILS,20260526,065100,2.879,2.879,2.879,2.879
USDILS,20260526,065200,2.879,2.879,2.879,2.879
USDILS,20260526,065300,2.879,2.879,2.879,2.879
USDILS,20260526,065400,2.879,2.879,2.879,2.879
USDILS,20260526,065500,2.879,2.879,2.879,2.879
USDILS,20260526,065600,2.879,2.879,2.879,2.879
USDILS,20260526,065700,2.879,2.879,2.879,2.879
USDILS,20260526,065800,2.879,2.879,2.879,2.879
USDILS,20260526,065900,2.879,2.879,2.879,2.879
USDILS,20260526,070000,2.879,2.879,2.879,2.879
USDILS,20260526,070100,2.879,2.879,2.879,2.879
USDILS,20260526,070200,2.879,2.879,2.879,2.879
USDILS,20260526,070300,2.879,2.879,2.879,2.879
USDILS,20260526,070400,2.879,2.879,2.879,2.879
USDILS,20260526,070500,2.879,2.879,2.879,2.879
USDILS,20260526,070600,2.879,2.879,2.879,2.879
USDILS,20260526,070700,2.879,2.879,2.879,2.879
USDILS,20260526,070800,2.879,2.879,2.879,2.879
USDILS,20260526,070900,2.879,2.879,2.879,2.879
USDILS,20260526,071000,2.879,2.879,2.879,2.879
USDILS,20260526,071100,2.879,2.879,2.879,2.879
USDILS,20260526,071200,2.879,2.879,2.879,2.879
USDILS,20260526,071300,2.879,2.879,2.879,2.879
USDILS,20260526,071400,2.879,2.879,2.879,2.879
USDILS,20260526,071500,2.879,2.879,2.879,2.879
USDILS,20260526,071600,2.879,2.879,2.879,2.879
USDILS,20260526,071700,2.879,2.879,2.879,2.879
USDILS,20260526,071800,2.879,2.879,2.879,2.879
USDILS,20260526,071900,2.879,2.879,2.879,2.879
USDILS,20260526,072000,2.879,2.879,2.879,2.879
USDILS,20260526,072100,2.879,2.879,2.879,2.879
USDILS,20260526,072200,2.879,2.879,2.879,2.879
USDILS,20260526,072300,2.879,2.879,2.879,2.879
USDILS,20260526,072400,2.879,2.879,2.879,2.879
USDILS,20260526,072500,2.879,2.879,2.879,2.879
USDILS,20260526,072600,2.879,2.879,2.879,2.879
USDILS,20260526,072700,2.879,2.879,2.879,2.879
USDILS,20260526,072800,2.879,2.879,2.879,2.879
USDILS,20260526,072900,2.879,2.879,2.879,2.879
USDILS,20260526,073000,2.879,2.879,2.879,2.879
USDILS,20260526,073100,2.879,2.879,2.879,2.879
USDILS,20260526,073200,2.879,2.879,2.879,2.879
USDILS,20260526,073300,2.879,2.879,2.879,2.879
USDILS,20260526,073400,2.879,2.879,2.879,2.879
USDILS,20260526,073500,2.879,2.879,2.879,2.879
USDILS,20260526,073600,2.879,2.879,2.879,2.879
USDILS,20260526,073700,2.879,2.879,2.879,2.879
USDILS,20260526,073800,2.879,2.879,2.879,2.879
USDILS,20260526,073900,2.879,2.879,2.879,2.879
USDILS,20260526,074000,2.879,2.879,2.879,2.879
USDILS,20260526,074100,2.879,2.879,2.879,2.879
USDILS,20260526,074200,2.879,2.879,2.879,2.879
USDILS,20260526,074300,2.879,2.879,2.879,2.879
USDILS,20260526,074400,2.879,2.879,2.879,2.879
USDILS,20260526,074500,2.879,2.879,2.879,2.879
USDILS,20260526,074600,2.879,2.879,2.879,2.879
USDILS,20260526,074700,2.879,2.879,2.879,2.879
USDILS,20260526,074800,2.879,2.879,2.879,2.879
USDILS,20260526,074900,2.879,2.879,2.879,2.879
USDILS,20260526,075000,2.879,2.879,2.879,2.879
USDILS,20260526,075100,2.879,2.879,2.879,2.879
USDILS,20260526,075200,2.879,2.879,2.879,2.879
USDILS,20260526,075300,2.879,2.879,2.879,2.879
USDILS,20260526,075400,2.879,2.879,2.879,2.879
USDILS,20260526,075500,2.879,2.879,2.879,2.879
USDILS,20260526,075600,2.879,2.879,2.879,2.879
USDILS,20260526,075700,2.879,2.879,2.879,2.879
USDILS,20260526,075800,2.879,2.879,2.879,2.879
USDILS,20260526,075900,2.879,2.879,2.879,2.879
USDILS,20260526,080000,2.879,2.879,2.879,2.879
USDILS,20260526,080100,2.879,2.879,2.879,2.879
USDILS,20260526,080200,2.879,2.879,2.879,2.879
USDILS,20260526,080300,2.879,2.879,2.879,2.879
USDILS,20260526,080400,2.878,2.878,2.878,2.878
USDILS,20260526,080500,2.878,2.878,2.878,2.878
USDILS,20260526,080600,2.878,2.879,2.878,2.879
USDILS,20260526,080700,2.879,2.879,2.879,2.879
USDILS,20260526,080800,2.877,2.877,2.877,2.877
USDILS,20260526,080900,2.877,2.877,2.877,2.877
USDILS,20260526,081000,2.877,2.877,2.877,2.877
USDILS,20260526,081100,2.877,2.877,2.877,2.877
USDILS,20260526,081200,2.877,2.877,2.877,2.877
USDILS,20260526,081300,2.877,2.877,2.877,2.877
USDILS,20260526,081400,2.878,2.878,2.878,2.878
USDILS,20260526,081500,2.878,2.878,2.878,2.878
USDILS,20260526,081600,2.878,2.878,2.878,2.878
USDILS,20260526,081700,2.878,2.878,2.878,2.878
USDILS,20260526,081800,2.878,2.878,2.878,2.878
USDILS,20260526,081900,2.878,2.878,2.878,2.878
USDILS,20260526,082000,2.878,2.878,2.878,2.878
USDILS,20260526,082100,2.878,2.878,2.878,2.878
USDILS,20260526,082200,2.878,2.878,2.878,2.878
USDILS,20260526,082300,2.878,2.878,2.878,2.878
USDILS,20260526,082400,2.878,2.878,2.878,2.878
USDILS,20260526,082500,2.878,2.878,2.875,2.875
USDILS,20260526,082600,2.874,2.874,2.873,2.873
USDILS,20260526,082700,2.873,2.873,2.873,2.873
USDILS,20260526,082800,2.873,2.873,2.873,2.873
USDILS,20260526,082900,2.874,2.875,2.874,2.875
USDILS,20260526,083000,2.874,2.874,2.873,2.874
USDILS,20260526,083100,2.875,2.875,2.875,2.875
USDILS,20260526,083200,2.875,2.875,2.875,2.875
USDILS,20260526,083300,2.875,2.875,2.875,2.875
USDILS,20260526,083400,2.874,2.874,2.874,2.874
USDILS,20260526,083500,2.874,2.874,2.874,2.874
USDILS,20260526,083600,2.874,2.874,2.874,2.874
USDILS,20260526,083700,2.875,2.875,2.875,2.875
USDILS,20260526,083800,2.875,2.875,2.874,2.874
USDILS,20260526,083900,2.873,2.873,2.873,2.873
USDILS,20260526,084000,2.873,2.873,2.873,2.873
USDILS,20260526,084100,2.873,2.873,2.873,2.873
USDILS,20260526,084200,2.872,2.872,2.872,2.872
USDILS,20260526,084300,2.872,2.872,2.872,2.872
USDILS,20260526,084400,2.872,2.872,2.872,2.872
USDILS,20260526,084500,2.872,2.872,2.871,2.871
USDILS,20260526,084600,2.871,2.872,2.871,2.872
USDILS,20260526,084700,2.872,2.872,2.872,2.872
USDILS,20260526,084800,2.872,2.872,2.872,2.872
USDILS,20260526,084900,2.872,2.872,2.872,2.872
USDILS,20260526,085000,2.872,2.872,2.872,2.872
USDILS,20260526,085100,2.871,2.871,2.871,2.871
USDILS,20260526,085200,2.871,2.871,2.871,2.871
USDILS,20260526,085300,2.871,2.872,2.871,2.872
USDILS,20260526,085400,2.872,2.872,2.872,2.872
USDILS,20260526,085500,2.872,2.872,2.872,2.872
USDILS,20260526,085600,2.872,2.872,2.872,2.872
USDILS,20260526,085700,2.871,2.871,2.871,2.871
USDILS,20260526,085800,2.871,2.871,2.871,2.871
USDILS,20260526,085900,2.871,2.871,2.871,2.871
USDILS,20260526,090000,2.872,2.872,2.872,2.872
USDILS,20260526,090100,2.873,2.873,2.871,2.871
USDILS,20260526,090200,2.872,2.872,2.872,2.872
USDILS,20260526,090300,2.872,2.872,2.872,2.872
USDILS,20260526,090400,2.872,2.872,2.872,2.872
USDILS,20260526,090500,2.873,2.873,2.873,2.873
USDILS,20260526,090600,2.874,2.874,2.874,2.874
USDILS,20260526,090700,2.874,2.874,2.872,2.872
USDILS,20260526,090800,2.872,2.872,2.872,2.872
USDILS,20260526,090900,2.872,2.872,2.872,2.872
USDILS,20260526,091000,2.872,2.872,2.872,2.872
USDILS,20260526,091100,2.872,2.872,2.872,2.872
USDILS,20260526,091200,2.871,2.871,2.871,2.871
USDILS,20260526,091300,2.871,2.871,2.871,2.871
USDILS,20260526,091400,2.871,2.871,2.870,2.870
USDILS,20260526,091500,2.870,2.870,2.870,2.870
USDILS,20260526,091600,2.870,2.870,2.870,2.870
USDILS,20260526,091700,2.870,2.871,2.870,2.871
USDILS,20260526,091800,2.871,2.871,2.871,2.871
USDILS,20260526,091900,2.871,2.871,2.871,2.871
USDILS,20260526,092000,2.871,2.871,2.871,2.871
USDILS,20260526,092100,2.872,2.872,2.872,2.872
USDILS,20260526,092200,2.872,2.872,2.872,2.872
USDILS,20260526,092300,2.873,2.873,2.873,2.873
USDILS,20260526,092400,2.873,2.873,2.873,2.873
USDILS,20260526,092500,2.873,2.873,2.872,2.872
USDILS,20260526,092600,2.872,2.872,2.872,2.872
USDILS,20260526,092700,2.873,2.873,2.873,2.873
USDILS,20260526,092800,2.873,2.873,2.872,2.872
USDILS,20260526,092900,2.872,2.872,2.872,2.872
USDILS,20260526,093000,2.872,2.872,2.872,2.872
USDILS,20260526,093100,2.872,2.872,2.872,2.872
USDILS,20260526,093200,2.871,2.871,2.871,2.871
USDILS,20260526,093300,2.872,2.872,2.872,2.872
USDILS,20260526,093400,2.873,2.873,2.873,2.873
USDILS,20260526,093500,2.872,2.872,2.872,2.872
USDILS,20260526,093600,2.872,2.872,2.871,2.871
USDILS,20260526,093700,2.872,2.872,2.872,2.872
USDILS,20260526,093800,2.872,2.872,2.871,2.871
USDILS,20260526,093900,2.871,2.871,2.871,2.871
USDILS,20260526,094000,2.871,2.871,2.871,2.871
USDILS,20260526,094100,2.871,2.871,2.871,2.871
USDILS,20260526,094200,2.871,2.871,2.871,2.871
USDILS,20260526,094300,2.869,2.869,2.869,2.869
USDILS,20260526,094400,2.869,2.869,2.869,2.869
USDILS,20260526,094500,2.869,2.869,2.869,2.869
USDILS,20260526,094600,2.869,2.869,2.869,2.869
USDILS,20260526,094700,2.869,2.869,2.868,2.868
USDILS,20260526,094800,2.867,2.867,2.867,2.867
USDILS,20260526,094900,2.867,2.867,2.867,2.867
USDILS,20260526,095000,2.867,2.867,2.867,2.867
USDILS,20260526,095100,2.867,2.867,2.866,2.866
USDILS,20260526,095200,2.866,2.867,2.866,2.867
USDILS,20260526,095300,2.867,2.867,2.867,2.867
USDILS,20260526,095400,2.867,2.867,2.867,2.867
USDILS,20260526,095500,2.867,2.867,2.867,2.867
USDILS,20260526,095600,2.867,2.867,2.867,2.867
USDILS,20260526,095700,2.867,2.867,2.867,2.867
USDILS,20260526,095800,2.868,2.868,2.868,2.868
USDILS,20260526,095900,2.868,2.868,2.868,2.868
USDILS,20260526,100000,2.868,2.868,2.868,2.868
USDILS,20260526,100100,2.867,2.867,2.867,2.867
USDILS,20260526,100200,2.867,2.868,2.867,2.868
USDILS,20260526,100300,2.868,2.868,2.868,2.868
USDILS,20260526,100400,2.868,2.868,2.867,2.867
USDILS,20260526,100500,2.867,2.867,2.867,2.867
USDILS,20260526,100600,2.867,2.867,2.867,2.867
USDILS,20260526,100700,2.867,2.868,2.867,2.868
USDILS,20260526,100800,2.868,2.868,2.868,2.868
USDILS,20260526,100900,2.868,2.868,2.868,2.868
USDILS,20260526,101000,2.867,2.867,2.867,2.867
USDILS,20260526,101100,2.867,2.867,2.867,2.867
USDILS,20260526,101200,2.867,2.867,2.867,2.867
USDILS,20260526,101300,2.867,2.867,2.867,2.867
USDILS,20260526,101400,2.867,2.867,2.867,2.867
USDILS,20260526,101500,2.867,2.867,2.867,2.867
USDILS,20260526,101600,2.867,2.867,2.867,2.867
USDILS,20260526,101700,2.868,2.868,2.868,2.868
USDILS,20260526,101800,2.868,2.868,2.868,2.868
USDILS,20260526,101900,2.868,2.868,2.868,2.868
USDILS,20260526,102000,2.867,2.867,2.867,2.867
USDILS,20260526,102100,2.867,2.867,2.867,2.867
USDILS,20260526,102200,2.867,2.867,2.867,2.867
USDILS,20260526,102300,2.867,2.867,2.867,2.867
USDILS,20260526,102400,2.867,2.867,2.867,2.867
USDILS,20260526,102500,2.867,2.867,2.867,2.867
USDILS,20260526,102600,2.867,2.867,2.867,2.867
USDILS,20260526,102700,2.867,2.870,2.867,2.870
USDILS,20260526,102800,2.870,2.870,2.870,2.870
USDILS,20260526,102900,2.870,2.870,2.870,2.870
USDILS,20260526,103000,2.869,2.869,2.869,2.869
USDILS,20260526,103100,2.869,2.869,2.869,2.869
USDILS,20260526,103200,2.869,2.869,2.869,2.869
USDILS,20260526,103300,2.869,2.869,2.869,2.869
USDILS,20260526,103400,2.869,2.869,2.869,2.869
USDILS,20260526,103500,2.870,2.870,2.870,2.870
USDILS,20260526,103600,2.870,2.870,2.870,2.870
USDILS,20260526,103700,2.870,2.870,2.870,2.870
USDILS,20260526,103800,2.870,2.870,2.870,2.870
USDILS,20260526,103900,2.870,2.870,2.870,2.870
USDILS,20260526,104000,2.869,2.869,2.869,2.869
USDILS,20260526,104100,2.869,2.869,2.869,2.869
USDILS,20260526,104200,2.869,2.869,2.869,2.869
USDILS,20260526,104300,2.869,2.869,2.869,2.869
USDILS,20260526,104400,2.869,2.869,2.868,2.868
USDILS,20260526,104500,2.869,2.869,2.869,2.869
USDILS,20260526,104600,2.869,2.869,2.868,2.868
USDILS,20260526,104700,2.868,2.868,2.868,2.868
USDILS,20260526,104800,2.868,2.868,2.868,2.868
USDILS,20260526,104900,2.869,2.869,2.869,2.869
USDILS,20260526,105000,2.869,2.869,2.868,2.868
USDILS,20260526,105100,2.868,2.868,2.868,2.868
USDILS,20260526,105200,2.868,2.868,2.868,2.868
USDILS,20260526,105300,2.868,2.868,2.868,2.868
USDILS,20260526,105400,2.869,2.869,2.869,2.869
USDILS,20260526,105500,2.869,2.869,2.869,2.869
USDILS,20260526,105600,2.869,2.869,2.869,2.869
USDILS,20260526,105700,2.869,2.869,2.869,2.869
USDILS,20260526,105800,2.869,2.869,2.869,2.869
USDILS,20260526,105900,2.869,2.869,2.869,2.869
USDILS,20260526,110000,2.869,2.869,2.869,2.869
USDILS,20260526,110100,2.870,2.870,2.869,2.869
USDILS,20260526,110200,2.869,2.869,2.869,2.869
USDILS,20260526,110300,2.869,2.869,2.869,2.869
USDILS,20260526,110400,2.869,2.869,2.869,2.869
USDILS,20260526,110500,2.869,2.869,2.869,2.869
USDILS,20260526,110600,2.869,2.869,2.869,2.869
USDILS,20260526,110700,2.869,2.869,2.869,2.869
USDILS,20260526,110800,2.869,2.870,2.869,2.870
USDILS,20260526,110900,2.870,2.870,2.870,2.870
USDILS,20260526,111000,2.870,2.870,2.870,2.870
USDILS,20260526,111100,2.870,2.870,2.870,2.870
USDILS,20260526,111200,2.870,2.870,2.870,2.870
USDILS,20260526,111300,2.870,2.870,2.870,2.870
USDILS,20260526,111400,2.870,2.870,2.870,2.870
USDILS,20260526,111500,2.870,2.870,2.870,2.870
USDILS,20260526,111600,2.870,2.870,2.870,2.870
USDILS,20260526,111700,2.870,2.870,2.870,2.870
USDILS,20260526,111800,2.870,2.870,2.870,2.870
USDILS,20260526,111900,2.870,2.870,2.870,2.870
USDILS,20260526,112000,2.870,2.870,2.870,2.870
USDILS,20260526,112100,2.869,2.869,2.869,2.869
USDILS,20260526,112200,2.869,2.869,2.869,2.869
USDILS,20260526,112300,2.869,2.870,2.869,2.870
USDILS,20260526,112400,2.870,2.870,2.870,2.870
USDILS,20260526,112500,2.870,2.870,2.870,2.870
USDILS,20260526,112600,2.870,2.870,2.870,2.870
USDILS,20260526,112700,2.869,2.869,2.869,2.869
USDILS,20260526,112800,2.869,2.869,2.868,2.868
USDILS,20260526,112900,2.868,2.868,2.868,2.868
USDILS,20260526,113000,2.867,2.867,2.867,2.867
USDILS,20260526,113100,2.867,2.867,2.867,2.867
USDILS,20260526,113200,2.867,2.867,2.867,2.867
USDILS,20260526,113300,2.867,2.867,2.867,2.867
USDILS,20260526,113400,2.867,2.867,2.867,2.867
USDILS,20260526,113500,2.867,2.867,2.866,2.866
USDILS,20260526,113600,2.866,2.866,2.866,2.866
USDILS,20260526,113700,2.866,2.866,2.866,2.866
USDILS,20260526,113800,2.867,2.867,2.867,2.867
USDILS,20260526,113900,2.867,2.868,2.867,2.868
USDILS,20260526,114000,2.868,2.868,2.868,2.868
USDILS,20260526,114100,2.867,2.867,2.867,2.867
USDILS,20260526,114200,2.867,2.867,2.867,2.867
USDILS,20260526,114300,2.867,2.867,2.867,2.867
USDILS,20260526,114400,2.867,2.867,2.867,2.867
USDILS,20260526,114500,2.867,2.867,2.867,2.867
USDILS,20260526,114600,2.867,2.867,2.867,2.867
USDILS,20260526,114700,2.867,2.867,2.867,2.867
USDILS,20260526,114800,2.867,2.867,2.867,2.867
USDILS,20260526,114900,2.867,2.867,2.867,2.867
USDILS,20260526,115000,2.867,2.867,2.867,2.867
USDILS,20260526,115100,2.867,2.867,2.867,2.867
USDILS,20260526,115200,2.867,2.867,2.867,2.867
USDILS,20260526,115300,2.867,2.867,2.867,2.867
USDILS,20260526,115400,2.867,2.867,2.867,2.867
USDILS,20260526,115500,2.867,2.867,2.867,2.867
USDILS,20260526,115600,2.868,2.868,2.868,2.868
USDILS,20260526,115700,2.868,2.868,2.868,2.868
USDILS,20260526,115800,2.868,2.868,2.868,2.868
USDILS,20260526,115900,2.868,2.868,2.868,2.868
USDILS,20260526,120000,2.868,2.868,2.868,2.868
USDILS,20260526,120100,2.868,2.869,2.868,2.869
USDILS,20260526,120200,2.869,2.869,2.869,2.869
USDILS,20260526,120300,2.869,2.869,2.869,2.869
USDILS,20260526,120400,2.869,2.869,2.869,2.869
USDILS,20260526,120500,2.869,2.869,2.869,2.869
USDILS,20260526,120600,2.869,2.869,2.869,2.869
USDILS,20260526,120700,2.869,2.869,2.869,2.869
USDILS,20260526,120800,2.869,2.869,2.869,2.869
USDILS,20260526,120900,2.869,2.869,2.869,2.869
USDILS,20260526,121000,2.869,2.869,2.869,2.869
USDILS,20260526,121100,2.867,2.867,2.867,2.867
USDILS,20260526,121200,2.867,2.867,2.867,2.867
USDILS,20260526,121300,2.867,2.867,2.867,2.867
USDILS,20260526,121400,2.867,2.867,2.867,2.867
USDILS,20260526,121500,2.867,2.867,2.867,2.867
USDILS,20260526,121600,2.866,2.866,2.866,2.866
USDILS,20260526,121700,2.866,2.866,2.866,2.866
USDILS,20260526,121800,2.866,2.866,2.865,2.865
USDILS,20260526,121900,2.865,2.865,2.865,2.865
USDILS,20260526,122000,2.865,2.865,2.865,2.865
USDILS,20260526,122100,2.865,2.865,2.865,2.865
USDILS,20260526,122200,2.865,2.865,2.865,2.865
USDILS,20260526,122300,2.864,2.864,2.864,2.864
USDILS,20260526,122400,2.863,2.863,2.863,2.863
USDILS,20260526,122500,2.863,2.863,2.863,2.863
USDILS,20260526,122600,2.864,2.864,2.864,2.864
USDILS,20260526,122700,2.864,2.864,2.864,2.864
USDILS,20260526,122800,2.864,2.864,2.864,2.864
USDILS,20260526,122900,2.864,2.864,2.864,2.864
USDILS,20260526,123000,2.864,2.864,2.864,2.864
USDILS,20260526,123100,2.862,2.862,2.861,2.862
USDILS,20260526,123200,2.862,2.862,2.862,2.862
USDILS,20260526,123300,2.862,2.862,2.862,2.862
USDILS,20260526,123400,2.861,2.861,2.861,2.861
USDILS,20260526,123500,2.861,2.861,2.861,2.861
USDILS,20260526,123600,2.861,2.861,2.861,2.861
USDILS,20260526,123700,2.861,2.861,2.861,2.861
USDILS,20260526,123800,2.861,2.861,2.861,2.861
USDILS,20260526,123900,2.861,2.861,2.861,2.861
USDILS,20260526,124000,2.861,2.861,2.861,2.861
USDILS,20260526,124100,2.861,2.861,2.861,2.861
USDILS,20260526,124200,2.861,2.861,2.861,2.861
USDILS,20260526,124300,2.861,2.861,2.861,2.861
USDILS,20260526,124400,2.861,2.861,2.861,2.861
USDILS,20260526,124500,2.861,2.861,2.861,2.861
USDILS,20260526,124600,2.861,2.861,2.861,2.861
USDILS,20260526,124700,2.861,2.861,2.861,2.861
USDILS,20260526,124800,2.861,2.862,2.861,2.862
USDILS,20260526,124900,2.862,2.862,2.861,2.861
USDILS,20260526,125000,2.861,2.861,2.861,2.861
USDILS,20260526,125100,2.861,2.861,2.861,2.861
USDILS,20260526,125200,2.860,2.860,2.860,2.860
USDILS,20260526,125300,2.860,2.860,2.860,2.860
USDILS,20260526,125400,2.860,2.860,2.860,2.860
USDILS,20260526,125500,2.860,2.860,2.860,2.860
USDILS,20260526,125600,2.860,2.860,2.860,2.860
USDILS,20260526,125700,2.860,2.860,2.860,2.860
USDILS,20260526,125800,2.860,2.860,2.860,2.860
USDILS,20260526,125900,2.861,2.861,2.861,2.861
USDILS,20260526,130000,2.861,2.861,2.861,2.861
USDILS,20260526,130100,2.861,2.861,2.861,2.861
USDILS,20260526,130200,2.861,2.861,2.861,2.861
USDILS,20260526,130300,2.861,2.861,2.861,2.861
USDILS,20260526,130400,2.860,2.860,2.860,2.860
USDILS,20260526,130500,2.860,2.860,2.860,2.860
USDILS,20260526,130600,2.860,2.860,2.860,2.860
USDILS,20260526,130700,2.860,2.860,2.860,2.860
USDILS,20260526,130800,2.860,2.860,2.860,2.860
USDILS,20260526,130900,2.860,2.860,2.859,2.859
USDILS,20260526,131000,2.859,2.859,2.859,2.859
USDILS,20260526,131100,2.859,2.859,2.859,2.859
USDILS,20260526,131200,2.859,2.859,2.859,2.859
USDILS,20260526,131300,2.859,2.859,2.859,2.859
USDILS,20260526,131400,2.859,2.859,2.859,2.859
USDILS,20260526,131500,2.859,2.859,2.859,2.859
USDILS,20260526,131600,2.859,2.859,2.859,2.859
USDILS,20260526,131700,2.860,2.860,2.860,2.860
USDILS,20260526,131800,2.860,2.860,2.859,2.859
USDILS,20260526,131900,2.860,2.860,2.860,2.860
USDILS,20260526,132000,2.860,2.860,2.860,2.860
USDILS,20260526,132100,2.860,2.860,2.860,2.860
USDILS,20260526,132200,2.860,2.860,2.860,2.860
USDILS,20260526,132300,2.860,2.860,2.860,2.860
USDILS,20260526,132400,2.859,2.859,2.859,2.859
USDILS,20260526,132500,2.858,2.858,2.858,2.858
USDILS,20260526,132600,2.858,2.858,2.858,2.858
USDILS,20260526,132700,2.858,2.858,2.858,2.858
USDILS,20260526,132800,2.858,2.858,2.858,2.858
USDILS,20260526,132900,2.858,2.858,2.858,2.858
USDILS,20260526,133000,2.858,2.858,2.858,2.858
USDILS,20260526,133100,2.858,2.859,2.858,2.859
USDILS,20260526,133200,2.859,2.859,2.859,2.859
USDILS,20260526,133300,2.858,2.858,2.857,2.857
USDILS,20260526,133400,2.856,2.856,2.856,2.856
USDILS,20260526,133500,2.857,2.858,2.857,2.858
USDILS,20260526,133600,2.858,2.858,2.857,2.857
USDILS,20260526,133700,2.858,2.858,2.858,2.858
USDILS,20260526,133800,2.858,2.859,2.858,2.859
USDILS,20260526,133900,2.859,2.859,2.859,2.859
USDILS,20260526,134000,2.859,2.859,2.859,2.859
USDILS,20260526,134100,2.859,2.859,2.859,2.859
USDILS,20260526,134200,2.859,2.859,2.859,2.859
USDILS,20260526,134300,2.859,2.859,2.859,2.859
USDILS,20260526,134400,2.859,2.859,2.859,2.859
USDILS,20260526,134500,2.859,2.859,2.859,2.859
USDILS,20260526,134600,2.859,2.859,2.859,2.859
USDILS,20260526,134700,2.859,2.859,2.859,2.859
USDILS,20260526,134800,2.859,2.859,2.858,2.858
USDILS,20260526,134900,2.858,2.858,2.858,2.858
USDILS,20260526,135000,2.858,2.858,2.858,2.858
USDILS,20260526,135100,2.858,2.858,2.857,2.857
USDILS,20260526,135200,2.857,2.857,2.857,2.857
USDILS,20260526,135300,2.857,2.857,2.857,2.857
USDILS,20260526,135400,2.857,2.857,2.857,2.857
USDILS,20260526,135500,2.857,2.857,2.857,2.857
USDILS,20260526,135600,2.857,2.857,2.857,2.857
USDILS,20260526,135700,2.857,2.857,2.857,2.857
USDILS,20260526,135800,2.857,2.857,2.857,2.857
USDILS,20260526,135900,2.857,2.857,2.857,2.857
USDILS,20260526,140000,2.857,2.857,2.857,2.857
USDILS,20260526,140100,2.858,2.858,2.858,2.858
USDILS,20260526,140200,2.857,2.857,2.857,2.857
USDILS,20260526,140300,2.857,2.857,2.857,2.857
USDILS,20260526,140400,2.857,2.857,2.857,2.857
USDILS,20260526,140500,2.857,2.857,2.857,2.857
USDILS,20260526,140600,2.857,2.857,2.856,2.856
USDILS,20260526,140700,2.855,2.855,2.855,2.855
USDILS,20260526,140800,2.855,2.855,2.855,2.855
USDILS,20260526,140900,2.855,2.855,2.855,2.855
USDILS,20260526,141000,2.854,2.854,2.854,2.854
USDILS,20260526,141100,2.855,2.855,2.855,2.855
USDILS,20260526,141200,2.855,2.855,2.855,2.855
USDILS,20260526,141300,2.855,2.855,2.854,2.854
USDILS,20260526,141400,2.854,2.854,2.854,2.854
USDILS,20260526,141500,2.854,2.854,2.854,2.854
USDILS,20260526,141600,2.854,2.854,2.854,2.854
USDILS,20260526,141700,2.854,2.854,2.854,2.854
USDILS,20260526,141800,2.854,2.854,2.854,2.854
USDILS,20260526,141900,2.854,2.854,2.854,2.854
USDILS,20260526,142000,2.854,2.854,2.854,2.854
USDILS,20260526,142100,2.854,2.854,2.854,2.854
USDILS,20260526,142200,2.854,2.854,2.854,2.854
USDILS,20260526,142300,2.853,2.853,2.853,2.853
USDILS,20260526,142400,2.853,2.853,2.852,2.852
USDILS,20260526,142500,2.852,2.852,2.852,2.852
USDILS,20260526,142600,2.853,2.853,2.853,2.853
USDILS,20260526,142700,2.853,2.853,2.853,2.853
USDILS,20260526,142800,2.853,2.853,2.853,2.853
USDILS,20260526,142900,2.853,2.853,2.853,2.853
USDILS,20260526,143000,2.853,2.853,2.853,2.853
USDILS,20260526,143100,2.853,2.853,2.853,2.853
USDILS,20260526,143200,2.853,2.853,2.853,2.853
USDILS,20260526,143300,2.853,2.853,2.853,2.853
USDILS,20260526,143400,2.853,2.853,2.853,2.853
USDILS,20260526,143500,2.853,2.853,2.853,2.853
USDILS,20260526,143600,2.853,2.854,2.853,2.854
USDILS,20260526,143700,2.854,2.854,2.854,2.854
USDILS,20260526,143800,2.854,2.855,2.854,2.855
USDILS,20260526,143900,2.855,2.855,2.855,2.855
USDILS,20260526,144000,2.855,2.855,2.855,2.855
USDILS,20260526,144100,2.855,2.855,2.855,2.855
USDILS,20260526,144200,2.855,2.855,2.855,2.855
USDILS,20260526,144300,2.855,2.855,2.855,2.855
USDILS,20260526,144400,2.855,2.855,2.855,2.855
USDILS,20260526,144500,2.855,2.855,2.855,2.855
USDILS,20260526,144600,2.855,2.855,2.855,2.855
USDILS,20260526,144700,2.855,2.855,2.854,2.854
USDILS,20260526,144800,2.854,2.854,2.854,2.854
USDILS,20260526,144900,2.854,2.854,2.854,2.854
USDILS,20260526,145000,2.854,2.854,2.854,2.854
USDILS,20260526,145100,2.854,2.854,2.854,2.854
USDILS,20260526,145200,2.854,2.854,2.854,2.854
USDILS,20260526,145300,2.854,2.854,2.854,2.854
USDILS,20260526,145400,2.854,2.854,2.854,2.854
USDILS,20260526,145500,2.854,2.854,2.854,2.854
USDILS,20260526,145600,2.853,2.853,2.853,2.853
USDILS,20260526,145700,2.853,2.853,2.853,2.853
USDILS,20260526,145800,2.853,2.853,2.853,2.853
USDILS,20260526,145900,2.853,2.853,2.853,2.853
USDILS,20260526,150000,2.854,2.854,2.854,2.854
USDILS,20260526,150100,2.855,2.855,2.855,2.855
USDILS,20260526,150200,2.855,2.855,2.855,2.855
USDILS,20260526,150300,2.855,2.855,2.854,2.854
USDILS,20260526,150400,2.854,2.854,2.854,2.854
USDILS,20260526,150500,2.854,2.854,2.854,2.854
USDILS,20260526,150600,2.854,2.854,2.853,2.853
USDILS,20260526,150700,2.854,2.854,2.854,2.854
USDILS,20260526,150800,2.854,2.854,2.854,2.854
USDILS,20260526,150900,2.853,2.853,2.853,2.853
USDILS,20260526,151000,2.853,2.853,2.853,2.853
USDILS,20260526,151100,2.853,2.853,2.853,2.853
USDILS,20260526,151200,2.853,2.853,2.852,2.852
USDILS,20260526,151300,2.852,2.852,2.852,2.852
USDILS,20260526,151400,2.852,2.852,2.852,2.852
USDILS,20260526,151500,2.852,2.852,2.852,2.852
USDILS,20260526,151600,2.852,2.852,2.852,2.852
USDILS,20260526,151700,2.852,2.852,2.852,2.852
USDILS,20260526,151800,2.852,2.852,2.852,2.852
USDILS,20260526,151900,2.852,2.852,2.852,2.852
USDILS,20260526,152000,2.852,2.852,2.852,2.852
USDILS,20260526,152100,2.852,2.852,2.852,2.852
USDILS,20260526,152200,2.851,2.851,2.851,2.851
USDILS,20260526,152300,2.850,2.850,2.850,2.850
USDILS,20260526,152400,2.850,2.850,2.850,2.850
USDILS,20260526,152500,2.850,2.850,2.850,2.850
USDILS,20260526,152600,2.850,2.851,2.850,2.851
USDILS,20260526,152700,2.851,2.851,2.851,2.851
USDILS,20260526,152800,2.850,2.850,2.850,2.850
USDILS,20260526,152900,2.850,2.851,2.850,2.851
USDILS,20260526,153000,2.851,2.851,2.851,2.851
USDILS,20260526,153100,2.851,2.851,2.851,2.851
USDILS,20260526,153200,2.851,2.851,2.851,2.851
USDILS,20260526,153300,2.853,2.853,2.853,2.853
USDILS,20260526,153400,2.853,2.853,2.852,2.852
USDILS,20260526,153500,2.852,2.852,2.852,2.852
USDILS,20260526,153600,2.853,2.853,2.853,2.853
USDILS,20260526,153700,2.853,2.853,2.852,2.852
USDILS,20260526,153800,2.851,2.851,2.851,2.851
USDILS,20260526,153900,2.851,2.851,2.851,2.851
USDILS,20260526,154000,2.852,2.852,2.852,2.852
USDILS,20260526,154100,2.852,2.852,2.852,2.852
USDILS,20260526,154200,2.852,2.852,2.852,2.852
USDILS,20260526,154300,2.852,2.852,2.852,2.852
USDILS,20260526,154400,2.852,2.852,2.851,2.851
USDILS,20260526,154500,2.852,2.852,2.852,2.852
USDILS,20260526,154600,2.852,2.852,2.852,2.852
USDILS,20260526,154700,2.852,2.852,2.852,2.852
USDILS,20260526,154800,2.852,2.852,2.852,2.852
USDILS,20260526,154900,2.852,2.852,2.852,2.852
USDILS,20260526,155000,2.852,2.852,2.852,2.852
USDILS,20260526,155100,2.852,2.852,2.852,2.852
USDILS,20260526,155200,2.852,2.853,2.852,2.853
USDILS,20260526,155300,2.852,2.852,2.852,2.852
USDILS,20260526,155400,2.852,2.854,2.852,2.854
USDILS,20260526,155500,2.853,2.853,2.853,2.853
USDILS,20260526,155600,2.853,2.853,2.853,2.853
USDILS,20260526,155700,2.853,2.853,2.853,2.853
USDILS,20260526,155800,2.853,2.853,2.853,2.853
USDILS,20260526,155900,2.853,2.853,2.853,2.853
USDILS,20260526,160000,2.853,2.853,2.853,2.853
USDILS,20260526,160100,2.852,2.852,2.852,2.852
USDILS,20260526,160200,2.852,2.852,2.851,2.851
USDILS,20260526,160300,2.851,2.851,2.850,2.850
USDILS,20260526,160400,2.850,2.850,2.849,2.849
USDILS,20260526,160500,2.848,2.848,2.848,2.848
USDILS,20260526,160600,2.848,2.848,2.848,2.848
USDILS,20260526,160700,2.848,2.848,2.848,2.848
USDILS,20260526,160800,2.847,2.847,2.847,2.847
USDILS,20260526,160900,2.846,2.846,2.846,2.846
USDILS,20260526,161000,2.846,2.846,2.846,2.846
USDILS,20260526,161100,2.846,2.846,2.845,2.845
USDILS,20260526,161200,2.845,2.845,2.845,2.845
USDILS,20260526,161300,2.845,2.845,2.845,2.845
USDILS,20260526,161400,2.845,2.845,2.844,2.844
USDILS,20260526,161500,2.843,2.843,2.843,2.843
USDILS,20260526,161600,2.843,2.843,2.841,2.842
USDILS,20260526,161700,2.842,2.842,2.842,2.842
USDILS,20260526,161800,2.841,2.842,2.841,2.842
USDILS,20260526,161900,2.842,2.842,2.842,2.842
USDILS,20260526,162000,2.842,2.842,2.842,2.842
USDILS,20260526,162100,2.843,2.843,2.842,2.842
USDILS,20260526,162200,2.842,2.842,2.842,2.842
USDILS,20260526,162300,2.842,2.842,2.841,2.841
USDILS,20260526,162400,2.841,2.841,2.841,2.841
USDILS,20260526,162500,2.841,2.841,2.840,2.840
USDILS,20260526,162600,2.840,2.840,2.840,2.840
USDILS,20260526,162700,2.840,2.840,2.840,2.840
USDILS,20260526,162800,2.840,2.840,2.840,2.840
USDILS,20260526,162900,2.838,2.838,2.838,2.838
USDILS,20260526,163000,2.838,2.839,2.838,2.839
USDILS,20260526,163100,2.839,2.840,2.839,2.840
USDILS,20260526,163200,2.840,2.840,2.840,2.840
USDILS,20260526,163300,2.840,2.841,2.840,2.841
USDILS,20260526,163400,2.841,2.841,2.841,2.841
USDILS,20260526,163500,2.841,2.841,2.841,2.841
USDILS,20260526,163600,2.841,2.841,2.841,2.841
USDILS,20260526,163700,2.840,2.840,2.840,2.840
USDILS,20260526,163800,2.840,2.840,2.840,2.840
USDILS,20260526,163900,2.840,2.841,2.840,2.841
USDILS,20260526,164000,2.841,2.841,2.841,2.841
USDILS,20260526,164100,2.841,2.841,2.841,2.841
USDILS,20260526,164200,2.841,2.841,2.841,2.841
USDILS,20260526,164300,2.841,2.841,2.841,2.841
USDILS,20260526,164400,2.841,2.841,2.840,2.840
USDILS,20260526,164500,2.841,2.841,2.841,2.841
USDILS,20260526,164600,2.841,2.841,2.841,2.841
USDILS,20260526,164700,2.841,2.841,2.841,2.841
USDILS,20260526,164800,2.841,2.841,2.841,2.841
USDILS,20260526,164900,2.841,2.841,2.841,2.841
USDILS,20260526,165000,2.841,2.841,2.841,2.841
USDILS,20260526,165100,2.840,2.840,2.840,2.840
USDILS,20260526,165200,2.840,2.840,2.839,2.839
USDILS,20260526,165300,2.839,2.839,2.839,2.839
USDILS,20260526,165400,2.839,2.839,2.839,2.839
USDILS,20260526,165500,2.839,2.839,2.839,2.839
USDILS,20260526,165600,2.839,2.839,2.839,2.839
USDILS,20260526,165700,2.839,2.839,2.839,2.839
USDILS,20260526,165800,2.840,2.840,2.840,2.840
USDILS,20260526,165900,2.840,2.840,2.840,2.840
USDILS,20260526,170000,2.840,2.840,2.839,2.839
USDILS,20260526,170100,2.839,2.839,2.839,2.839
USDILS,20260526,170200,2.839,2.839,2.839,2.839
USDILS,20260526,170300,2.839,2.839,2.839,2.839
USDILS,20260526,170400,2.839,2.839,2.839,2.839
USDILS,20260526,170500,2.839,2.839,2.839,2.839
USDILS,20260526,170600,2.839,2.839,2.839,2.839
USDILS,20260526,170700,2.839,2.839,2.839,2.839
USDILS,20260526,170800,2.839,2.839,2.839,2.839
USDILS,20260526,170900,2.839,2.839,2.839,2.839
USDILS,20260526,171000,2.839,2.839,2.839,2.839
USDILS,20260526,171100,2.839,2.839,2.839,2.839
USDILS,20260526,171200,2.839,2.839,2.839,2.839
USDILS,20260526,171300,2.839,2.839,2.839,2.839
USDILS,20260526,171400,2.839,2.839,2.839,2.839
USDILS,20260526,171500,2.839,2.839,2.839,2.839
USDILS,20260526,171600,2.839,2.839,2.839,2.839
USDILS,20260526,171700,2.839,2.839,2.839,2.839
USDILS,20260526,171800,2.839,2.839,2.839,2.839
USDILS,20260526,171900,2.839,2.839,2.839,2.839
USDILS,20260526,172000,2.839,2.839,2.839,2.839
USDILS,20260526,172100,2.839,2.839,2.839,2.839
USDILS,20260526,172200,2.839,2.839,2.839,2.839
USDILS,20260526,172300,2.839,2.839,2.839,2.839
USDILS,20260526,172400,2.839,2.839,2.839,2.839
USDILS,20260526,172500,2.839,2.839,2.839,2.839
USDILS,20260526,172600,2.839,2.839,2.839,2.839
USDILS,20260526,172700,2.839,2.839,2.839,2.839
USDILS,20260526,172800,2.839,2.839,2.839,2.839
USDILS,20260526,172900,2.839,2.839,2.839,2.839
USDILS,20260526,173000,2.839,2.839,2.839,2.839
USDILS,20260526,173100,2.839,2.839,2.839,2.839
USDILS,20260526,173200,2.839,2.839,2.839,2.839
USDILS,20260526,173300,2.839,2.839,2.839,2.839
USDILS,20260526,173400,2.839,2.839,2.839,2.839
USDILS,20260526,173500,2.839,2.839,2.839,2.839
USDILS,20260526,173600,2.839,2.839,2.839,2.839
USDILS,20260526,173700,2.839,2.839,2.839,2.839
USDILS,20260526,173800,2.839,2.839,2.839,2.839
USDILS,20260526,173900,2.839,2.839,2.839,2.839
USDILS,20260526,174000,2.839,2.839,2.839,2.839
USDILS,20260526,174100,2.839,2.839,2.839,2.839
USDILS,20260526,174200,2.839,2.839,2.839,2.839
USDILS,20260526,174300,2.839,2.839,2.839,2.839
USDILS,20260526,174400,2.839,2.839,2.839,2.839
USDILS,20260526,174500,2.839,2.839,2.839,2.839
USDILS,20260526,174600,2.839,2.839,2.839,2.839
USDILS,20260526,174700,2.839,2.839,2.839,2.839
USDILS,20260526,174800,2.839,2.839,2.839,2.839
USDILS,20260526,174900,2.839,2.839,2.839,2.839
USDILS,20260526,175000,2.839,2.839,2.839,2.839
USDILS,20260526,175100,2.839,2.839,2.839,2.839
USDILS,20260526,175200,2.839,2.839,2.839,2.839
USDILS,20260526,175300,2.839,2.839,2.839,2.839
USDILS,20260526,175400,2.839,2.839,2.839,2.839
USDILS,20260526,175500,2.839,2.839,2.839,2.839
USDILS,20260526,175600,2.839,2.839,2.839,2.839
USDILS,20260526,175700,2.839,2.839,2.839,2.839
USDILS,20260526,175800,2.839,2.839,2.839,2.839
USDILS,20260526,175900,2.839,2.839,2.839,2.839
USDILS,20260526,180000,2.839,2.839,2.839,2.839
USDILS,20260526,180100,2.839,2.839,2.839,2.839
USDILS,20260526,180200,2.839,2.839,2.839,2.839
USDILS,20260526,180300,2.839,2.839,2.839,2.839
USDILS,20260526,180400,2.839,2.839,2.839,2.839
USDILS,20260526,180500,2.839,2.839,2.839,2.839
USDILS,20260526,180600,2.839,2.839,2.839,2.839
USDILS,20260526,180700,2.839,2.839,2.839,2.839
USDILS,20260526,180800,2.839,2.839,2.839,2.839
USDILS,20260526,180900,2.839,2.839,2.839,2.839
USDILS,20260526,181000,2.839,2.839,2.839,2.839
USDILS,20260526,181100,2.839,2.839,2.839,2.839
USDILS,20260526,181200,2.839,2.839,2.839,2.839
USDILS,20260526,181300,2.839,2.839,2.839,2.839
USDILS,20260526,181400,2.839,2.839,2.839,2.839
USDILS,20260526,181500,2.839,2.839,2.839,2.839
USDILS,20260526,181600,2.839,2.839,2.839,2.839
USDILS,20260526,181700,2.839,2.839,2.839,2.839
USDILS,20260526,181800,2.839,2.839,2.839,2.839
USDILS,20260526,181900,2.839,2.839,2.839,2.839
USDILS,20260526,182000,2.839,2.839,2.839,2.839
USDILS,20260526,182100,2.839,2.839,2.839,2.839
USDILS,20260526,182200,2.839,2.839,2.839,2.839
USDILS,20260526,182300,2.839,2.839,2.839,2.839
USDILS,20260526,182400,2.839,2.839,2.839,2.839
USDILS,20260526,182500,2.839,2.839,2.839,2.839
USDILS,20260526,182600,2.839,2.839,2.839,2.839
USDILS,20260526,182700,2.839,2.839,2.839,2.839
USDILS,20260526,182800,2.839,2.839,2.839,2.839
USDILS,20260526,182900,2.839,2.839,2.839,2.839
USDILS,20260526,183000,2.839,2.839,2.839,2.839
USDILS,20260526,183100,2.839,2.839,2.839,2.839
USDILS,20260526,183200,2.839,2.839,2.839,2.839
USDILS,20260526,183300,2.839,2.839,2.839,2.839
USDILS,20260526,183400,2.839,2.839,2.839,2.839
USDILS,20260526,183500,2.839,2.839,2.839,2.839
USDILS,20260526,183600,2.839,2.839,2.839,2.839
USDILS,20260526,183700,2.839,2.839,2.839,2.839
USDILS,20260526,183800,2.839,2.839,2.839,2.839
USDILS,20260526,183900,2.839,2.839,2.839,2.839
USDILS,20260526,184000,2.839,2.839,2.839,2.839
USDILS,20260526,184100,2.839,2.839,2.839,2.839
USDILS,20260526,184200,2.839,2.839,2.839,2.839
USDILS,20260526,184300,2.839,2.839,2.839,2.839
USDILS,20260526,184400,2.839,2.839,2.839,2.839
USDILS,20260526,184500,2.839,2.839,2.839,2.839
USDILS,20260526,184600,2.839,2.839,2.839,2.839
USDILS,20260526,184700,2.839,2.839,2.839,2.839
USDILS,20260526,184800,2.839,2.839,2.839,2.839
USDILS,20260526,184900,2.839,2.839,2.839,2.839
USDILS,20260526,185000,2.839,2.839,2.839,2.839
USDILS,20260526,185100,2.839,2.839,2.839,2.839
USDILS,20260526,185200,2.839,2.839,2.839,2.839
USDILS,20260526,185300,2.839,2.839,2.839,2.839
USDILS,20260526,185400,2.839,2.839,2.839,2.839
USDILS,20260526,185500,2.839,2.839,2.839,2.839
USDILS,20260526,185600,2.839,2.839,2.839,2.839
USDILS,20260526,185700,2.839,2.839,2.839,2.839
USDILS,20260526,185800,2.839,2.839,2.839,2.839
USDILS,20260526,185900,2.839,2.839,2.839,2.839
USDILS,20260526,190000,2.839,2.839,2.839,2.839
USDILS,20260526,190100,2.839,2.839,2.839,2.839
USDILS,20260526,190200,2.839,2.839,2.839,2.839
USDILS,20260526,190300,2.839,2.839,2.839,2.839
USDILS,20260526,190400,2.839,2.839,2.839,2.839
USDILS,20260526,190500,2.839,2.839,2.839,2.839
USDILS,20260526,190600,2.839,2.839,2.839,2.839
USDILS,20260526,190700,2.839,2.839,2.839,2.839
USDILS,20260526,190800,2.839,2.839,2.839,2.839
USDILS,20260526,190900,2.839,2.839,2.839,2.839
USDILS,20260526,191000,2.839,2.839,2.839,2.839
USDILS,20260526,191100,2.839,2.839,2.839,2.839
USDILS,20260526,191200,2.839,2.839,2.839,2.839
USDILS,20260526,191300,2.839,2.839,2.839,2.839
USDILS,20260526,191400,2.839,2.839,2.839,2.839
USDILS,20260526,191500,2.839,2.839,2.839,2.839
USDILS,20260526,191600,2.839,2.839,2.839,2.839
USDILS,20260526,191700,2.839,2.839,2.839,2.839
USDILS,20260526,191800,2.839,2.839,2.839,2.839
USDILS,20260526,191900,2.839,2.839,2.839,2.839
USDILS,20260526,192000,2.839,2.839,2.839,2.839
USDILS,20260526,192100,2.839,2.839,2.839,2.839
USDILS,20260526,192200,2.839,2.839,2.839,2.839
USDILS,20260526,192300,2.839,2.839,2.839,2.839
USDILS,20260526,192400,2.839,2.839,2.839,2.839
USDILS,20260526,192500,2.839,2.839,2.839,2.839
USDILS,20260526,192600,2.839,2.839,2.839,2.839
USDILS,20260526,192700,2.839,2.839,2.839,2.839
USDILS,20260526,192800,2.839,2.839,2.839,2.839
USDILS,20260526,192900,2.839,2.839,2.839,2.839
USDILS,20260526,193000,2.839,2.839,2.839,2.839
USDILS,20260526,193100,2.839,2.839,2.839,2.839
USDILS,20260526,193200,2.839,2.839,2.839,2.839
USDILS,20260526,193300,2.839,2.839,2.839,2.839
USDILS,20260526,193400,2.839,2.839,2.839,2.839
USDILS,20260526,193500,2.839,2.839,2.839,2.839
USDILS,20260526,193600,2.839,2.839,2.839,2.839
USDILS,20260526,193700,2.839,2.839,2.839,2.839
USDILS,20260526,193800,2.839,2.839,2.839,2.839
USDILS,20260526,193900,2.839,2.839,2.839,2.839
USDILS,20260526,194000,2.839,2.839,2.839,2.839
USDILS,20260526,194100,2.839,2.839,2.839,2.839
USDILS,20260526,194200,2.839,2.839,2.839,2.839
USDILS,20260526,194300,2.839,2.839,2.839,2.839
USDILS,20260526,194400,2.839,2.839,2.839,2.839
USDILS,20260526,194500,2.839,2.839,2.839,2.839
USDILS,20260526,194600,2.839,2.839,2.839,2.839
USDILS,20260526,194700,2.839,2.839,2.839,2.839
USDILS,20260526,194800,2.839,2.839,2.839,2.839
USDILS,20260526,194900,2.839,2.839,2.839,2.839
USDILS,20260526,195000,2.839,2.839,2.839,2.839
USDILS,20260526,195100,2.839,2.839,2.839,2.839
USDILS,20260526,195200,2.839,2.839,2.839,2.839
USDILS,20260526,195300,2.839,2.839,2.839,2.839
USDILS,20260526,195400,2.839,2.839,2.839,2.839
USDILS,20260526,195500,2.839,2.839,2.839,2.839
USDILS,20260526,195600,2.839,2.839,2.839,2.839
USDILS,20260526,195700,2.839,2.839,2.839,2.839
USDILS,20260526,195800,2.839,2.839,2.839,2.839
USDILS,20260526,195900,2.839,2.839,2.839,2.839
USDILS,20260526,200000,2.839,2.839,2.839,2.839
USDILS,20260526,200100,2.839,2.839,2.839,2.839
USDILS,20260526,200200,2.839,2.839,2.839,2.839
USDILS,20260526,200300,2.839,2.839,2.839,2.839
USDILS,20260526,200400,2.839,2.839,2.839,2.839
USDILS,20260526,200500,2.839,2.839,2.839,2.839
USDILS,20260526,200600,2.839,2.839,2.839,2.839
USDILS,20260526,200700,2.839,2.839,2.839,2.839
USDILS,20260526,200800,2.839,2.839,2.839,2.839
USDILS,20260526,200900,2.839,2.839,2.839,2.839
USDILS,20260526,201000,2.839,2.839,2.839,2.839
USDILS,20260526,201100,2.839,2.839,2.839,2.839
USDILS,20260526,201200,2.839,2.839,2.839,2.839
USDILS,20260526,201300,2.839,2.839,2.839,2.839
USDILS,20260526,201400,2.839,2.839,2.839,2.839
USDILS,20260526,201500,2.839,2.839,2.839,2.839
USDILS,20260526,201600,2.839,2.839,2.839,2.839
USDILS,20260526,201700,2.839,2.839,2.839,2.839
USDILS,20260526,201800,2.839,2.839,2.839,2.839
USDILS,20260526,201900,2.839,2.839,2.839,2.839
USDILS,20260526,202000,2.839,2.839,2.839,2.839
USDILS,20260526,202100,2.839,2.839,2.839,2.839
USDILS,20260526,202200,2.839,2.839,2.839,2.839
USDILS,20260526,202300,2.839,2.839,2.839,2.839
USDILS,20260526,202400,2.839,2.839,2.839,2.839
USDILS,20260526,202500,2.839,2.839,2.839,2.839
USDILS,20260526,202600,2.839,2.839,2.839,2.839
USDILS,20260526,202700,2.839,2.839,2.839,2.839
USDILS,20260526,202800,2.839,2.839,2.839,2.839
USDILS,20260526,202900,2.839,2.839,2.839,2.839
USDILS,20260526,203000,2.839,2.839,2.839,2.839
USDILS,20260526,203100,2.839,2.839,2.839,2.839
USDILS,20260526,203200,2.839,2.839,2.839,2.839
USDILS,20260526,203300,2.839,2.839,2.839,2.839
USDILS,20260526,203400,2.839,2.839,2.839,2.839
USDILS,20260526,203500,2.839,2.839,2.839,2.839
USDILS,20260526,203600,2.839,2.839,2.839,2.839
USDILS,20260526,203700,2.839,2.839,2.839,2.839
USDILS,20260526,203800,2.839,2.839,2.839,2.839
USDILS,20260526,203900,2.839,2.839,2.839,2.839
USDILS,20260526,204000,2.839,2.839,2.839,2.839
USDILS,20260526,204100,2.839,2.839,2.839,2.839
USDILS,20260526,204200,2.839,2.839,2.839,2.839
USDILS,20260526,204300,2.839,2.839,2.839,2.839
USDILS,20260526,204400,2.839,2.839,2.839,2.839
USDILS,20260526,204500,2.839,2.839,2.839,2.839
USDILS,20260526,204600,2.839,2.839,2.839,2.839
USDILS,20260526,204700,2.839,2.839,2.839,2.839
USDILS,20260526,204800,2.839,2.839,2.839,2.839
USDILS,20260526,204900,2.839,2.839,2.839,2.839
USDILS,20260526,205000,2.839,2.839,2.839,2.839
USDILS,20260526,205100,2.839,2.839,2.839,2.839
USDILS,20260526,205200,2.839,2.839,2.839,2.839
USDILS,20260526,205300,2.839,2.839,2.839,2.839
USDILS,20260526,205400,2.839,2.839,2.839,2.839
USDILS,20260526,205500,2.839,2.839,2.839,2.839
USDILS,20260526,205600,2.839,2.839,2.839,2.839
USDILS,20260526,205700,2.839,2.839,2.839,2.839
USDILS,20260526,205800,2.839,2.839,2.839,2.839
USDILS,20260526,205900,2.839,2.839,2.839,2.839
USDILS,20260526,210000,2.839,2.839,2.839,2.839
USDILS,20260526,210100,2.839,2.839,2.839,2.839
USDILS,20260526,210200,2.839,2.839,2.839,2.839
USDILS,20260526,210300,2.839,2.839,2.839,2.839
USDILS,20260526,210400,2.839,2.839,2.839,2.839
USDILS,20260526,210500,2.839,2.839,2.839,2.839
USDILS,20260526,210600,2.839,2.839,2.839,2.839
USDILS,20260526,210700,2.839,2.839,2.839,2.839
USDILS,20260526,210800,2.839,2.839,2.839,2.839
USDILS,20260526,210900,2.839,2.839,2.839,2.839
USDILS,20260526,211000,2.839,2.839,2.839,2.839
USDILS,20260526,211100,2.839,2.839,2.839,2.839
USDILS,20260526,211200,2.839,2.839,2.839,2.839
USDILS,20260526,211300,2.839,2.839,2.839,2.839
USDILS,20260526,211400,2.839,2.839,2.839,2.839
USDILS,20260526,211500,2.839,2.839,2.839,2.839
USDILS,20260526,211600,2.839,2.839,2.839,2.839
USDILS,20260526,211700,2.839,2.839,2.839,2.839
USDILS,20260526,211800,2.839,2.839,2.839,2.839
USDILS,20260526,211900,2.839,2.839,2.839,2.839
USDILS,20260526,212000,2.839,2.839,2.839,2.839
USDILS,20260526,212100,2.839,2.839,2.839,2.839
USDILS,20260526,212200,2.839,2.839,2.839,2.839
USDILS,20260526,212300,2.839,2.839,2.839,2.839
USDILS,20260526,212400,2.839,2.839,2.839,2.839
USDILS,20260526,212500,2.839,2.839,2.839,2.839
USDILS,20260526,212600,2.839,2.839,2.839,2.839
USDILS,20260526,212700,2.839,2.839,2.839,2.839
USDILS,20260526,212800,2.839,2.839,2.839,2.839
USDILS,20260526,212900,2.839,2.839,2.839,2.839
USDILS,20260526,213000,2.839,2.839,2.839,2.839
USDILS,20260526,213100,2.839,2.839,2.839,2.839
USDILS,20260526,213200,2.839,2.839,2.839,2.839
USDILS,20260526,213300,2.839,2.839,2.839,2.839
USDILS,20260526,213400,2.839,2.839,2.839,2.839
USDILS,20260526,213500,2.839,2.839,2.839,2.839
USDILS,20260526,213600,2.839,2.839,2.839,2.839
USDILS,20260526,213700,2.839,2.839,2.839,2.839
USDILS,20260526,213800,2.839,2.839,2.839,2.839
USDILS,20260526,213900,2.839,2.839,2.839,2.839
USDILS,20260526,214000,2.839,2.839,2.839,2.839
USDILS,20260526,214100,2.839,2.839,2.839,2.839
USDILS,20260526,214200,2.839,2.839,2.839,2.839
USDILS,20260526,214300,2.839,2.839,2.839,2.839
USDILS,20260526,214400,2.839,2.839,2.839,2.839
USDILS,20260526,214500,2.839,2.839,2.839,2.839
USDILS,20260526,214600,2.839,2.839,2.839,2.839
USDILS,20260526,214700,2.839,2.839,2.839,2.839
USDILS,20260526,214800,2.839,2.839,2.839,2.839
USDILS,20260526,214900,2.839,2.839,2.839,2.839
USDILS,20260526,215000,2.839,2.839,2.839,2.839
USDILS,20260526,215100,2.839,2.839,2.839,2.839
USDILS,20260526,215200,2.839,2.839,2.839,2.839
USDILS,20260526,215300,2.839,2.839,2.839,2.839
USDILS,20260526,215400,2.839,2.839,2.839,2.839
USDILS,20260526,215500,2.839,2.839,2.839,2.839
USDILS,20260526,215600,2.839,2.839,2.839,2.839
USDILS,20260526,215700,2.839,2.839,2.839,2.839
USDILS,20260526,215800,2.839,2.839,2.839,2.839
USDILS,20260526,215900,2.839,2.839,2.839,2.839
USDILS,20260526,220000,2.839,2.839,2.839,2.839
USDILS,20260526,220100,2.839,2.839,2.839,2.839
USDILS,20260526,220200,2.839,2.839,2.839,2.839
USDILS,20260526,220300,2.839,2.839,2.839,2.839
USDILS,20260526,220400,2.839,2.839,2.839,2.839
USDILS,20260526,220500,2.839,2.839,2.839,2.839
USDILS,20260526,220600,2.839,2.839,2.839,2.839
USDILS,20260526,220700,2.839,2.839,2.839,2.839
USDILS,20260526,220800,2.839,2.839,2.839,2.839
USDILS,20260526,220900,2.839,2.839,2.839,2.839
USDILS,20260526,221000,2.839,2.839,2.839,2.839
USDILS,20260526,221100,2.839,2.839,2.839,2.839
USDILS,20260526,221200,2.839,2.839,2.839,2.839
USDILS,20260526,221300,2.839,2.839,2.839,2.839
USDILS,20260526,221400,2.839,2.839,2.839,2.839
USDILS,20260526,221500,2.839,2.839,2.839,2.839
USDILS,20260526,221600,2.839,2.839,2.839,2.839
USDILS,20260526,221700,2.839,2.839,2.839,2.839
USDILS,20260526,221800,2.839,2.839,2.839,2.839
USDILS,20260526,221900,2.839,2.839,2.839,2.839
USDILS,20260526,222000,2.839,2.839,2.839,2.839
USDILS,20260526,222100,2.839,2.839,2.839,2.839
USDILS,20260526,222200,2.839,2.839,2.839,2.839
USDILS,20260526,222300,2.839,2.839,2.839,2.839
USDILS,20260526,222400,2.839,2.839,2.839,2.839
USDILS,20260526,222500,2.839,2.839,2.839,2.839
USDILS,20260526,222600,2.839,2.839,2.839,2.839
USDILS,20260526,222700,2.839,2.839,2.839,2.839
USDILS,20260526,222800,2.839,2.839,2.839,2.839
USDILS,20260526,222900,2.839,2.839,2.839,2.839
USDILS,20260526,223000,2.839,2.839,2.839,2.839
USDILS,20260526,223100,2.839,2.839,2.839,2.839
USDILS,20260526,223200,2.839,2.839,2.839,2.839
USDILS,20260526,223300,2.839,2.839,2.839,2.839
USDILS,20260526,223400,2.839,2.839,2.839,2.839
USDILS,20260526,223500,2.839,2.839,2.839,2.839
USDILS,20260526,223600,2.839,2.839,2.839,2.839
USDILS,20260526,223700,2.839,2.839,2.839,2.839
USDILS,20260526,223800,2.839,2.839,2.839,2.839
USDILS,20260526,223900,2.839,2.839,2.839,2.839
USDILS,20260526,224000,2.839,2.839,2.839,2.839
USDILS,20260526,224100,2.839,2.839,2.839,2.839
USDILS,20260526,224200,2.839,2.839,2.839,2.839
USDILS,20260526,224300,2.839,2.839,2.839,2.839
USDILS,20260526,224400,2.839,2.839,2.839,2.839
USDILS,20260526,224500,2.839,2.839,2.839,2.839
USDILS,20260526,224600,2.839,2.839,2.839,2.839
USDILS,20260526,224700,2.839,2.839,2.839,2.839
USDILS,20260526,224800,2.839,2.839,2.839,2.839
USDILS,20260526,224900,2.839,2.839,2.839,2.839
USDILS,20260526,225000,2.839,2.839,2.839,2.839
USDILS,20260526,225100,2.839,2.839,2.839,2.839
USDILS,20260526,225200,2.839,2.839,2.839,2.839
USDILS,20260526,225300,2.839,2.839,2.839,2.839
USDILS,20260526,225400,2.839,2.839,2.839,2.839
USDILS,20260526,225500,2.839,2.839,2.839,2.839
USDILS,20260526,225600,2.839,2.839,2.839,2.839
USDILS,20260526,225700,2.839,2.839,2.839,2.839
USDILS,20260526,225800,2.839,2.839,2.839,2.839
USDILS,20260526,225900,2.839,2.839,2.839,2.839
USDILS,20260526,230000,2.839,2.839,2.839,2.839
USDILS,20260526,230100,2.839,2.839,2.839,2.839
USDILS,20260526,230200,2.839,2.839,2.839,2.839
USDILS,20260526,230300,2.839,2.839,2.839,2.839
USDILS,20260526,230400,2.839,2.839,2.839,2.839
USDILS,20260526,230500,2.839,2.839,2.839,2.839
USDILS,20260526,230600,2.839,2.839,2.839,2.839
USDILS,20260526,230700,2.839,2.839,2.839,2.839
USDILS,20260526,230800,2.839,2.839,2.839,2.839
USDILS,20260526,230900,2.839,2.839,2.839,2.839
USDILS,20260526,231000,2.839,2.839,2.839,2.839
USDILS,20260526,231100,2.839,2.839,2.839,2.839
USDILS,20260526,231200,2.839,2.839,2.839,2.839
USDILS,20260526,231300,2.839,2.839,2.839,2.839
USDILS,20260526,231400,2.839,2.839,2.839,2.839
USDILS,20260526,231500,2.839,2.839,2.839,2.839
USDILS,20260526,231600,2.839,2.839,2.839,2.839
USDILS,20260526,231700,2.839,2.839,2.839,2.839
USDILS,20260526,231800,2.839,2.839,2.839,2.839
USDILS,20260526,231900,2.839,2.839,2.839,2.839
USDILS,20260526,232000,2.839,2.839,2.839,2.839
USDILS,20260526,232100,2.839,2.839,2.839,2.839
USDILS,20260526,232200,2.839,2.839,2.839,2.839
USDILS,20260526,232300,2.839,2.839,2.839,2.839
USDILS,20260526,232400,2.839,2.839,2.839,2.839
USDILS,20260526,232500,2.839,2.839,2.839,2.839
USDILS,20260526,232600,2.839,2.839,2.839,2.839
USDILS,20260526,232700,2.839,2.839,2.839,2.839
USDILS,20260526,232800,2.839,2.839,2.839,2.839
USDILS,20260526,232900,2.839,2.839,2.839,2.839
USDILS,20260526,233000,2.839,2.839,2.839,2.839
USDILS,20260526,233100,2.839,2.839,2.839,2.839
USDILS,20260526,233200,2.839,2.839,2.839,2.839
USDILS,20260526,233300,2.839,2.839,2.839,2.839
USDILS,20260526,233400,2.839,2.839,2.839,2.839
USDILS,20260526,233500,2.839,2.839,2.839,2.839
USDILS,20260526,233600,2.839,2.839,2.839,2.839
USDILS,20260526,233700,2.839,2.839,2.839,2.839
USDILS,20260526,233800,2.839,2.839,2.839,2.839
USDILS,20260526,233900,2.839,2.839,2.839,2.839
USDILS,20260526,234000,2.839,2.839,2.839,2.839
USDILS,20260526,234100,2.839,2.839,2.839,2.839
USDILS,20260526,234200,2.839,2.839,2.839,2.839
USDILS,20260526,234300,2.839,2.839,2.839,2.839
USDILS,20260526,234400,2.839,2.839,2.839,2.839
USDILS,20260526,234500,2.839,2.839,2.839,2.839
USDILS,20260526,234600,2.839,2.839,2.839,2.839
USDILS,20260526,234700,2.839,2.839,2.839,2.839
USDILS,20260526,234800,2.839,2.839,2.839,2.839
USDILS,20260526,234900,2.839,2.839,2.839,2.839
USDILS,20260526,235000,2.839,2.839,2.839,2.839
USDILS,20260526,235100,2.839,2.839,2.839,2.839
USDILS,20260526,235200,2.839,2.839,2.839,2.839
USDILS,20260526,235300,2.839,2.839,2.839,2.839
USDILS,20260526,235400,2.839,2.839,2.839,2.839
USDILS,20260526,235500,2.839,2.839,2.839,2.839
USDILS,20260526,235600,2.839,2.839,2.839,2.839
USDILS,20260526,235700,2.839,2.839,2.839,2.839
USDILS,20260526,235800,2.839,2.839,2.839,2.839
USDILS,20260526,235900,2.839,2.839,2.839,2.839
USDILS,20260527,000000,2.839,2.839,2.839,2.839
EURILS,20260526,000100,3.352,3.352,3.352,3.352
EURILS,20260526,000200,3.352,3.352,3.352,3.352
EURILS,20260526,000300,3.352,3.352,3.352,3.352
EURILS,20260526,000400,3.352,3.352,3.352,3.352
EURILS,20260526,000500,3.352,3.352,3.352,3.352
EURILS,20260526,000600,3.352,3.352,3.352,3.352
EURILS,20260526,000700,3.352,3.352,3.352,3.352
EURILS,20260526,000800,3.352,3.352,3.352,3.352
EURILS,20260526,000900,3.352,3.352,3.352,3.352
EURILS,20260526,001000,3.352,3.352,3.352,3.352
EURILS,20260526,001100,3.352,3.352,3.352,3.352
EURILS,20260526,001200,3.352,3.353,3.352,3.352
EURILS,20260526,001300,3.352,3.352,3.352,3.352
EURILS,20260526,001400,3.352,3.352,3.352,3.352
EURILS,20260526,001500,3.352,3.352,3.352,3.352
EURILS,20260526,001600,3.352,3.352,3.352,3.352
EURILS,20260526,001700,3.352,3.352,3.352,3.352
EURILS,20260526,001800,3.352,3.352,3.352,3.352
EURILS,20260526,001900,3.352,3.352,3.352,3.352
EURILS,20260526,002000,3.352,3.352,3.352,3.352
EURILS,20260526,002100,3.352,3.352,3.352,3.352
EURILS,20260526,002200,3.352,3.352,3.352,3.352
EURILS,20260526,002300,3.352,3.352,3.352,3.352
EURILS,20260526,002400,3.352,3.352,3.352,3.352
EURILS,20260526,002500,3.352,3.352,3.352,3.352
EURILS,20260526,002600,3.352,3.352,3.352,3.352
EURILS,20260526,002700,3.352,3.352,3.352,3.352
EURILS,20260526,002800,3.352,3.352,3.352,3.352
EURILS,20260526,002900,3.352,3.352,3.352,3.352
EURILS,20260526,003000,3.352,3.352,3.352,3.352
EURILS,20260526,003100,3.352,3.352,3.352,3.352
EURILS,20260526,003200,3.352,3.352,3.352,3.352
EURILS,20260526,003300,3.352,3.352,3.352,3.352
EURILS,20260526,003400,3.352,3.352,3.352,3.352
EURILS,20260526,003500,3.352,3.352,3.352,3.352
EURILS,20260526,003600,3.352,3.352,3.352,3.352
EURILS,20260526,003700,3.352,3.352,3.352,3.352
EURILS,20260526,003800,3.352,3.352,3.352,3.352
EURILS,20260526,003900,3.352,3.352,3.352,3.352
EURILS,20260526,004000,3.352,3.352,3.352,3.352
EURILS,20260526,004100,3.352,3.352,3.352,3.352
EURILS,20260526,004200,3.352,3.352,3.352,3.352
EURILS,20260526,004300,3.352,3.352,3.352,3.352
EURILS,20260526,004400,3.352,3.352,3.352,3.352
EURILS,20260526,004500,3.352,3.352,3.352,3.352
EURILS,20260526,004600,3.352,3.352,3.352,3.352
EURILS,20260526,004700,3.352,3.352,3.352,3.352
EURILS,20260526,004800,3.352,3.352,3.352,3.352
EURILS,20260526,004900,3.352,3.352,3.352,3.352
EURILS,20260526,005000,3.352,3.352,3.352,3.352
EURILS,20260526,005100,3.352,3.352,3.352,3.352
EURILS,20260526,005200,3.352,3.352,3.352,3.352
EURILS,20260526,005300,3.352,3.352,3.352,3.352
EURILS,20260526,005400,3.352,3.352,3.352,3.352
EURILS,20260526,005500,3.352,3.352,3.352,3.352
EURILS,20260526,005600,3.352,3.352,3.352,3.352
EURILS,20260526,005700,3.352,3.352,3.352,3.352
EURILS,20260526,005800,3.352,3.352,3.352,3.352
EURILS,20260526,005900,3.352,3.352,3.352,3.352
EURILS,20260526,010000,3.352,3.352,3.352,3.352
EURILS,20260526,010100,3.352,3.352,3.352,3.352
EURILS,20260526,010200,3.352,3.352,3.352,3.352
EURILS,20260526,010300,3.352,3.352,3.352,3.352
EURILS,20260526,010400,3.352,3.352,3.352,3.352
EURILS,20260526,010500,3.352,3.352,3.352,3.352
EURILS,20260526,010600,3.352,3.352,3.352,3.352
EURILS,20260526,010700,3.352,3.352,3.352,3.352
EURILS,20260526,010800,3.352,3.352,3.352,3.352
EURILS,20260526,010900,3.353,3.353,3.353,3.353
EURILS,20260526,011000,3.353,3.353,3.353,3.353
EURILS,20260526,011100,3.353,3.353,3.353,3.353
EURILS,20260526,011200,3.353,3.353,3.353,3.353
EURILS,20260526,011300,3.353,3.353,3.353,3.353
EURILS,20260526,011400,3.353,3.353,3.353,3.353
EURILS,20260526,011500,3.353,3.353,3.353,3.353
EURILS,20260526,011600,3.353,3.353,3.353,3.353
EURILS,20260526,011700,3.353,3.353,3.353,3.353
EURILS,20260526,011800,3.353,3.353,3.353,3.353
EURILS,20260526,011900,3.353,3.353,3.353,3.353
EURILS,20260526,012000,3.353,3.353,3.353,3.353
EURILS,20260526,012100,3.353,3.353,3.353,3.353
EURILS,20260526,012200,3.353,3.353,3.353,3.353
EURILS,20260526,012300,3.353,3.353,3.353,3.353
EURILS,20260526,012400,3.353,3.353,3.353,3.353
EURILS,20260526,012500,3.352,3.352,3.352,3.352
EURILS,20260526,012600,3.352,3.352,3.352,3.352
EURILS,20260526,012700,3.352,3.352,3.352,3.352
EURILS,20260526,012800,3.352,3.352,3.352,3.352
EURILS,20260526,012900,3.352,3.352,3.352,3.352
EURILS,20260526,013000,3.352,3.352,3.352,3.352
EURILS,20260526,013100,3.352,3.352,3.352,3.352
EURILS,20260526,013200,3.352,3.352,3.352,3.352
EURILS,20260526,013300,3.352,3.352,3.352,3.352
EURILS,20260526,013400,3.352,3.352,3.352,3.352
EURILS,20260526,013500,3.352,3.352,3.352,3.352
EURILS,20260526,013600,3.352,3.352,3.352,3.352
EURILS,20260526,013700,3.352,3.352,3.352,3.352
EURILS,20260526,013800,3.352,3.352,3.352,3.352
EURILS,20260526,013900,3.352,3.352,3.352,3.352
EURILS,20260526,014000,3.352,3.352,3.352,3.352
EURILS,20260526,014100,3.352,3.352,3.352,3.352
EURILS,20260526,014200,3.352,3.352,3.352,3.352
EURILS,20260526,014300,3.352,3.352,3.352,3.352
EURILS,20260526,014400,3.352,3.352,3.352,3.352
EURILS,20260526,014500,3.352,3.352,3.351,3.351
EURILS,20260526,014600,3.352,3.352,3.352,3.352
EURILS,20260526,014700,3.352,3.352,3.352,3.352
EURILS,20260526,014800,3.352,3.352,3.352,3.352
EURILS,20260526,014900,3.352,3.352,3.351,3.351
EURILS,20260526,015000,3.351,3.351,3.351,3.351
EURILS,20260526,015100,3.351,3.351,3.351,3.351
EURILS,20260526,015200,3.351,3.351,3.351,3.351
EURILS,20260526,015300,3.351,3.351,3.351,3.351
EURILS,20260526,015400,3.351,3.351,3.351,3.351
EURILS,20260526,015500,3.351,3.351,3.351,3.351
EURILS,20260526,015600,3.351,3.351,3.351,3.351
EURILS,20260526,015700,3.351,3.351,3.351,3.351
EURILS,20260526,015800,3.351,3.351,3.351,3.351
EURILS,20260526,015900,3.351,3.351,3.351,3.351
EURILS,20260526,020000,3.351,3.351,3.351,3.351
EURILS,20260526,020100,3.351,3.351,3.351,3.351
EURILS,20260526,020200,3.351,3.351,3.351,3.351
EURILS,20260526,020300,3.351,3.351,3.351,3.351
EURILS,20260526,020400,3.351,3.351,3.351,3.351
EURILS,20260526,020500,3.351,3.351,3.351,3.351
EURILS,20260526,020600,3.352,3.352,3.352,3.352
EURILS,20260526,020700,3.351,3.352,3.351,3.352
EURILS,20260526,020800,3.351,3.351,3.351,3.351
EURILS,20260526,020900,3.351,3.352,3.351,3.352
EURILS,20260526,021000,3.351,3.351,3.351,3.351
EURILS,20260526,021100,3.351,3.351,3.351,3.351
EURILS,20260526,021200,3.351,3.352,3.351,3.352
EURILS,20260526,021300,3.352,3.352,3.352,3.352
EURILS,20260526,021400,3.352,3.352,3.352,3.352
EURILS,20260526,021500,3.352,3.352,3.352,3.352
EURILS,20260526,021600,3.352,3.352,3.352,3.352
EURILS,20260526,021700,3.351,3.351,3.351,3.351
EURILS,20260526,021800,3.351,3.351,3.351,3.351
EURILS,20260526,021900,3.351,3.351,3.351,3.351
EURILS,20260526,022000,3.351,3.351,3.351,3.351
EURILS,20260526,022100,3.351,3.351,3.351,3.351
EURILS,20260526,022200,3.351,3.351,3.351,3.351
EURILS,20260526,022300,3.350,3.350,3.350,3.350
EURILS,20260526,022400,3.350,3.350,3.350,3.350
EURILS,20260526,022500,3.350,3.351,3.350,3.351
EURILS,20260526,022600,3.351,3.351,3.351,3.351
EURILS,20260526,022700,3.350,3.350,3.350,3.350
EURILS,20260526,022800,3.350,3.351,3.350,3.351
EURILS,20260526,022900,3.351,3.351,3.351,3.351
EURILS,20260526,023000,3.351,3.351,3.351,3.351
EURILS,20260526,023100,3.351,3.351,3.351,3.351
EURILS,20260526,023200,3.351,3.351,3.351,3.351
EURILS,20260526,023300,3.351,3.351,3.351,3.351
EURILS,20260526,023400,3.351,3.351,3.351,3.351
EURILS,20260526,023500,3.351,3.351,3.351,3.351
EURILS,20260526,023600,3.351,3.351,3.351,3.351
EURILS,20260526,023700,3.351,3.351,3.351,3.351
EURILS,20260526,023800,3.351,3.351,3.351,3.351
EURILS,20260526,023900,3.351,3.351,3.351,3.351
EURILS,20260526,024000,3.351,3.351,3.351,3.351
EURILS,20260526,024100,3.351,3.351,3.351,3.351
EURILS,20260526,024200,3.351,3.351,3.351,3.351
EURILS,20260526,024300,3.351,3.351,3.351,3.351
EURILS,20260526,024400,3.351,3.351,3.351,3.351
EURILS,20260526,024500,3.351,3.351,3.351,3.351
EURILS,20260526,024600,3.351,3.351,3.351,3.351
EURILS,20260526,024700,3.351,3.351,3.351,3.351
EURILS,20260526,024800,3.351,3.351,3.351,3.351
EURILS,20260526,024900,3.351,3.351,3.351,3.351
EURILS,20260526,025000,3.351,3.351,3.351,3.351
EURILS,20260526,025100,3.351,3.351,3.351,3.351
EURILS,20260526,025200,3.351,3.351,3.351,3.351
EURILS,20260526,025300,3.351,3.351,3.351,3.351
EURILS,20260526,025400,3.351,3.351,3.351,3.351
EURILS,20260526,025500,3.351,3.351,3.351,3.351
EURILS,20260526,025600,3.351,3.352,3.351,3.352
EURILS,20260526,025700,3.352,3.352,3.352,3.352
EURILS,20260526,025800,3.352,3.352,3.352,3.352
EURILS,20260526,025900,3.352,3.352,3.352,3.352
EURILS,20260526,030000,3.352,3.352,3.352,3.352
EURILS,20260526,030100,3.352,3.352,3.351,3.351
EURILS,20260526,030200,3.352,3.352,3.352,3.352
EURILS,20260526,030300,3.352,3.352,3.352,3.352
EURILS,20260526,030400,3.352,3.352,3.351,3.351
EURILS,20260526,030500,3.351,3.351,3.351,3.351
EURILS,20260526,030600,3.351,3.351,3.351,3.351
EURILS,20260526,030700,3.351,3.351,3.351,3.351
EURILS,20260526,030800,3.351,3.351,3.351,3.351
EURILS,20260526,030900,3.351,3.351,3.351,3.351
EURILS,20260526,031000,3.351,3.351,3.351,3.351
EURILS,20260526,031100,3.351,3.351,3.351,3.351
EURILS,20260526,031200,3.351,3.351,3.351,3.351
EURILS,20260526,031300,3.351,3.351,3.351,3.351
EURILS,20260526,031400,3.351,3.351,3.351,3.351
EURILS,20260526,031500,3.351,3.352,3.351,3.352
EURILS,20260526,031600,3.352,3.352,3.352,3.352
EURILS,20260526,031700,3.352,3.352,3.352,3.352
EURILS,20260526,031800,3.352,3.352,3.352,3.352
EURILS,20260526,031900,3.352,3.352,3.352,3.352
EURILS,20260526,032000,3.351,3.351,3.351,3.351
EURILS,20260526,032100,3.352,3.352,3.352,3.352
EURILS,20260526,032200,3.351,3.351,3.351,3.351
EURILS,20260526,032300,3.351,3.351,3.351,3.351
EURILS,20260526,032400,3.351,3.351,3.351,3.351
EURILS,20260526,032500,3.351,3.351,3.351,3.351
EURILS,20260526,032600,3.351,3.351,3.351,3.351
EURILS,20260526,032700,3.351,3.351,3.351,3.351
EURILS,20260526,032800,3.351,3.351,3.351,3.351
EURILS,20260526,032900,3.351,3.351,3.351,3.351
EURILS,20260526,033000,3.351,3.351,3.351,3.351
EURILS,20260526,033100,3.351,3.351,3.351,3.351
EURILS,20260526,033200,3.351,3.351,3.351,3.351
EURILS,20260526,033300,3.351,3.351,3.351,3.351
EURILS,20260526,033400,3.351,3.351,3.351,3.351
EURILS,20260526,033500,3.351,3.351,3.351,3.351
EURILS,20260526,033600,3.351,3.351,3.351,3.351
EURILS,20260526,033700,3.351,3.351,3.350,3.350
EURILS,20260526,033800,3.350,3.350,3.350,3.350
EURILS,20260526,033900,3.350,3.350,3.350,3.350
EURILS,20260526,034000,3.350,3.350,3.350,3.350
EURILS,20260526,034100,3.349,3.349,3.349,3.349
EURILS,20260526,034200,3.349,3.349,3.349,3.349
EURILS,20260526,034300,3.349,3.349,3.349,3.349
EURILS,20260526,034400,3.350,3.350,3.350,3.350
EURILS,20260526,034500,3.349,3.349,3.349,3.349
EURILS,20260526,034600,3.349,3.349,3.349,3.349
EURILS,20260526,034700,3.349,3.349,3.349,3.349
EURILS,20260526,034800,3.349,3.350,3.349,3.350
EURILS,20260526,034900,3.350,3.350,3.350,3.350
EURILS,20260526,035000,3.350,3.350,3.350,3.350
EURILS,20260526,035100,3.350,3.350,3.350,3.350
EURILS,20260526,035200,3.350,3.350,3.350,3.350
EURILS,20260526,035300,3.350,3.350,3.350,3.350
EURILS,20260526,035400,3.350,3.350,3.350,3.350
EURILS,20260526,035500,3.350,3.350,3.350,3.350
EURILS,20260526,035600,3.350,3.350,3.350,3.350
EURILS,20260526,035700,3.350,3.350,3.350,3.350
EURILS,20260526,035800,3.350,3.350,3.350,3.350
EURILS,20260526,035900,3.350,3.350,3.350,3.350
EURILS,20260526,040000,3.350,3.350,3.350,3.350
EURILS,20260526,040100,3.350,3.350,3.350,3.350
EURILS,20260526,040200,3.350,3.350,3.350,3.350
EURILS,20260526,040300,3.350,3.350,3.350,3.350
EURILS,20260526,040400,3.350,3.350,3.350,3.350
EURILS,20260526,040500,3.350,3.350,3.350,3.350
EURILS,20260526,040600,3.350,3.350,3.350,3.350
EURILS,20260526,040700,3.350,3.350,3.350,3.350
EURILS,20260526,040800,3.350,3.350,3.350,3.350
EURILS,20260526,040900,3.350,3.350,3.350,3.350
EURILS,20260526,041000,3.350,3.350,3.350,3.350
EURILS,20260526,041100,3.350,3.350,3.350,3.350
EURILS,20260526,041200,3.350,3.350,3.350,3.350
EURILS,20260526,041300,3.350,3.350,3.350,3.350
EURILS,20260526,041400,3.350,3.350,3.350,3.350
EURILS,20260526,041500,3.350,3.350,3.350,3.350
EURILS,20260526,041600,3.350,3.350,3.350,3.350
EURILS,20260526,041700,3.350,3.350,3.350,3.350
EURILS,20260526,041800,3.350,3.350,3.350,3.350
EURILS,20260526,041900,3.350,3.350,3.350,3.350
EURILS,20260526,042000,3.350,3.350,3.350,3.350
EURILS,20260526,042100,3.350,3.350,3.350,3.350
EURILS,20260526,042200,3.350,3.350,3.350,3.350
EURILS,20260526,042300,3.350,3.350,3.350,3.350
EURILS,20260526,042400,3.350,3.350,3.350,3.350
EURILS,20260526,042500,3.350,3.350,3.350,3.350
EURILS,20260526,042600,3.350,3.350,3.350,3.350
EURILS,20260526,042700,3.350,3.350,3.350,3.350
EURILS,20260526,042800,3.350,3.350,3.350,3.350
EURILS,20260526,042900,3.350,3.350,3.350,3.350
EURILS,20260526,043000,3.350,3.350,3.350,3.350
EURILS,20260526,043100,3.350,3.350,3.350,3.350
EURILS,20260526,043200,3.350,3.350,3.350,3.350
EURILS,20260526,043300,3.350,3.350,3.350,3.350
EURILS,20260526,043400,3.350,3.350,3.350,3.350
EURILS,20260526,043500,3.350,3.350,3.350,3.350
EURILS,20260526,043600,3.350,3.350,3.350,3.350
EURILS,20260526,043700,3.350,3.350,3.350,3.350
EURILS,20260526,043800,3.350,3.350,3.350,3.350
EURILS,20260526,043900,3.350,3.350,3.350,3.350
EURILS,20260526,044000,3.350,3.350,3.350,3.350
EURILS,20260526,044100,3.350,3.350,3.350,3.350
EURILS,20260526,044200,3.350,3.350,3.350,3.350
EURILS,20260526,044300,3.350,3.350,3.350,3.350
EURILS,20260526,044400,3.350,3.350,3.350,3.350
EURILS,20260526,044500,3.350,3.350,3.350,3.350
EURILS,20260526,044600,3.350,3.350,3.350,3.350
EURILS,20260526,044700,3.349,3.350,3.349,3.350
EURILS,20260526,044800,3.350,3.350,3.350,3.350
EURILS,20260526,044900,3.350,3.350,3.350,3.350
EURILS,20260526,045000,3.350,3.350,3.350,3.350
EURILS,20260526,045100,3.350,3.350,3.350,3.350
EURILS,20260526,045200,3.350,3.350,3.350,3.350
EURILS,20260526,045300,3.350,3.350,3.350,3.350
EURILS,20260526,045400,3.350,3.350,3.350,3.350
EURILS,20260526,045500,3.350,3.350,3.350,3.350
EURILS,20260526,045600,3.350,3.350,3.350,3.350
EURILS,20260526,045700,3.350,3.350,3.350,3.350
EURILS,20260526,045800,3.350,3.350,3.350,3.350
EURILS,20260526,045900,3.350,3.350,3.350,3.350
EURILS,20260526,050000,3.350,3.350,3.350,3.350
EURILS,20260526,050100,3.350,3.350,3.350,3.350
EURILS,20260526,050200,3.350,3.350,3.350,3.350
EURILS,20260526,050300,3.350,3.350,3.350,3.350
EURILS,20260526,050400,3.350,3.350,3.350,3.350
EURILS,20260526,050500,3.350,3.350,3.350,3.350
EURILS,20260526,050600,3.350,3.350,3.350,3.350
EURILS,20260526,050700,3.350,3.350,3.350,3.350
EURILS,20260526,050800,3.350,3.350,3.350,3.350
EURILS,20260526,050900,3.350,3.350,3.350,3.350
EURILS,20260526,051000,3.350,3.350,3.350,3.350
EURILS,20260526,051100,3.350,3.350,3.350,3.350
EURILS,20260526,051200,3.350,3.350,3.350,3.350
EURILS,20260526,051300,3.350,3.350,3.350,3.350
EURILS,20260526,051400,3.350,3.350,3.350,3.350
EURILS,20260526,051500,3.350,3.350,3.350,3.350
EURILS,20260526,051600,3.350,3.350,3.350,3.350
EURILS,20260526,051700,3.350,3.350,3.350,3.350
EURILS,20260526,051800,3.350,3.350,3.350,3.350
EURILS,20260526,051900,3.350,3.350,3.350,3.350
EURILS,20260526,052000,3.350,3.350,3.350,3.350
EURILS,20260526,052100,3.351,3.351,3.351,3.351
EURILS,20260526,052200,3.351,3.351,3.351,3.351
EURILS,20260526,052300,3.351,3.351,3.351,3.351
EURILS,20260526,052400,3.351,3.351,3.351,3.351
EURILS,20260526,052500,3.351,3.351,3.351,3.351
EURILS,20260526,052600,3.351,3.351,3.351,3.351
EURILS,20260526,052700,3.351,3.351,3.351,3.351
EURILS,20260526,052800,3.351,3.351,3.351,3.351
EURILS,20260526,052900,3.351,3.351,3.351,3.351
EURILS,20260526,053000,3.351,3.351,3.351,3.351
EURILS,20260526,053100,3.350,3.350,3.350,3.350
EURILS,20260526,053200,3.350,3.350,3.350,3.350
EURILS,20260526,053300,3.350,3.350,3.350,3.350
EURILS,20260526,053400,3.350,3.350,3.350,3.350
EURILS,20260526,053500,3.350,3.350,3.350,3.350
EURILS,20260526,053600,3.350,3.350,3.350,3.350
EURILS,20260526,053700,3.350,3.350,3.350,3.350
EURILS,20260526,053800,3.350,3.350,3.350,3.350
EURILS,20260526,053900,3.350,3.350,3.350,3.350
EURILS,20260526,054000,3.350,3.350,3.350,3.350
EURILS,20260526,054100,3.350,3.350,3.350,3.350
EURILS,20260526,054200,3.350,3.350,3.350,3.350
EURILS,20260526,054300,3.350,3.350,3.350,3.350
EURILS,20260526,054400,3.350,3.350,3.350,3.350
EURILS,20260526,054500,3.350,3.350,3.350,3.350
EURILS,20260526,054600,3.350,3.350,3.350,3.350
EURILS,20260526,054700,3.350,3.350,3.350,3.350
EURILS,20260526,054800,3.350,3.350,3.350,3.350
EURILS,20260526,054900,3.350,3.350,3.350,3.350
EURILS,20260526,055000,3.350,3.350,3.350,3.350
EURILS,20260526,055100,3.350,3.350,3.350,3.350
EURILS,20260526,055200,3.350,3.350,3.350,3.350
EURILS,20260526,055300,3.350,3.350,3.350,3.350
EURILS,20260526,055400,3.350,3.350,3.350,3.350
EURILS,20260526,055500,3.350,3.350,3.350,3.350
EURILS,20260526,055600,3.350,3.350,3.350,3.350
EURILS,20260526,055700,3.350,3.350,3.350,3.350
EURILS,20260526,055800,3.350,3.350,3.350,3.350
EURILS,20260526,055900,3.350,3.350,3.350,3.350
EURILS,20260526,060000,3.350,3.350,3.350,3.350
EURILS,20260526,060100,3.350,3.350,3.350,3.350
EURILS,20260526,060200,3.350,3.350,3.350,3.350
EURILS,20260526,060300,3.350,3.351,3.350,3.351
EURILS,20260526,060400,3.351,3.351,3.351,3.351
EURILS,20260526,060500,3.351,3.351,3.351,3.351
EURILS,20260526,060600,3.351,3.351,3.350,3.350
EURILS,20260526,060700,3.350,3.350,3.350,3.350
EURILS,20260526,060800,3.350,3.350,3.350,3.350
EURILS,20260526,060900,3.350,3.350,3.350,3.350
EURILS,20260526,061000,3.350,3.350,3.350,3.350
EURILS,20260526,061100,3.350,3.350,3.350,3.350
EURILS,20260526,061200,3.350,3.350,3.350,3.350
EURILS,20260526,061300,3.350,3.350,3.350,3.350
EURILS,20260526,061400,3.350,3.350,3.350,3.350
EURILS,20260526,061500,3.351,3.351,3.351,3.351
EURILS,20260526,061600,3.351,3.351,3.351,3.351
EURILS,20260526,061700,3.351,3.351,3.351,3.351
EURILS,20260526,061800,3.351,3.351,3.351,3.351
EURILS,20260526,061900,3.351,3.351,3.351,3.351
EURILS,20260526,062000,3.351,3.351,3.351,3.351
EURILS,20260526,062100,3.351,3.351,3.351,3.351
EURILS,20260526,062200,3.351,3.351,3.351,3.351
EURILS,20260526,062300,3.351,3.351,3.351,3.351
EURILS,20260526,062400,3.351,3.351,3.351,3.351
EURILS,20260526,062500,3.351,3.351,3.351,3.351
EURILS,20260526,062600,3.350,3.350,3.350,3.350
EURILS,20260526,062700,3.350,3.350,3.350,3.350
EURILS,20260526,062800,3.350,3.350,3.350,3.350
EURILS,20260526,062900,3.350,3.350,3.350,3.350
EURILS,20260526,063000,3.350,3.350,3.350,3.350
EURILS,20260526,063100,3.350,3.350,3.350,3.350
EURILS,20260526,063200,3.350,3.350,3.350,3.350
EURILS,20260526,063300,3.350,3.350,3.350,3.350
EURILS,20260526,063400,3.350,3.350,3.350,3.350
EURILS,20260526,063500,3.350,3.350,3.350,3.350
EURILS,20260526,063600,3.350,3.350,3.350,3.350
EURILS,20260526,063700,3.350,3.350,3.350,3.350
EURILS,20260526,063800,3.350,3.350,3.350,3.350
EURILS,20260526,063900,3.350,3.350,3.350,3.350
EURILS,20260526,064000,3.350,3.350,3.350,3.350
EURILS,20260526,064100,3.350,3.350,3.350,3.350
EURILS,20260526,064200,3.350,3.350,3.350,3.350
EURILS,20260526,064300,3.350,3.350,3.350,3.350
EURILS,20260526,064400,3.350,3.350,3.350,3.350
EURILS,20260526,064500,3.350,3.350,3.350,3.350
EURILS,20260526,064600,3.350,3.350,3.350,3.350
EURILS,20260526,064700,3.350,3.350,3.350,3.350
EURILS,20260526,064800,3.350,3.350,3.350,3.350
EURILS,20260526,064900,3.350,3.350,3.350,3.350
EURILS,20260526,065000,3.350,3.350,3.350,3.350
EURILS,20260526,065100,3.350,3.350,3.350,3.350
EURILS,20260526,065200,3.350,3.350,3.350,3.350
EURILS,20260526,065300,3.350,3.350,3.350,3.350
EURILS,20260526,065400,3.350,3.350,3.350,3.350
EURILS,20260526,065500,3.350,3.350,3.350,3.350
EURILS,20260526,065600,3.350,3.350,3.350,3.350
EURILS,20260526,065700,3.350,3.350,3.349,3.349
EURILS,20260526,065800,3.349,3.349,3.349,3.349
EURILS,20260526,065900,3.349,3.349,3.349,3.349
EURILS,20260526,070000,3.349,3.349,3.349,3.349
EURILS,20260526,070100,3.349,3.349,3.349,3.349
EURILS,20260526,070200,3.349,3.349,3.349,3.349
EURILS,20260526,070300,3.349,3.349,3.349,3.349
EURILS,20260526,070400,3.349,3.349,3.349,3.349
EURILS,20260526,070500,3.349,3.349,3.349,3.349
EURILS,20260526,070600,3.349,3.349,3.349,3.349
EURILS,20260526,070700,3.349,3.349,3.349,3.349
EURILS,20260526,070800,3.349,3.349,3.349,3.349
EURILS,20260526,070900,3.349,3.349,3.349,3.349
EURILS,20260526,071000,3.349,3.349,3.349,3.349
EURILS,20260526,071100,3.349,3.349,3.349,3.349
EURILS,20260526,071200,3.349,3.349,3.349,3.349
EURILS,20260526,071300,3.349,3.349,3.349,3.349
EURILS,20260526,071400,3.349,3.349,3.349,3.349
EURILS,20260526,071500,3.349,3.349,3.349,3.349
EURILS,20260526,071600,3.349,3.349,3.349,3.349
EURILS,20260526,071700,3.349,3.349,3.349,3.349
EURILS,20260526,071800,3.349,3.349,3.349,3.349
EURILS,20260526,071900,3.349,3.349,3.349,3.349
EURILS,20260526,072000,3.349,3.349,3.349,3.349
EURILS,20260526,072100,3.349,3.349,3.349,3.349
EURILS,20260526,072200,3.349,3.349,3.349,3.349
EURILS,20260526,072300,3.349,3.349,3.349,3.349
EURILS,20260526,072400,3.349,3.349,3.349,3.349
EURILS,20260526,072500,3.349,3.349,3.349,3.349
EURILS,20260526,072600,3.349,3.349,3.349,3.349
EURILS,20260526,072700,3.349,3.349,3.349,3.349
EURILS,20260526,072800,3.349,3.349,3.349,3.349
EURILS,20260526,072900,3.349,3.349,3.349,3.349
EURILS,20260526,073000,3.349,3.349,3.349,3.349
EURILS,20260526,073100,3.349,3.349,3.349,3.349
EURILS,20260526,073200,3.349,3.349,3.349,3.349
EURILS,20260526,073300,3.349,3.349,3.349,3.349
EURILS,20260526,073400,3.349,3.349,3.349,3.349
EURILS,20260526,073500,3.349,3.349,3.349,3.349
EURILS,20260526,073600,3.349,3.349,3.349,3.349
EURILS,20260526,073700,3.349,3.349,3.349,3.349
EURILS,20260526,073800,3.349,3.349,3.349,3.349
EURILS,20260526,073900,3.349,3.349,3.349,3.349
EURILS,20260526,074000,3.349,3.349,3.349,3.349
EURILS,20260526,074100,3.349,3.349,3.349,3.349
EURILS,20260526,074200,3.349,3.349,3.349,3.349
EURILS,20260526,074300,3.349,3.349,3.349,3.349
EURILS,20260526,074400,3.349,3.349,3.349,3.349
EURILS,20260526,074500,3.349,3.349,3.349,3.349
EURILS,20260526,074600,3.349,3.349,3.349,3.349
EURILS,20260526,074700,3.349,3.349,3.349,3.349
EURILS,20260526,074800,3.349,3.349,3.349,3.349
EURILS,20260526,074900,3.349,3.349,3.349,3.349
EURILS,20260526,075000,3.349,3.349,3.349,3.349
EURILS,20260526,075100,3.349,3.349,3.349,3.349
EURILS,20260526,075200,3.349,3.349,3.349,3.349
EURILS,20260526,075300,3.349,3.349,3.349,3.349
EURILS,20260526,075400,3.349,3.349,3.349,3.349
EURILS,20260526,075500,3.349,3.349,3.349,3.349
EURILS,20260526,075600,3.349,3.349,3.349,3.349
EURILS,20260526,075700,3.349,3.349,3.349,3.349
EURILS,20260526,075800,3.349,3.349,3.349,3.349
EURILS,20260526,075900,3.349,3.349,3.349,3.349
EURILS,20260526,080000,3.349,3.349,3.349,3.349
EURILS,20260526,080100,3.348,3.349,3.348,3.349
EURILS,20260526,080200,3.349,3.349,3.349,3.349
EURILS,20260526,080300,3.348,3.348,3.348,3.348
EURILS,20260526,080400,3.348,3.348,3.348,3.348
EURILS,20260526,080500,3.348,3.348,3.348,3.348
EURILS,20260526,080600,3.348,3.348,3.348,3.348
EURILS,20260526,080700,3.347,3.348,3.347,3.348
EURILS,20260526,080800,3.347,3.347,3.347,3.347
EURILS,20260526,080900,3.346,3.346,3.346,3.346
EURILS,20260526,081000,3.346,3.346,3.346,3.346
EURILS,20260526,081100,3.346,3.346,3.346,3.346
EURILS,20260526,081200,3.346,3.346,3.346,3.346
EURILS,20260526,081300,3.346,3.346,3.346,3.346
EURILS,20260526,081400,3.346,3.347,3.346,3.347
EURILS,20260526,081500,3.347,3.347,3.347,3.347
EURILS,20260526,081600,3.347,3.347,3.347,3.347
EURILS,20260526,081700,3.347,3.347,3.347,3.347
EURILS,20260526,081800,3.347,3.347,3.347,3.347
EURILS,20260526,081900,3.347,3.347,3.347,3.347
EURILS,20260526,082000,3.347,3.347,3.347,3.347
EURILS,20260526,082100,3.347,3.347,3.347,3.347
EURILS,20260526,082200,3.347,3.347,3.347,3.347
EURILS,20260526,082300,3.347,3.347,3.347,3.347
EURILS,20260526,082400,3.347,3.347,3.347,3.347
EURILS,20260526,082500,3.347,3.347,3.345,3.345
EURILS,20260526,082600,3.344,3.344,3.343,3.344
EURILS,20260526,082700,3.343,3.343,3.343,3.343
EURILS,20260526,082800,3.344,3.344,3.344,3.344
EURILS,20260526,082900,3.344,3.344,3.344,3.344
EURILS,20260526,083000,3.343,3.344,3.343,3.344
EURILS,20260526,083100,3.345,3.345,3.345,3.345
EURILS,20260526,083200,3.345,3.345,3.345,3.345
EURILS,20260526,083300,3.345,3.345,3.345,3.345
EURILS,20260526,083400,3.345,3.345,3.345,3.345
EURILS,20260526,083500,3.344,3.344,3.344,3.344
EURILS,20260526,083600,3.344,3.344,3.344,3.344
EURILS,20260526,083700,3.345,3.345,3.345,3.345
EURILS,20260526,083800,3.345,3.345,3.344,3.344
EURILS,20260526,083900,3.344,3.344,3.344,3.344
EURILS,20260526,084000,3.344,3.344,3.344,3.344
EURILS,20260526,084100,3.343,3.343,3.343,3.343
EURILS,20260526,084200,3.342,3.342,3.341,3.341
EURILS,20260526,084300,3.341,3.341,3.341,3.341
EURILS,20260526,084400,3.342,3.342,3.341,3.341
EURILS,20260526,084500,3.342,3.342,3.342,3.342
EURILS,20260526,084600,3.342,3.342,3.342,3.342
EURILS,20260526,084700,3.342,3.342,3.342,3.342
EURILS,20260526,084800,3.342,3.342,3.342,3.342
EURILS,20260526,084900,3.342,3.342,3.342,3.342
EURILS,20260526,085000,3.342,3.342,3.341,3.341
EURILS,20260526,085100,3.342,3.342,3.341,3.341
EURILS,20260526,085200,3.341,3.341,3.341,3.341
EURILS,20260526,085300,3.342,3.342,3.342,3.342
EURILS,20260526,085400,3.342,3.342,3.342,3.342
EURILS,20260526,085500,3.342,3.342,3.342,3.342
EURILS,20260526,085600,3.342,3.342,3.342,3.342
EURILS,20260526,085700,3.342,3.342,3.342,3.342
EURILS,20260526,085800,3.341,3.341,3.341,3.341
EURILS,20260526,085900,3.341,3.341,3.341,3.341
EURILS,20260526,090000,3.342,3.342,3.342,3.342
EURILS,20260526,090100,3.343,3.343,3.342,3.342
EURILS,20260526,090200,3.342,3.342,3.342,3.342
EURILS,20260526,090300,3.341,3.341,3.341,3.341
EURILS,20260526,090400,3.341,3.342,3.341,3.342
EURILS,20260526,090500,3.341,3.341,3.341,3.341
EURILS,20260526,090600,3.342,3.342,3.341,3.341
EURILS,20260526,090700,3.340,3.340,3.340,3.340
EURILS,20260526,090800,3.340,3.341,3.340,3.341
EURILS,20260526,090900,3.340,3.340,3.340,3.340
EURILS,20260526,091000,3.340,3.341,3.340,3.341
EURILS,20260526,091100,3.340,3.340,3.340,3.340
EURILS,20260526,091200,3.341,3.341,3.339,3.339
EURILS,20260526,091300,3.339,3.339,3.339,3.339
EURILS,20260526,091400,3.339,3.339,3.339,3.339
EURILS,20260526,091500,3.339,3.339,3.339,3.339
EURILS,20260526,091600,3.338,3.338,3.338,3.338
EURILS,20260526,091700,3.338,3.339,3.338,3.339
EURILS,20260526,091800,3.339,3.339,3.339,3.339
EURILS,20260526,091900,3.339,3.339,3.339,3.339
EURILS,20260526,092000,3.339,3.339,3.339,3.339
EURILS,20260526,092100,3.340,3.340,3.340,3.340
EURILS,20260526,092200,3.341,3.341,3.341,3.341
EURILS,20260526,092300,3.341,3.342,3.341,3.342
EURILS,20260526,092400,3.342,3.342,3.342,3.342
EURILS,20260526,092500,3.342,3.342,3.342,3.342
EURILS,20260526,092600,3.341,3.342,3.341,3.342
EURILS,20260526,092700,3.342,3.342,3.342,3.342
EURILS,20260526,092800,3.342,3.342,3.342,3.342
EURILS,20260526,092900,3.342,3.342,3.342,3.342
EURILS,20260526,093000,3.342,3.342,3.342,3.342
EURILS,20260526,093100,3.341,3.342,3.341,3.342
EURILS,20260526,093200,3.343,3.343,3.342,3.342
EURILS,20260526,093300,3.343,3.343,3.342,3.342
EURILS,20260526,093400,3.343,3.343,3.343,3.343
EURILS,20260526,093500,3.342,3.342,3.342,3.342
EURILS,20260526,093600,3.342,3.342,3.341,3.341
EURILS,20260526,093700,3.342,3.342,3.341,3.341
EURILS,20260526,093800,3.342,3.342,3.341,3.341
EURILS,20260526,093900,3.341,3.341,3.341,3.341
EURILS,20260526,094000,3.341,3.341,3.340,3.340
EURILS,20260526,094100,3.340,3.340,3.340,3.340
EURILS,20260526,094200,3.341,3.341,3.340,3.340
EURILS,20260526,094300,3.339,3.339,3.339,3.339
EURILS,20260526,094400,3.339,3.339,3.339,3.339
EURILS,20260526,094500,3.339,3.339,3.339,3.339
EURILS,20260526,094600,3.339,3.339,3.339,3.339
EURILS,20260526,094700,3.338,3.338,3.338,3.338
EURILS,20260526,094800,3.338,3.338,3.336,3.336
EURILS,20260526,094900,3.336,3.336,3.336,3.336
EURILS,20260526,095000,3.336,3.336,3.336,3.336
EURILS,20260526,095100,3.337,3.337,3.336,3.336
EURILS,20260526,095200,3.336,3.336,3.336,3.336
EURILS,20260526,095300,3.336,3.337,3.336,3.337
EURILS,20260526,095400,3.337,3.337,3.337,3.337
EURILS,20260526,095500,3.337,3.337,3.337,3.337
EURILS,20260526,095600,3.338,3.338,3.338,3.338
EURILS,20260526,095700,3.338,3.338,3.338,3.338
EURILS,20260526,095800,3.338,3.339,3.338,3.339
EURILS,20260526,095900,3.338,3.338,3.338,3.338
EURILS,20260526,100000,3.338,3.338,3.338,3.338
EURILS,20260526,100100,3.337,3.337,3.336,3.337
EURILS,20260526,100200,3.337,3.337,3.337,3.337
EURILS,20260526,100300,3.337,3.337,3.337,3.337
EURILS,20260526,100400,3.337,3.337,3.337,3.337
EURILS,20260526,100500,3.337,3.337,3.337,3.337
EURILS,20260526,100600,3.337,3.337,3.337,3.337
EURILS,20260526,100700,3.337,3.337,3.337,3.337
EURILS,20260526,100800,3.338,3.338,3.338,3.338
EURILS,20260526,100900,3.338,3.338,3.338,3.338
EURILS,20260526,101000,3.338,3.338,3.338,3.338
EURILS,20260526,101100,3.338,3.338,3.337,3.337
EURILS,20260526,101200,3.337,3.338,3.337,3.338
EURILS,20260526,101300,3.338,3.338,3.338,3.338
EURILS,20260526,101400,3.338,3.338,3.338,3.338
EURILS,20260526,101500,3.338,3.338,3.337,3.337
EURILS,20260526,101600,3.338,3.338,3.338,3.338
EURILS,20260526,101700,3.338,3.338,3.338,3.338
EURILS,20260526,101800,3.338,3.338,3.338,3.338
EURILS,20260526,101900,3.338,3.338,3.338,3.338
EURILS,20260526,102000,3.338,3.339,3.338,3.338
EURILS,20260526,102100,3.338,3.338,3.338,3.338
EURILS,20260526,102200,3.339,3.339,3.339,3.339
EURILS,20260526,102300,3.339,3.339,3.339,3.339
EURILS,20260526,102400,3.339,3.339,3.338,3.338
EURILS,20260526,102500,3.338,3.338,3.338,3.338
EURILS,20260526,102600,3.338,3.338,3.338,3.338
EURILS,20260526,102700,3.338,3.339,3.338,3.339
EURILS,20260526,102800,3.341,3.341,3.341,3.341
EURILS,20260526,102900,3.341,3.341,3.340,3.340
EURILS,20260526,103000,3.340,3.340,3.340,3.340
EURILS,20260526,103100,3.340,3.340,3.340,3.340
EURILS,20260526,103200,3.340,3.341,3.340,3.340
EURILS,20260526,103300,3.340,3.340,3.340,3.340
EURILS,20260526,103400,3.340,3.340,3.340,3.340
EURILS,20260526,103500,3.339,3.340,3.339,3.340
EURILS,20260526,103600,3.340,3.340,3.340,3.340
EURILS,20260526,103700,3.340,3.340,3.340,3.340
EURILS,20260526,103800,3.340,3.340,3.340,3.340
EURILS,20260526,103900,3.339,3.339,3.339,3.339
EURILS,20260526,104000,3.339,3.339,3.339,3.339
EURILS,20260526,104100,3.339,3.339,3.339,3.339
EURILS,20260526,104200,3.339,3.339,3.339,3.339
EURILS,20260526,104300,3.339,3.339,3.339,3.339
EURILS,20260526,104400,3.338,3.338,3.338,3.338
EURILS,20260526,104500,3.338,3.338,3.338,3.338
EURILS,20260526,104600,3.338,3.338,3.337,3.337
EURILS,20260526,104700,3.337,3.337,3.337,3.337
EURILS,20260526,104800,3.338,3.338,3.338,3.338
EURILS,20260526,104900,3.337,3.338,3.337,3.338
EURILS,20260526,105000,3.338,3.338,3.338,3.338
EURILS,20260526,105100,3.338,3.338,3.338,3.338
EURILS,20260526,105200,3.338,3.338,3.338,3.338
EURILS,20260526,105300,3.339,3.339,3.339,3.339
EURILS,20260526,105400,3.339,3.340,3.339,3.340
EURILS,20260526,105500,3.340,3.340,3.340,3.340
EURILS,20260526,105600,3.339,3.339,3.339,3.339
EURILS,20260526,105700,3.340,3.340,3.340,3.340
EURILS,20260526,105800,3.339,3.339,3.339,3.339
EURILS,20260526,105900,3.339,3.339,3.339,3.339
EURILS,20260526,110000,3.339,3.339,3.339,3.339
EURILS,20260526,110100,3.339,3.340,3.339,3.339
EURILS,20260526,110200,3.339,3.339,3.339,3.339
EURILS,20260526,110300,3.339,3.339,3.339,3.339
EURILS,20260526,110400,3.339,3.339,3.339,3.339
EURILS,20260526,110500,3.339,3.339,3.339,3.339
EURILS,20260526,110600,3.338,3.338,3.338,3.338
EURILS,20260526,110700,3.338,3.339,3.338,3.339
EURILS,20260526,110800,3.339,3.339,3.339,3.339
EURILS,20260526,110900,3.340,3.340,3.340,3.340
EURILS,20260526,111000,3.340,3.340,3.340,3.340
EURILS,20260526,111100,3.340,3.340,3.340,3.340
EURILS,20260526,111200,3.340,3.340,3.340,3.340
EURILS,20260526,111300,3.340,3.340,3.340,3.340
EURILS,20260526,111400,3.340,3.340,3.340,3.340
EURILS,20260526,111500,3.340,3.340,3.340,3.340
EURILS,20260526,111600,3.340,3.340,3.340,3.340
EURILS,20260526,111700,3.340,3.340,3.340,3.340
EURILS,20260526,111800,3.341,3.341,3.340,3.341
EURILS,20260526,111900,3.340,3.341,3.340,3.341
EURILS,20260526,112000,3.340,3.341,3.340,3.341
EURILS,20260526,112100,3.340,3.341,3.340,3.341
EURILS,20260526,112200,3.340,3.340,3.340,3.340
EURILS,20260526,112300,3.340,3.340,3.340,3.340
EURILS,20260526,112400,3.340,3.340,3.340,3.340
EURILS,20260526,112500,3.340,3.340,3.340,3.340
EURILS,20260526,112600,3.340,3.340,3.340,3.340
EURILS,20260526,112700,3.340,3.340,3.340,3.340
EURILS,20260526,112800,3.340,3.340,3.339,3.339
EURILS,20260526,112900,3.339,3.339,3.339,3.339
EURILS,20260526,113000,3.338,3.338,3.338,3.338
EURILS,20260526,113100,3.338,3.338,3.338,3.338
EURILS,20260526,113200,3.337,3.337,3.337,3.337
EURILS,20260526,113300,3.337,3.337,3.337,3.337
EURILS,20260526,113400,3.337,3.338,3.337,3.338
EURILS,20260526,113500,3.338,3.338,3.338,3.338
EURILS,20260526,113600,3.338,3.338,3.338,3.338
EURILS,20260526,113700,3.337,3.338,3.337,3.338
EURILS,20260526,113800,3.338,3.338,3.338,3.338
EURILS,20260526,113900,3.338,3.339,3.338,3.339
EURILS,20260526,114000,3.339,3.339,3.339,3.339
EURILS,20260526,114100,3.339,3.339,3.339,3.339
EURILS,20260526,114200,3.339,3.339,3.339,3.339
EURILS,20260526,114300,3.339,3.339,3.339,3.339
EURILS,20260526,114400,3.339,3.339,3.339,3.339
EURILS,20260526,114500,3.339,3.339,3.339,3.339
EURILS,20260526,114600,3.339,3.339,3.339,3.339
EURILS,20260526,114700,3.339,3.339,3.339,3.339
EURILS,20260526,114800,3.339,3.339,3.339,3.339
EURILS,20260526,114900,3.339,3.339,3.339,3.339
EURILS,20260526,115000,3.339,3.339,3.339,3.339
EURILS,20260526,115100,3.338,3.338,3.338,3.338
EURILS,20260526,115200,3.338,3.338,3.338,3.338
EURILS,20260526,115300,3.338,3.338,3.338,3.338
EURILS,20260526,115400,3.338,3.338,3.338,3.338
EURILS,20260526,115500,3.338,3.338,3.338,3.338
EURILS,20260526,115600,3.339,3.339,3.339,3.339
EURILS,20260526,115700,3.339,3.340,3.339,3.340
EURILS,20260526,115800,3.339,3.339,3.339,3.339
EURILS,20260526,115900,3.339,3.339,3.339,3.339
EURILS,20260526,120000,3.339,3.340,3.339,3.340
EURILS,20260526,120100,3.340,3.340,3.340,3.340
EURILS,20260526,120200,3.340,3.340,3.340,3.340
EURILS,20260526,120300,3.340,3.340,3.340,3.340
EURILS,20260526,120400,3.340,3.340,3.340,3.340
EURILS,20260526,120500,3.340,3.340,3.339,3.339
EURILS,20260526,120600,3.339,3.339,3.339,3.339
EURILS,20260526,120700,3.339,3.339,3.339,3.339
EURILS,20260526,120800,3.339,3.339,3.339,3.339
EURILS,20260526,120900,3.340,3.340,3.340,3.340
EURILS,20260526,121000,3.340,3.340,3.340,3.340
EURILS,20260526,121100,3.339,3.339,3.338,3.338
EURILS,20260526,121200,3.339,3.339,3.339,3.339
EURILS,20260526,121300,3.339,3.339,3.339,3.339
EURILS,20260526,121400,3.339,3.339,3.339,3.339
EURILS,20260526,121500,3.339,3.339,3.339,3.339
EURILS,20260526,121600,3.338,3.338,3.338,3.338
EURILS,20260526,121700,3.337,3.337,3.337,3.337
EURILS,20260526,121800,3.337,3.337,3.336,3.336
EURILS,20260526,121900,3.336,3.336,3.336,3.336
EURILS,20260526,122000,3.336,3.336,3.336,3.336
EURILS,20260526,122100,3.336,3.336,3.336,3.336
EURILS,20260526,122200,3.336,3.336,3.336,3.336
EURILS,20260526,122300,3.335,3.335,3.335,3.335
EURILS,20260526,122400,3.335,3.335,3.334,3.334
EURILS,20260526,122500,3.334,3.334,3.334,3.334
EURILS,20260526,122600,3.334,3.334,3.334,3.334
EURILS,20260526,122700,3.334,3.334,3.334,3.334
EURILS,20260526,122800,3.334,3.334,3.334,3.334
EURILS,20260526,122900,3.334,3.334,3.334,3.334
EURILS,20260526,123000,3.334,3.334,3.334,3.334
EURILS,20260526,123100,3.335,3.335,3.332,3.332
EURILS,20260526,123200,3.333,3.333,3.332,3.332
EURILS,20260526,123300,3.332,3.332,3.332,3.332
EURILS,20260526,123400,3.332,3.332,3.331,3.331
EURILS,20260526,123500,3.331,3.331,3.331,3.331
EURILS,20260526,123600,3.331,3.331,3.330,3.330
EURILS,20260526,123700,3.330,3.330,3.330,3.330
EURILS,20260526,123800,3.331,3.331,3.331,3.331
EURILS,20260526,123900,3.330,3.330,3.330,3.330
EURILS,20260526,124000,3.330,3.330,3.330,3.330
EURILS,20260526,124100,3.331,3.331,3.331,3.331
EURILS,20260526,124200,3.331,3.331,3.331,3.331
EURILS,20260526,124300,3.331,3.331,3.331,3.331
EURILS,20260526,124400,3.331,3.331,3.331,3.331
EURILS,20260526,124500,3.331,3.331,3.331,3.331
EURILS,20260526,124600,3.331,3.331,3.331,3.331
EURILS,20260526,124700,3.331,3.331,3.331,3.331
EURILS,20260526,124800,3.331,3.332,3.331,3.332
EURILS,20260526,124900,3.332,3.332,3.332,3.332
EURILS,20260526,125000,3.332,3.332,3.332,3.332
EURILS,20260526,125100,3.332,3.332,3.331,3.331
EURILS,20260526,125200,3.331,3.331,3.331,3.331
EURILS,20260526,125300,3.331,3.331,3.331,3.331
EURILS,20260526,125400,3.331,3.331,3.331,3.331
EURILS,20260526,125500,3.331,3.331,3.331,3.331
EURILS,20260526,125600,3.331,3.331,3.331,3.331
EURILS,20260526,125700,3.330,3.330,3.330,3.330
EURILS,20260526,125800,3.330,3.330,3.330,3.330
EURILS,20260526,125900,3.331,3.331,3.331,3.331
EURILS,20260526,130000,3.331,3.331,3.331,3.331
EURILS,20260526,130100,3.331,3.331,3.331,3.331
EURILS,20260526,130200,3.331,3.331,3.331,3.331
EURILS,20260526,130300,3.331,3.331,3.331,3.331
EURILS,20260526,130400,3.330,3.331,3.330,3.331
EURILS,20260526,130500,3.330,3.330,3.330,3.330
EURILS,20260526,130600,3.330,3.330,3.330,3.330
EURILS,20260526,130700,3.330,3.330,3.330,3.330
EURILS,20260526,130800,3.330,3.330,3.330,3.330
EURILS,20260526,130900,3.330,3.330,3.329,3.329
EURILS,20260526,131000,3.329,3.330,3.329,3.330
EURILS,20260526,131100,3.330,3.330,3.330,3.330
EURILS,20260526,131200,3.330,3.330,3.330,3.330
EURILS,20260526,131300,3.330,3.330,3.330,3.330
EURILS,20260526,131400,3.330,3.330,3.330,3.330
EURILS,20260526,131500,3.330,3.330,3.330,3.330
EURILS,20260526,131600,3.330,3.330,3.329,3.329
EURILS,20260526,131700,3.330,3.330,3.330,3.330
EURILS,20260526,131800,3.330,3.330,3.330,3.330
EURILS,20260526,131900,3.330,3.330,3.330,3.330
EURILS,20260526,132000,3.330,3.330,3.330,3.330
EURILS,20260526,132100,3.330,3.330,3.330,3.330
EURILS,20260526,132200,3.330,3.330,3.330,3.330
EURILS,20260526,132300,3.330,3.330,3.330,3.330
EURILS,20260526,132400,3.330,3.330,3.329,3.329
EURILS,20260526,132500,3.328,3.328,3.328,3.328
EURILS,20260526,132600,3.328,3.328,3.328,3.328
EURILS,20260526,132700,3.328,3.328,3.328,3.328
EURILS,20260526,132800,3.328,3.328,3.328,3.328
EURILS,20260526,132900,3.328,3.328,3.328,3.328
EURILS,20260526,133000,3.328,3.328,3.328,3.328
EURILS,20260526,133100,3.328,3.328,3.328,3.328
EURILS,20260526,133200,3.328,3.328,3.328,3.328
EURILS,20260526,133300,3.328,3.328,3.327,3.327
EURILS,20260526,133400,3.326,3.326,3.326,3.326
EURILS,20260526,133500,3.326,3.327,3.326,3.327
EURILS,20260526,133600,3.326,3.326,3.326,3.326
EURILS,20260526,133700,3.326,3.327,3.326,3.327
EURILS,20260526,133800,3.328,3.328,3.328,3.328
EURILS,20260526,133900,3.328,3.328,3.328,3.328
EURILS,20260526,134000,3.327,3.327,3.327,3.327
EURILS,20260526,134100,3.327,3.327,3.327,3.327
EURILS,20260526,134200,3.327,3.327,3.327,3.327
EURILS,20260526,134300,3.327,3.327,3.327,3.327
EURILS,20260526,134400,3.328,3.328,3.328,3.328
EURILS,20260526,134500,3.328,3.328,3.327,3.327
EURILS,20260526,134600,3.327,3.327,3.327,3.327
EURILS,20260526,134700,3.327,3.327,3.327,3.327
EURILS,20260526,134800,3.327,3.327,3.327,3.327
EURILS,20260526,134900,3.326,3.326,3.326,3.326
EURILS,20260526,135000,3.326,3.326,3.326,3.326
EURILS,20260526,135100,3.326,3.326,3.325,3.325
EURILS,20260526,135200,3.325,3.325,3.325,3.325
EURILS,20260526,135300,3.325,3.325,3.325,3.325
EURILS,20260526,135400,3.325,3.325,3.325,3.325
EURILS,20260526,135500,3.325,3.325,3.325,3.325
EURILS,20260526,135600,3.325,3.325,3.325,3.325
EURILS,20260526,135700,3.325,3.325,3.325,3.325
EURILS,20260526,135800,3.325,3.325,3.325,3.325
EURILS,20260526,135900,3.325,3.325,3.325,3.325
EURILS,20260526,140000,3.325,3.325,3.325,3.325
EURILS,20260526,140100,3.325,3.325,3.325,3.325
EURILS,20260526,140200,3.325,3.325,3.325,3.325
EURILS,20260526,140300,3.325,3.325,3.325,3.325
EURILS,20260526,140400,3.325,3.325,3.325,3.325
EURILS,20260526,140500,3.325,3.325,3.325,3.325
EURILS,20260526,140600,3.324,3.324,3.323,3.323
EURILS,20260526,140700,3.323,3.323,3.323,3.323
EURILS,20260526,140800,3.322,3.322,3.322,3.322
EURILS,20260526,140900,3.322,3.322,3.321,3.322
EURILS,20260526,141000,3.321,3.321,3.320,3.321
EURILS,20260526,141100,3.321,3.322,3.321,3.322
EURILS,20260526,141200,3.322,3.322,3.322,3.322
EURILS,20260526,141300,3.321,3.322,3.321,3.322
EURILS,20260526,141400,3.322,3.322,3.321,3.321
EURILS,20260526,141500,3.321,3.321,3.321,3.321
EURILS,20260526,141600,3.321,3.321,3.320,3.320
EURILS,20260526,141700,3.320,3.320,3.320,3.320
EURILS,20260526,141800,3.320,3.321,3.320,3.321
EURILS,20260526,141900,3.321,3.321,3.321,3.321
EURILS,20260526,142000,3.321,3.321,3.321,3.321
EURILS,20260526,142100,3.321,3.321,3.321,3.321
EURILS,20260526,142200,3.321,3.321,3.321,3.321
EURILS,20260526,142300,3.319,3.319,3.319,3.319
EURILS,20260526,142400,3.319,3.319,3.318,3.318
EURILS,20260526,142500,3.318,3.318,3.318,3.318
EURILS,20260526,142600,3.319,3.319,3.319,3.319
EURILS,20260526,142700,3.319,3.319,3.319,3.319
EURILS,20260526,142800,3.319,3.319,3.319,3.319
EURILS,20260526,142900,3.319,3.319,3.319,3.319
EURILS,20260526,143000,3.319,3.319,3.319,3.319
EURILS,20260526,143100,3.319,3.320,3.319,3.320
EURILS,20260526,143200,3.320,3.320,3.320,3.320
EURILS,20260526,143300,3.319,3.319,3.319,3.319
EURILS,20260526,143400,3.320,3.320,3.320,3.320
EURILS,20260526,143500,3.320,3.320,3.320,3.320
EURILS,20260526,143600,3.320,3.322,3.320,3.322
EURILS,20260526,143700,3.322,3.322,3.322,3.322
EURILS,20260526,143800,3.322,3.322,3.322,3.322
EURILS,20260526,143900,3.322,3.322,3.322,3.322
EURILS,20260526,144000,3.322,3.322,3.322,3.322
EURILS,20260526,144100,3.322,3.323,3.322,3.323
EURILS,20260526,144200,3.322,3.322,3.322,3.322
EURILS,20260526,144300,3.322,3.322,3.322,3.322
EURILS,20260526,144400,3.322,3.322,3.322,3.322
EURILS,20260526,144500,3.322,3.322,3.321,3.321
EURILS,20260526,144600,3.322,3.322,3.322,3.322
EURILS,20260526,144700,3.322,3.322,3.321,3.321
EURILS,20260526,144800,3.321,3.321,3.321,3.321
EURILS,20260526,144900,3.320,3.320,3.320,3.320
EURILS,20260526,145000,3.321,3.321,3.321,3.321
EURILS,20260526,145100,3.321,3.321,3.320,3.321
EURILS,20260526,145200,3.320,3.320,3.320,3.320
EURILS,20260526,145300,3.320,3.320,3.320,3.320
EURILS,20260526,145400,3.321,3.321,3.321,3.321
EURILS,20260526,145500,3.321,3.321,3.321,3.321
EURILS,20260526,145600,3.321,3.321,3.320,3.320
EURILS,20260526,145700,3.319,3.319,3.319,3.319
EURILS,20260526,145800,3.319,3.319,3.319,3.319
EURILS,20260526,145900,3.319,3.319,3.319,3.319
EURILS,20260526,150000,3.319,3.320,3.319,3.320
EURILS,20260526,150100,3.322,3.322,3.322,3.322
EURILS,20260526,150200,3.322,3.322,3.321,3.321
EURILS,20260526,150300,3.321,3.321,3.320,3.320
EURILS,20260526,150400,3.320,3.320,3.320,3.320
EURILS,20260526,150500,3.320,3.320,3.320,3.320
EURILS,20260526,150600,3.320,3.320,3.319,3.319
EURILS,20260526,150700,3.319,3.319,3.319,3.319
EURILS,20260526,150800,3.319,3.319,3.319,3.319
EURILS,20260526,150900,3.319,3.319,3.319,3.319
EURILS,20260526,151000,3.319,3.319,3.319,3.319
EURILS,20260526,151100,3.319,3.319,3.319,3.319
EURILS,20260526,151200,3.318,3.318,3.318,3.318
EURILS,20260526,151300,3.318,3.318,3.318,3.318
EURILS,20260526,151400,3.318,3.318,3.317,3.317
EURILS,20260526,151500,3.317,3.317,3.317,3.317
EURILS,20260526,151600,3.317,3.317,3.317,3.317
EURILS,20260526,151700,3.318,3.318,3.318,3.318
EURILS,20260526,151800,3.318,3.318,3.318,3.318
EURILS,20260526,151900,3.318,3.318,3.318,3.318
EURILS,20260526,152000,3.318,3.318,3.317,3.318
EURILS,20260526,152100,3.317,3.318,3.317,3.318
EURILS,20260526,152200,3.317,3.317,3.316,3.316
EURILS,20260526,152300,3.316,3.316,3.316,3.316
EURILS,20260526,152400,3.316,3.316,3.316,3.316
EURILS,20260526,152500,3.316,3.316,3.316,3.316
EURILS,20260526,152600,3.316,3.316,3.316,3.316
EURILS,20260526,152700,3.317,3.317,3.317,3.317
EURILS,20260526,152800,3.316,3.316,3.315,3.315
EURILS,20260526,152900,3.316,3.316,3.316,3.316
EURILS,20260526,153000,3.316,3.316,3.316,3.316
EURILS,20260526,153100,3.315,3.316,3.315,3.316
EURILS,20260526,153200,3.316,3.316,3.316,3.316
EURILS,20260526,153300,3.316,3.317,3.316,3.317
EURILS,20260526,153400,3.317,3.317,3.317,3.317
EURILS,20260526,153500,3.317,3.317,3.317,3.317
EURILS,20260526,153600,3.316,3.317,3.316,3.317
EURILS,20260526,153700,3.317,3.317,3.316,3.316
EURILS,20260526,153800,3.316,3.316,3.316,3.316
EURILS,20260526,153900,3.317,3.317,3.317,3.317
EURILS,20260526,154000,3.317,3.317,3.317,3.317
EURILS,20260526,154100,3.317,3.317,3.317,3.317
EURILS,20260526,154200,3.317,3.317,3.316,3.316
EURILS,20260526,154300,3.316,3.316,3.316,3.316
EURILS,20260526,154400,3.316,3.316,3.316,3.316
EURILS,20260526,154500,3.317,3.317,3.317,3.317
EURILS,20260526,154600,3.317,3.317,3.317,3.317
EURILS,20260526,154700,3.317,3.317,3.317,3.317
EURILS,20260526,154800,3.317,3.317,3.317,3.317
EURILS,20260526,154900,3.317,3.317,3.317,3.317
EURILS,20260526,155000,3.317,3.317,3.317,3.317
EURILS,20260526,155100,3.317,3.317,3.317,3.317
EURILS,20260526,155200,3.316,3.317,3.316,3.317
EURILS,20260526,155300,3.316,3.316,3.315,3.316
EURILS,20260526,155400,3.315,3.316,3.315,3.316
EURILS,20260526,155500,3.317,3.317,3.316,3.316
EURILS,20260526,155600,3.316,3.316,3.316,3.316
EURILS,20260526,155700,3.317,3.317,3.317,3.317
EURILS,20260526,155800,3.317,3.317,3.317,3.317
EURILS,20260526,155900,3.317,3.317,3.317,3.317
EURILS,20260526,160000,3.317,3.317,3.317,3.317
EURILS,20260526,160100,3.316,3.316,3.316,3.316
EURILS,20260526,160200,3.315,3.316,3.314,3.315
EURILS,20260526,160300,3.314,3.314,3.314,3.314
EURILS,20260526,160400,3.314,3.314,3.313,3.313
EURILS,20260526,160500,3.314,3.314,3.312,3.312
EURILS,20260526,160600,3.311,3.311,3.311,3.311
EURILS,20260526,160700,3.311,3.311,3.311,3.311
EURILS,20260526,160800,3.311,3.311,3.310,3.310
EURILS,20260526,160900,3.309,3.309,3.309,3.309
EURILS,20260526,161000,3.309,3.309,3.309,3.309
EURILS,20260526,161100,3.309,3.309,3.308,3.308
EURILS,20260526,161200,3.308,3.308,3.308,3.308
EURILS,20260526,161300,3.308,3.308,3.307,3.307
EURILS,20260526,161400,3.306,3.306,3.306,3.306
EURILS,20260526,161500,3.305,3.305,3.305,3.305
EURILS,20260526,161600,3.304,3.304,3.303,3.303
EURILS,20260526,161700,3.304,3.304,3.303,3.303
EURILS,20260526,161800,3.302,3.303,3.302,3.303
EURILS,20260526,161900,3.304,3.304,3.304,3.304
EURILS,20260526,162000,3.304,3.304,3.304,3.304
EURILS,20260526,162100,3.304,3.304,3.304,3.304
EURILS,20260526,162200,3.304,3.304,3.304,3.304
EURILS,20260526,162300,3.305,3.305,3.303,3.303
EURILS,20260526,162400,3.304,3.304,3.304,3.304
EURILS,20260526,162500,3.303,3.304,3.303,3.303
EURILS,20260526,162600,3.302,3.302,3.301,3.301
EURILS,20260526,162700,3.301,3.301,3.301,3.301
EURILS,20260526,162800,3.301,3.301,3.301,3.301
EURILS,20260526,162900,3.300,3.300,3.299,3.299
EURILS,20260526,163000,3.300,3.301,3.300,3.301
EURILS,20260526,163100,3.301,3.301,3.301,3.301
EURILS,20260526,163200,3.301,3.301,3.301,3.301
EURILS,20260526,163300,3.302,3.303,3.302,3.303
EURILS,20260526,163400,3.302,3.303,3.302,3.303
EURILS,20260526,163500,3.303,3.303,3.303,3.303
EURILS,20260526,163600,3.304,3.304,3.303,3.304
EURILS,20260526,163700,3.303,3.303,3.303,3.303
EURILS,20260526,163800,3.303,3.303,3.302,3.303
EURILS,20260526,163900,3.303,3.303,3.303,3.303
EURILS,20260526,164000,3.303,3.304,3.303,3.303
EURILS,20260526,164100,3.304,3.304,3.304,3.304
EURILS,20260526,164200,3.303,3.304,3.303,3.304
EURILS,20260526,164300,3.304,3.304,3.304,3.304
EURILS,20260526,164400,3.303,3.303,3.303,3.303
EURILS,20260526,164500,3.303,3.303,3.302,3.303
EURILS,20260526,164600,3.303,3.303,3.303,3.303
EURILS,20260526,164700,3.303,3.303,3.303,3.303
EURILS,20260526,164800,3.304,3.304,3.304,3.304
EURILS,20260526,164900,3.304,3.304,3.304,3.304
EURILS,20260526,165000,3.304,3.304,3.303,3.303
EURILS,20260526,165100,3.303,3.303,3.302,3.302
EURILS,20260526,165200,3.302,3.302,3.302,3.302
EURILS,20260526,165300,3.302,3.302,3.302,3.302
EURILS,20260526,165400,3.302,3.302,3.302,3.302
EURILS,20260526,165500,3.301,3.301,3.301,3.301
EURILS,20260526,165600,3.301,3.301,3.301,3.301
EURILS,20260526,165700,3.301,3.301,3.301,3.301
EURILS,20260526,165800,3.302,3.302,3.302,3.302
EURILS,20260526,165900,3.302,3.302,3.302,3.302
EURILS,20260526,170000,3.302,3.302,3.301,3.301
EURILS,20260526,170100,3.301,3.301,3.301,3.301
EURILS,20260526,170200,3.301,3.301,3.301,3.301
EURILS,20260526,170300,3.300,3.300,3.300,3.300
EURILS,20260526,170400,3.301,3.301,3.300,3.301
EURILS,20260526,170500,3.301,3.301,3.301,3.301
EURILS,20260526,170600,3.301,3.301,3.301,3.301
EURILS,20260526,170700,3.301,3.301,3.301,3.301
EURILS,20260526,170800,3.301,3.301,3.301,3.301
EURILS,20260526,170900,3.300,3.300,3.300,3.300
EURILS,20260526,171000,3.300,3.300,3.300,3.300
EURILS,20260526,171100,3.300,3.301,3.300,3.301
EURILS,20260526,171200,3.301,3.301,3.301,3.301
EURILS,20260526,171300,3.301,3.301,3.301,3.301
EURILS,20260526,171400,3.301,3.301,3.301,3.301
EURILS,20260526,171500,3.301,3.301,3.301,3.301
EURILS,20260526,171600,3.301,3.301,3.301,3.301
EURILS,20260526,171700,3.300,3.300,3.300,3.300
EURILS,20260526,171800,3.300,3.300,3.300,3.300
EURILS,20260526,171900,3.300,3.300,3.300,3.300
EURILS,20260526,172000,3.300,3.300,3.300,3.300
EURILS,20260526,172100,3.300,3.300,3.300,3.300
EURILS,20260526,172200,3.300,3.300,3.300,3.300
EURILS,20260526,172300,3.300,3.300,3.300,3.300
EURILS,20260526,172400,3.300,3.300,3.299,3.299
EURILS,20260526,172500,3.299,3.299,3.299,3.299
EURILS,20260526,172600,3.299,3.300,3.299,3.300
EURILS,20260526,172700,3.300,3.300,3.300,3.300
EURILS,20260526,172800,3.300,3.300,3.300,3.300
EURILS,20260526,172900,3.300,3.300,3.300,3.300
EURILS,20260526,173000,3.300,3.300,3.300,3.300
EURILS,20260526,173100,3.300,3.300,3.300,3.300
EURILS,20260526,173200,3.300,3.300,3.300,3.300
EURILS,20260526,173300,3.300,3.300,3.300,3.300
EURILS,20260526,173400,3.300,3.300,3.300,3.300
EURILS,20260526,173500,3.300,3.300,3.300,3.300
EURILS,20260526,173600,3.300,3.300,3.300,3.300
EURILS,20260526,173700,3.300,3.300,3.299,3.299
EURILS,20260526,173800,3.299,3.299,3.299,3.299
EURILS,20260526,173900,3.299,3.299,3.299,3.299
EURILS,20260526,174000,3.299,3.299,3.299,3.299
EURILS,20260526,174100,3.299,3.299,3.299,3.299
EURILS,20260526,174200,3.299,3.299,3.299,3.299
EURILS,20260526,174300,3.300,3.300,3.300,3.300
EURILS,20260526,174400,3.300,3.300,3.300,3.300
EURILS,20260526,174500,3.300,3.300,3.300,3.300
EURILS,20260526,174600,3.300,3.300,3.300,3.300
EURILS,20260526,174700,3.300,3.300,3.300,3.300
EURILS,20260526,174800,3.300,3.300,3.300,3.300
EURILS,20260526,174900,3.300,3.300,3.300,3.300
EURILS,20260526,175000,3.300,3.300,3.300,3.300
EURILS,20260526,175100,3.300,3.300,3.300,3.300
EURILS,20260526,175200,3.300,3.300,3.300,3.300
EURILS,20260526,175300,3.300,3.300,3.300,3.300
EURILS,20260526,175400,3.300,3.300,3.300,3.300
EURILS,20260526,175500,3.300,3.300,3.300,3.300
EURILS,20260526,175600,3.300,3.300,3.300,3.300
EURILS,20260526,175700,3.300,3.300,3.300,3.300
EURILS,20260526,175800,3.300,3.300,3.300,3.300
EURILS,20260526,175900,3.300,3.300,3.300,3.300
EURILS,20260526,180000,3.300,3.300,3.300,3.300
EURILS,20260526,180100,3.300,3.300,3.300,3.300
EURILS,20260526,180200,3.300,3.300,3.300,3.300
EURILS,20260526,180300,3.300,3.300,3.300,3.300
EURILS,20260526,180400,3.300,3.300,3.300,3.300
EURILS,20260526,180500,3.300,3.300,3.300,3.300
EURILS,20260526,180600,3.300,3.300,3.300,3.300
EURILS,20260526,180700,3.300,3.300,3.300,3.300
EURILS,20260526,180800,3.300,3.300,3.300,3.300
EURILS,20260526,180900,3.300,3.300,3.300,3.300
EURILS,20260526,181000,3.300,3.301,3.300,3.301
EURILS,20260526,181100,3.301,3.301,3.301,3.301
EURILS,20260526,181200,3.301,3.301,3.301,3.301
EURILS,20260526,181300,3.301,3.301,3.301,3.301
EURILS,20260526,181400,3.301,3.301,3.301,3.301
EURILS,20260526,181500,3.301,3.301,3.301,3.301
EURILS,20260526,181600,3.302,3.302,3.302,3.302
EURILS,20260526,181700,3.302,3.302,3.302,3.302
EURILS,20260526,181800,3.302,3.302,3.301,3.301
EURILS,20260526,181900,3.301,3.301,3.301,3.301
EURILS,20260526,182000,3.302,3.302,3.302,3.302
EURILS,20260526,182100,3.302,3.302,3.302,3.302
EURILS,20260526,182200,3.302,3.302,3.302,3.302
EURILS,20260526,182300,3.302,3.302,3.302,3.302
EURILS,20260526,182400,3.302,3.302,3.302,3.302
EURILS,20260526,182500,3.302,3.302,3.302,3.302
EURILS,20260526,182600,3.302,3.302,3.302,3.302
EURILS,20260526,182700,3.302,3.302,3.302,3.302
EURILS,20260526,182800,3.302,3.302,3.302,3.302
EURILS,20260526,182900,3.302,3.302,3.302,3.302
EURILS,20260526,183000,3.302,3.302,3.302,3.302
EURILS,20260526,183100,3.302,3.302,3.302,3.302
EURILS,20260526,183200,3.302,3.302,3.302,3.302
EURILS,20260526,183300,3.302,3.302,3.302,3.302
EURILS,20260526,183400,3.302,3.303,3.302,3.303
EURILS,20260526,183500,3.303,3.303,3.302,3.302
EURILS,20260526,183600,3.302,3.302,3.302,3.302
EURILS,20260526,183700,3.302,3.302,3.302,3.302
EURILS,20260526,183800,3.302,3.302,3.302,3.302
EURILS,20260526,183900,3.302,3.302,3.302,3.302
EURILS,20260526,184000,3.302,3.302,3.302,3.302
EURILS,20260526,184100,3.302,3.302,3.302,3.302
EURILS,20260526,184200,3.301,3.301,3.301,3.301
EURILS,20260526,184300,3.301,3.302,3.301,3.302
EURILS,20260526,184400,3.302,3.302,3.302,3.302
EURILS,20260526,184500,3.301,3.301,3.301,3.301
EURILS,20260526,184600,3.302,3.302,3.302,3.302
EURILS,20260526,184700,3.302,3.302,3.301,3.301
EURILS,20260526,184800,3.301,3.301,3.301,3.301
EURILS,20260526,184900,3.301,3.301,3.301,3.301
EURILS,20260526,185000,3.301,3.301,3.301,3.301
EURILS,20260526,185100,3.301,3.301,3.301,3.301
EURILS,20260526,185200,3.301,3.301,3.301,3.301
EURILS,20260526,185300,3.301,3.301,3.301,3.301
EURILS,20260526,185400,3.301,3.301,3.301,3.301
EURILS,20260526,185500,3.301,3.301,3.301,3.301
EURILS,20260526,185600,3.301,3.301,3.301,3.301
EURILS,20260526,185700,3.301,3.301,3.301,3.301
EURILS,20260526,185800,3.301,3.301,3.301,3.301
EURILS,20260526,185900,3.301,3.301,3.301,3.301
EURILS,20260526,190000,3.301,3.301,3.301,3.301
EURILS,20260526,190100,3.301,3.301,3.301,3.301
EURILS,20260526,190200,3.301,3.301,3.301,3.301
EURILS,20260526,190300,3.301,3.301,3.301,3.301
EURILS,20260526,190400,3.301,3.301,3.301,3.301
EURILS,20260526,190500,3.301,3.301,3.301,3.301
EURILS,20260526,190600,3.301,3.301,3.301,3.301
EURILS,20260526,190700,3.301,3.301,3.301,3.301
EURILS,20260526,190800,3.301,3.301,3.301,3.301
EURILS,20260526,190900,3.301,3.301,3.301,3.301
EURILS,20260526,191000,3.301,3.301,3.301,3.301
EURILS,20260526,191100,3.301,3.302,3.301,3.302
EURILS,20260526,191200,3.302,3.302,3.302,3.302
EURILS,20260526,191300,3.302,3.302,3.302,3.302
EURILS,20260526,191400,3.302,3.302,3.302,3.302
EURILS,20260526,191500,3.302,3.302,3.302,3.302
EURILS,20260526,191600,3.302,3.302,3.302,3.302
EURILS,20260526,191700,3.302,3.302,3.302,3.302
EURILS,20260526,191800,3.302,3.302,3.302,3.302
EURILS,20260526,191900,3.302,3.302,3.302,3.302
EURILS,20260526,192000,3.302,3.302,3.302,3.302
EURILS,20260526,192100,3.302,3.302,3.302,3.302
EURILS,20260526,192200,3.302,3.302,3.302,3.302
EURILS,20260526,192300,3.302,3.302,3.302,3.302
EURILS,20260526,192400,3.302,3.302,3.302,3.302
EURILS,20260526,192500,3.301,3.301,3.301,3.301
EURILS,20260526,192600,3.301,3.301,3.301,3.301
EURILS,20260526,192700,3.301,3.302,3.301,3.302
EURILS,20260526,192800,3.302,3.302,3.302,3.302
EURILS,20260526,192900,3.302,3.302,3.301,3.301
EURILS,20260526,193000,3.301,3.301,3.301,3.301
EURILS,20260526,193100,3.301,3.301,3.301,3.301
EURILS,20260526,193200,3.301,3.301,3.301,3.301
EURILS,20260526,193300,3.302,3.302,3.302,3.302
EURILS,20260526,193400,3.302,3.302,3.302,3.302
EURILS,20260526,193500,3.301,3.301,3.301,3.301
EURILS,20260526,193600,3.301,3.301,3.301,3.301
EURILS,20260526,193700,3.301,3.301,3.301,3.301
EURILS,20260526,193800,3.301,3.301,3.301,3.301
EURILS,20260526,193900,3.301,3.301,3.301,3.301
EURILS,20260526,194000,3.301,3.301,3.301,3.301
EURILS,20260526,194100,3.301,3.301,3.301,3.301
EURILS,20260526,194200,3.301,3.301,3.301,3.301
EURILS,20260526,194300,3.301,3.301,3.301,3.301
EURILS,20260526,194400,3.301,3.301,3.301,3.301
EURILS,20260526,194500,3.301,3.301,3.301,3.301
EURILS,20260526,194600,3.301,3.301,3.301,3.301
EURILS,20260526,194700,3.301,3.301,3.300,3.300
EURILS,20260526,194800,3.300,3.300,3.300,3.300
EURILS,20260526,194900,3.300,3.300,3.300,3.300
EURILS,20260526,195000,3.301,3.301,3.301,3.301
EURILS,20260526,195100,3.301,3.301,3.301,3.301
EURILS,20260526,195200,3.301,3.301,3.301,3.301
EURILS,20260526,195300,3.301,3.301,3.301,3.301
EURILS,20260526,195400,3.301,3.301,3.301,3.301
EURILS,20260526,195500,3.301,3.301,3.301,3.301
EURILS,20260526,195600,3.301,3.301,3.301,3.301
EURILS,20260526,195700,3.301,3.301,3.301,3.301
EURILS,20260526,195800,3.301,3.301,3.301,3.301
EURILS,20260526,195900,3.301,3.301,3.301,3.301
EURILS,20260526,200000,3.301,3.301,3.301,3.301
EURILS,20260526,200100,3.301,3.301,3.301,3.301
EURILS,20260526,200200,3.301,3.301,3.301,3.301
EURILS,20260526,200300,3.301,3.301,3.301,3.301
EURILS,20260526,200400,3.301,3.301,3.301,3.301
EURILS,20260526,200500,3.301,3.301,3.301,3.301
EURILS,20260526,200600,3.301,3.301,3.301,3.301
EURILS,20260526,200700,3.301,3.301,3.301,3.301
EURILS,20260526,200800,3.301,3.301,3.301,3.301
EURILS,20260526,200900,3.301,3.301,3.301,3.301
EURILS,20260526,201000,3.301,3.301,3.301,3.301
EURILS,20260526,201100,3.301,3.302,3.301,3.302
EURILS,20260526,201200,3.302,3.302,3.302,3.302
EURILS,20260526,201300,3.302,3.302,3.302,3.302
EURILS,20260526,201400,3.302,3.302,3.302,3.302
EURILS,20260526,201500,3.302,3.302,3.302,3.302
EURILS,20260526,201600,3.302,3.302,3.302,3.302
EURILS,20260526,201700,3.302,3.302,3.302,3.302
EURILS,20260526,201800,3.302,3.302,3.302,3.302
EURILS,20260526,201900,3.302,3.302,3.302,3.302
EURILS,20260526,202000,3.302,3.302,3.302,3.302
EURILS,20260526,202100,3.302,3.302,3.302,3.302
EURILS,20260526,202200,3.302,3.302,3.302,3.302
EURILS,20260526,202300,3.302,3.302,3.302,3.302
EURILS,20260526,202400,3.302,3.302,3.302,3.302
EURILS,20260526,202500,3.302,3.302,3.302,3.302
EURILS,20260526,202600,3.302,3.302,3.302,3.302
EURILS,20260526,202700,3.302,3.302,3.302,3.302
EURILS,20260526,202800,3.302,3.302,3.302,3.302
EURILS,20260526,202900,3.302,3.302,3.302,3.302
EURILS,20260526,203000,3.302,3.302,3.302,3.302
EURILS,20260526,203100,3.302,3.302,3.302,3.302
EURILS,20260526,203200,3.302,3.302,3.302,3.302
EURILS,20260526,203300,3.302,3.302,3.302,3.302
EURILS,20260526,203400,3.302,3.302,3.302,3.302
EURILS,20260526,203500,3.302,3.302,3.302,3.302
EURILS,20260526,203600,3.302,3.302,3.302,3.302
EURILS,20260526,203700,3.302,3.302,3.302,3.302
EURILS,20260526,203800,3.302,3.302,3.302,3.302
EURILS,20260526,203900,3.302,3.302,3.302,3.302
EURILS,20260526,204000,3.302,3.302,3.302,3.302
EURILS,20260526,204100,3.302,3.302,3.302,3.302
EURILS,20260526,204200,3.302,3.302,3.302,3.302
EURILS,20260526,204300,3.302,3.302,3.302,3.302
EURILS,20260526,204400,3.302,3.302,3.302,3.302
EURILS,20260526,204500,3.302,3.302,3.302,3.302
EURILS,20260526,204600,3.302,3.302,3.302,3.302
EURILS,20260526,204700,3.302,3.302,3.302,3.302
EURILS,20260526,204800,3.302,3.302,3.302,3.302
EURILS,20260526,204900,3.302,3.302,3.302,3.302
EURILS,20260526,205000,3.302,3.302,3.302,3.302
EURILS,20260526,205100,3.302,3.302,3.302,3.302
EURILS,20260526,205200,3.303,3.303,3.303,3.303
EURILS,20260526,205300,3.303,3.303,3.303,3.303
EURILS,20260526,205400,3.303,3.303,3.303,3.303
EURILS,20260526,205500,3.303,3.303,3.303,3.303
EURILS,20260526,205600,3.303,3.303,3.303,3.303
EURILS,20260526,205700,3.302,3.303,3.302,3.303
EURILS,20260526,205800,3.303,3.303,3.302,3.303
EURILS,20260526,205900,3.303,3.303,3.303,3.303
EURILS,20260526,210000,3.303,3.303,3.303,3.303
EURILS,20260526,210100,3.302,3.302,3.302,3.302
EURILS,20260526,210200,3.302,3.302,3.302,3.302
EURILS,20260526,210300,3.302,3.302,3.302,3.302
EURILS,20260526,210400,3.302,3.303,3.302,3.303
EURILS,20260526,210500,3.303,3.303,3.303,3.303
EURILS,20260526,210600,3.303,3.303,3.303,3.303
EURILS,20260526,210700,3.303,3.303,3.302,3.302
EURILS,20260526,210800,3.302,3.302,3.302,3.302
EURILS,20260526,210900,3.302,3.302,3.302,3.302
EURILS,20260526,211000,3.302,3.302,3.302,3.302
EURILS,20260526,211100,3.302,3.302,3.302,3.302
EURILS,20260526,211200,3.303,3.303,3.303,3.303
EURILS,20260526,211300,3.303,3.303,3.303,3.303
EURILS,20260526,211400,3.303,3.303,3.303,3.303
EURILS,20260526,211500,3.302,3.302,3.302,3.302
EURILS,20260526,211600,3.302,3.302,3.302,3.302
EURILS,20260526,211700,3.302,3.302,3.302,3.302
EURILS,20260526,211800,3.302,3.303,3.302,3.303
EURILS,20260526,211900,3.303,3.303,3.303,3.303
EURILS,20260526,212000,3.302,3.302,3.302,3.302
EURILS,20260526,212100,3.302,3.302,3.302,3.302
EURILS,20260526,212200,3.302,3.303,3.302,3.303
EURILS,20260526,212300,3.303,3.303,3.303,3.303
EURILS,20260526,212400,3.303,3.303,3.303,3.303
EURILS,20260526,212500,3.303,3.303,3.303,3.303
EURILS,20260526,212600,3.303,3.303,3.303,3.303
EURILS,20260526,212700,3.303,3.303,3.303,3.303
EURILS,20260526,212800,3.303,3.303,3.303,3.303
EURILS,20260526,212900,3.303,3.303,3.303,3.303
EURILS,20260526,213000,3.303,3.303,3.303,3.303
EURILS,20260526,213100,3.303,3.303,3.303,3.303
EURILS,20260526,213200,3.303,3.303,3.303,3.303
EURILS,20260526,213300,3.303,3.303,3.303,3.303
EURILS,20260526,213400,3.303,3.303,3.303,3.303
EURILS,20260526,213500,3.303,3.303,3.303,3.303
EURILS,20260526,213600,3.303,3.303,3.303,3.303
EURILS,20260526,213700,3.303,3.303,3.303,3.303
EURILS,20260526,213800,3.303,3.303,3.303,3.303
EURILS,20260526,213900,3.303,3.303,3.303,3.303
EURILS,20260526,214000,3.303,3.303,3.303,3.303
EURILS,20260526,214100,3.303,3.303,3.303,3.303
EURILS,20260526,214200,3.303,3.303,3.303,3.303
EURILS,20260526,214300,3.303,3.303,3.303,3.303
EURILS,20260526,214400,3.303,3.303,3.303,3.303
EURILS,20260526,214500,3.303,3.303,3.303,3.303
EURILS,20260526,214600,3.303,3.303,3.303,3.303
EURILS,20260526,214700,3.303,3.303,3.303,3.303
EURILS,20260526,214800,3.303,3.303,3.303,3.303
EURILS,20260526,214900,3.303,3.303,3.303,3.303
EURILS,20260526,215000,3.303,3.303,3.303,3.303
EURILS,20260526,215100,3.303,3.303,3.303,3.303
EURILS,20260526,215200,3.303,3.303,3.303,3.303
EURILS,20260526,215300,3.303,3.303,3.303,3.303
EURILS,20260526,215400,3.303,3.303,3.303,3.303
EURILS,20260526,215500,3.303,3.303,3.303,3.303
EURILS,20260526,215600,3.303,3.303,3.303,3.303
EURILS,20260526,215700,3.303,3.303,3.303,3.303
EURILS,20260526,215800,3.303,3.303,3.303,3.303
EURILS,20260526,215900,3.303,3.303,3.303,3.303
EURILS,20260526,220000,3.303,3.303,3.303,3.303
EURILS,20260526,220100,3.303,3.303,3.303,3.303
EURILS,20260526,220200,3.303,3.303,3.303,3.303
EURILS,20260526,220300,3.303,3.303,3.303,3.303
EURILS,20260526,220400,3.303,3.303,3.303,3.303
EURILS,20260526,220500,3.303,3.303,3.303,3.303
EURILS,20260526,220600,3.303,3.303,3.303,3.303
EURILS,20260526,220700,3.303,3.303,3.303,3.303
EURILS,20260526,220800,3.303,3.303,3.303,3.303
EURILS,20260526,220900,3.303,3.303,3.303,3.303
EURILS,20260526,221000,3.303,3.303,3.303,3.303
EURILS,20260526,221100,3.303,3.303,3.303,3.303
EURILS,20260526,221200,3.303,3.303,3.303,3.303
EURILS,20260526,221300,3.303,3.303,3.303,3.303
EURILS,20260526,221400,3.303,3.303,3.303,3.303
EURILS,20260526,221500,3.303,3.303,3.303,3.303
EURILS,20260526,221600,3.303,3.303,3.303,3.303
EURILS,20260526,221700,3.303,3.303,3.303,3.303
EURILS,20260526,221800,3.303,3.303,3.303,3.303
EURILS,20260526,221900,3.303,3.303,3.303,3.303
EURILS,20260526,222000,3.303,3.303,3.303,3.303
EURILS,20260526,222100,3.303,3.303,3.303,3.303
EURILS,20260526,222200,3.303,3.303,3.303,3.303
EURILS,20260526,222300,3.303,3.303,3.303,3.303
EURILS,20260526,222400,3.303,3.303,3.303,3.303
EURILS,20260526,222500,3.303,3.303,3.303,3.303
EURILS,20260526,222600,3.303,3.303,3.303,3.303
EURILS,20260526,222700,3.303,3.303,3.303,3.303
EURILS,20260526,222800,3.303,3.303,3.303,3.303
EURILS,20260526,222900,3.303,3.303,3.303,3.303
EURILS,20260526,223000,3.303,3.303,3.303,3.303
EURILS,20260526,223100,3.303,3.303,3.303,3.303
EURILS,20260526,223200,3.303,3.303,3.303,3.303
EURILS,20260526,223300,3.303,3.303,3.303,3.303
EURILS,20260526,223400,3.303,3.303,3.303,3.303
EURILS,20260526,223500,3.303,3.303,3.303,3.303
EURILS,20260526,223600,3.303,3.303,3.303,3.303
EURILS,20260526,223700,3.303,3.303,3.303,3.303
EURILS,20260526,223800,3.303,3.303,3.303,3.303
EURILS,20260526,223900,3.303,3.303,3.303,3.303
EURILS,20260526,224000,3.303,3.303,3.303,3.303
EURILS,20260526,224100,3.303,3.303,3.303,3.303
EURILS,20260526,224200,3.303,3.303,3.303,3.303
EURILS,20260526,224300,3.303,3.303,3.303,3.303
EURILS,20260526,224400,3.303,3.303,3.303,3.303
EURILS,20260526,224500,3.303,3.303,3.303,3.303
EURILS,20260526,224600,3.303,3.303,3.303,3.303
EURILS,20260526,224700,3.303,3.303,3.303,3.303
EURILS,20260526,224800,3.303,3.303,3.303,3.303
EURILS,20260526,224900,3.303,3.303,3.303,3.303
EURILS,20260526,225000,3.303,3.303,3.303,3.303
EURILS,20260526,225100,3.303,3.303,3.303,3.303
EURILS,20260526,225200,3.303,3.303,3.303,3.303
EURILS,20260526,225300,3.303,3.303,3.303,3.303
EURILS,20260526,225400,3.303,3.303,3.303,3.303
EURILS,20260526,225500,3.303,3.303,3.303,3.303
EURILS,20260526,225600,3.303,3.303,3.303,3.303
EURILS,20260526,225700,3.303,3.303,3.303,3.303
EURILS,20260526,225800,3.303,3.303,3.303,3.303
EURILS,20260526,225900,3.303,3.303,3.303,3.303
EURILS,20260526,230000,3.303,3.303,3.303,3.303
EURILS,20260526,230100,3.302,3.302,3.301,3.302
EURILS,20260526,230200,3.302,3.302,3.302,3.302
EURILS,20260526,230300,3.302,3.302,3.302,3.302
EURILS,20260526,230400,3.302,3.302,3.302,3.302
EURILS,20260526,230500,3.302,3.302,3.302,3.302
EURILS,20260526,230600,3.303,3.303,3.302,3.303
EURILS,20260526,230700,3.303,3.303,3.303,3.303
EURILS,20260526,230800,3.303,3.303,3.303,3.303
EURILS,20260526,230900,3.303,3.303,3.303,3.303
EURILS,20260526,231000,3.303,3.303,3.303,3.303
EURILS,20260526,231100,3.303,3.303,3.303,3.303
EURILS,20260526,231200,3.303,3.303,3.303,3.303
EURILS,20260526,231300,3.303,3.303,3.303,3.303
EURILS,20260526,231400,3.303,3.303,3.303,3.303
EURILS,20260526,231500,3.303,3.303,3.303,3.303
EURILS,20260526,231600,3.303,3.303,3.303,3.303
EURILS,20260526,231700,3.303,3.303,3.303,3.303
EURILS,20260526,231800,3.303,3.303,3.303,3.303
EURILS,20260526,231900,3.303,3.303,3.303,3.303
EURILS,20260526,232000,3.303,3.303,3.303,3.303
EURILS,20260526,232100,3.303,3.303,3.303,3.303
EURILS,20260526,232200,3.303,3.303,3.303,3.303
EURILS,20260526,232300,3.303,3.303,3.303,3.303
EURILS,20260526,232400,3.303,3.303,3.303,3.303
EURILS,20260526,232500,3.303,3.303,3.303,3.303
EURILS,20260526,232600,3.303,3.303,3.303,3.303
EURILS,20260526,232700,3.303,3.303,3.303,3.303
EURILS,20260526,232800,3.303,3.303,3.303,3.303
EURILS,20260526,232900,3.303,3.303,3.303,3.303
EURILS,20260526,233000,3.303,3.303,3.303,3.303
EURILS,20260526,233100,3.303,3.303,3.303,3.303
EURILS,20260526,233200,3.303,3.303,3.303,3.303
EURILS,20260526,233300,3.303,3.303,3.303,3.303
EURILS,20260526,233400,3.303,3.303,3.303,3.303
EURILS,20260526,233500,3.303,3.303,3.303,3.303
EURILS,20260526,233600,3.303,3.303,3.303,3.303
EURILS,20260526,233700,3.303,3.303,3.303,3.303
EURILS,20260526,233800,3.303,3.303,3.303,3.303
EURILS,20260526,233900,3.303,3.303,3.303,3.303
EURILS,20260526,234000,3.303,3.303,3.303,3.303
EURILS,20260526,234100,3.303,3.303,3.303,3.303
EURILS,20260526,234200,3.303,3.303,3.303,3.303
EURILS,20260526,234300,3.303,3.303,3.303,3.303
EURILS,20260526,234400,3.303,3.303,3.303,3.303
EURILS,20260526,234500,3.303,3.303,3.303,3.303
EURILS,20260526,234600,3.303,3.303,3.303,3.303
EURILS,20260526,234700,3.303,3.303,3.303,3.303
EURILS,20260526,234800,3.303,3.303,3.303,3.303
EURILS,20260526,234900,3.303,3.303,3.303,3.303
EURILS,20260526,235000,3.303,3.303,3.303,3.303
EURILS,20260526,235100,3.303,3.303,3.303,3.303
EURILS,20260526,235200,3.303,3.303,3.303,3.303
EURILS,20260526,235300,3.303,3.303,3.303,3.303
EURILS,20260526,235400,3.303,3.303,3.303,3.303
EURILS,20260526,235500,3.303,3.303,3.303,3.303
EURILS,20260526,235600,3.303,3.303,3.303,3.303
EURILS,20260526,235700,3.303,3.303,3.303,3.303
EURILS,20260526,235800,3.303,3.303,3.303,3.303
EURILS,20260526,235900,3.303,3.303,3.303,3.303
EURILS,20260527,000000,3.303,3.303,3.303,3.303
EURNOK,20260526,000100,10.754,10.754,10.741,10.741
EURNOK,20260526,000200,10.738,10.748,10.738,10.748
EURNOK,20260526,000300,10.746,10.746,10.745,10.745
EURNOK,20260526,000400,10.747,10.747,10.745,10.745
EURNOK,20260526,000500,10.742,10.742,10.738,10.739
EURNOK,20260526,000600,10.742,10.747,10.742,10.745
EURNOK,20260526,000700,10.744,10.746,10.743,10.746
EURNOK,20260526,000800,10.747,10.748,10.747,10.748
EURNOK,20260526,000900,10.747,10.750,10.747,10.750
EURNOK,20260526,001000,10.751,10.751,10.748,10.748
EURNOK,20260526,001100,10.747,10.756,10.747,10.747
EURNOK,20260526,001200,10.746,10.752,10.746,10.752
EURNOK,20260526,001300,10.753,10.753,10.746,10.746
EURNOK,20260526,001400,10.747,10.747,10.746,10.747
EURNOK,20260526,001500,10.748,10.749,10.748,10.749
EURNOK,20260526,001600,10.750,10.750,10.747,10.749
EURNOK,20260526,001700,10.748,10.750,10.748,10.750
EURNOK,20260526,001800,10.749,10.749,10.748,10.748
EURNOK,20260526,001900,10.750,10.750,10.749,10.749
EURNOK,20260526,002000,10.748,10.748,10.747,10.748
EURNOK,20260526,002100,10.747,10.747,10.745,10.746
EURNOK,20260526,002200,10.745,10.745,10.744,10.745
EURNOK,20260526,002300,10.744,10.745,10.744,10.745
EURNOK,20260526,002400,10.744,10.744,10.744,10.744
EURNOK,20260526,002500,10.745,10.745,10.744,10.744
EURNOK,20260526,002600,10.743,10.745,10.743,10.743
EURNOK,20260526,002700,10.744,10.744,10.743,10.744
EURNOK,20260526,002800,10.743,10.744,10.743,10.744
EURNOK,20260526,002900,10.743,10.745,10.743,10.744
EURNOK,20260526,003000,10.743,10.744,10.743,10.744
EURNOK,20260526,003100,10.745,10.747,10.745,10.745
EURNOK,20260526,003200,10.744,10.744,10.742,10.743
EURNOK,20260526,003300,10.742,10.743,10.741,10.741
EURNOK,20260526,003400,10.740,10.742,10.740,10.742
EURNOK,20260526,003500,10.741,10.741,10.739,10.741
EURNOK,20260526,003600,10.743,10.743,10.740,10.743
EURNOK,20260526,003700,10.742,10.743,10.741,10.741
EURNOK,20260526,003800,10.742,10.742,10.741,10.741
EURNOK,20260526,003900,10.743,10.743,10.740,10.741
EURNOK,20260526,004000,10.740,10.741,10.740,10.740
EURNOK,20260526,004100,10.740,10.740,10.739,10.740
EURNOK,20260526,004200,10.741,10.741,10.739,10.739
EURNOK,20260526,004300,10.740,10.740,10.738,10.739
EURNOK,20260526,004400,10.738,10.739,10.738,10.739
EURNOK,20260526,004500,10.738,10.738,10.738,10.738
EURNOK,20260526,004600,10.738,10.740,10.738,10.739
EURNOK,20260526,004700,10.738,10.739,10.737,10.739
EURNOK,20260526,004800,10.738,10.739,10.738,10.739
EURNOK,20260526,004900,10.738,10.738,10.736,10.737
EURNOK,20260526,005000,10.738,10.738,10.737,10.737
EURNOK,20260526,005100,10.737,10.737,10.737,10.737
EURNOK,20260526,005200,10.738,10.740,10.738,10.740
EURNOK,20260526,005300,10.741,10.741,10.739,10.741
EURNOK,20260526,005400,10.740,10.740,10.740,10.740
EURNOK,20260526,005500,10.740,10.740,10.740,10.740
EURNOK,20260526,005600,10.740,10.740,10.740,10.740
EURNOK,20260526,005700,10.740,10.740,10.739,10.739
EURNOK,20260526,005800,10.739,10.739,10.739,10.739
EURNOK,20260526,005900,10.739,10.739,10.739,10.739
EURNOK,20260526,010000,10.740,10.740,10.739,10.740
EURNOK,20260526,010100,10.739,10.739,10.738,10.738
EURNOK,20260526,010200,10.739,10.739,10.739,10.739
EURNOK,20260526,010300,10.739,10.739,10.739,10.739
EURNOK,20260526,010400,10.739,10.739,10.739,10.739
EURNOK,20260526,010500,10.739,10.740,10.739,10.740
EURNOK,20260526,010600,10.740,10.740,10.740,10.740
EURNOK,20260526,010700,10.740,10.741,10.740,10.741
EURNOK,20260526,010800,10.741,10.741,10.741,10.741
EURNOK,20260526,010900,10.741,10.741,10.741,10.741
EURNOK,20260526,011000,10.741,10.741,10.741,10.741
EURNOK,20260526,011100,10.740,10.741,10.740,10.740
EURNOK,20260526,011200,10.741,10.741,10.740,10.740
EURNOK,20260526,011300,10.739,10.740,10.739,10.740
EURNOK,20260526,011400,10.739,10.739,10.738,10.738
EURNOK,20260526,011500,10.740,10.741,10.739,10.741
EURNOK,20260526,011600,10.740,10.741,10.740,10.741
EURNOK,20260526,011700,10.741,10.742,10.741,10.742
EURNOK,20260526,011800,10.741,10.741,10.741,10.741
EURNOK,20260526,011900,10.741,10.743,10.741,10.741
EURNOK,20260526,012000,10.741,10.742,10.741,10.742
EURNOK,20260526,012100,10.743,10.744,10.743,10.743
EURNOK,20260526,012200,10.742,10.744,10.742,10.743
EURNOK,20260526,012300,10.742,10.742,10.741,10.741
EURNOK,20260526,012400,10.741,10.741,10.741,10.741
EURNOK,20260526,012500,10.740,10.741,10.740,10.741
EURNOK,20260526,012600,10.740,10.740,10.739,10.739
EURNOK,20260526,012700,10.739,10.740,10.739,10.739
EURNOK,20260526,012800,10.739,10.739,10.739,10.739
EURNOK,20260526,012900,10.739,10.739,10.738,10.739
EURNOK,20260526,013000,10.740,10.740,10.740,10.740
EURNOK,20260526,013100,10.739,10.739,10.738,10.738
EURNOK,20260526,013200,10.737,10.737,10.736,10.737
EURNOK,20260526,013300,10.736,10.739,10.736,10.739
EURNOK,20260526,013400,10.741,10.764,10.741,10.764
EURNOK,20260526,013500,10.763,10.763,10.760,10.761
EURNOK,20260526,013600,10.761,10.761,10.761,10.761
EURNOK,20260526,013700,10.760,10.760,10.760,10.760
EURNOK,20260526,013800,10.761,10.763,10.760,10.762
EURNOK,20260526,013900,10.761,10.763,10.761,10.763
EURNOK,20260526,014000,10.764,10.766,10.764,10.766
EURNOK,20260526,014100,10.765,10.765,10.762,10.763
EURNOK,20260526,014200,10.764,10.765,10.764,10.765
EURNOK,20260526,014300,10.765,10.765,10.764,10.765
EURNOK,20260526,014400,10.766,10.767,10.766,10.767
EURNOK,20260526,014500,10.766,10.767,10.765,10.767
EURNOK,20260526,014600,10.766,10.769,10.766,10.769
EURNOK,20260526,014700,10.768,10.769,10.768,10.768
EURNOK,20260526,014800,10.767,10.769,10.767,10.769
EURNOK,20260526,014900,10.768,10.768,10.767,10.767
EURNOK,20260526,015000,10.766,10.767,10.766,10.767
EURNOK,20260526,015100,10.766,10.766,10.765,10.766
EURNOK,20260526,015200,10.765,10.765,10.763,10.763
EURNOK,20260526,015300,10.764,10.764,10.763,10.764
EURNOK,20260526,015400,10.763,10.764,10.763,10.764
EURNOK,20260526,015500,10.764,10.764,10.762,10.762
EURNOK,20260526,015600,10.762,10.762,10.762,10.762
EURNOK,20260526,015700,10.762,10.763,10.762,10.763
EURNOK,20260526,015800,10.762,10.763,10.762,10.762
EURNOK,20260526,015900,10.763,10.763,10.763,10.763
EURNOK,20260526,020000,10.762,10.762,10.762,10.762
EURNOK,20260526,020100,10.762,10.762,10.762,10.762
EURNOK,20260526,020200,10.761,10.762,10.761,10.761
EURNOK,20260526,020300,10.761,10.762,10.761,10.761
EURNOK,20260526,020400,10.762,10.762,10.761,10.762
EURNOK,20260526,020500,10.761,10.763,10.761,10.763
EURNOK,20260526,020600,10.762,10.762,10.762,10.762
EURNOK,20260526,020700,10.763,10.763,10.762,10.762
EURNOK,20260526,020800,10.762,10.762,10.762,10.762
EURNOK,20260526,020900,10.762,10.762,10.762,10.762
EURNOK,20260526,021000,10.762,10.762,10.762,10.762
EURNOK,20260526,021100,10.763,10.763,10.762,10.762
EURNOK,20260526,021200,10.761,10.761,10.761,10.761
EURNOK,20260526,021300,10.760,10.760,10.755,10.755
EURNOK,20260526,021400,10.756,10.756,10.756,10.756
EURNOK,20260526,021500,10.756,10.758,10.756,10.758
EURNOK,20260526,021600,10.759,10.759,10.759,10.759
EURNOK,20260526,021700,10.759,10.759,10.759,10.759
EURNOK,20260526,021800,10.759,10.760,10.759,10.760
EURNOK,20260526,021900,10.760,10.760,10.759,10.760
EURNOK,20260526,022000,10.760,10.760,10.760,10.760
EURNOK,20260526,022100,10.759,10.760,10.759,10.760
EURNOK,20260526,022200,10.759,10.760,10.759,10.760
EURNOK,20260526,022300,10.760,10.760,10.760,10.760
EURNOK,20260526,022400,10.759,10.760,10.759,10.759
EURNOK,20260526,022500,10.758,10.758,10.757,10.757
EURNOK,20260526,022600,10.758,10.758,10.758,10.758
EURNOK,20260526,022700,10.757,10.757,10.756,10.757
EURNOK,20260526,022800,10.758,10.758,10.757,10.757
EURNOK,20260526,022900,10.757,10.757,10.757,10.757
EURNOK,20260526,023000,10.757,10.757,10.757,10.757
EURNOK,20260526,023100,10.758,10.758,10.757,10.757
EURNOK,20260526,023200,10.757,10.757,10.757,10.757
EURNOK,20260526,023300,10.756,10.756,10.755,10.755
EURNOK,20260526,023400,10.756,10.756,10.756,10.756
EURNOK,20260526,023500,10.756,10.756,10.756,10.756
EURNOK,20260526,023600,10.756,10.756,10.755,10.756
EURNOK,20260526,023700,10.755,10.755,10.755,10.755
EURNOK,20260526,023800,10.755,10.755,10.755,10.755
EURNOK,20260526,023900,10.755,10.756,10.755,10.756
EURNOK,20260526,024000,10.756,10.756,10.756,10.756
EURNOK,20260526,024100,10.757,10.757,10.757,10.757
EURNOK,20260526,024200,10.756,10.756,10.756,10.756
EURNOK,20260526,024300,10.756,10.757,10.756,10.757
EURNOK,20260526,024400,10.757,10.757,10.757,10.757
EURNOK,20260526,024500,10.757,10.757,10.757,10.757
EURNOK,20260526,024600,10.758,10.758,10.758,10.758
EURNOK,20260526,024700,10.758,10.758,10.758,10.758
EURNOK,20260526,024800,10.758,10.758,10.758,10.758
EURNOK,20260526,024900,10.758,10.758,10.758,10.758
EURNOK,20260526,025000,10.758,10.758,10.758,10.758
EURNOK,20260526,025100,10.758,10.758,10.757,10.757
EURNOK,20260526,025200,10.757,10.757,10.757,10.757
EURNOK,20260526,025300,10.756,10.757,10.756,10.757
EURNOK,20260526,025400,10.756,10.757,10.756,10.757
EURNOK,20260526,025500,10.757,10.757,10.757,10.757
EURNOK,20260526,025600,10.758,10.758,10.757,10.757
EURNOK,20260526,025700,10.757,10.757,10.757,10.757
EURNOK,20260526,025800,10.757,10.757,10.757,10.757
EURNOK,20260526,025900,10.757,10.757,10.757,10.757
EURNOK,20260526,030000,10.757,10.757,10.757,10.757
EURNOK,20260526,030100,10.758,10.758,10.757,10.757
EURNOK,20260526,030200,10.756,10.757,10.756,10.757
EURNOK,20260526,030300,10.758,10.758,10.758,10.758
EURNOK,20260526,030400,10.757,10.758,10.757,10.757
EURNOK,20260526,030500,10.758,10.758,10.758,10.758
EURNOK,20260526,030600,10.757,10.758,10.757,10.758
EURNOK,20260526,030700,10.758,10.758,10.758,10.758
EURNOK,20260526,030800,10.758,10.758,10.758,10.758
EURNOK,20260526,030900,10.758,10.758,10.758,10.758
EURNOK,20260526,031000,10.759,10.761,10.759,10.761
EURNOK,20260526,031100,10.760,10.761,10.760,10.760
EURNOK,20260526,031200,10.761,10.761,10.760,10.760
EURNOK,20260526,031300,10.760,10.761,10.760,10.761
EURNOK,20260526,031400,10.760,10.760,10.759,10.759
EURNOK,20260526,031500,10.758,10.760,10.758,10.760
EURNOK,20260526,031600,10.760,10.760,10.760,10.760
EURNOK,20260526,031700,10.761,10.761,10.760,10.761
EURNOK,20260526,031800,10.761,10.761,10.761,10.761
EURNOK,20260526,031900,10.761,10.761,10.761,10.761
EURNOK,20260526,032000,10.760,10.761,10.760,10.760
EURNOK,20260526,032100,10.760,10.760,10.760,10.760
EURNOK,20260526,032200,10.760,10.760,10.759,10.759
EURNOK,20260526,032300,10.758,10.758,10.757,10.757
EURNOK,20260526,032400,10.757,10.757,10.757,10.757
EURNOK,20260526,032500,10.756,10.757,10.756,10.757
EURNOK,20260526,032600,10.758,10.758,10.758,10.758
EURNOK,20260526,032700,10.758,10.758,10.758,10.758
EURNOK,20260526,032800,10.758,10.758,10.758,10.758
EURNOK,20260526,032900,10.758,10.758,10.758,10.758
EURNOK,20260526,033000,10.759,10.760,10.759,10.760
EURNOK,20260526,033100,10.761,10.763,10.761,10.761
EURNOK,20260526,033200,10.762,10.762,10.762,10.762
EURNOK,20260526,033300,10.762,10.762,10.762,10.762
EURNOK,20260526,033400,10.762,10.762,10.762,10.762
EURNOK,20260526,033500,10.762,10.762,10.762,10.762
EURNOK,20260526,033600,10.762,10.762,10.762,10.762
EURNOK,20260526,033700,10.762,10.762,10.762,10.762
EURNOK,20260526,033800,10.763,10.763,10.762,10.762
EURNOK,20260526,033900,10.761,10.761,10.761,10.761
EURNOK,20260526,034000,10.762,10.762,10.760,10.760
EURNOK,20260526,034100,10.761,10.761,10.760,10.761
EURNOK,20260526,034200,10.762,10.765,10.762,10.765
EURNOK,20260526,034300,10.765,10.765,10.765,10.765
EURNOK,20260526,034400,10.766,10.767,10.766,10.767
EURNOK,20260526,034500,10.767,10.768,10.767,10.768
EURNOK,20260526,034600,10.768,10.768,10.768,10.768
EURNOK,20260526,034700,10.767,10.767,10.767,10.767
EURNOK,20260526,034800,10.766,10.766,10.766,10.766
EURNOK,20260526,034900,10.766,10.766,10.766,10.766
EURNOK,20260526,035000,10.766,10.767,10.766,10.767
EURNOK,20260526,035100,10.766,10.766,10.766,10.766
EURNOK,20260526,035200,10.766,10.766,10.765,10.765
EURNOK,20260526,035300,10.766,10.766,10.766,10.766
EURNOK,20260526,035400,10.765,10.765,10.764,10.764
EURNOK,20260526,035500,10.764,10.764,10.764,10.764
EURNOK,20260526,035600,10.764,10.764,10.764,10.764
EURNOK,20260526,035700,10.764,10.764,10.764,10.764
EURNOK,20260526,035800,10.764,10.764,10.763,10.763
EURNOK,20260526,035900,10.762,10.762,10.762,10.762
EURNOK,20260526,040000,10.762,10.762,10.762,10.762
EURNOK,20260526,040100,10.762,10.762,10.761,10.761
EURNOK,20260526,040200,10.760,10.761,10.760,10.761
EURNOK,20260526,040300,10.761,10.761,10.761,10.761
EURNOK,20260526,040400,10.762,10.764,10.762,10.764
EURNOK,20260526,040500,10.764,10.764,10.764,10.764
EURNOK,20260526,040600,10.765,10.765,10.764,10.764
EURNOK,20260526,040700,10.764,10.764,10.764,10.764
EURNOK,20260526,040800,10.764,10.764,10.763,10.763
EURNOK,20260526,040900,10.763,10.764,10.763,10.764
EURNOK,20260526,041000,10.763,10.763,10.763,10.763
EURNOK,20260526,041100,10.764,10.764,10.764,10.764
EURNOK,20260526,041200,10.764,10.764,10.764,10.764
EURNOK,20260526,041300,10.764,10.764,10.764,10.764
EURNOK,20260526,041400,10.764,10.764,10.764,10.764
EURNOK,20260526,041500,10.764,10.765,10.763,10.763
EURNOK,20260526,041600,10.764,10.764,10.764,10.764
EURNOK,20260526,041700,10.764,10.764,10.764,10.764
EURNOK,20260526,041800,10.764,10.764,10.763,10.763
EURNOK,20260526,041900,10.764,10.764,10.764,10.764
EURNOK,20260526,042000,10.764,10.764,10.764,10.764
EURNOK,20260526,042100,10.764,10.764,10.764,10.764
EURNOK,20260526,042200,10.765,10.765,10.765,10.765
EURNOK,20260526,042300,10.765,10.765,10.765,10.765
EURNOK,20260526,042400,10.765,10.765,10.765,10.765
EURNOK,20260526,042500,10.765,10.765,10.765,10.765
EURNOK,20260526,042600,10.765,10.765,10.764,10.764
EURNOK,20260526,042700,10.764,10.764,10.764,10.764
EURNOK,20260526,042800,10.764,10.764,10.764,10.764
EURNOK,20260526,042900,10.764,10.764,10.764,10.764
EURNOK,20260526,043000,10.764,10.764,10.764,10.764
EURNOK,20260526,043100,10.764,10.764,10.764,10.764
EURNOK,20260526,043200,10.764,10.765,10.764,10.765
EURNOK,20260526,043300,10.765,10.765,10.765,10.765
EURNOK,20260526,043400,10.765,10.765,10.765,10.765
EURNOK,20260526,043500,10.765,10.765,10.765,10.765
EURNOK,20260526,043600,10.766,10.766,10.766,10.766
EURNOK,20260526,043700,10.766,10.767,10.766,10.767
EURNOK,20260526,043800,10.766,10.766,10.766,10.766
EURNOK,20260526,043900,10.766,10.766,10.763,10.763
EURNOK,20260526,044000,10.763,10.763,10.763,10.763
EURNOK,20260526,044100,10.764,10.765,10.764,10.765
EURNOK,20260526,044200,10.765,10.765,10.765,10.765
EURNOK,20260526,044300,10.765,10.765,10.765,10.765
EURNOK,20260526,044400,10.764,10.764,10.763,10.763
EURNOK,20260526,044500,10.764,10.764,10.764,10.764
EURNOK,20260526,044600,10.764,10.764,10.764,10.764
EURNOK,20260526,044700,10.764,10.764,10.763,10.763
EURNOK,20260526,044800,10.764,10.764,10.764,10.764
EURNOK,20260526,044900,10.764,10.764,10.764,10.764
EURNOK,20260526,045000,10.764,10.764,10.764,10.764
EURNOK,20260526,045100,10.764,10.764,10.764,10.764
EURNOK,20260526,045200,10.764,10.764,10.764,10.764
EURNOK,20260526,045300,10.764,10.764,10.764,10.764
EURNOK,20260526,045400,10.764,10.764,10.764,10.764
EURNOK,20260526,045500,10.764,10.764,10.764,10.764
EURNOK,20260526,045600,10.764,10.765,10.764,10.765
EURNOK,20260526,045700,10.765,10.765,10.765,10.765
EURNOK,20260526,045800,10.764,10.764,10.764,10.764
EURNOK,20260526,045900,10.764,10.764,10.764,10.764
EURNOK,20260526,050000,10.764,10.764,10.764,10.764
EURNOK,20260526,050100,10.764,10.764,10.764,10.764
EURNOK,20260526,050200,10.763,10.763,10.763,10.763
EURNOK,20260526,050300,10.763,10.763,10.762,10.762
EURNOK,20260526,050400,10.762,10.762,10.762,10.762
EURNOK,20260526,050500,10.762,10.762,10.762,10.762
EURNOK,20260526,050600,10.762,10.762,10.762,10.762
EURNOK,20260526,050700,10.761,10.761,10.761,10.761
EURNOK,20260526,050800,10.761,10.761,10.761,10.761
EURNOK,20260526,050900,10.761,10.761,10.761,10.761
EURNOK,20260526,051000,10.761,10.761,10.761,10.761
EURNOK,20260526,051100,10.761,10.761,10.761,10.761
EURNOK,20260526,051200,10.761,10.761,10.760,10.760
EURNOK,20260526,051300,10.760,10.760,10.760,10.760
EURNOK,20260526,051400,10.759,10.760,10.759,10.760
EURNOK,20260526,051500,10.760,10.760,10.760,10.760
EURNOK,20260526,051600,10.760,10.760,10.760,10.760
EURNOK,20260526,051700,10.761,10.761,10.761,10.761
EURNOK,20260526,051800,10.761,10.761,10.761,10.761
EURNOK,20260526,051900,10.761,10.762,10.761,10.762
EURNOK,20260526,052000,10.761,10.762,10.761,10.762
EURNOK,20260526,052100,10.762,10.762,10.762,10.762
EURNOK,20260526,052200,10.762,10.762,10.762,10.762
EURNOK,20260526,052300,10.762,10.762,10.762,10.762
EURNOK,20260526,052400,10.762,10.762,10.762,10.762
EURNOK,20260526,052500,10.762,10.762,10.762,10.762
EURNOK,20260526,052600,10.762,10.762,10.761,10.761
EURNOK,20260526,052700,10.761,10.761,10.761,10.761
EURNOK,20260526,052800,10.762,10.762,10.762,10.762
EURNOK,20260526,052900,10.762,10.762,10.762,10.762
EURNOK,20260526,053000,10.762,10.762,10.762,10.762
EURNOK,20260526,053100,10.762,10.763,10.762,10.763
EURNOK,20260526,053200,10.763,10.763,10.763,10.763
EURNOK,20260526,053300,10.763,10.763,10.763,10.763
EURNOK,20260526,053400,10.763,10.763,10.763,10.763
EURNOK,20260526,053500,10.763,10.763,10.763,10.763
EURNOK,20260526,053600,10.763,10.763,10.763,10.763
EURNOK,20260526,053700,10.763,10.763,10.763,10.763
EURNOK,20260526,053800,10.763,10.763,10.763,10.763
EURNOK,20260526,053900,10.763,10.763,10.763,10.763
EURNOK,20260526,054000,10.763,10.763,10.763,10.763
EURNOK,20260526,054100,10.763,10.763,10.763,10.763
EURNOK,20260526,054200,10.763,10.763,10.763,10.763
EURNOK,20260526,054300,10.763,10.763,10.763,10.763
EURNOK,20260526,054400,10.763,10.763,10.763,10.763
EURNOK,20260526,054500,10.763,10.763,10.763,10.763
EURNOK,20260526,054600,10.763,10.763,10.763,10.763
EURNOK,20260526,054700,10.763,10.763,10.763,10.763
EURNOK,20260526,054800,10.763,10.763,10.763,10.763
EURNOK,20260526,054900,10.763,10.763,10.762,10.762
EURNOK,20260526,055000,10.762,10.762,10.762,10.762
EURNOK,20260526,055100,10.762,10.762,10.762,10.762
EURNOK,20260526,055200,10.762,10.762,10.762,10.762
EURNOK,20260526,055300,10.762,10.762,10.762,10.762
EURNOK,20260526,055400,10.763,10.763,10.762,10.762
EURNOK,20260526,055500,10.761,10.761,10.761,10.761
EURNOK,20260526,055600,10.761,10.762,10.761,10.762
EURNOK,20260526,055700,10.761,10.762,10.761,10.762
EURNOK,20260526,055800,10.762,10.762,10.762,10.762
EURNOK,20260526,055900,10.762,10.762,10.762,10.762
EURNOK,20260526,060000,10.762,10.762,10.762,10.762
EURNOK,20260526,060100,10.762,10.762,10.762,10.762
EURNOK,20260526,060200,10.761,10.761,10.761,10.761
EURNOK,20260526,060300,10.760,10.760,10.760,10.760
EURNOK,20260526,060400,10.760,10.760,10.760,10.760
EURNOK,20260526,060500,10.760,10.762,10.760,10.761
EURNOK,20260526,060600,10.762,10.762,10.762,10.762
EURNOK,20260526,060700,10.762,10.762,10.762,10.762
EURNOK,20260526,060800,10.762,10.762,10.762,10.762
EURNOK,20260526,060900,10.762,10.762,10.762,10.762
EURNOK,20260526,061000,10.762,10.762,10.762,10.762
EURNOK,20260526,061100,10.762,10.762,10.762,10.762
EURNOK,20260526,061200,10.762,10.762,10.762,10.762
EURNOK,20260526,061300,10.762,10.762,10.762,10.762
EURNOK,20260526,061400,10.762,10.762,10.762,10.762
EURNOK,20260526,061500,10.762,10.762,10.762,10.762
EURNOK,20260526,061600,10.763,10.764,10.763,10.763
EURNOK,20260526,061700,10.763,10.763,10.763,10.763
EURNOK,20260526,061800,10.763,10.763,10.763,10.763
EURNOK,20260526,061900,10.763,10.763,10.763,10.763
EURNOK,20260526,062000,10.763,10.763,10.763,10.763
EURNOK,20260526,062100,10.763,10.763,10.763,10.763
EURNOK,20260526,062200,10.762,10.762,10.762,10.762
EURNOK,20260526,062300,10.762,10.762,10.762,10.762
EURNOK,20260526,062400,10.761,10.761,10.761,10.761
EURNOK,20260526,062500,10.761,10.761,10.761,10.761
EURNOK,20260526,062600,10.761,10.761,10.761,10.761
EURNOK,20260526,062700,10.761,10.761,10.761,10.761
EURNOK,20260526,062800,10.761,10.761,10.761,10.761
EURNOK,20260526,062900,10.761,10.761,10.761,10.761
EURNOK,20260526,063000,10.761,10.761,10.761,10.761
EURNOK,20260526,063100,10.761,10.761,10.761,10.761
EURNOK,20260526,063200,10.763,10.763,10.762,10.762
EURNOK,20260526,063300,10.762,10.762,10.762,10.762
EURNOK,20260526,063400,10.762,10.762,10.762,10.762
EURNOK,20260526,063500,10.762,10.762,10.762,10.762
EURNOK,20260526,063600,10.762,10.762,10.762,10.762
EURNOK,20260526,063700,10.762,10.762,10.761,10.761
EURNOK,20260526,063800,10.762,10.762,10.762,10.762
EURNOK,20260526,063900,10.762,10.762,10.762,10.762
EURNOK,20260526,064000,10.762,10.762,10.762,10.762
EURNOK,20260526,064100,10.762,10.762,10.762,10.762
EURNOK,20260526,064200,10.762,10.762,10.762,10.762
EURNOK,20260526,064300,10.762,10.764,10.762,10.764
EURNOK,20260526,064400,10.764,10.764,10.764,10.764
EURNOK,20260526,064500,10.764,10.764,10.764,10.764
EURNOK,20260526,064600,10.763,10.763,10.763,10.763
EURNOK,20260526,064700,10.763,10.763,10.763,10.763
EURNOK,20260526,064800,10.763,10.763,10.763,10.763
EURNOK,20260526,064900,10.763,10.763,10.763,10.763
EURNOK,20260526,065000,10.763,10.763,10.763,10.763
EURNOK,20260526,065100,10.763,10.764,10.763,10.764
EURNOK,20260526,065200,10.763,10.764,10.763,10.764
EURNOK,20260526,065300,10.764,10.764,10.764,10.764
EURNOK,20260526,065400,10.764,10.764,10.764,10.764
EURNOK,20260526,065500,10.764,10.764,10.763,10.763
EURNOK,20260526,065600,10.764,10.764,10.764,10.764
EURNOK,20260526,065700,10.764,10.764,10.764,10.764
EURNOK,20260526,065800,10.763,10.763,10.763,10.763
EURNOK,20260526,065900,10.763,10.764,10.763,10.763
EURNOK,20260526,070000,10.763,10.763,10.763,10.763
EURNOK,20260526,070100,10.762,10.763,10.762,10.763
EURNOK,20260526,070200,10.763,10.763,10.763,10.763
EURNOK,20260526,070300,10.763,10.763,10.763,10.763
EURNOK,20260526,070400,10.764,10.764,10.764,10.764
EURNOK,20260526,070500,10.765,10.766,10.765,10.766
EURNOK,20260526,070600,10.766,10.766,10.766,10.766
EURNOK,20260526,070700,10.766,10.766,10.766,10.766
EURNOK,20260526,070800,10.766,10.766,10.766,10.766
EURNOK,20260526,070900,10.765,10.765,10.765,10.765
EURNOK,20260526,071000,10.765,10.765,10.764,10.764
EURNOK,20260526,071100,10.764,10.764,10.762,10.762
EURNOK,20260526,071200,10.762,10.762,10.762,10.762
EURNOK,20260526,071300,10.762,10.763,10.762,10.763
EURNOK,20260526,071400,10.763,10.763,10.763,10.763
EURNOK,20260526,071500,10.764,10.764,10.763,10.763
EURNOK,20260526,071600,10.763,10.763,10.763,10.763
EURNOK,20260526,071700,10.763,10.763,10.763,10.763
EURNOK,20260526,071800,10.764,10.764,10.764,10.764
EURNOK,20260526,071900,10.764,10.764,10.764,10.764
EURNOK,20260526,072000,10.764,10.764,10.764,10.764
EURNOK,20260526,072100,10.764,10.764,10.762,10.762
EURNOK,20260526,072200,10.762,10.762,10.762,10.762
EURNOK,20260526,072300,10.762,10.762,10.762,10.762
EURNOK,20260526,072400,10.762,10.762,10.762,10.762
EURNOK,20260526,072500,10.762,10.762,10.762,10.762
EURNOK,20260526,072600,10.762,10.762,10.762,10.762
EURNOK,20260526,072700,10.762,10.762,10.761,10.761
EURNOK,20260526,072800,10.762,10.762,10.762,10.762
EURNOK,20260526,072900,10.762,10.762,10.762,10.762
EURNOK,20260526,073000,10.762,10.762,10.762,10.762
EURNOK,20260526,073100,10.762,10.762,10.762,10.762
EURNOK,20260526,073200,10.762,10.762,10.762,10.762
EURNOK,20260526,073300,10.762,10.762,10.762,10.762
EURNOK,20260526,073400,10.762,10.762,10.762,10.762
EURNOK,20260526,073500,10.762,10.762,10.762,10.762
EURNOK,20260526,073600,10.762,10.762,10.762,10.762
EURNOK,20260526,073700,10.762,10.762,10.762,10.762
EURNOK,20260526,073800,10.762,10.762,10.762,10.762
EURNOK,20260526,073900,10.762,10.762,10.762,10.762
EURNOK,20260526,074000,10.762,10.763,10.762,10.763
EURNOK,20260526,074100,10.763,10.763,10.763,10.763
EURNOK,20260526,074200,10.764,10.764,10.764,10.764
EURNOK,20260526,074300,10.764,10.764,10.764,10.764
EURNOK,20260526,074400,10.764,10.764,10.763,10.763
EURNOK,20260526,074500,10.763,10.763,10.763,10.763
EURNOK,20260526,074600,10.763,10.763,10.763,10.763
EURNOK,20260526,074700,10.763,10.764,10.763,10.764
EURNOK,20260526,074800,10.764,10.764,10.764,10.764
EURNOK,20260526,074900,10.764,10.765,10.764,10.765
EURNOK,20260526,075000,10.764,10.764,10.764,10.764
EURNOK,20260526,075100,10.764,10.764,10.764,10.764
EURNOK,20260526,075200,10.764,10.765,10.764,10.765
EURNOK,20260526,075300,10.764,10.764,10.764,10.764
EURNOK,20260526,075400,10.764,10.764,10.764,10.764
EURNOK,20260526,075500,10.764,10.764,10.764,10.764
EURNOK,20260526,075600,10.764,10.765,10.764,10.765
EURNOK,20260526,075700,10.765,10.765,10.765,10.765
EURNOK,20260526,075800,10.765,10.765,10.765,10.765
EURNOK,20260526,075900,10.765,10.765,10.765,10.765
EURNOK,20260526,080000,10.766,10.766,10.766,10.766
EURNOK,20260526,080100,10.767,10.767,10.767,10.767
EURNOK,20260526,080200,10.767,10.767,10.767,10.767
EURNOK,20260526,080300,10.767,10.767,10.766,10.766
EURNOK,20260526,080400,10.767,10.768,10.767,10.768
EURNOK,20260526,080500,10.768,10.769,10.768,10.769
EURNOK,20260526,080600,10.768,10.768,10.767,10.768
EURNOK,20260526,080700,10.767,10.767,10.767,10.767
EURNOK,20260526,080800,10.766,10.766,10.766,10.766
EURNOK,20260526,080900,10.766,10.766,10.766,10.766
EURNOK,20260526,081000,10.766,10.767,10.766,10.767
EURNOK,20260526,081100,10.766,10.767,10.766,10.767
EURNOK,20260526,081200,10.768,10.768,10.768,10.768
EURNOK,20260526,081300,10.769,10.769,10.769,10.769
EURNOK,20260526,081400,10.769,10.769,10.768,10.768
EURNOK,20260526,081500,10.768,10.768,10.768,10.768
EURNOK,20260526,081600,10.769,10.771,10.769,10.771
EURNOK,20260526,081700,10.770,10.770,10.770,10.770
EURNOK,20260526,081800,10.771,10.772,10.771,10.772
EURNOK,20260526,081900,10.772,10.772,10.771,10.771
EURNOK,20260526,082000,10.772,10.775,10.772,10.775
EURNOK,20260526,082100,10.774,10.774,10.771,10.771
EURNOK,20260526,082200,10.771,10.771,10.771,10.771
EURNOK,20260526,082300,10.771,10.771,10.771,10.771
EURNOK,20260526,082400,10.773,10.775,10.773,10.775
EURNOK,20260526,082500,10.775,10.775,10.774,10.774
EURNOK,20260526,082600,10.773,10.774,10.773,10.774
EURNOK,20260526,082700,10.775,10.775,10.774,10.774
EURNOK,20260526,082800,10.775,10.775,10.773,10.774
EURNOK,20260526,082900,10.773,10.773,10.769,10.769
EURNOK,20260526,083000,10.768,10.769,10.767,10.769
EURNOK,20260526,083100,10.770,10.775,10.770,10.775
EURNOK,20260526,083200,10.776,10.776,10.776,10.776
EURNOK,20260526,083300,10.775,10.775,10.774,10.774
EURNOK,20260526,083400,10.774,10.774,10.770,10.770
EURNOK,20260526,083500,10.771,10.771,10.771,10.771
EURNOK,20260526,083600,10.771,10.772,10.771,10.772
EURNOK,20260526,083700,10.771,10.775,10.771,10.775
EURNOK,20260526,083800,10.777,10.780,10.777,10.780
EURNOK,20260526,083900,10.779,10.780,10.779,10.780
EURNOK,20260526,084000,10.780,10.780,10.780,10.780
EURNOK,20260526,084100,10.781,10.782,10.781,10.782
EURNOK,20260526,084200,10.780,10.780,10.779,10.779
EURNOK,20260526,084300,10.778,10.781,10.778,10.781
EURNOK,20260526,084400,10.782,10.784,10.782,10.783
EURNOK,20260526,084500,10.782,10.783,10.782,10.783
EURNOK,20260526,084600,10.782,10.782,10.781,10.781
EURNOK,20260526,084700,10.781,10.781,10.781,10.781
EURNOK,20260526,084800,10.781,10.781,10.781,10.781
EURNOK,20260526,084900,10.781,10.782,10.781,10.782
EURNOK,20260526,085000,10.783,10.783,10.782,10.782
EURNOK,20260526,085100,10.782,10.782,10.782,10.782
EURNOK,20260526,085200,10.781,10.781,10.778,10.778
EURNOK,20260526,085300,10.779,10.780,10.779,10.780
EURNOK,20260526,085400,10.779,10.780,10.779,10.780
EURNOK,20260526,085500,10.780,10.784,10.780,10.784
EURNOK,20260526,085600,10.783,10.786,10.783,10.786
EURNOK,20260526,085700,10.786,10.786,10.786,10.786
EURNOK,20260526,085800,10.785,10.786,10.785,10.785
EURNOK,20260526,085900,10.784,10.784,10.784,10.784
EURNOK,20260526,090000,10.784,10.788,10.784,10.788
EURNOK,20260526,090100,10.787,10.789,10.782,10.783
EURNOK,20260526,090200,10.784,10.789,10.783,10.789
EURNOK,20260526,090300,10.790,10.791,10.789,10.790
EURNOK,20260526,090400,10.791,10.793,10.790,10.792
EURNOK,20260526,090500,10.790,10.790,10.786,10.787
EURNOK,20260526,090600,10.788,10.788,10.786,10.787
EURNOK,20260526,090700,10.786,10.787,10.785,10.787
EURNOK,20260526,090800,10.786,10.787,10.785,10.787
EURNOK,20260526,090900,10.788,10.791,10.788,10.791
EURNOK,20260526,091000,10.792,10.792,10.790,10.791
EURNOK,20260526,091100,10.790,10.791,10.789,10.791
EURNOK,20260526,091200,10.790,10.790,10.789,10.789
EURNOK,20260526,091300,10.788,10.789,10.786,10.786
EURNOK,20260526,091400,10.785,10.786,10.784,10.784
EURNOK,20260526,091500,10.785,10.786,10.785,10.786
EURNOK,20260526,091600,10.785,10.785,10.782,10.782
EURNOK,20260526,091700,10.783,10.783,10.781,10.781
EURNOK,20260526,091800,10.780,10.780,10.780,10.780
EURNOK,20260526,091900,10.779,10.780,10.778,10.780
EURNOK,20260526,092000,10.780,10.780,10.780,10.780
EURNOK,20260526,092100,10.781,10.782,10.781,10.781
EURNOK,20260526,092200,10.780,10.780,10.780,10.780
EURNOK,20260526,092300,10.779,10.779,10.779,10.779
EURNOK,20260526,092400,10.779,10.779,10.779,10.779
EURNOK,20260526,092500,10.778,10.778,10.778,10.778
EURNOK,20260526,092600,10.779,10.783,10.779,10.781
EURNOK,20260526,092700,10.782,10.783,10.782,10.783
EURNOK,20260526,092800,10.782,10.782,10.780,10.780
EURNOK,20260526,092900,10.779,10.779,10.777,10.778
EURNOK,20260526,093000,10.779,10.779,10.778,10.779
EURNOK,20260526,093100,10.780,10.781,10.780,10.780
EURNOK,20260526,093200,10.779,10.780,10.779,10.780
EURNOK,20260526,093300,10.779,10.781,10.778,10.781
EURNOK,20260526,093400,10.780,10.780,10.779,10.779
EURNOK,20260526,093500,10.780,10.780,10.779,10.779
EURNOK,20260526,093600,10.778,10.778,10.774,10.774
EURNOK,20260526,093700,10.775,10.775,10.774,10.774
EURNOK,20260526,093800,10.775,10.775,10.774,10.775
EURNOK,20260526,093900,10.774,10.775,10.774,10.775
EURNOK,20260526,094000,10.775,10.775,10.775,10.775
EURNOK,20260526,094100,10.774,10.774,10.773,10.774
EURNOK,20260526,094200,10.774,10.774,10.774,10.774
EURNOK,20260526,094300,10.774,10.774,10.774,10.774
EURNOK,20260526,094400,10.773,10.773,10.769,10.770
EURNOK,20260526,094500,10.770,10.770,10.770,10.770
EURNOK,20260526,094600,10.771,10.771,10.770,10.770
EURNOK,20260526,094700,10.771,10.771,10.771,10.771
EURNOK,20260526,094800,10.772,10.772,10.771,10.771
EURNOK,20260526,094900,10.772,10.772,10.769,10.769
EURNOK,20260526,095000,10.770,10.771,10.767,10.767
EURNOK,20260526,095100,10.768,10.768,10.768,10.768
EURNOK,20260526,095200,10.768,10.768,10.766,10.766
EURNOK,20260526,095300,10.767,10.767,10.766,10.766
EURNOK,20260526,095400,10.767,10.767,10.767,10.767
EURNOK,20260526,095500,10.767,10.768,10.767,10.767
EURNOK,20260526,095600,10.767,10.767,10.767,10.767
EURNOK,20260526,095700,10.768,10.768,10.767,10.767
EURNOK,20260526,095800,10.766,10.766,10.766,10.766
EURNOK,20260526,095900,10.765,10.765,10.763,10.764
EURNOK,20260526,100000,10.763,10.764,10.763,10.763
EURNOK,20260526,100100,10.764,10.766,10.763,10.766
EURNOK,20260526,100200,10.765,10.766,10.765,10.765
EURNOK,20260526,100300,10.764,10.766,10.764,10.766
EURNOK,20260526,100400,10.767,10.767,10.767,10.767
EURNOK,20260526,100500,10.766,10.767,10.766,10.767
EURNOK,20260526,100600,10.766,10.767,10.766,10.766
EURNOK,20260526,100700,10.767,10.767,10.767,10.767
EURNOK,20260526,100800,10.767,10.767,10.767,10.767
EURNOK,20260526,100900,10.767,10.767,10.766,10.766
EURNOK,20260526,101000,10.767,10.767,10.767,10.767
EURNOK,20260526,101100,10.766,10.766,10.766,10.766
EURNOK,20260526,101200,10.766,10.766,10.766,10.766
EURNOK,20260526,101300,10.765,10.765,10.765,10.765
EURNOK,20260526,101400,10.765,10.766,10.764,10.764
EURNOK,20260526,101500,10.764,10.764,10.764,10.764
EURNOK,20260526,101600,10.763,10.766,10.763,10.765
EURNOK,20260526,101700,10.766,10.766,10.765,10.765
EURNOK,20260526,101800,10.765,10.765,10.765,10.765
EURNOK,20260526,101900,10.766,10.766,10.766,10.766
EURNOK,20260526,102000,10.765,10.766,10.765,10.766
EURNOK,20260526,102100,10.765,10.765,10.765,10.765
EURNOK,20260526,102200,10.765,10.765,10.764,10.765
EURNOK,20260526,102300,10.765,10.766,10.765,10.766
EURNOK,20260526,102400,10.765,10.765,10.764,10.764
EURNOK,20260526,102500,10.764,10.764,10.763,10.763
EURNOK,20260526,102600,10.763,10.763,10.763,10.763
EURNOK,20260526,102700,10.762,10.762,10.762,10.762
EURNOK,20260526,102800,10.763,10.765,10.763,10.765
EURNOK,20260526,102900,10.766,10.766,10.764,10.764
EURNOK,20260526,103000,10.765,10.766,10.765,10.766
EURNOK,20260526,103100,10.766,10.766,10.766,10.766
EURNOK,20260526,103200,10.766,10.767,10.766,10.767
EURNOK,20260526,103300,10.768,10.768,10.767,10.767
EURNOK,20260526,103400,10.767,10.767,10.767,10.767
EURNOK,20260526,103500,10.766,10.766,10.766,10.766
EURNOK,20260526,103600,10.766,10.766,10.766,10.766
EURNOK,20260526,103700,10.765,10.765,10.763,10.763
EURNOK,20260526,103800,10.763,10.763,10.761,10.761
EURNOK,20260526,103900,10.760,10.761,10.760,10.761
EURNOK,20260526,104000,10.761,10.762,10.761,10.762
EURNOK,20260526,104100,10.762,10.762,10.762,10.762
EURNOK,20260526,104200,10.761,10.761,10.761,10.761
EURNOK,20260526,104300,10.761,10.761,10.761,10.761
EURNOK,20260526,104400,10.761,10.761,10.760,10.761
EURNOK,20260526,104500,10.762,10.762,10.762,10.762
EURNOK,20260526,104600,10.762,10.763,10.762,10.763
EURNOK,20260526,104700,10.763,10.763,10.762,10.762
EURNOK,20260526,104800,10.762,10.762,10.762,10.762
EURNOK,20260526,104900,10.763,10.763,10.760,10.760
EURNOK,20260526,105000,10.759,10.759,10.759,10.759
EURNOK,20260526,105100,10.759,10.760,10.757,10.757
EURNOK,20260526,105200,10.755,10.756,10.755,10.755
EURNOK,20260526,105300,10.756,10.759,10.756,10.759
EURNOK,20260526,105400,10.760,10.761,10.760,10.761
EURNOK,20260526,105500,10.761,10.762,10.761,10.762
EURNOK,20260526,105600,10.763,10.763,10.762,10.762
EURNOK,20260526,105700,10.762,10.762,10.762,10.762
EURNOK,20260526,105800,10.761,10.761,10.761,10.761
EURNOK,20260526,105900,10.761,10.761,10.761,10.761
EURNOK,20260526,110000,10.761,10.761,10.760,10.761
EURNOK,20260526,110100,10.762,10.762,10.762,10.762
EURNOK,20260526,110200,10.762,10.763,10.762,10.763
EURNOK,20260526,110300,10.762,10.764,10.762,10.764
EURNOK,20260526,110400,10.764,10.765,10.764,10.765
EURNOK,20260526,110500,10.766,10.767,10.766,10.767
EURNOK,20260526,110600,10.768,10.768,10.767,10.767
EURNOK,20260526,110700,10.766,10.768,10.766,10.768
EURNOK,20260526,110800,10.769,10.770,10.768,10.770
EURNOK,20260526,110900,10.769,10.770,10.769,10.770
EURNOK,20260526,111000,10.769,10.769,10.769,10.769
EURNOK,20260526,111100,10.769,10.773,10.769,10.773
EURNOK,20260526,111200,10.772,10.773,10.772,10.773
EURNOK,20260526,111300,10.772,10.772,10.770,10.771
EURNOK,20260526,111400,10.770,10.771,10.770,10.771
EURNOK,20260526,111500,10.771,10.771,10.771,10.771
EURNOK,20260526,111600,10.772,10.772,10.771,10.772
EURNOK,20260526,111700,10.771,10.771,10.771,10.771
EURNOK,20260526,111800,10.772,10.773,10.771,10.771
EURNOK,20260526,111900,10.771,10.771,10.771,10.771
EURNOK,20260526,112000,10.770,10.771,10.769,10.771
EURNOK,20260526,112100,10.772,10.772,10.772,10.772
EURNOK,20260526,112200,10.772,10.772,10.772,10.772
EURNOK,20260526,112300,10.772,10.773,10.772,10.773
EURNOK,20260526,112400,10.774,10.774,10.773,10.773
EURNOK,20260526,112500,10.774,10.774,10.774,10.774
EURNOK,20260526,112600,10.775,10.775,10.773,10.774
EURNOK,20260526,112700,10.773,10.774,10.773,10.774
EURNOK,20260526,112800,10.773,10.774,10.773,10.774
EURNOK,20260526,112900,10.773,10.773,10.773,10.773
EURNOK,20260526,113000,10.773,10.773,10.773,10.773
EURNOK,20260526,113100,10.773,10.774,10.773,10.773
EURNOK,20260526,113200,10.774,10.774,10.772,10.772
EURNOK,20260526,113300,10.773,10.774,10.773,10.774
EURNOK,20260526,113400,10.774,10.774,10.774,10.774
EURNOK,20260526,113500,10.773,10.773,10.772,10.772
EURNOK,20260526,113600,10.772,10.772,10.772,10.772
EURNOK,20260526,113700,10.771,10.772,10.771,10.772
EURNOK,20260526,113800,10.773,10.774,10.773,10.774
EURNOK,20260526,113900,10.773,10.774,10.773,10.774
EURNOK,20260526,114000,10.774,10.774,10.774,10.774
EURNOK,20260526,114100,10.773,10.773,10.773,10.773
EURNOK,20260526,114200,10.773,10.774,10.773,10.774
EURNOK,20260526,114300,10.775,10.777,10.775,10.777
EURNOK,20260526,114400,10.776,10.777,10.776,10.777
EURNOK,20260526,114500,10.778,10.778,10.778,10.778
EURNOK,20260526,114600,10.778,10.778,10.778,10.778
EURNOK,20260526,114700,10.778,10.778,10.778,10.778
EURNOK,20260526,114800,10.778,10.778,10.778,10.778
EURNOK,20260526,114900,10.778,10.778,10.775,10.775
EURNOK,20260526,115000,10.774,10.774,10.774,10.774
EURNOK,20260526,115100,10.774,10.775,10.774,10.775
EURNOK,20260526,115200,10.775,10.775,10.775,10.775
EURNOK,20260526,115300,10.776,10.776,10.775,10.776
EURNOK,20260526,115400,10.776,10.776,10.776,10.776
EURNOK,20260526,115500,10.776,10.777,10.776,10.777
EURNOK,20260526,115600,10.776,10.777,10.776,10.777
EURNOK,20260526,115700,10.776,10.776,10.775,10.775
EURNOK,20260526,115800,10.774,10.774,10.772,10.772
EURNOK,20260526,115900,10.772,10.772,10.771,10.771
EURNOK,20260526,120000,10.770,10.770,10.770,10.770
EURNOK,20260526,120100,10.770,10.772,10.770,10.772
EURNOK,20260526,120200,10.773,10.773,10.772,10.772
EURNOK,20260526,120300,10.773,10.773,10.772,10.772
EURNOK,20260526,120400,10.771,10.772,10.771,10.772
EURNOK,20260526,120500,10.772,10.772,10.772,10.772
EURNOK,20260526,120600,10.773,10.773,10.773,10.773
EURNOK,20260526,120700,10.772,10.772,10.772,10.772
EURNOK,20260526,120800,10.772,10.772,10.772,10.772
EURNOK,20260526,120900,10.771,10.771,10.770,10.770
EURNOK,20260526,121000,10.770,10.770,10.769,10.770
EURNOK,20260526,121100,10.770,10.770,10.770,10.770
EURNOK,20260526,121200,10.771,10.771,10.771,10.771
EURNOK,20260526,121300,10.770,10.771,10.770,10.770
EURNOK,20260526,121400,10.770,10.770,10.770,10.770
EURNOK,20260526,121500,10.771,10.771,10.771,10.771
EURNOK,20260526,121600,10.770,10.770,10.770,10.770
EURNOK,20260526,121700,10.770,10.770,10.770,10.770
EURNOK,20260526,121800,10.769,10.769,10.768,10.769
EURNOK,20260526,121900,10.769,10.769,10.769,10.769
EURNOK,20260526,122000,10.769,10.769,10.769,10.769
EURNOK,20260526,122100,10.770,10.770,10.769,10.769
EURNOK,20260526,122200,10.769,10.769,10.769,10.769
EURNOK,20260526,122300,10.769,10.769,10.769,10.769
EURNOK,20260526,122400,10.770,10.771,10.770,10.771
EURNOK,20260526,122500,10.772,10.773,10.772,10.772
EURNOK,20260526,122600,10.773,10.773,10.773,10.773
EURNOK,20260526,122700,10.774,10.775,10.774,10.775
EURNOK,20260526,122800,10.775,10.775,10.775,10.775
EURNOK,20260526,122900,10.774,10.776,10.774,10.776
EURNOK,20260526,123000,10.776,10.778,10.776,10.777
EURNOK,20260526,123100,10.778,10.780,10.778,10.778
EURNOK,20260526,123200,10.777,10.777,10.776,10.776
EURNOK,20260526,123300,10.776,10.776,10.776,10.776
EURNOK,20260526,123400,10.776,10.776,10.776,10.776
EURNOK,20260526,123500,10.777,10.778,10.777,10.777
EURNOK,20260526,123600,10.776,10.777,10.776,10.777
EURNOK,20260526,123700,10.778,10.779,10.778,10.779
EURNOK,20260526,123800,10.780,10.780,10.779,10.780
EURNOK,20260526,123900,10.780,10.781,10.780,10.781
EURNOK,20260526,124000,10.782,10.783,10.782,10.783
EURNOK,20260526,124100,10.784,10.785,10.784,10.785
EURNOK,20260526,124200,10.785,10.785,10.783,10.783
EURNOK,20260526,124300,10.782,10.782,10.782,10.782
EURNOK,20260526,124400,10.782,10.784,10.782,10.784
EURNOK,20260526,124500,10.783,10.783,10.782,10.782
EURNOK,20260526,124600,10.782,10.782,10.781,10.781
EURNOK,20260526,124700,10.782,10.783,10.782,10.783
EURNOK,20260526,124800,10.784,10.784,10.783,10.783
EURNOK,20260526,124900,10.783,10.783,10.782,10.782
EURNOK,20260526,125000,10.782,10.782,10.781,10.781
EURNOK,20260526,125100,10.782,10.782,10.781,10.782
EURNOK,20260526,125200,10.781,10.781,10.779,10.779
EURNOK,20260526,125300,10.778,10.780,10.778,10.780
EURNOK,20260526,125400,10.779,10.779,10.778,10.778
EURNOK,20260526,125500,10.778,10.778,10.778,10.778
EURNOK,20260526,125600,10.776,10.776,10.772,10.775
EURNOK,20260526,125700,10.776,10.777,10.775,10.777
EURNOK,20260526,125800,10.777,10.778,10.777,10.778
EURNOK,20260526,125900,10.777,10.777,10.776,10.776
EURNOK,20260526,130000,10.777,10.777,10.777,10.777
EURNOK,20260526,130100,10.777,10.779,10.777,10.779
EURNOK,20260526,130200,10.778,10.782,10.778,10.782
EURNOK,20260526,130300,10.783,10.783,10.783,10.783
EURNOK,20260526,130400,10.782,10.782,10.781,10.781
EURNOK,20260526,130500,10.781,10.781,10.780,10.780
EURNOK,20260526,130600,10.781,10.781,10.780,10.780
EURNOK,20260526,130700,10.779,10.781,10.779,10.781
EURNOK,20260526,130800,10.780,10.780,10.780,10.780
EURNOK,20260526,130900,10.780,10.780,10.780,10.780
EURNOK,20260526,131000,10.780,10.780,10.780,10.780
EURNOK,20260526,131100,10.780,10.780,10.779,10.779
EURNOK,20260526,131200,10.778,10.778,10.775,10.776
EURNOK,20260526,131300,10.777,10.777,10.777,10.777
EURNOK,20260526,131400,10.778,10.778,10.777,10.777
EURNOK,20260526,131500,10.777,10.777,10.777,10.777
EURNOK,20260526,131600,10.777,10.777,10.777,10.777
EURNOK,20260526,131700,10.776,10.776,10.775,10.776
EURNOK,20260526,131800,10.777,10.778,10.777,10.778
EURNOK,20260526,131900,10.778,10.778,10.778,10.778
EURNOK,20260526,132000,10.779,10.780,10.779,10.780
EURNOK,20260526,132100,10.779,10.779,10.777,10.777
EURNOK,20260526,132200,10.777,10.778,10.777,10.778
EURNOK,20260526,132300,10.779,10.780,10.779,10.780
EURNOK,20260526,132400,10.779,10.780,10.779,10.780
EURNOK,20260526,132500,10.779,10.779,10.779,10.779
EURNOK,20260526,132600,10.779,10.779,10.777,10.777
EURNOK,20260526,132700,10.777,10.778,10.777,10.777
EURNOK,20260526,132800,10.778,10.778,10.778,10.778
EURNOK,20260526,132900,10.777,10.777,10.777,10.777
EURNOK,20260526,133000,10.778,10.778,10.778,10.778
EURNOK,20260526,133100,10.777,10.778,10.777,10.777
EURNOK,20260526,133200,10.778,10.778,10.777,10.778
EURNOK,20260526,133300,10.779,10.779,10.779,10.779
EURNOK,20260526,133400,10.780,10.780,10.780,10.780
EURNOK,20260526,133500,10.779,10.779,10.778,10.778
EURNOK,20260526,133600,10.778,10.778,10.776,10.776
EURNOK,20260526,133700,10.777,10.777,10.775,10.775
EURNOK,20260526,133800,10.776,10.777,10.776,10.777
EURNOK,20260526,133900,10.777,10.777,10.777,10.777
EURNOK,20260526,134000,10.776,10.776,10.775,10.775
EURNOK,20260526,134100,10.776,10.777,10.776,10.777
EURNOK,20260526,134200,10.777,10.778,10.777,10.778
EURNOK,20260526,134300,10.777,10.777,10.776,10.776
EURNOK,20260526,134400,10.776,10.776,10.776,10.776
EURNOK,20260526,134500,10.776,10.776,10.776,10.776
EURNOK,20260526,134600,10.777,10.777,10.776,10.776
EURNOK,20260526,134700,10.775,10.775,10.775,10.775
EURNOK,20260526,134800,10.775,10.775,10.775,10.775
EURNOK,20260526,134900,10.776,10.776,10.774,10.774
EURNOK,20260526,135000,10.775,10.775,10.774,10.774
EURNOK,20260526,135100,10.773,10.773,10.771,10.771
EURNOK,20260526,135200,10.770,10.770,10.770,10.770
EURNOK,20260526,135300,10.770,10.770,10.767,10.767
EURNOK,20260526,135400,10.768,10.769,10.768,10.769
EURNOK,20260526,135500,10.768,10.768,10.767,10.767
EURNOK,20260526,135600,10.766,10.767,10.765,10.767
EURNOK,20260526,135700,10.768,10.771,10.768,10.771
EURNOK,20260526,135800,10.772,10.772,10.770,10.772
EURNOK,20260526,135900,10.773,10.773,10.770,10.770
EURNOK,20260526,140000,10.771,10.774,10.771,10.774
EURNOK,20260526,140100,10.776,10.776,10.771,10.771
EURNOK,20260526,140200,10.770,10.771,10.769,10.769
EURNOK,20260526,140300,10.768,10.773,10.768,10.772
EURNOK,20260526,140400,10.771,10.772,10.771,10.772
EURNOK,20260526,140500,10.773,10.773,10.772,10.773
EURNOK,20260526,140600,10.773,10.775,10.773,10.775
EURNOK,20260526,140700,10.774,10.774,10.772,10.772
EURNOK,20260526,140800,10.771,10.771,10.770,10.770
EURNOK,20260526,140900,10.770,10.770,10.770,10.770
EURNOK,20260526,141000,10.769,10.770,10.769,10.769
EURNOK,20260526,141100,10.770,10.771,10.770,10.771
EURNOK,20260526,141200,10.770,10.770,10.770,10.770
EURNOK,20260526,141300,10.771,10.771,10.771,10.771
EURNOK,20260526,141400,10.771,10.771,10.771,10.771
EURNOK,20260526,141500,10.770,10.771,10.770,10.771
EURNOK,20260526,141600,10.772,10.772,10.770,10.770
EURNOK,20260526,141700,10.771,10.772,10.771,10.772
EURNOK,20260526,141800,10.772,10.772,10.771,10.771
EURNOK,20260526,141900,10.770,10.771,10.770,10.770
EURNOK,20260526,142000,10.770,10.770,10.770,10.770
EURNOK,20260526,142100,10.769,10.770,10.769,10.770
EURNOK,20260526,142200,10.769,10.769,10.769,10.769
EURNOK,20260526,142300,10.768,10.768,10.767,10.767
EURNOK,20260526,142400,10.766,10.766,10.764,10.764
EURNOK,20260526,142500,10.764,10.765,10.764,10.765
EURNOK,20260526,142600,10.765,10.765,10.765,10.765
EURNOK,20260526,142700,10.764,10.765,10.764,10.765
EURNOK,20260526,142800,10.765,10.765,10.765,10.765
EURNOK,20260526,142900,10.765,10.766,10.765,10.766
EURNOK,20260526,143000,10.766,10.766,10.766,10.766
EURNOK,20260526,143100,10.765,10.765,10.765,10.765
EURNOK,20260526,143200,10.765,10.765,10.765,10.765
EURNOK,20260526,143300,10.764,10.764,10.763,10.763
EURNOK,20260526,143400,10.764,10.764,10.764,10.764
EURNOK,20260526,143500,10.764,10.765,10.762,10.762
EURNOK,20260526,143600,10.763,10.763,10.763,10.763
EURNOK,20260526,143700,10.763,10.763,10.763,10.763
EURNOK,20260526,143800,10.764,10.764,10.762,10.762
EURNOK,20260526,143900,10.761,10.762,10.761,10.762
EURNOK,20260526,144000,10.761,10.762,10.761,10.762
EURNOK,20260526,144100,10.762,10.762,10.761,10.762
EURNOK,20260526,144200,10.763,10.763,10.763,10.763
EURNOK,20260526,144300,10.763,10.764,10.763,10.764
EURNOK,20260526,144400,10.763,10.764,10.763,10.764
EURNOK,20260526,144500,10.763,10.766,10.763,10.766
EURNOK,20260526,144600,10.765,10.765,10.765,10.765
EURNOK,20260526,144700,10.764,10.764,10.764,10.764
EURNOK,20260526,144800,10.764,10.764,10.763,10.763
EURNOK,20260526,144900,10.764,10.764,10.763,10.764
EURNOK,20260526,145000,10.763,10.764,10.763,10.763
EURNOK,20260526,145100,10.764,10.768,10.763,10.768
EURNOK,20260526,145200,10.767,10.767,10.767,10.767
EURNOK,20260526,145300,10.766,10.766,10.765,10.765
EURNOK,20260526,145400,10.766,10.766,10.765,10.765
EURNOK,20260526,145500,10.766,10.768,10.766,10.768
EURNOK,20260526,145600,10.767,10.767,10.767,10.767
EURNOK,20260526,145700,10.766,10.766,10.766,10.766
EURNOK,20260526,145800,10.766,10.766,10.766,10.766
EURNOK,20260526,145900,10.765,10.766,10.765,10.766
EURNOK,20260526,150000,10.766,10.766,10.766,10.766
EURNOK,20260526,150100,10.765,10.765,10.765,10.765
EURNOK,20260526,150200,10.765,10.765,10.765,10.765
EURNOK,20260526,150300,10.766,10.766,10.765,10.765
EURNOK,20260526,150400,10.765,10.765,10.764,10.764
EURNOK,20260526,150500,10.765,10.765,10.764,10.764
EURNOK,20260526,150600,10.765,10.765,10.764,10.765
EURNOK,20260526,150700,10.766,10.766,10.765,10.765
EURNOK,20260526,150800,10.766,10.766,10.765,10.765
EURNOK,20260526,150900,10.765,10.767,10.765,10.767
EURNOK,20260526,151000,10.768,10.768,10.767,10.767
EURNOK,20260526,151100,10.767,10.767,10.766,10.766
EURNOK,20260526,151200,10.767,10.767,10.766,10.766
EURNOK,20260526,151300,10.767,10.767,10.766,10.766
EURNOK,20260526,151400,10.767,10.767,10.766,10.766
EURNOK,20260526,151500,10.767,10.768,10.767,10.767
EURNOK,20260526,151600,10.767,10.767,10.767,10.767
EURNOK,20260526,151700,10.767,10.767,10.767,10.767
EURNOK,20260526,151800,10.766,10.766,10.766,10.766
EURNOK,20260526,151900,10.765,10.767,10.765,10.767
EURNOK,20260526,152000,10.766,10.767,10.766,10.766
EURNOK,20260526,152100,10.767,10.767,10.766,10.766
EURNOK,20260526,152200,10.765,10.765,10.764,10.764
EURNOK,20260526,152300,10.765,10.765,10.765,10.765
EURNOK,20260526,152400,10.766,10.766,10.766,10.766
EURNOK,20260526,152500,10.766,10.766,10.765,10.765
EURNOK,20260526,152600,10.765,10.767,10.765,10.767
EURNOK,20260526,152700,10.767,10.767,10.767,10.767
EURNOK,20260526,152800,10.766,10.766,10.766,10.766
EURNOK,20260526,152900,10.765,10.766,10.765,10.766
EURNOK,20260526,153000,10.765,10.766,10.765,10.765
EURNOK,20260526,153100,10.765,10.765,10.765,10.765
EURNOK,20260526,153200,10.765,10.765,10.765,10.765
EURNOK,20260526,153300,10.766,10.766,10.765,10.766
EURNOK,20260526,153400,10.765,10.765,10.764,10.764
EURNOK,20260526,153500,10.763,10.763,10.763,10.763
EURNOK,20260526,153600,10.764,10.764,10.763,10.763
EURNOK,20260526,153700,10.764,10.764,10.764,10.764
EURNOK,20260526,153800,10.764,10.764,10.764,10.764
EURNOK,20260526,153900,10.764,10.765,10.762,10.764
EURNOK,20260526,154000,10.765,10.765,10.763,10.763
EURNOK,20260526,154100,10.764,10.764,10.763,10.763
EURNOK,20260526,154200,10.763,10.763,10.763,10.763
EURNOK,20260526,154300,10.764,10.764,10.763,10.763
EURNOK,20260526,154400,10.762,10.762,10.758,10.758
EURNOK,20260526,154500,10.759,10.760,10.758,10.760
EURNOK,20260526,154600,10.759,10.760,10.759,10.760
EURNOK,20260526,154700,10.761,10.762,10.761,10.761
EURNOK,20260526,154800,10.762,10.762,10.761,10.761
EURNOK,20260526,154900,10.761,10.761,10.761,10.761
EURNOK,20260526,155000,10.760,10.761,10.760,10.761
EURNOK,20260526,155100,10.761,10.762,10.761,10.761
EURNOK,20260526,155200,10.758,10.758,10.757,10.758
EURNOK,20260526,155300,10.757,10.758,10.756,10.757
EURNOK,20260526,155400,10.758,10.759,10.757,10.757
EURNOK,20260526,155500,10.758,10.758,10.757,10.758
EURNOK,20260526,155600,10.758,10.758,10.756,10.756
EURNOK,20260526,155700,10.755,10.756,10.755,10.756
EURNOK,20260526,155800,10.757,10.757,10.756,10.756
EURNOK,20260526,155900,10.757,10.757,10.756,10.756
EURNOK,20260526,160000,10.755,10.755,10.754,10.754
EURNOK,20260526,160100,10.755,10.758,10.754,10.754
EURNOK,20260526,160200,10.754,10.754,10.754,10.754
EURNOK,20260526,160300,10.754,10.754,10.754,10.754
EURNOK,20260526,160400,10.755,10.755,10.754,10.754
EURNOK,20260526,160500,10.755,10.755,10.754,10.754
EURNOK,20260526,160600,10.755,10.755,10.754,10.754
EURNOK,20260526,160700,10.755,10.755,10.755,10.755
EURNOK,20260526,160800,10.754,10.755,10.754,10.754
EURNOK,20260526,160900,10.755,10.755,10.755,10.755
EURNOK,20260526,161000,10.755,10.755,10.754,10.754
EURNOK,20260526,161100,10.755,10.760,10.755,10.759
EURNOK,20260526,161200,10.760,10.760,10.759,10.760
EURNOK,20260526,161300,10.759,10.760,10.759,10.760
EURNOK,20260526,161400,10.759,10.760,10.759,10.760
EURNOK,20260526,161500,10.759,10.760,10.759,10.760
EURNOK,20260526,161600,10.761,10.761,10.761,10.761
EURNOK,20260526,161700,10.761,10.761,10.761,10.761
EURNOK,20260526,161800,10.761,10.761,10.760,10.761
EURNOK,20260526,161900,10.762,10.762,10.762,10.762
EURNOK,20260526,162000,10.763,10.763,10.762,10.763
EURNOK,20260526,162100,10.764,10.764,10.763,10.763
EURNOK,20260526,162200,10.764,10.764,10.763,10.764
EURNOK,20260526,162300,10.764,10.764,10.764,10.764
EURNOK,20260526,162400,10.763,10.763,10.763,10.763
EURNOK,20260526,162500,10.763,10.763,10.762,10.762
EURNOK,20260526,162600,10.763,10.763,10.762,10.762
EURNOK,20260526,162700,10.763,10.764,10.761,10.764
EURNOK,20260526,162800,10.763,10.764,10.762,10.764
EURNOK,20260526,162900,10.763,10.764,10.763,10.764
EURNOK,20260526,163000,10.765,10.766,10.765,10.766
EURNOK,20260526,163100,10.767,10.767,10.766,10.766
EURNOK,20260526,163200,10.765,10.765,10.765,10.765
EURNOK,20260526,163300,10.765,10.766,10.765,10.766
EURNOK,20260526,163400,10.766,10.766,10.765,10.765
EURNOK,20260526,163500,10.764,10.765,10.764,10.765
EURNOK,20260526,163600,10.766,10.766,10.765,10.765
EURNOK,20260526,163700,10.766,10.767,10.766,10.767
EURNOK,20260526,163800,10.767,10.768,10.767,10.768
EURNOK,20260526,163900,10.768,10.768,10.768,10.768
EURNOK,20260526,164000,10.767,10.767,10.766,10.767
EURNOK,20260526,164100,10.767,10.767,10.767,10.767
EURNOK,20260526,164200,10.768,10.768,10.766,10.766
EURNOK,20260526,164300,10.765,10.766,10.765,10.766
EURNOK,20260526,164400,10.765,10.766,10.765,10.765
EURNOK,20260526,164500,10.765,10.765,10.763,10.763
EURNOK,20260526,164600,10.763,10.763,10.763,10.763
EURNOK,20260526,164700,10.763,10.763,10.763,10.763
EURNOK,20260526,164800,10.764,10.765,10.764,10.765
EURNOK,20260526,164900,10.765,10.765,10.765,10.765
EURNOK,20260526,165000,10.765,10.765,10.765,10.765
EURNOK,20260526,165100,10.764,10.764,10.763,10.763
EURNOK,20260526,165200,10.763,10.765,10.763,10.765
EURNOK,20260526,165300,10.766,10.766,10.765,10.765
EURNOK,20260526,165400,10.765,10.766,10.764,10.764
EURNOK,20260526,165500,10.763,10.764,10.763,10.764
EURNOK,20260526,165600,10.763,10.763,10.762,10.763
EURNOK,20260526,165700,10.764,10.764,10.763,10.763
EURNOK,20260526,165800,10.762,10.763,10.762,10.763
EURNOK,20260526,165900,10.764,10.764,10.764,10.764
EURNOK,20260526,170000,10.764,10.767,10.764,10.767
EURNOK,20260526,170100,10.768,10.769,10.767,10.768
EURNOK,20260526,170200,10.769,10.769,10.767,10.767
EURNOK,20260526,170300,10.768,10.769,10.768,10.769
EURNOK,20260526,170400,10.769,10.771,10.769,10.771
EURNOK,20260526,170500,10.770,10.773,10.770,10.773
EURNOK,20260526,170600,10.774,10.774,10.773,10.773
EURNOK,20260526,170700,10.772,10.772,10.771,10.771
EURNOK,20260526,170800,10.772,10.772,10.771,10.772
EURNOK,20260526,170900,10.771,10.771,10.769,10.769
EURNOK,20260526,171000,10.770,10.773,10.770,10.773
EURNOK,20260526,171100,10.772,10.773,10.772,10.773
EURNOK,20260526,171200,10.774,10.777,10.774,10.777
EURNOK,20260526,171300,10.778,10.778,10.777,10.777
EURNOK,20260526,171400,10.776,10.776,10.776,10.776
EURNOK,20260526,171500,10.775,10.775,10.774,10.774
EURNOK,20260526,171600,10.775,10.777,10.775,10.777
EURNOK,20260526,171700,10.776,10.776,10.776,10.776
EURNOK,20260526,171800,10.775,10.775,10.775,10.775
EURNOK,20260526,171900,10.775,10.775,10.774,10.775
EURNOK,20260526,172000,10.775,10.775,10.775,10.775
EURNOK,20260526,172100,10.774,10.774,10.774,10.774
EURNOK,20260526,172200,10.774,10.774,10.773,10.773
EURNOK,20260526,172300,10.772,10.772,10.772,10.772
EURNOK,20260526,172400,10.771,10.772,10.770,10.772
EURNOK,20260526,172500,10.773,10.773,10.773,10.773
EURNOK,20260526,172600,10.773,10.773,10.773,10.773
EURNOK,20260526,172700,10.773,10.776,10.773,10.776
EURNOK,20260526,172800,10.778,10.779,10.778,10.779
EURNOK,20260526,172900,10.780,10.780,10.779,10.779
EURNOK,20260526,173000,10.780,10.780,10.780,10.780
EURNOK,20260526,173100,10.781,10.782,10.781,10.782
EURNOK,20260526,173200,10.783,10.785,10.783,10.785
EURNOK,20260526,173300,10.784,10.784,10.784,10.784
EURNOK,20260526,173400,10.783,10.784,10.783,10.784
EURNOK,20260526,173500,10.783,10.783,10.783,10.783
EURNOK,20260526,173600,10.783,10.783,10.783,10.783
EURNOK,20260526,173700,10.783,10.783,10.782,10.783
EURNOK,20260526,173800,10.783,10.783,10.783,10.783
EURNOK,20260526,173900,10.783,10.783,10.783,10.783
EURNOK,20260526,174000,10.784,10.784,10.783,10.783
EURNOK,20260526,174100,10.784,10.784,10.783,10.783
EURNOK,20260526,174200,10.783,10.783,10.783,10.783
EURNOK,20260526,174300,10.782,10.782,10.781,10.782
EURNOK,20260526,174400,10.781,10.781,10.781,10.781
EURNOK,20260526,174500,10.781,10.781,10.781,10.781
EURNOK,20260526,174600,10.781,10.782,10.781,10.781
EURNOK,20260526,174700,10.782,10.782,10.781,10.782
EURNOK,20260526,174800,10.782,10.782,10.782,10.782
EURNOK,20260526,174900,10.783,10.786,10.783,10.786
EURNOK,20260526,175000,10.787,10.787,10.786,10.786
EURNOK,20260526,175100,10.787,10.787,10.783,10.783
EURNOK,20260526,175200,10.782,10.783,10.782,10.783
EURNOK,20260526,175300,10.783,10.783,10.783,10.783
EURNOK,20260526,175400,10.784,10.784,10.784,10.784
EURNOK,20260526,175500,10.783,10.784,10.783,10.784
EURNOK,20260526,175600,10.783,10.784,10.783,10.784
EURNOK,20260526,175700,10.784,10.784,10.783,10.783
EURNOK,20260526,175800,10.782,10.783,10.782,10.783
EURNOK,20260526,175900,10.784,10.786,10.784,10.785
EURNOK,20260526,180000,10.784,10.784,10.783,10.783
EURNOK,20260526,180100,10.782,10.782,10.781,10.781
EURNOK,20260526,180200,10.780,10.780,10.779,10.779
EURNOK,20260526,180300,10.779,10.779,10.779,10.779
EURNOK,20260526,180400,10.778,10.778,10.775,10.775
EURNOK,20260526,180500,10.774,10.774,10.774,10.774
EURNOK,20260526,180600,10.773,10.774,10.773,10.774
EURNOK,20260526,180700,10.773,10.775,10.773,10.775
EURNOK,20260526,180800,10.776,10.777,10.776,10.776
EURNOK,20260526,180900,10.775,10.775,10.775,10.775
EURNOK,20260526,181000,10.774,10.777,10.774,10.776
EURNOK,20260526,181100,10.775,10.775,10.774,10.774
EURNOK,20260526,181200,10.774,10.775,10.774,10.775
EURNOK,20260526,181300,10.776,10.776,10.775,10.775
EURNOK,20260526,181400,10.774,10.774,10.772,10.773
EURNOK,20260526,181500,10.772,10.773,10.772,10.773
EURNOK,20260526,181600,10.773,10.773,10.773,10.773
EURNOK,20260526,181700,10.773,10.773,10.773,10.773
EURNOK,20260526,181800,10.773,10.773,10.773,10.773
EURNOK,20260526,181900,10.773,10.774,10.773,10.774
EURNOK,20260526,182000,10.775,10.775,10.775,10.775
EURNOK,20260526,182100,10.774,10.775,10.774,10.774
EURNOK,20260526,182200,10.775,10.775,10.775,10.775
EURNOK,20260526,182300,10.776,10.776,10.775,10.775
EURNOK,20260526,182400,10.775,10.775,10.775,10.775
EURNOK,20260526,182500,10.775,10.775,10.775,10.775
EURNOK,20260526,182600,10.776,10.776,10.776,10.776
EURNOK,20260526,182700,10.776,10.776,10.775,10.775
EURNOK,20260526,182800,10.775,10.776,10.775,10.776
EURNOK,20260526,182900,10.777,10.777,10.777,10.777
EURNOK,20260526,183000,10.777,10.778,10.777,10.778
EURNOK,20260526,183100,10.778,10.779,10.778,10.779
EURNOK,20260526,183200,10.779,10.779,10.779,10.779
EURNOK,20260526,183300,10.778,10.778,10.778,10.778
EURNOK,20260526,183400,10.778,10.778,10.778,10.778
EURNOK,20260526,183500,10.778,10.778,10.777,10.778
EURNOK,20260526,183600,10.777,10.777,10.777,10.777
EURNOK,20260526,183700,10.777,10.779,10.777,10.779
EURNOK,20260526,183800,10.778,10.779,10.778,10.779
EURNOK,20260526,183900,10.778,10.779,10.778,10.779
EURNOK,20260526,184000,10.779,10.779,10.778,10.779
EURNOK,20260526,184100,10.779,10.779,10.779,10.779
EURNOK,20260526,184200,10.779,10.779,10.778,10.778
EURNOK,20260526,184300,10.778,10.778,10.778,10.778
EURNOK,20260526,184400,10.777,10.777,10.776,10.777
EURNOK,20260526,184500,10.776,10.777,10.776,10.777
EURNOK,20260526,184600,10.778,10.778,10.778,10.778
EURNOK,20260526,184700,10.778,10.778,10.778,10.778
EURNOK,20260526,184800,10.779,10.779,10.779,10.779
EURNOK,20260526,184900,10.780,10.780,10.777,10.777
EURNOK,20260526,185000,10.776,10.776,10.775,10.775
EURNOK,20260526,185100,10.775,10.775,10.775,10.775
EURNOK,20260526,185200,10.775,10.775,10.775,10.775
EURNOK,20260526,185300,10.776,10.782,10.776,10.782
EURNOK,20260526,185400,10.783,10.783,10.782,10.782
EURNOK,20260526,185500,10.782,10.782,10.782,10.782
EURNOK,20260526,185600,10.781,10.781,10.781,10.781
EURNOK,20260526,185700,10.781,10.781,10.780,10.780
EURNOK,20260526,185800,10.779,10.779,10.778,10.778
EURNOK,20260526,185900,10.778,10.778,10.777,10.777
EURNOK,20260526,190000,10.778,10.778,10.777,10.777
EURNOK,20260526,190100,10.777,10.777,10.777,10.777
EURNOK,20260526,190200,10.776,10.777,10.776,10.777
EURNOK,20260526,190300,10.776,10.777,10.776,10.777
EURNOK,20260526,190400,10.777,10.778,10.777,10.778
EURNOK,20260526,190500,10.777,10.777,10.777,10.777
EURNOK,20260526,190600,10.777,10.778,10.777,10.778
EURNOK,20260526,190700,10.778,10.778,10.778,10.778
EURNOK,20260526,190800,10.779,10.780,10.778,10.780
EURNOK,20260526,190900,10.779,10.779,10.779,10.779
EURNOK,20260526,191000,10.778,10.778,10.778,10.778
EURNOK,20260526,191100,10.777,10.778,10.777,10.778
EURNOK,20260526,191200,10.778,10.778,10.778,10.778
EURNOK,20260526,191300,10.779,10.779,10.779,10.779
EURNOK,20260526,191400,10.779,10.779,10.778,10.779
EURNOK,20260526,191500,10.779,10.779,10.779,10.779
EURNOK,20260526,191600,10.778,10.779,10.778,10.779
EURNOK,20260526,191700,10.778,10.778,10.778,10.778
EURNOK,20260526,191800,10.779,10.779,10.779,10.779
EURNOK,20260526,191900,10.779,10.780,10.779,10.780
EURNOK,20260526,192000,10.780,10.780,10.780,10.780
EURNOK,20260526,192100,10.779,10.779,10.779,10.779
EURNOK,20260526,192200,10.780,10.780,10.780,10.780
EURNOK,20260526,192300,10.780,10.780,10.779,10.779
EURNOK,20260526,192400,10.779,10.779,10.779,10.779
EURNOK,20260526,192500,10.780,10.780,10.780,10.780
EURNOK,20260526,192600,10.780,10.780,10.779,10.779
EURNOK,20260526,192700,10.779,10.779,10.778,10.778
EURNOK,20260526,192800,10.779,10.779,10.778,10.778
EURNOK,20260526,192900,10.778,10.778,10.778,10.778
EURNOK,20260526,193000,10.778,10.778,10.778,10.778
EURNOK,20260526,193100,10.779,10.779,10.779,10.779
EURNOK,20260526,193200,10.779,10.779,10.779,10.779
EURNOK,20260526,193300,10.779,10.780,10.779,10.780
EURNOK,20260526,193400,10.781,10.781,10.781,10.781
EURNOK,20260526,193500,10.781,10.781,10.781,10.781
EURNOK,20260526,193600,10.780,10.781,10.780,10.780
EURNOK,20260526,193700,10.781,10.781,10.781,10.781
EURNOK,20260526,193800,10.781,10.781,10.781,10.781
EURNOK,20260526,193900,10.781,10.781,10.781,10.781
EURNOK,20260526,194000,10.780,10.781,10.780,10.780
EURNOK,20260526,194100,10.780,10.780,10.780,10.780
EURNOK,20260526,194200,10.780,10.780,10.780,10.780
EURNOK,20260526,194300,10.780,10.780,10.779,10.779
EURNOK,20260526,194400,10.779,10.779,10.779,10.779
EURNOK,20260526,194500,10.780,10.783,10.780,10.783
EURNOK,20260526,194600,10.784,10.784,10.784,10.784
EURNOK,20260526,194700,10.784,10.784,10.784,10.784
EURNOK,20260526,194800,10.784,10.784,10.783,10.783
EURNOK,20260526,194900,10.782,10.783,10.782,10.783
EURNOK,20260526,195000,10.782,10.782,10.782,10.782
EURNOK,20260526,195100,10.782,10.782,10.781,10.781
EURNOK,20260526,195200,10.781,10.782,10.781,10.781
EURNOK,20260526,195300,10.782,10.782,10.781,10.781
EURNOK,20260526,195400,10.781,10.781,10.781,10.781
EURNOK,20260526,195500,10.781,10.781,10.781,10.781
EURNOK,20260526,195600,10.782,10.782,10.782,10.782
EURNOK,20260526,195700,10.782,10.782,10.782,10.782
EURNOK,20260526,195800,10.782,10.783,10.782,10.783
EURNOK,20260526,195900,10.783,10.783,10.783,10.783
EURNOK,20260526,200000,10.783,10.783,10.782,10.782
EURNOK,20260526,200100,10.783,10.783,10.782,10.783
EURNOK,20260526,200200,10.783,10.783,10.783,10.783
EURNOK,20260526,200300,10.783,10.783,10.783,10.783
EURNOK,20260526,200400,10.782,10.782,10.782,10.782
EURNOK,20260526,200500,10.783,10.783,10.782,10.782
EURNOK,20260526,200600,10.781,10.782,10.781,10.782
EURNOK,20260526,200700,10.782,10.782,10.782,10.782
EURNOK,20260526,200800,10.782,10.782,10.782,10.782
EURNOK,20260526,200900,10.782,10.782,10.782,10.782
EURNOK,20260526,201000,10.782,10.782,10.782,10.782
EURNOK,20260526,201100,10.783,10.783,10.782,10.782
EURNOK,20260526,201200,10.782,10.782,10.782,10.782
EURNOK,20260526,201300,10.782,10.782,10.782,10.782
EURNOK,20260526,201400,10.782,10.782,10.782,10.782
EURNOK,20260526,201500,10.782,10.782,10.782,10.782
EURNOK,20260526,201600,10.782,10.782,10.782,10.782
EURNOK,20260526,201700,10.782,10.782,10.782,10.782
EURNOK,20260526,201800,10.783,10.784,10.783,10.784
EURNOK,20260526,201900,10.784,10.784,10.784,10.784
EURNOK,20260526,202000,10.784,10.784,10.784,10.784
EURNOK,20260526,202100,10.784,10.784,10.784,10.784
EURNOK,20260526,202200,10.783,10.783,10.783,10.783
EURNOK,20260526,202300,10.783,10.784,10.783,10.784
EURNOK,20260526,202400,10.784,10.784,10.783,10.783
EURNOK,20260526,202500,10.783,10.783,10.783,10.783
EURNOK,20260526,202600,10.784,10.784,10.783,10.783
EURNOK,20260526,202700,10.783,10.783,10.783,10.783
EURNOK,20260526,202800,10.783,10.783,10.783,10.783
EURNOK,20260526,202900,10.783,10.783,10.783,10.783
EURNOK,20260526,203000,10.782,10.782,10.782,10.782
EURNOK,20260526,203100,10.782,10.782,10.782,10.782
EURNOK,20260526,203200,10.781,10.781,10.781,10.781
EURNOK,20260526,203300,10.781,10.781,10.781,10.781
EURNOK,20260526,203400,10.781,10.781,10.781,10.781
EURNOK,20260526,203500,10.781,10.781,10.781,10.781
EURNOK,20260526,203600,10.781,10.781,10.780,10.781
EURNOK,20260526,203700,10.781,10.781,10.781,10.781
EURNOK,20260526,203800,10.780,10.780,10.780,10.780
EURNOK,20260526,203900,10.779,10.780,10.779,10.779
EURNOK,20260526,204000,10.779,10.779,10.779,10.779
EURNOK,20260526,204100,10.780,10.780,10.780,10.780
EURNOK,20260526,204200,10.780,10.780,10.780,10.780
EURNOK,20260526,204300,10.780,10.780,10.780,10.780
EURNOK,20260526,204400,10.780,10.780,10.780,10.780
EURNOK,20260526,204500,10.780,10.780,10.779,10.780
EURNOK,20260526,204600,10.779,10.780,10.779,10.779
EURNOK,20260526,204700,10.779,10.779,10.779,10.779
EURNOK,20260526,204800,10.779,10.779,10.779,10.779
EURNOK,20260526,204900,10.779,10.779,10.779,10.779
EURNOK,20260526,205000,10.779,10.779,10.779,10.779
EURNOK,20260526,205100,10.778,10.778,10.778,10.778
EURNOK,20260526,205200,10.779,10.780,10.779,10.780
EURNOK,20260526,205300,10.780,10.781,10.780,10.781
EURNOK,20260526,205400,10.782,10.782,10.782,10.782
EURNOK,20260526,205500,10.782,10.782,10.782,10.782
EURNOK,20260526,205600,10.782,10.782,10.781,10.781
EURNOK,20260526,205700,10.780,10.781,10.780,10.781
EURNOK,20260526,205800,10.781,10.781,10.781,10.781
EURNOK,20260526,205900,10.781,10.781,10.781,10.781
EURNOK,20260526,210000,10.781,10.781,10.780,10.780
EURNOK,20260526,210100,10.779,10.779,10.779,10.779
EURNOK,20260526,210200,10.779,10.779,10.778,10.778
EURNOK,20260526,210300,10.778,10.778,10.777,10.777
EURNOK,20260526,210400,10.776,10.776,10.776,10.776
EURNOK,20260526,210500,10.776,10.777,10.776,10.777
EURNOK,20260526,210600,10.777,10.778,10.777,10.778
EURNOK,20260526,210700,10.778,10.778,10.778,10.778
EURNOK,20260526,210800,10.779,10.779,10.779,10.779
EURNOK,20260526,210900,10.779,10.779,10.778,10.778
EURNOK,20260526,211000,10.779,10.779,10.779,10.779
EURNOK,20260526,211100,10.780,10.780,10.780,10.780
EURNOK,20260526,211200,10.781,10.781,10.781,10.781
EURNOK,20260526,211300,10.781,10.781,10.781,10.781
EURNOK,20260526,211400,10.781,10.781,10.779,10.779
EURNOK,20260526,211500,10.779,10.779,10.779,10.779
EURNOK,20260526,211600,10.779,10.779,10.779,10.779
EURNOK,20260526,211700,10.778,10.779,10.778,10.779
EURNOK,20260526,211800,10.779,10.779,10.779,10.779
EURNOK,20260526,211900,10.779,10.779,10.779,10.779
EURNOK,20260526,212000,10.779,10.779,10.779,10.779
EURNOK,20260526,212100,10.778,10.778,10.778,10.778
EURNOK,20260526,212200,10.777,10.777,10.777,10.777
EURNOK,20260526,212300,10.778,10.778,10.778,10.778
EURNOK,20260526,212400,10.778,10.778,10.778,10.778
EURNOK,20260526,212500,10.778,10.778,10.778,10.778
EURNOK,20260526,212600,10.778,10.779,10.778,10.779
EURNOK,20260526,212700,10.778,10.778,10.778,10.778
EURNOK,20260526,212800,10.778,10.778,10.778,10.778
EURNOK,20260526,212900,10.778,10.779,10.778,10.779
EURNOK,20260526,213000,10.778,10.778,10.778,10.778
EURNOK,20260526,213100,10.778,10.778,10.777,10.777
EURNOK,20260526,213200,10.777,10.777,10.777,10.777
EURNOK,20260526,213300,10.778,10.778,10.778,10.778
EURNOK,20260526,213400,10.778,10.778,10.778,10.778
EURNOK,20260526,213500,10.778,10.778,10.778,10.778
EURNOK,20260526,213600,10.779,10.779,10.779,10.779
EURNOK,20260526,213700,10.778,10.778,10.778,10.778
EURNOK,20260526,213800,10.778,10.778,10.778,10.778
EURNOK,20260526,213900,10.779,10.779,10.779,10.779
EURNOK,20260526,214000,10.779,10.779,10.778,10.778
EURNOK,20260526,214100,10.778,10.778,10.778,10.778
EURNOK,20260526,214200,10.778,10.778,10.778,10.778
EURNOK,20260526,214300,10.778,10.778,10.778,10.778
EURNOK,20260526,214400,10.779,10.779,10.779,10.779
EURNOK,20260526,214500,10.778,10.778,10.778,10.778
EURNOK,20260526,214600,10.778,10.778,10.776,10.777
EURNOK,20260526,214700,10.778,10.778,10.778,10.778
EURNOK,20260526,214800,10.778,10.778,10.778,10.778
EURNOK,20260526,214900,10.777,10.777,10.777,10.777
EURNOK,20260526,215000,10.777,10.777,10.777,10.777
EURNOK,20260526,215100,10.778,10.778,10.778,10.778
EURNOK,20260526,215200,10.778,10.778,10.777,10.777
EURNOK,20260526,215300,10.777,10.777,10.777,10.777
EURNOK,20260526,215400,10.778,10.778,10.778,10.778
EURNOK,20260526,215500,10.778,10.778,10.777,10.777
EURNOK,20260526,215600,10.775,10.775,10.772,10.772
EURNOK,20260526,215700,10.773,10.777,10.773,10.777
EURNOK,20260526,215800,10.778,10.778,10.778,10.778
EURNOK,20260526,215900,10.777,10.778,10.777,10.778
EURNOK,20260526,220000,10.777,10.778,10.777,10.778
EURNOK,20260526,220100,10.777,10.777,10.776,10.776
EURNOK,20260526,220200,10.776,10.776,10.776,10.776
EURNOK,20260526,220300,10.777,10.777,10.777,10.777
EURNOK,20260526,220400,10.777,10.777,10.777,10.777
EURNOK,20260526,220500,10.777,10.777,10.777,10.777
EURNOK,20260526,220600,10.777,10.777,10.777,10.777
EURNOK,20260526,220700,10.777,10.777,10.777,10.777
EURNOK,20260526,220800,10.777,10.777,10.777,10.777
EURNOK,20260526,220900,10.777,10.777,10.777,10.777
EURNOK,20260526,221000,10.777,10.777,10.777,10.777
EURNOK,20260526,221100,10.777,10.777,10.777,10.777
EURNOK,20260526,221200,10.777,10.777,10.777,10.777
EURNOK,20260526,221300,10.777,10.777,10.777,10.777
EURNOK,20260526,221400,10.777,10.777,10.777,10.777
EURNOK,20260526,221500,10.777,10.777,10.777,10.777
EURNOK,20260526,221600,10.777,10.777,10.777,10.777
EURNOK,20260526,221700,10.777,10.777,10.777,10.777
EURNOK,20260526,221800,10.777,10.777,10.777,10.777
EURNOK,20260526,221900,10.777,10.777,10.777,10.777
EURNOK,20260526,222000,10.777,10.777,10.777,10.777
EURNOK,20260526,222100,10.777,10.777,10.777,10.777
EURNOK,20260526,222200,10.777,10.778,10.777,10.778
EURNOK,20260526,222300,10.778,10.778,10.778,10.778
EURNOK,20260526,222400,10.778,10.778,10.778,10.778
EURNOK,20260526,222500,10.778,10.778,10.778,10.778
EURNOK,20260526,222600,10.778,10.778,10.778,10.778
EURNOK,20260526,222700,10.778,10.778,10.778,10.778
EURNOK,20260526,222800,10.778,10.778,10.777,10.777
EURNOK,20260526,222900,10.777,10.777,10.777,10.777
EURNOK,20260526,223000,10.777,10.777,10.776,10.776
EURNOK,20260526,223100,10.776,10.776,10.776,10.776
EURNOK,20260526,223200,10.777,10.777,10.777,10.777
EURNOK,20260526,223300,10.777,10.777,10.777,10.777
EURNOK,20260526,223400,10.777,10.777,10.777,10.777
EURNOK,20260526,223500,10.776,10.776,10.776,10.776
EURNOK,20260526,223600,10.776,10.776,10.776,10.776
EURNOK,20260526,223700,10.776,10.776,10.775,10.775
EURNOK,20260526,223800,10.775,10.775,10.775,10.775
EURNOK,20260526,223900,10.775,10.776,10.775,10.776
EURNOK,20260526,224000,10.776,10.776,10.776,10.776
EURNOK,20260526,224100,10.776,10.776,10.776,10.776
EURNOK,20260526,224200,10.776,10.776,10.776,10.776
EURNOK,20260526,224300,10.776,10.776,10.776,10.776
EURNOK,20260526,224400,10.776,10.776,10.776,10.776
EURNOK,20260526,224500,10.776,10.776,10.776,10.776
EURNOK,20260526,224600,10.777,10.777,10.777,10.777
EURNOK,20260526,224700,10.777,10.777,10.777,10.777
EURNOK,20260526,224800,10.777,10.777,10.777,10.777
EURNOK,20260526,224900,10.777,10.777,10.777,10.777
EURNOK,20260526,225000,10.777,10.777,10.776,10.776
EURNOK,20260526,225100,10.777,10.777,10.777,10.777
EURNOK,20260526,225200,10.777,10.777,10.777,10.777
EURNOK,20260526,225300,10.777,10.778,10.777,10.778
EURNOK,20260526,225400,10.778,10.778,10.778,10.778
EURNOK,20260526,225500,10.777,10.778,10.777,10.778
EURNOK,20260526,225600,10.778,10.778,10.778,10.778
EURNOK,20260526,225700,10.778,10.778,10.778,10.778
EURNOK,20260526,225800,10.778,10.778,10.778,10.778
EURNOK,20260526,225900,10.777,10.778,10.777,10.778
EURNOK,20260526,230000,10.777,10.777,10.777,10.777
EURNOK,20260526,230100,10.776,10.776,10.771,10.772
EURNOK,20260526,230200,10.771,10.774,10.771,10.774
EURNOK,20260526,230300,10.774,10.774,10.774,10.774
EURNOK,20260526,230400,10.774,10.774,10.774,10.774
EURNOK,20260526,230500,10.774,10.774,10.774,10.774
EURNOK,20260526,230600,10.775,10.776,10.775,10.775
EURNOK,20260526,230700,10.775,10.775,10.775,10.775
EURNOK,20260526,230800,10.773,10.773,10.773,10.773
EURNOK,20260526,230900,10.773,10.773,10.773,10.773
EURNOK,20260526,231000,10.774,10.774,10.774,10.774
EURNOK,20260526,231100,10.775,10.776,10.775,10.776
EURNOK,20260526,231200,10.776,10.776,10.775,10.775
EURNOK,20260526,231300,10.775,10.775,10.775,10.775
EURNOK,20260526,231400,10.775,10.775,10.775,10.775
EURNOK,20260526,231500,10.778,10.780,10.778,10.780
EURNOK,20260526,231600,10.779,10.779,10.776,10.778
EURNOK,20260526,231700,10.779,10.779,10.779,10.779
EURNOK,20260526,231800,10.780,10.781,10.780,10.781
EURNOK,20260526,231900,10.781,10.781,10.780,10.780
EURNOK,20260526,232000,10.780,10.780,10.780,10.780
EURNOK,20260526,232100,10.777,10.777,10.773,10.773
EURNOK,20260526,232200,10.773,10.773,10.773,10.773
EURNOK,20260526,232300,10.773,10.773,10.773,10.773
EURNOK,20260526,232400,10.774,10.774,10.774,10.774
EURNOK,20260526,232500,10.774,10.774,10.774,10.774
EURNOK,20260526,232600,10.774,10.774,10.773,10.773
EURNOK,20260526,232700,10.773,10.773,10.773,10.773
EURNOK,20260526,232800,10.773,10.773,10.773,10.773
EURNOK,20260526,232900,10.778,10.778,10.777,10.777
EURNOK,20260526,233000,10.776,10.776,10.774,10.774
EURNOK,20260526,233100,10.776,10.777,10.776,10.777
EURNOK,20260526,233200,10.778,10.778,10.777,10.777
EURNOK,20260526,233300,10.775,10.775,10.775,10.775
EURNOK,20260526,233400,10.774,10.774,10.774,10.774
EURNOK,20260526,233500,10.774,10.775,10.774,10.775
EURNOK,20260526,233600,10.776,10.776,10.773,10.773
EURNOK,20260526,233700,10.774,10.774,10.773,10.773
EURNOK,20260526,233800,10.774,10.775,10.774,10.775
EURNOK,20260526,233900,10.775,10.775,10.775,10.775
EURNOK,20260526,234000,10.776,10.777,10.775,10.775
EURNOK,20260526,234100,10.774,10.774,10.774,10.774
EURNOK,20260526,234200,10.774,10.774,10.774,10.774
EURNOK,20260526,234300,10.775,10.775,10.775,10.775
EURNOK,20260526,234400,10.775,10.776,10.775,10.775
EURNOK,20260526,234500,10.774,10.775,10.774,10.775
EURNOK,20260526,234600,10.774,10.774,10.774,10.774
EURNOK,20260526,234700,10.775,10.775,10.775,10.775
EURNOK,20260526,234800,10.776,10.777,10.776,10.776
EURNOK,20260526,234900,10.777,10.779,10.776,10.778
EURNOK,20260526,235000,10.780,10.783,10.780,10.782
EURNOK,20260526,235100,10.782,10.782,10.782,10.782
EURNOK,20260526,235200,10.782,10.782,10.782,10.782
EURNOK,20260526,235300,10.782,10.782,10.782,10.782
EURNOK,20260526,235400,10.782,10.782,10.782,10.782
EURNOK,20260526,235500,10.781,10.781,10.781,10.781
EURNOK,20260526,235600,10.780,10.780,10.779,10.780
EURNOK,20260526,235700,10.779,10.780,10.779,10.780
EURNOK,20260526,235800,10.781,10.781,10.780,10.780
EURNOK,20260526,235900,10.782,10.783,10.782,10.783
EURNOK,20260527,000000,10.782,10.782,10.780,10.780
EURSEK,20260526,000100,10.818,10.818,10.806,10.806
EURSEK,20260526,000200,10.807,10.807,10.807,10.807
EURSEK,20260526,000300,10.807,10.807,10.807,10.807
EURSEK,20260526,000400,10.807,10.814,10.807,10.814
EURSEK,20260526,000500,10.813,10.813,10.808,10.808
EURSEK,20260526,000600,10.807,10.808,10.807,10.807
EURSEK,20260526,000700,10.808,10.808,10.807,10.807
EURSEK,20260526,000800,10.808,10.809,10.808,10.809
EURSEK,20260526,000900,10.810,10.810,10.810,10.810
EURSEK,20260526,001000,10.810,10.810,10.810,10.810
EURSEK,20260526,001100,10.811,10.811,10.811,10.811
EURSEK,20260526,001200,10.811,10.812,10.811,10.812
EURSEK,20260526,001300,10.813,10.813,10.812,10.812
EURSEK,20260526,001400,10.812,10.813,10.812,10.813
EURSEK,20260526,001500,10.812,10.812,10.812,10.812
EURSEK,20260526,001600,10.813,10.814,10.813,10.814
EURSEK,20260526,001700,10.813,10.813,10.812,10.812
EURSEK,20260526,001800,10.812,10.814,10.812,10.813
EURSEK,20260526,001900,10.812,10.813,10.812,10.812
EURSEK,20260526,002000,10.813,10.813,10.813,10.813
EURSEK,20260526,002100,10.813,10.813,10.812,10.812
EURSEK,20260526,002200,10.811,10.812,10.811,10.811
EURSEK,20260526,002300,10.812,10.812,10.812,10.812
EURSEK,20260526,002400,10.812,10.812,10.812,10.812
EURSEK,20260526,002500,10.812,10.812,10.812,10.812
EURSEK,20260526,002600,10.812,10.812,10.812,10.812
EURSEK,20260526,002700,10.812,10.812,10.812,10.812
EURSEK,20260526,002800,10.812,10.812,10.812,10.812
EURSEK,20260526,002900,10.812,10.813,10.812,10.812
EURSEK,20260526,003000,10.811,10.813,10.811,10.813
EURSEK,20260526,003100,10.814,10.814,10.814,10.814
EURSEK,20260526,003200,10.813,10.813,10.813,10.813
EURSEK,20260526,003300,10.812,10.812,10.812,10.812
EURSEK,20260526,003400,10.812,10.814,10.811,10.813
EURSEK,20260526,003500,10.814,10.814,10.812,10.812
EURSEK,20260526,003600,10.811,10.811,10.811,10.811
EURSEK,20260526,003700,10.811,10.811,10.811,10.811
EURSEK,20260526,003800,10.812,10.812,10.812,10.812
EURSEK,20260526,003900,10.813,10.814,10.813,10.814
EURSEK,20260526,004000,10.814,10.814,10.814,10.814
EURSEK,20260526,004100,10.814,10.814,10.814,10.814
EURSEK,20260526,004200,10.813,10.814,10.813,10.814
EURSEK,20260526,004300,10.814,10.814,10.814,10.814
EURSEK,20260526,004400,10.814,10.814,10.813,10.814
EURSEK,20260526,004500,10.814,10.814,10.814,10.814
EURSEK,20260526,004600,10.814,10.814,10.814,10.814
EURSEK,20260526,004700,10.813,10.813,10.813,10.813
EURSEK,20260526,004800,10.813,10.813,10.813,10.813
EURSEK,20260526,004900,10.813,10.813,10.813,10.813
EURSEK,20260526,005000,10.813,10.813,10.813,10.813
EURSEK,20260526,005100,10.814,10.814,10.814,10.814
EURSEK,20260526,005200,10.815,10.815,10.814,10.814
EURSEK,20260526,005300,10.814,10.814,10.814,10.814
EURSEK,20260526,005400,10.814,10.814,10.814,10.814
EURSEK,20260526,005500,10.814,10.814,10.814,10.814
EURSEK,20260526,005600,10.814,10.814,10.814,10.814
EURSEK,20260526,005700,10.814,10.814,10.814,10.814
EURSEK,20260526,005800,10.814,10.814,10.814,10.814
EURSEK,20260526,005900,10.814,10.814,10.814,10.814
EURSEK,20260526,010000,10.814,10.814,10.814,10.814
EURSEK,20260526,010100,10.815,10.815,10.814,10.814
EURSEK,20260526,010200,10.814,10.814,10.814,10.814
EURSEK,20260526,010300,10.815,10.816,10.815,10.816
EURSEK,20260526,010400,10.815,10.815,10.815,10.815
EURSEK,20260526,010500,10.815,10.815,10.815,10.815
EURSEK,20260526,010600,10.814,10.816,10.814,10.815
EURSEK,20260526,010700,10.816,10.816,10.816,10.816
EURSEK,20260526,010800,10.816,10.817,10.816,10.817
EURSEK,20260526,010900,10.817,10.817,10.817,10.817
EURSEK,20260526,011000,10.817,10.817,10.817,10.817
EURSEK,20260526,011100,10.816,10.817,10.816,10.816
EURSEK,20260526,011200,10.815,10.816,10.815,10.815
EURSEK,20260526,011300,10.815,10.815,10.815,10.815
EURSEK,20260526,011400,10.815,10.815,10.814,10.814
EURSEK,20260526,011500,10.815,10.816,10.815,10.816
EURSEK,20260526,011600,10.817,10.817,10.817,10.817
EURSEK,20260526,011700,10.817,10.817,10.817,10.817
EURSEK,20260526,011800,10.817,10.817,10.817,10.817
EURSEK,20260526,011900,10.817,10.817,10.817,10.817
EURSEK,20260526,012000,10.817,10.817,10.816,10.817
EURSEK,20260526,012100,10.817,10.817,10.817,10.817
EURSEK,20260526,012200,10.816,10.816,10.816,10.816
EURSEK,20260526,012300,10.816,10.816,10.816,10.816
EURSEK,20260526,012400,10.816,10.816,10.816,10.816
EURSEK,20260526,012500,10.815,10.816,10.815,10.816
EURSEK,20260526,012600,10.816,10.816,10.816,10.816
EURSEK,20260526,012700,10.815,10.815,10.815,10.815
EURSEK,20260526,012800,10.815,10.816,10.815,10.816
EURSEK,20260526,012900,10.816,10.817,10.816,10.817
EURSEK,20260526,013000,10.817,10.817,10.817,10.817
EURSEK,20260526,013100,10.816,10.816,10.816,10.816
EURSEK,20260526,013200,10.816,10.816,10.815,10.815
EURSEK,20260526,013300,10.815,10.815,10.815,10.815
EURSEK,20260526,013400,10.814,10.816,10.814,10.816
EURSEK,20260526,013500,10.818,10.818,10.818,10.818
EURSEK,20260526,013600,10.818,10.818,10.818,10.818
EURSEK,20260526,013700,10.817,10.817,10.817,10.817
EURSEK,20260526,013800,10.818,10.818,10.818,10.818
EURSEK,20260526,013900,10.819,10.819,10.819,10.819
EURSEK,20260526,014000,10.819,10.819,10.819,10.819
EURSEK,20260526,014100,10.819,10.819,10.819,10.819
EURSEK,20260526,014200,10.819,10.819,10.819,10.819
EURSEK,20260526,014300,10.819,10.820,10.819,10.820
EURSEK,20260526,014400,10.820,10.820,10.820,10.820
EURSEK,20260526,014500,10.820,10.820,10.819,10.819
EURSEK,20260526,014600,10.820,10.820,10.820,10.820
EURSEK,20260526,014700,10.820,10.820,10.820,10.820
EURSEK,20260526,014800,10.820,10.820,10.820,10.820
EURSEK,20260526,014900,10.820,10.820,10.820,10.820
EURSEK,20260526,015000,10.820,10.820,10.820,10.820
EURSEK,20260526,015100,10.820,10.820,10.820,10.820
EURSEK,20260526,015200,10.820,10.820,10.820,10.820
EURSEK,20260526,015300,10.820,10.820,10.820,10.820
EURSEK,20260526,015400,10.820,10.820,10.820,10.820
EURSEK,20260526,015500,10.820,10.820,10.819,10.819
EURSEK,20260526,015600,10.819,10.820,10.819,10.820
EURSEK,20260526,015700,10.820,10.820,10.820,10.820
EURSEK,20260526,015800,10.820,10.820,10.820,10.820
EURSEK,20260526,015900,10.820,10.820,10.820,10.820
EURSEK,20260526,020000,10.820,10.820,10.820,10.820
EURSEK,20260526,020100,10.819,10.820,10.819,10.819
EURSEK,20260526,020200,10.818,10.818,10.818,10.818
EURSEK,20260526,020300,10.819,10.819,10.818,10.819
EURSEK,20260526,020400,10.818,10.818,10.817,10.818
EURSEK,20260526,020500,10.818,10.818,10.818,10.818
EURSEK,20260526,020600,10.819,10.819,10.817,10.818
EURSEK,20260526,020700,10.817,10.817,10.817,10.817
EURSEK,20260526,020800,10.818,10.818,10.818,10.818
EURSEK,20260526,020900,10.818,10.819,10.817,10.819
EURSEK,20260526,021000,10.821,10.823,10.821,10.822
EURSEK,20260526,021100,10.823,10.823,10.820,10.820
EURSEK,20260526,021200,10.819,10.819,10.818,10.818
EURSEK,20260526,021300,10.818,10.818,10.816,10.816
EURSEK,20260526,021400,10.817,10.817,10.817,10.817
EURSEK,20260526,021500,10.817,10.818,10.817,10.818
EURSEK,20260526,021600,10.818,10.818,10.818,10.818
EURSEK,20260526,021700,10.818,10.818,10.818,10.818
EURSEK,20260526,021800,10.819,10.819,10.819,10.819
EURSEK,20260526,021900,10.819,10.819,10.819,10.819
EURSEK,20260526,022000,10.820,10.820,10.820,10.820
EURSEK,20260526,022100,10.819,10.820,10.819,10.819
EURSEK,20260526,022200,10.819,10.819,10.819,10.819
EURSEK,20260526,022300,10.819,10.819,10.819,10.819
EURSEK,20260526,022400,10.818,10.819,10.818,10.819
EURSEK,20260526,022500,10.818,10.818,10.817,10.818
EURSEK,20260526,022600,10.819,10.819,10.819,10.819
EURSEK,20260526,022700,10.818,10.818,10.818,10.818
EURSEK,20260526,022800,10.818,10.818,10.816,10.816
EURSEK,20260526,022900,10.817,10.817,10.817,10.817
EURSEK,20260526,023000,10.817,10.817,10.817,10.817
EURSEK,20260526,023100,10.816,10.816,10.816,10.816
EURSEK,20260526,023200,10.816,10.816,10.816,10.816
EURSEK,20260526,023300,10.816,10.816,10.816,10.816
EURSEK,20260526,023400,10.816,10.817,10.816,10.817
EURSEK,20260526,023500,10.817,10.817,10.817,10.817
EURSEK,20260526,023600,10.817,10.817,10.817,10.817
EURSEK,20260526,023700,10.817,10.817,10.816,10.816
EURSEK,20260526,023800,10.817,10.817,10.817,10.817
EURSEK,20260526,023900,10.817,10.817,10.817,10.817
EURSEK,20260526,024000,10.818,10.818,10.817,10.817
EURSEK,20260526,024100,10.817,10.818,10.817,10.818
EURSEK,20260526,024200,10.817,10.818,10.817,10.817
EURSEK,20260526,024300,10.817,10.817,10.817,10.817
EURSEK,20260526,024400,10.817,10.817,10.817,10.817
EURSEK,20260526,024500,10.817,10.817,10.817,10.817
EURSEK,20260526,024600,10.818,10.818,10.818,10.818
EURSEK,20260526,024700,10.818,10.818,10.818,10.818
EURSEK,20260526,024800,10.818,10.818,10.818,10.818
EURSEK,20260526,024900,10.818,10.818,10.818,10.818
EURSEK,20260526,025000,10.818,10.818,10.818,10.818
EURSEK,20260526,025100,10.818,10.819,10.816,10.816
EURSEK,20260526,025200,10.816,10.816,10.816,10.816
EURSEK,20260526,025300,10.817,10.817,10.817,10.817
EURSEK,20260526,025400,10.817,10.817,10.816,10.817
EURSEK,20260526,025500,10.818,10.818,10.817,10.817
EURSEK,20260526,025600,10.817,10.817,10.817,10.817
EURSEK,20260526,025700,10.817,10.817,10.817,10.817
EURSEK,20260526,025800,10.816,10.816,10.816,10.816
EURSEK,20260526,025900,10.816,10.816,10.816,10.816
EURSEK,20260526,030000,10.816,10.818,10.816,10.818
EURSEK,20260526,030100,10.819,10.820,10.819,10.819
EURSEK,20260526,030200,10.820,10.820,10.820,10.820
EURSEK,20260526,030300,10.820,10.820,10.820,10.820
EURSEK,20260526,030400,10.821,10.821,10.820,10.820
EURSEK,20260526,030500,10.821,10.823,10.821,10.823
EURSEK,20260526,030600,10.822,10.823,10.822,10.823
EURSEK,20260526,030700,10.823,10.823,10.823,10.823
EURSEK,20260526,030800,10.822,10.822,10.822,10.822
EURSEK,20260526,030900,10.823,10.823,10.823,10.823
EURSEK,20260526,031000,10.822,10.822,10.822,10.822
EURSEK,20260526,031100,10.822,10.822,10.822,10.822
EURSEK,20260526,031200,10.822,10.822,10.821,10.821
EURSEK,20260526,031300,10.822,10.822,10.821,10.821
EURSEK,20260526,031400,10.822,10.822,10.820,10.820
EURSEK,20260526,031500,10.820,10.820,10.820,10.820
EURSEK,20260526,031600,10.820,10.820,10.820,10.820
EURSEK,20260526,031700,10.820,10.820,10.820,10.820
EURSEK,20260526,031800,10.820,10.820,10.820,10.820
EURSEK,20260526,031900,10.821,10.821,10.821,10.821
EURSEK,20260526,032000,10.820,10.821,10.820,10.820
EURSEK,20260526,032100,10.820,10.821,10.820,10.821
EURSEK,20260526,032200,10.821,10.821,10.821,10.821
EURSEK,20260526,032300,10.822,10.822,10.821,10.821
EURSEK,20260526,032400,10.820,10.821,10.820,10.821
EURSEK,20260526,032500,10.820,10.820,10.820,10.820
EURSEK,20260526,032600,10.820,10.821,10.820,10.821
EURSEK,20260526,032700,10.821,10.821,10.821,10.821
EURSEK,20260526,032800,10.821,10.821,10.821,10.821
EURSEK,20260526,032900,10.820,10.820,10.820,10.820
EURSEK,20260526,033000,10.820,10.820,10.820,10.820
EURSEK,20260526,033100,10.821,10.821,10.821,10.821
EURSEK,20260526,033200,10.822,10.822,10.822,10.822
EURSEK,20260526,033300,10.822,10.822,10.822,10.822
EURSEK,20260526,033400,10.822,10.823,10.822,10.823
EURSEK,20260526,033500,10.823,10.823,10.823,10.823
EURSEK,20260526,033600,10.822,10.822,10.822,10.822
EURSEK,20260526,033700,10.822,10.822,10.822,10.822
EURSEK,20260526,033800,10.822,10.822,10.822,10.822
EURSEK,20260526,033900,10.822,10.822,10.821,10.822
EURSEK,20260526,034000,10.821,10.821,10.820,10.820
EURSEK,20260526,034100,10.821,10.826,10.821,10.826
EURSEK,20260526,034200,10.826,10.826,10.825,10.825
EURSEK,20260526,034300,10.825,10.825,10.825,10.825
EURSEK,20260526,034400,10.824,10.824,10.824,10.824
EURSEK,20260526,034500,10.824,10.824,10.824,10.824
EURSEK,20260526,034600,10.825,10.825,10.825,10.825
EURSEK,20260526,034700,10.824,10.824,10.824,10.824
EURSEK,20260526,034800,10.824,10.824,10.823,10.823
EURSEK,20260526,034900,10.823,10.823,10.823,10.823
EURSEK,20260526,035000,10.824,10.824,10.823,10.823
EURSEK,20260526,035100,10.822,10.822,10.822,10.822
EURSEK,20260526,035200,10.822,10.822,10.822,10.822
EURSEK,20260526,035300,10.822,10.823,10.822,10.823
EURSEK,20260526,035400,10.822,10.822,10.822,10.822
EURSEK,20260526,035500,10.821,10.821,10.821,10.821
EURSEK,20260526,035600,10.822,10.822,10.821,10.821
EURSEK,20260526,035700,10.822,10.822,10.821,10.821
EURSEK,20260526,035800,10.821,10.821,10.820,10.820
EURSEK,20260526,035900,10.821,10.821,10.821,10.821
EURSEK,20260526,040000,10.821,10.821,10.821,10.821
EURSEK,20260526,040100,10.820,10.821,10.820,10.820
EURSEK,20260526,040200,10.819,10.819,10.819,10.819
EURSEK,20260526,040300,10.820,10.820,10.820,10.820
EURSEK,20260526,040400,10.819,10.821,10.819,10.821
EURSEK,20260526,040500,10.821,10.821,10.821,10.821
EURSEK,20260526,040600,10.822,10.822,10.821,10.821
EURSEK,20260526,040700,10.821,10.821,10.821,10.821
EURSEK,20260526,040800,10.821,10.821,10.821,10.821
EURSEK,20260526,040900,10.821,10.821,10.821,10.821
EURSEK,20260526,041000,10.821,10.821,10.821,10.821
EURSEK,20260526,041100,10.821,10.821,10.821,10.821
EURSEK,20260526,041200,10.821,10.821,10.821,10.821
EURSEK,20260526,041300,10.821,10.821,10.821,10.821
EURSEK,20260526,041400,10.822,10.822,10.822,10.822
EURSEK,20260526,041500,10.823,10.823,10.823,10.823
EURSEK,20260526,041600,10.822,10.822,10.822,10.822
EURSEK,20260526,041700,10.822,10.822,10.822,10.822
EURSEK,20260526,041800,10.822,10.822,10.821,10.821
EURSEK,20260526,041900,10.822,10.823,10.822,10.823
EURSEK,20260526,042000,10.823,10.823,10.823,10.823
EURSEK,20260526,042100,10.823,10.823,10.823,10.823
EURSEK,20260526,042200,10.824,10.824,10.823,10.823
EURSEK,20260526,042300,10.823,10.823,10.822,10.823
EURSEK,20260526,042400,10.823,10.823,10.823,10.823
EURSEK,20260526,042500,10.823,10.823,10.823,10.823
EURSEK,20260526,042600,10.823,10.823,10.823,10.823
EURSEK,20260526,042700,10.823,10.823,10.823,10.823
EURSEK,20260526,042800,10.822,10.822,10.822,10.822
EURSEK,20260526,042900,10.823,10.823,10.823,10.823
EURSEK,20260526,043000,10.823,10.823,10.823,10.823
EURSEK,20260526,043100,10.823,10.823,10.823,10.823
EURSEK,20260526,043200,10.823,10.823,10.823,10.823
EURSEK,20260526,043300,10.823,10.823,10.823,10.823
EURSEK,20260526,043400,10.823,10.823,10.823,10.823
EURSEK,20260526,043500,10.823,10.823,10.823,10.823
EURSEK,20260526,043600,10.823,10.824,10.823,10.824
EURSEK,20260526,043700,10.824,10.824,10.824,10.824
EURSEK,20260526,043800,10.823,10.823,10.823,10.823
EURSEK,20260526,043900,10.823,10.823,10.822,10.822
EURSEK,20260526,044000,10.821,10.821,10.821,10.821
EURSEK,20260526,044100,10.821,10.822,10.821,10.822
EURSEK,20260526,044200,10.822,10.822,10.822,10.822
EURSEK,20260526,044300,10.822,10.822,10.822,10.822
EURSEK,20260526,044400,10.823,10.823,10.822,10.822
EURSEK,20260526,044500,10.823,10.823,10.823,10.823
EURSEK,20260526,044600,10.823,10.823,10.823,10.823
EURSEK,20260526,044700,10.823,10.823,10.823,10.823
EURSEK,20260526,044800,10.823,10.823,10.822,10.822
EURSEK,20260526,044900,10.822,10.822,10.822,10.822
EURSEK,20260526,045000,10.822,10.822,10.822,10.822
EURSEK,20260526,045100,10.822,10.822,10.822,10.822
EURSEK,20260526,045200,10.822,10.822,10.822,10.822
EURSEK,20260526,045300,10.822,10.822,10.822,10.822
EURSEK,20260526,045400,10.822,10.822,10.822,10.822
EURSEK,20260526,045500,10.822,10.822,10.822,10.822
EURSEK,20260526,045600,10.823,10.823,10.823,10.823
EURSEK,20260526,045700,10.823,10.823,10.822,10.822
EURSEK,20260526,045800,10.823,10.823,10.823,10.823
EURSEK,20260526,045900,10.823,10.823,10.823,10.823
EURSEK,20260526,050000,10.823,10.823,10.823,10.823
EURSEK,20260526,050100,10.823,10.823,10.823,10.823
EURSEK,20260526,050200,10.822,10.822,10.822,10.822
EURSEK,20260526,050300,10.822,10.822,10.821,10.821
EURSEK,20260526,050400,10.821,10.821,10.821,10.821
EURSEK,20260526,050500,10.821,10.821,10.821,10.821
EURSEK,20260526,050600,10.821,10.821,10.821,10.821
EURSEK,20260526,050700,10.821,10.821,10.821,10.821
EURSEK,20260526,050800,10.820,10.820,10.820,10.820
EURSEK,20260526,050900,10.821,10.821,10.821,10.821
EURSEK,20260526,051000,10.821,10.821,10.821,10.821
EURSEK,20260526,051100,10.821,10.821,10.821,10.821
EURSEK,20260526,051200,10.821,10.821,10.821,10.821
EURSEK,20260526,051300,10.821,10.821,10.820,10.820
EURSEK,20260526,051400,10.819,10.820,10.819,10.820
EURSEK,20260526,051500,10.820,10.820,10.820,10.820
EURSEK,20260526,051600,10.820,10.820,10.820,10.820
EURSEK,20260526,051700,10.820,10.820,10.820,10.820
EURSEK,20260526,051800,10.820,10.820,10.820,10.820
EURSEK,20260526,051900,10.820,10.820,10.820,10.820
EURSEK,20260526,052000,10.819,10.819,10.819,10.819
EURSEK,20260526,052100,10.819,10.820,10.819,10.819
EURSEK,20260526,052200,10.819,10.819,10.818,10.818
EURSEK,20260526,052300,10.819,10.819,10.819,10.819
EURSEK,20260526,052400,10.819,10.819,10.819,10.819
EURSEK,20260526,052500,10.819,10.819,10.819,10.819
EURSEK,20260526,052600,10.819,10.819,10.819,10.819
EURSEK,20260526,052700,10.819,10.819,10.819,10.819
EURSEK,20260526,052800,10.819,10.820,10.819,10.820
EURSEK,20260526,052900,10.820,10.820,10.820,10.820
EURSEK,20260526,053000,10.820,10.821,10.820,10.821
EURSEK,20260526,053100,10.820,10.820,10.820,10.820
EURSEK,20260526,053200,10.820,10.820,10.820,10.820
EURSEK,20260526,053300,10.820,10.820,10.820,10.820
EURSEK,20260526,053400,10.820,10.820,10.820,10.820
EURSEK,20260526,053500,10.820,10.820,10.820,10.820
EURSEK,20260526,053600,10.820,10.820,10.820,10.820
EURSEK,20260526,053700,10.820,10.820,10.820,10.820
EURSEK,20260526,053800,10.820,10.820,10.820,10.820
EURSEK,20260526,053900,10.820,10.820,10.820,10.820
EURSEK,20260526,054000,10.820,10.820,10.820,10.820
EURSEK,20260526,054100,10.820,10.820,10.820,10.820
EURSEK,20260526,054200,10.820,10.820,10.820,10.820
EURSEK,20260526,054300,10.820,10.820,10.820,10.820
EURSEK,20260526,054400,10.820,10.820,10.820,10.820
EURSEK,20260526,054500,10.820,10.820,10.820,10.820
EURSEK,20260526,054600,10.820,10.820,10.820,10.820
EURSEK,20260526,054700,10.820,10.820,10.820,10.820
EURSEK,20260526,054800,10.820,10.820,10.820,10.820
EURSEK,20260526,054900,10.820,10.820,10.820,10.820
EURSEK,20260526,055000,10.820,10.820,10.820,10.820
EURSEK,20260526,055100,10.820,10.820,10.820,10.820
EURSEK,20260526,055200,10.820,10.820,10.820,10.820
EURSEK,20260526,055300,10.820,10.820,10.820,10.820
EURSEK,20260526,055400,10.819,10.819,10.818,10.818
EURSEK,20260526,055500,10.818,10.818,10.818,10.818
EURSEK,20260526,055600,10.818,10.819,10.818,10.819
EURSEK,20260526,055700,10.818,10.818,10.818,10.818
EURSEK,20260526,055800,10.818,10.818,10.818,10.818
EURSEK,20260526,055900,10.818,10.818,10.817,10.817
EURSEK,20260526,060000,10.817,10.817,10.817,10.817
EURSEK,20260526,060100,10.817,10.817,10.817,10.817
EURSEK,20260526,060200,10.817,10.817,10.817,10.817
EURSEK,20260526,060300,10.816,10.816,10.816,10.816
EURSEK,20260526,060400,10.816,10.817,10.815,10.817
EURSEK,20260526,060500,10.818,10.820,10.818,10.820
EURSEK,20260526,060600,10.819,10.820,10.819,10.820
EURSEK,20260526,060700,10.820,10.820,10.820,10.820
EURSEK,20260526,060800,10.819,10.819,10.819,10.819
EURSEK,20260526,060900,10.819,10.819,10.819,10.819
EURSEK,20260526,061000,10.818,10.818,10.817,10.817
EURSEK,20260526,061100,10.818,10.818,10.818,10.818
EURSEK,20260526,061200,10.818,10.818,10.818,10.818
EURSEK,20260526,061300,10.818,10.818,10.818,10.818
EURSEK,20260526,061400,10.818,10.818,10.818,10.818
EURSEK,20260526,061500,10.818,10.818,10.818,10.818
EURSEK,20260526,061600,10.818,10.819,10.818,10.819
EURSEK,20260526,061700,10.819,10.819,10.819,10.819
EURSEK,20260526,061800,10.818,10.818,10.818,10.818
EURSEK,20260526,061900,10.818,10.818,10.818,10.818
EURSEK,20260526,062000,10.818,10.818,10.818,10.818
EURSEK,20260526,062100,10.818,10.818,10.818,10.818
EURSEK,20260526,062200,10.818,10.818,10.818,10.818
EURSEK,20260526,062300,10.818,10.818,10.818,10.818
EURSEK,20260526,062400,10.818,10.818,10.818,10.818
EURSEK,20260526,062500,10.818,10.818,10.818,10.818
EURSEK,20260526,062600,10.818,10.818,10.818,10.818
EURSEK,20260526,062700,10.818,10.818,10.818,10.818
EURSEK,20260526,062800,10.817,10.817,10.817,10.817
EURSEK,20260526,062900,10.817,10.817,10.817,10.817
EURSEK,20260526,063000,10.818,10.818,10.818,10.818
EURSEK,20260526,063100,10.818,10.818,10.818,10.818
EURSEK,20260526,063200,10.818,10.818,10.818,10.818
EURSEK,20260526,063300,10.818,10.818,10.817,10.817
EURSEK,20260526,063400,10.817,10.817,10.817,10.817
EURSEK,20260526,063500,10.817,10.817,10.817,10.817
EURSEK,20260526,063600,10.817,10.817,10.817,10.817
EURSEK,20260526,063700,10.818,10.818,10.818,10.818
EURSEK,20260526,063800,10.818,10.818,10.818,10.818
EURSEK,20260526,063900,10.818,10.818,10.818,10.818
EURSEK,20260526,064000,10.818,10.818,10.818,10.818
EURSEK,20260526,064100,10.818,10.818,10.818,10.818
EURSEK,20260526,064200,10.818,10.818,10.818,10.818
EURSEK,20260526,064300,10.819,10.819,10.819,10.819
EURSEK,20260526,064400,10.819,10.819,10.819,10.819
EURSEK,20260526,064500,10.819,10.819,10.819,10.819
EURSEK,20260526,064600,10.818,10.818,10.818,10.818
EURSEK,20260526,064700,10.819,10.819,10.819,10.819
EURSEK,20260526,064800,10.819,10.819,10.819,10.819
EURSEK,20260526,064900,10.819,10.819,10.819,10.819
EURSEK,20260526,065000,10.819,10.819,10.819,10.819
EURSEK,20260526,065100,10.819,10.819,10.818,10.818
EURSEK,20260526,065200,10.818,10.819,10.818,10.819
EURSEK,20260526,065300,10.818,10.819,10.818,10.819
EURSEK,20260526,065400,10.819,10.819,10.819,10.819
EURSEK,20260526,065500,10.819,10.819,10.819,10.819
EURSEK,20260526,065600,10.818,10.819,10.818,10.819
EURSEK,20260526,065700,10.819,10.819,10.819,10.819
EURSEK,20260526,065800,10.819,10.819,10.819,10.819
EURSEK,20260526,065900,10.820,10.820,10.819,10.819
EURSEK,20260526,070000,10.819,10.819,10.819,10.819
EURSEK,20260526,070100,10.819,10.820,10.819,10.820
EURSEK,20260526,070200,10.820,10.820,10.820,10.820
EURSEK,20260526,070300,10.820,10.820,10.820,10.820
EURSEK,20260526,070400,10.821,10.821,10.821,10.821
EURSEK,20260526,070500,10.821,10.822,10.821,10.822
EURSEK,20260526,070600,10.821,10.821,10.821,10.821
EURSEK,20260526,070700,10.821,10.821,10.821,10.821
EURSEK,20260526,070800,10.821,10.821,10.821,10.821
EURSEK,20260526,070900,10.821,10.821,10.820,10.820
EURSEK,20260526,071000,10.819,10.819,10.818,10.818
EURSEK,20260526,071100,10.818,10.818,10.818,10.818
EURSEK,20260526,071200,10.819,10.819,10.819,10.819
EURSEK,20260526,071300,10.819,10.819,10.819,10.819
EURSEK,20260526,071400,10.819,10.819,10.819,10.819
EURSEK,20260526,071500,10.819,10.819,10.819,10.819
EURSEK,20260526,071600,10.819,10.819,10.819,10.819
EURSEK,20260526,071700,10.818,10.819,10.818,10.819
EURSEK,20260526,071800,10.819,10.819,10.819,10.819
EURSEK,20260526,071900,10.819,10.819,10.819,10.819
EURSEK,20260526,072000,10.819,10.819,10.819,10.819
EURSEK,20260526,072100,10.819,10.819,10.819,10.819
EURSEK,20260526,072200,10.819,10.819,10.819,10.819
EURSEK,20260526,072300,10.819,10.819,10.819,10.819
EURSEK,20260526,072400,10.819,10.819,10.819,10.819
EURSEK,20260526,072500,10.819,10.819,10.819,10.819
EURSEK,20260526,072600,10.819,10.819,10.819,10.819
EURSEK,20260526,072700,10.819,10.819,10.819,10.819
EURSEK,20260526,072800,10.820,10.820,10.819,10.819
EURSEK,20260526,072900,10.819,10.819,10.819,10.819
EURSEK,20260526,073000,10.819,10.819,10.819,10.819
EURSEK,20260526,073100,10.819,10.819,10.818,10.819
EURSEK,20260526,073200,10.819,10.819,10.819,10.819
EURSEK,20260526,073300,10.819,10.819,10.819,10.819
EURSEK,20260526,073400,10.819,10.819,10.819,10.819
EURSEK,20260526,073500,10.819,10.819,10.819,10.819
EURSEK,20260526,073600,10.819,10.819,10.819,10.819
EURSEK,20260526,073700,10.819,10.819,10.819,10.819
EURSEK,20260526,073800,10.819,10.819,10.819,10.819
EURSEK,20260526,073900,10.819,10.819,10.819,10.819
EURSEK,20260526,074000,10.818,10.820,10.818,10.820
EURSEK,20260526,074100,10.820,10.821,10.820,10.821
EURSEK,20260526,074200,10.820,10.821,10.820,10.821
EURSEK,20260526,074300,10.821,10.821,10.821,10.821
EURSEK,20260526,074400,10.821,10.821,10.820,10.820
EURSEK,20260526,074500,10.820,10.820,10.820,10.820
EURSEK,20260526,074600,10.820,10.820,10.820,10.820
EURSEK,20260526,074700,10.821,10.821,10.821,10.821
EURSEK,20260526,074800,10.821,10.821,10.821,10.821
EURSEK,20260526,074900,10.821,10.821,10.821,10.821
EURSEK,20260526,075000,10.823,10.823,10.821,10.821
EURSEK,20260526,075100,10.821,10.821,10.821,10.821
EURSEK,20260526,075200,10.822,10.822,10.822,10.822
EURSEK,20260526,075300,10.822,10.822,10.822,10.822
EURSEK,20260526,075400,10.822,10.822,10.822,10.822
EURSEK,20260526,075500,10.822,10.822,10.822,10.822
EURSEK,20260526,075600,10.823,10.823,10.823,10.823
EURSEK,20260526,075700,10.823,10.823,10.823,10.823
EURSEK,20260526,075800,10.823,10.824,10.823,10.824
EURSEK,20260526,075900,10.825,10.826,10.825,10.826
EURSEK,20260526,080000,10.826,10.827,10.826,10.827
EURSEK,20260526,080100,10.828,10.832,10.828,10.830
EURSEK,20260526,080200,10.830,10.830,10.830,10.830
EURSEK,20260526,080300,10.829,10.829,10.829,10.829
EURSEK,20260526,080400,10.828,10.828,10.827,10.827
EURSEK,20260526,080500,10.827,10.828,10.827,10.828
EURSEK,20260526,080600,10.827,10.827,10.827,10.827
EURSEK,20260526,080700,10.827,10.827,10.825,10.825
EURSEK,20260526,080800,10.824,10.824,10.824,10.824
EURSEK,20260526,080900,10.823,10.824,10.823,10.824
EURSEK,20260526,081000,10.825,10.825,10.824,10.824
EURSEK,20260526,081100,10.823,10.823,10.823,10.823
EURSEK,20260526,081200,10.823,10.824,10.823,10.824
EURSEK,20260526,081300,10.825,10.825,10.825,10.825
EURSEK,20260526,081400,10.825,10.825,10.824,10.824
EURSEK,20260526,081500,10.824,10.824,10.824,10.824
EURSEK,20260526,081600,10.825,10.825,10.825,10.825
EURSEK,20260526,081700,10.825,10.825,10.824,10.824
EURSEK,20260526,081800,10.825,10.826,10.825,10.826
EURSEK,20260526,081900,10.825,10.826,10.825,10.826
EURSEK,20260526,082000,10.826,10.827,10.826,10.827
EURSEK,20260526,082100,10.826,10.826,10.821,10.821
EURSEK,20260526,082200,10.820,10.820,10.819,10.819
EURSEK,20260526,082300,10.820,10.820,10.819,10.819
EURSEK,20260526,082400,10.818,10.822,10.818,10.821
EURSEK,20260526,082500,10.821,10.821,10.820,10.820
EURSEK,20260526,082600,10.819,10.819,10.819,10.819
EURSEK,20260526,082700,10.820,10.820,10.820,10.820
EURSEK,20260526,082800,10.819,10.820,10.819,10.820
EURSEK,20260526,082900,10.820,10.821,10.819,10.821
EURSEK,20260526,083000,10.820,10.821,10.819,10.821
EURSEK,20260526,083100,10.822,10.826,10.821,10.826
EURSEK,20260526,083200,10.826,10.826,10.826,10.826
EURSEK,20260526,083300,10.825,10.825,10.825,10.825
EURSEK,20260526,083400,10.826,10.826,10.822,10.822
EURSEK,20260526,083500,10.823,10.823,10.823,10.823
EURSEK,20260526,083600,10.822,10.822,10.821,10.821
EURSEK,20260526,083700,10.820,10.821,10.820,10.821
EURSEK,20260526,083800,10.821,10.822,10.821,10.821
EURSEK,20260526,083900,10.822,10.823,10.822,10.822
EURSEK,20260526,084000,10.822,10.822,10.822,10.822
EURSEK,20260526,084100,10.823,10.823,10.823,10.823
EURSEK,20260526,084200,10.823,10.823,10.820,10.821
EURSEK,20260526,084300,10.821,10.821,10.821,10.821
EURSEK,20260526,084400,10.822,10.823,10.822,10.823
EURSEK,20260526,084500,10.822,10.822,10.822,10.822
EURSEK,20260526,084600,10.822,10.822,10.822,10.822
EURSEK,20260526,084700,10.822,10.822,10.822,10.822
EURSEK,20260526,084800,10.822,10.823,10.822,10.823
EURSEK,20260526,084900,10.823,10.824,10.823,10.824
EURSEK,20260526,085000,10.823,10.823,10.823,10.823
EURSEK,20260526,085100,10.822,10.823,10.822,10.822
EURSEK,20260526,085200,10.821,10.822,10.821,10.822
EURSEK,20260526,085300,10.822,10.822,10.821,10.821
EURSEK,20260526,085400,10.821,10.821,10.821,10.821
EURSEK,20260526,085500,10.822,10.823,10.822,10.823
EURSEK,20260526,085600,10.824,10.824,10.824,10.824
EURSEK,20260526,085700,10.824,10.825,10.824,10.825
EURSEK,20260526,085800,10.825,10.826,10.825,10.826
EURSEK,20260526,085900,10.826,10.826,10.825,10.825
EURSEK,20260526,090000,10.826,10.829,10.826,10.829
EURSEK,20260526,090100,10.828,10.830,10.825,10.825
EURSEK,20260526,090200,10.826,10.828,10.826,10.828
EURSEK,20260526,090300,10.829,10.829,10.828,10.828
EURSEK,20260526,090400,10.829,10.831,10.829,10.831
EURSEK,20260526,090500,10.832,10.833,10.832,10.833
EURSEK,20260526,090600,10.834,10.834,10.833,10.834
EURSEK,20260526,090700,10.833,10.834,10.831,10.831
EURSEK,20260526,090800,10.831,10.831,10.831,10.831
EURSEK,20260526,090900,10.832,10.834,10.832,10.834
EURSEK,20260526,091000,10.835,10.836,10.834,10.836
EURSEK,20260526,091100,10.837,10.837,10.834,10.835
EURSEK,20260526,091200,10.834,10.835,10.834,10.835
EURSEK,20260526,091300,10.834,10.835,10.834,10.835
EURSEK,20260526,091400,10.836,10.836,10.835,10.835
EURSEK,20260526,091500,10.834,10.835,10.834,10.834
EURSEK,20260526,091600,10.833,10.834,10.829,10.834
EURSEK,20260526,091700,10.833,10.834,10.832,10.834
EURSEK,20260526,091800,10.835,10.835,10.833,10.833
EURSEK,20260526,091900,10.832,10.833,10.832,10.833
EURSEK,20260526,092000,10.833,10.833,10.833,10.833
EURSEK,20260526,092100,10.834,10.834,10.833,10.833
EURSEK,20260526,092200,10.833,10.833,10.833,10.833
EURSEK,20260526,092300,10.832,10.832,10.829,10.829
EURSEK,20260526,092400,10.828,10.829,10.828,10.829
EURSEK,20260526,092500,10.829,10.829,10.825,10.825
EURSEK,20260526,092600,10.826,10.832,10.826,10.832
EURSEK,20260526,092700,10.831,10.832,10.831,10.832
EURSEK,20260526,092800,10.832,10.832,10.829,10.829
EURSEK,20260526,092900,10.828,10.828,10.828,10.828
EURSEK,20260526,093000,10.827,10.827,10.826,10.826
EURSEK,20260526,093100,10.825,10.827,10.825,10.827
EURSEK,20260526,093200,10.826,10.828,10.826,10.826
EURSEK,20260526,093300,10.825,10.827,10.825,10.827
EURSEK,20260526,093400,10.828,10.828,10.827,10.827
EURSEK,20260526,093500,10.827,10.827,10.826,10.826
EURSEK,20260526,093600,10.825,10.827,10.825,10.827
EURSEK,20260526,093700,10.827,10.827,10.827,10.827
EURSEK,20260526,093800,10.826,10.827,10.826,10.826
EURSEK,20260526,093900,10.827,10.827,10.827,10.827
EURSEK,20260526,094000,10.827,10.827,10.826,10.826
EURSEK,20260526,094100,10.825,10.825,10.824,10.824
EURSEK,20260526,094200,10.824,10.824,10.824,10.824
EURSEK,20260526,094300,10.824,10.824,10.824,10.824
EURSEK,20260526,094400,10.823,10.823,10.823,10.823
EURSEK,20260526,094500,10.824,10.824,10.824,10.824
EURSEK,20260526,094600,10.824,10.825,10.824,10.825
EURSEK,20260526,094700,10.824,10.825,10.824,10.824
EURSEK,20260526,094800,10.824,10.824,10.824,10.824
EURSEK,20260526,094900,10.823,10.823,10.823,10.823
EURSEK,20260526,095000,10.823,10.823,10.821,10.821
EURSEK,20260526,095100,10.820,10.820,10.819,10.820
EURSEK,20260526,095200,10.821,10.821,10.821,10.821
EURSEK,20260526,095300,10.822,10.822,10.822,10.822
EURSEK,20260526,095400,10.822,10.822,10.822,10.822
EURSEK,20260526,095500,10.822,10.824,10.822,10.824
EURSEK,20260526,095600,10.825,10.825,10.824,10.824
EURSEK,20260526,095700,10.825,10.825,10.825,10.825
EURSEK,20260526,095800,10.825,10.825,10.825,10.825
EURSEK,20260526,095900,10.825,10.825,10.825,10.825
EURSEK,20260526,100000,10.825,10.825,10.825,10.825
EURSEK,20260526,100100,10.825,10.829,10.824,10.829
EURSEK,20260526,100200,10.828,10.828,10.828,10.828
EURSEK,20260526,100300,10.827,10.827,10.825,10.825
EURSEK,20260526,100400,10.825,10.825,10.825,10.825
EURSEK,20260526,100500,10.824,10.824,10.823,10.823
EURSEK,20260526,100600,10.823,10.823,10.821,10.821
EURSEK,20260526,100700,10.821,10.821,10.821,10.821
EURSEK,20260526,100800,10.822,10.822,10.822,10.822
EURSEK,20260526,100900,10.822,10.825,10.822,10.825
EURSEK,20260526,101000,10.826,10.826,10.826,10.826
EURSEK,20260526,101100,10.826,10.826,10.826,10.826
EURSEK,20260526,101200,10.825,10.825,10.821,10.821
EURSEK,20260526,101300,10.822,10.822,10.822,10.822
EURSEK,20260526,101400,10.822,10.823,10.821,10.823
EURSEK,20260526,101500,10.823,10.823,10.823,10.823
EURSEK,20260526,101600,10.824,10.824,10.823,10.823
EURSEK,20260526,101700,10.823,10.823,10.823,10.823
EURSEK,20260526,101800,10.823,10.823,10.822,10.823
EURSEK,20260526,101900,10.823,10.823,10.823,10.823
EURSEK,20260526,102000,10.824,10.824,10.823,10.823
EURSEK,20260526,102100,10.822,10.822,10.821,10.821
EURSEK,20260526,102200,10.821,10.822,10.821,10.822
EURSEK,20260526,102300,10.822,10.822,10.822,10.822
EURSEK,20260526,102400,10.821,10.821,10.821,10.821
EURSEK,20260526,102500,10.821,10.821,10.821,10.821
EURSEK,20260526,102600,10.821,10.823,10.821,10.823
EURSEK,20260526,102700,10.823,10.823,10.822,10.822
EURSEK,20260526,102800,10.823,10.823,10.821,10.821
EURSEK,20260526,102900,10.821,10.821,10.821,10.821
EURSEK,20260526,103000,10.820,10.820,10.820,10.820
EURSEK,20260526,103100,10.821,10.821,10.821,10.821
EURSEK,20260526,103200,10.821,10.821,10.820,10.820
EURSEK,20260526,103300,10.819,10.820,10.819,10.820
EURSEK,20260526,103400,10.819,10.820,10.819,10.820
EURSEK,20260526,103500,10.819,10.819,10.819,10.819
EURSEK,20260526,103600,10.819,10.819,10.818,10.819
EURSEK,20260526,103700,10.820,10.820,10.819,10.820
EURSEK,20260526,103800,10.821,10.823,10.821,10.822
EURSEK,20260526,103900,10.821,10.822,10.821,10.822
EURSEK,20260526,104000,10.822,10.823,10.822,10.823
EURSEK,20260526,104100,10.824,10.825,10.824,10.825
EURSEK,20260526,104200,10.824,10.824,10.823,10.823
EURSEK,20260526,104300,10.823,10.823,10.823,10.823
EURSEK,20260526,104400,10.822,10.823,10.822,10.823
EURSEK,20260526,104500,10.822,10.825,10.822,10.825
EURSEK,20260526,104600,10.824,10.824,10.824,10.824
EURSEK,20260526,104700,10.824,10.824,10.824,10.824
EURSEK,20260526,104800,10.824,10.825,10.824,10.825
EURSEK,20260526,104900,10.824,10.824,10.823,10.823
EURSEK,20260526,105000,10.823,10.823,10.823,10.823
EURSEK,20260526,105100,10.824,10.824,10.821,10.821
EURSEK,20260526,105200,10.822,10.823,10.822,10.822
EURSEK,20260526,105300,10.823,10.824,10.823,10.824
EURSEK,20260526,105400,10.825,10.825,10.825,10.825
EURSEK,20260526,105500,10.825,10.826,10.825,10.826
EURSEK,20260526,105600,10.827,10.827,10.827,10.827
EURSEK,20260526,105700,10.827,10.827,10.826,10.826
EURSEK,20260526,105800,10.827,10.827,10.826,10.827
EURSEK,20260526,105900,10.826,10.827,10.826,10.827
EURSEK,20260526,110000,10.826,10.826,10.825,10.825
EURSEK,20260526,110100,10.826,10.826,10.826,10.826
EURSEK,20260526,110200,10.826,10.827,10.826,10.827
EURSEK,20260526,110300,10.826,10.826,10.825,10.825
EURSEK,20260526,110400,10.825,10.825,10.825,10.825
EURSEK,20260526,110500,10.826,10.827,10.826,10.827
EURSEK,20260526,110600,10.826,10.829,10.826,10.829
EURSEK,20260526,110700,10.828,10.829,10.828,10.829
EURSEK,20260526,110800,10.828,10.832,10.828,10.832
EURSEK,20260526,110900,10.831,10.831,10.831,10.831
EURSEK,20260526,111000,10.831,10.831,10.831,10.831
EURSEK,20260526,111100,10.831,10.832,10.831,10.832
EURSEK,20260526,111200,10.831,10.831,10.830,10.830
EURSEK,20260526,111300,10.831,10.831,10.831,10.831
EURSEK,20260526,111400,10.831,10.832,10.831,10.831
EURSEK,20260526,111500,10.832,10.833,10.832,10.833
EURSEK,20260526,111600,10.833,10.833,10.833,10.833
EURSEK,20260526,111700,10.834,10.834,10.833,10.834
EURSEK,20260526,111800,10.833,10.834,10.832,10.832
EURSEK,20260526,111900,10.833,10.833,10.832,10.832
EURSEK,20260526,112000,10.833,10.833,10.833,10.833
EURSEK,20260526,112100,10.833,10.833,10.832,10.833
EURSEK,20260526,112200,10.832,10.833,10.832,10.833
EURSEK,20260526,112300,10.834,10.834,10.834,10.834
EURSEK,20260526,112400,10.834,10.835,10.833,10.833
EURSEK,20260526,112500,10.834,10.835,10.834,10.835
EURSEK,20260526,112600,10.834,10.834,10.834,10.834
EURSEK,20260526,112700,10.834,10.834,10.834,10.834
EURSEK,20260526,112800,10.834,10.834,10.833,10.833
EURSEK,20260526,112900,10.834,10.834,10.834,10.834
EURSEK,20260526,113000,10.834,10.834,10.831,10.832
EURSEK,20260526,113100,10.833,10.834,10.831,10.832
EURSEK,20260526,113200,10.831,10.832,10.829,10.829
EURSEK,20260526,113300,10.830,10.831,10.830,10.831
EURSEK,20260526,113400,10.830,10.830,10.829,10.829
EURSEK,20260526,113500,10.828,10.828,10.828,10.828
EURSEK,20260526,113600,10.829,10.829,10.829,10.829
EURSEK,20260526,113700,10.829,10.830,10.829,10.830
EURSEK,20260526,113800,10.830,10.830,10.830,10.830
EURSEK,20260526,113900,10.831,10.831,10.831,10.831
EURSEK,20260526,114000,10.831,10.831,10.831,10.831
EURSEK,20260526,114100,10.830,10.830,10.829,10.830
EURSEK,20260526,114200,10.831,10.831,10.831,10.831
EURSEK,20260526,114300,10.830,10.831,10.830,10.831
EURSEK,20260526,114400,10.831,10.831,10.830,10.830
EURSEK,20260526,114500,10.831,10.832,10.831,10.832
EURSEK,20260526,114600,10.831,10.831,10.831,10.831
EURSEK,20260526,114700,10.832,10.832,10.830,10.830
EURSEK,20260526,114800,10.830,10.830,10.830,10.830
EURSEK,20260526,114900,10.830,10.830,10.830,10.830
EURSEK,20260526,115000,10.829,10.829,10.828,10.828
EURSEK,20260526,115100,10.829,10.830,10.829,10.829
EURSEK,20260526,115200,10.829,10.829,10.829,10.829
EURSEK,20260526,115300,10.828,10.828,10.828,10.828
EURSEK,20260526,115400,10.828,10.828,10.828,10.828
EURSEK,20260526,115500,10.829,10.829,10.828,10.828
EURSEK,20260526,115600,10.827,10.827,10.827,10.827
EURSEK,20260526,115700,10.827,10.827,10.826,10.826
EURSEK,20260526,115800,10.826,10.826,10.824,10.824
EURSEK,20260526,115900,10.824,10.824,10.824,10.824
EURSEK,20260526,120000,10.825,10.825,10.824,10.824
EURSEK,20260526,120100,10.824,10.826,10.824,10.826
EURSEK,20260526,120200,10.827,10.827,10.827,10.827
EURSEK,20260526,120300,10.827,10.827,10.826,10.826
EURSEK,20260526,120400,10.825,10.825,10.824,10.825
EURSEK,20260526,120500,10.826,10.827,10.826,10.827
EURSEK,20260526,120600,10.827,10.827,10.827,10.827
EURSEK,20260526,120700,10.827,10.827,10.827,10.827
EURSEK,20260526,120800,10.826,10.826,10.826,10.826
EURSEK,20260526,120900,10.825,10.825,10.825,10.825
EURSEK,20260526,121000,10.825,10.825,10.825,10.825
EURSEK,20260526,121100,10.825,10.825,10.825,10.825
EURSEK,20260526,121200,10.825,10.825,10.825,10.825
EURSEK,20260526,121300,10.825,10.825,10.824,10.824
EURSEK,20260526,121400,10.825,10.825,10.825,10.825
EURSEK,20260526,121500,10.825,10.825,10.824,10.824
EURSEK,20260526,121600,10.824,10.824,10.824,10.824
EURSEK,20260526,121700,10.824,10.824,10.823,10.823
EURSEK,20260526,121800,10.823,10.823,10.823,10.823
EURSEK,20260526,121900,10.824,10.824,10.824,10.824
EURSEK,20260526,122000,10.824,10.824,10.822,10.822
EURSEK,20260526,122100,10.823,10.824,10.823,10.824
EURSEK,20260526,122200,10.824,10.824,10.824,10.824
EURSEK,20260526,122300,10.825,10.825,10.825,10.825
EURSEK,20260526,122400,10.825,10.825,10.825,10.825
EURSEK,20260526,122500,10.826,10.826,10.826,10.826
EURSEK,20260526,122600,10.827,10.827,10.826,10.826
EURSEK,20260526,122700,10.827,10.827,10.826,10.826
EURSEK,20260526,122800,10.825,10.827,10.825,10.827
EURSEK,20260526,122900,10.826,10.826,10.824,10.824
EURSEK,20260526,123000,10.824,10.824,10.824,10.824
EURSEK,20260526,123100,10.825,10.825,10.823,10.823
EURSEK,20260526,123200,10.822,10.822,10.821,10.822
EURSEK,20260526,123300,10.821,10.821,10.820,10.820
EURSEK,20260526,123400,10.821,10.821,10.820,10.821
EURSEK,20260526,123500,10.820,10.820,10.820,10.820
EURSEK,20260526,123600,10.820,10.820,10.819,10.819
EURSEK,20260526,123700,10.820,10.820,10.820,10.820
EURSEK,20260526,123800,10.820,10.821,10.820,10.820
EURSEK,20260526,123900,10.821,10.821,10.821,10.821
EURSEK,20260526,124000,10.821,10.824,10.821,10.824
EURSEK,20260526,124100,10.824,10.825,10.824,10.824
EURSEK,20260526,124200,10.824,10.825,10.824,10.825
EURSEK,20260526,124300,10.825,10.825,10.825,10.825
EURSEK,20260526,124400,10.826,10.826,10.826,10.826
EURSEK,20260526,124500,10.826,10.826,10.825,10.825
EURSEK,20260526,124600,10.825,10.825,10.825,10.825
EURSEK,20260526,124700,10.824,10.824,10.824,10.824
EURSEK,20260526,124800,10.825,10.825,10.825,10.825
EURSEK,20260526,124900,10.825,10.825,10.825,10.825
EURSEK,20260526,125000,10.825,10.825,10.825,10.825
EURSEK,20260526,125100,10.825,10.825,10.825,10.825
EURSEK,20260526,125200,10.825,10.825,10.825,10.825
EURSEK,20260526,125300,10.825,10.825,10.825,10.825
EURSEK,20260526,125400,10.825,10.825,10.825,10.825
EURSEK,20260526,125500,10.825,10.825,10.824,10.824
EURSEK,20260526,125600,10.823,10.824,10.821,10.824
EURSEK,20260526,125700,10.824,10.824,10.824,10.824
EURSEK,20260526,125800,10.824,10.824,10.824,10.824
EURSEK,20260526,125900,10.824,10.824,10.823,10.823
EURSEK,20260526,130000,10.824,10.824,10.824,10.824
EURSEK,20260526,130100,10.824,10.825,10.824,10.825
EURSEK,20260526,130200,10.826,10.826,10.825,10.826
EURSEK,20260526,130300,10.825,10.826,10.825,10.826
EURSEK,20260526,130400,10.825,10.825,10.825,10.825
EURSEK,20260526,130500,10.825,10.826,10.825,10.826
EURSEK,20260526,130600,10.825,10.826,10.825,10.826
EURSEK,20260526,130700,10.827,10.829,10.827,10.829
EURSEK,20260526,130800,10.828,10.828,10.828,10.828
EURSEK,20260526,130900,10.828,10.828,10.828,10.828
EURSEK,20260526,131000,10.828,10.828,10.828,10.828
EURSEK,20260526,131100,10.828,10.828,10.828,10.828
EURSEK,20260526,131200,10.827,10.827,10.825,10.825
EURSEK,20260526,131300,10.825,10.825,10.825,10.825
EURSEK,20260526,131400,10.824,10.825,10.824,10.825
EURSEK,20260526,131500,10.825,10.825,10.825,10.825
EURSEK,20260526,131600,10.825,10.825,10.825,10.825
EURSEK,20260526,131700,10.825,10.825,10.825,10.825
EURSEK,20260526,131800,10.825,10.825,10.825,10.825
EURSEK,20260526,131900,10.825,10.825,10.825,10.825
EURSEK,20260526,132000,10.825,10.825,10.824,10.824
EURSEK,20260526,132100,10.824,10.824,10.824,10.824
EURSEK,20260526,132200,10.825,10.825,10.824,10.824
EURSEK,20260526,132300,10.825,10.825,10.825,10.825
EURSEK,20260526,132400,10.825,10.825,10.824,10.824
EURSEK,20260526,132500,10.824,10.824,10.823,10.823
EURSEK,20260526,132600,10.823,10.823,10.823,10.823
EURSEK,20260526,132700,10.824,10.824,10.824,10.824
EURSEK,20260526,132800,10.824,10.824,10.823,10.823
EURSEK,20260526,132900,10.822,10.822,10.821,10.822
EURSEK,20260526,133000,10.822,10.822,10.822,10.822
EURSEK,20260526,133100,10.821,10.821,10.821,10.821
EURSEK,20260526,133200,10.821,10.821,10.821,10.821
EURSEK,20260526,133300,10.821,10.821,10.821,10.821
EURSEK,20260526,133400,10.821,10.821,10.821,10.821
EURSEK,20260526,133500,10.821,10.822,10.821,10.821
EURSEK,20260526,133600,10.820,10.821,10.820,10.820
EURSEK,20260526,133700,10.821,10.821,10.821,10.821
EURSEK,20260526,133800,10.821,10.824,10.820,10.824
EURSEK,20260526,133900,10.823,10.824,10.823,10.824
EURSEK,20260526,134000,10.823,10.824,10.823,10.823
EURSEK,20260526,134100,10.822,10.823,10.822,10.822
EURSEK,20260526,134200,10.823,10.824,10.823,10.824
EURSEK,20260526,134300,10.825,10.826,10.825,10.825
EURSEK,20260526,134400,10.825,10.825,10.825,10.825
EURSEK,20260526,134500,10.824,10.825,10.823,10.825
EURSEK,20260526,134600,10.824,10.824,10.823,10.823
EURSEK,20260526,134700,10.823,10.823,10.822,10.822
EURSEK,20260526,134800,10.822,10.822,10.822,10.822
EURSEK,20260526,134900,10.823,10.823,10.822,10.822
EURSEK,20260526,135000,10.822,10.822,10.822,10.822
EURSEK,20260526,135100,10.822,10.822,10.822,10.822
EURSEK,20260526,135200,10.822,10.822,10.822,10.822
EURSEK,20260526,135300,10.821,10.822,10.821,10.822
EURSEK,20260526,135400,10.822,10.822,10.822,10.822
EURSEK,20260526,135500,10.822,10.822,10.822,10.822
EURSEK,20260526,135600,10.821,10.821,10.819,10.820
EURSEK,20260526,135700,10.819,10.820,10.819,10.820
EURSEK,20260526,135800,10.820,10.820,10.820,10.820
EURSEK,20260526,135900,10.820,10.820,10.819,10.819
EURSEK,20260526,140000,10.820,10.820,10.819,10.819
EURSEK,20260526,140100,10.820,10.821,10.820,10.821
EURSEK,20260526,140200,10.820,10.820,10.820,10.820
EURSEK,20260526,140300,10.820,10.820,10.820,10.820
EURSEK,20260526,140400,10.820,10.820,10.820,10.820
EURSEK,20260526,140500,10.820,10.820,10.820,10.820
EURSEK,20260526,140600,10.820,10.821,10.820,10.821
EURSEK,20260526,140700,10.821,10.821,10.821,10.821
EURSEK,20260526,140800,10.822,10.822,10.822,10.822
EURSEK,20260526,140900,10.823,10.823,10.822,10.823
EURSEK,20260526,141000,10.822,10.823,10.821,10.821
EURSEK,20260526,141100,10.822,10.823,10.822,10.823
EURSEK,20260526,141200,10.823,10.823,10.823,10.823
EURSEK,20260526,141300,10.822,10.822,10.822,10.822
EURSEK,20260526,141400,10.822,10.822,10.821,10.821
EURSEK,20260526,141500,10.822,10.825,10.822,10.825
EURSEK,20260526,141600,10.826,10.826,10.826,10.826
EURSEK,20260526,141700,10.825,10.827,10.825,10.827
EURSEK,20260526,141800,10.827,10.827,10.827,10.827
EURSEK,20260526,141900,10.826,10.826,10.826,10.826
EURSEK,20260526,142000,10.826,10.826,10.826,10.826
EURSEK,20260526,142100,10.825,10.826,10.825,10.825
EURSEK,20260526,142200,10.826,10.826,10.826,10.826
EURSEK,20260526,142300,10.826,10.826,10.825,10.826
EURSEK,20260526,142400,10.826,10.826,10.826,10.826
EURSEK,20260526,142500,10.825,10.825,10.825,10.825
EURSEK,20260526,142600,10.826,10.826,10.826,10.826
EURSEK,20260526,142700,10.825,10.825,10.824,10.824
EURSEK,20260526,142800,10.825,10.825,10.825,10.825
EURSEK,20260526,142900,10.825,10.827,10.825,10.827
EURSEK,20260526,143000,10.827,10.827,10.827,10.827
EURSEK,20260526,143100,10.826,10.826,10.826,10.826
EURSEK,20260526,143200,10.826,10.826,10.826,10.826
EURSEK,20260526,143300,10.827,10.827,10.827,10.827
EURSEK,20260526,143400,10.826,10.827,10.826,10.827
EURSEK,20260526,143500,10.827,10.827,10.827,10.827
EURSEK,20260526,143600,10.826,10.827,10.826,10.827
EURSEK,20260526,143700,10.827,10.827,10.827,10.827
EURSEK,20260526,143800,10.827,10.827,10.826,10.826
EURSEK,20260526,143900,10.826,10.827,10.826,10.826
EURSEK,20260526,144000,10.826,10.826,10.826,10.826
EURSEK,20260526,144100,10.825,10.826,10.825,10.826
EURSEK,20260526,144200,10.827,10.827,10.827,10.827
EURSEK,20260526,144300,10.827,10.828,10.827,10.828
EURSEK,20260526,144400,10.828,10.828,10.828,10.828
EURSEK,20260526,144500,10.829,10.829,10.829,10.829
EURSEK,20260526,144600,10.828,10.828,10.828,10.828
EURSEK,20260526,144700,10.827,10.827,10.826,10.826
EURSEK,20260526,144800,10.826,10.826,10.826,10.826
EURSEK,20260526,144900,10.826,10.827,10.826,10.827
EURSEK,20260526,145000,10.826,10.827,10.826,10.827
EURSEK,20260526,145100,10.826,10.828,10.826,10.828
EURSEK,20260526,145200,10.827,10.827,10.827,10.827
EURSEK,20260526,145300,10.828,10.828,10.827,10.828
EURSEK,20260526,145400,10.827,10.827,10.827,10.827
EURSEK,20260526,145500,10.827,10.827,10.827,10.827
EURSEK,20260526,145600,10.827,10.828,10.827,10.828
EURSEK,20260526,145700,10.828,10.828,10.828,10.828
EURSEK,20260526,145800,10.828,10.828,10.828,10.828
EURSEK,20260526,145900,10.828,10.828,10.828,10.828
EURSEK,20260526,150000,10.829,10.829,10.829,10.829
EURSEK,20260526,150100,10.828,10.828,10.828,10.828
EURSEK,20260526,150200,10.828,10.828,10.828,10.828
EURSEK,20260526,150300,10.828,10.829,10.827,10.828
EURSEK,20260526,150400,10.828,10.828,10.828,10.828
EURSEK,20260526,150500,10.827,10.827,10.826,10.826
EURSEK,20260526,150600,10.827,10.827,10.827,10.827
EURSEK,20260526,150700,10.827,10.827,10.827,10.827
EURSEK,20260526,150800,10.827,10.827,10.827,10.827
EURSEK,20260526,150900,10.828,10.828,10.828,10.828
EURSEK,20260526,151000,10.828,10.828,10.827,10.827
EURSEK,20260526,151100,10.826,10.827,10.825,10.825
EURSEK,20260526,151200,10.825,10.825,10.825,10.825
EURSEK,20260526,151300,10.826,10.826,10.826,10.826
EURSEK,20260526,151400,10.826,10.827,10.826,10.827
EURSEK,20260526,151500,10.828,10.828,10.827,10.827
EURSEK,20260526,151600,10.828,10.828,10.827,10.827
EURSEK,20260526,151700,10.828,10.828,10.827,10.827
EURSEK,20260526,151800,10.827,10.827,10.827,10.827
EURSEK,20260526,151900,10.826,10.827,10.825,10.826
EURSEK,20260526,152000,10.827,10.827,10.826,10.826
EURSEK,20260526,152100,10.827,10.828,10.827,10.827
EURSEK,20260526,152200,10.826,10.826,10.826,10.826
EURSEK,20260526,152300,10.826,10.826,10.825,10.825
EURSEK,20260526,152400,10.824,10.824,10.823,10.823
EURSEK,20260526,152500,10.821,10.822,10.821,10.821
EURSEK,20260526,152600,10.822,10.823,10.822,10.823
EURSEK,20260526,152700,10.823,10.824,10.823,10.824
EURSEK,20260526,152800,10.824,10.825,10.824,10.824
EURSEK,20260526,152900,10.825,10.825,10.825,10.825
EURSEK,20260526,153000,10.825,10.825,10.824,10.824
EURSEK,20260526,153100,10.823,10.823,10.823,10.823
EURSEK,20260526,153200,10.824,10.824,10.823,10.824
EURSEK,20260526,153300,10.824,10.825,10.824,10.825
EURSEK,20260526,153400,10.825,10.825,10.824,10.824
EURSEK,20260526,153500,10.825,10.825,10.825,10.825
EURSEK,20260526,153600,10.824,10.824,10.821,10.822
EURSEK,20260526,153700,10.821,10.821,10.821,10.821
EURSEK,20260526,153800,10.821,10.821,10.818,10.818
EURSEK,20260526,153900,10.819,10.819,10.819,10.819
EURSEK,20260526,154000,10.818,10.818,10.818,10.818
EURSEK,20260526,154100,10.818,10.819,10.818,10.819
EURSEK,20260526,154200,10.818,10.818,10.818,10.818
EURSEK,20260526,154300,10.818,10.818,10.817,10.817
EURSEK,20260526,154400,10.816,10.816,10.814,10.814
EURSEK,20260526,154500,10.815,10.816,10.815,10.816
EURSEK,20260526,154600,10.816,10.816,10.815,10.816
EURSEK,20260526,154700,10.817,10.817,10.816,10.816
EURSEK,20260526,154800,10.815,10.815,10.814,10.814
EURSEK,20260526,154900,10.815,10.815,10.814,10.814
EURSEK,20260526,155000,10.814,10.814,10.814,10.814
EURSEK,20260526,155100,10.815,10.817,10.814,10.817
EURSEK,20260526,155200,10.818,10.822,10.818,10.821
EURSEK,20260526,155300,10.822,10.823,10.821,10.822
EURSEK,20260526,155400,10.823,10.826,10.823,10.825
EURSEK,20260526,155500,10.824,10.824,10.822,10.823
EURSEK,20260526,155600,10.824,10.824,10.822,10.822
EURSEK,20260526,155700,10.823,10.823,10.822,10.823
EURSEK,20260526,155800,10.824,10.825,10.824,10.825
EURSEK,20260526,155900,10.826,10.827,10.826,10.827
EURSEK,20260526,160000,10.827,10.827,10.827,10.827
EURSEK,20260526,160100,10.826,10.827,10.824,10.824
EURSEK,20260526,160200,10.825,10.825,10.824,10.825
EURSEK,20260526,160300,10.824,10.824,10.823,10.823
EURSEK,20260526,160400,10.822,10.824,10.822,10.824
EURSEK,20260526,160500,10.823,10.824,10.823,10.824
EURSEK,20260526,160600,10.825,10.825,10.825,10.825
EURSEK,20260526,160700,10.825,10.825,10.824,10.825
EURSEK,20260526,160800,10.825,10.825,10.824,10.825
EURSEK,20260526,160900,10.824,10.824,10.823,10.823
EURSEK,20260526,161000,10.822,10.825,10.822,10.825
EURSEK,20260526,161100,10.824,10.826,10.824,10.824
EURSEK,20260526,161200,10.825,10.825,10.824,10.824
EURSEK,20260526,161300,10.825,10.825,10.824,10.824
EURSEK,20260526,161400,10.825,10.825,10.825,10.825
EURSEK,20260526,161500,10.825,10.826,10.824,10.826
EURSEK,20260526,161600,10.825,10.826,10.825,10.826
EURSEK,20260526,161700,10.825,10.825,10.825,10.825
EURSEK,20260526,161800,10.825,10.825,10.825,10.825
EURSEK,20260526,161900,10.825,10.826,10.825,10.826
EURSEK,20260526,162000,10.826,10.826,10.825,10.825
EURSEK,20260526,162100,10.824,10.825,10.823,10.823
EURSEK,20260526,162200,10.824,10.824,10.823,10.823
EURSEK,20260526,162300,10.823,10.823,10.822,10.822
EURSEK,20260526,162400,10.823,10.823,10.822,10.822
EURSEK,20260526,162500,10.821,10.821,10.817,10.818
EURSEK,20260526,162600,10.819,10.820,10.819,10.819
EURSEK,20260526,162700,10.820,10.820,10.820,10.820
EURSEK,20260526,162800,10.820,10.820,10.820,10.820
EURSEK,20260526,162900,10.820,10.820,10.820,10.820
EURSEK,20260526,163000,10.820,10.820,10.820,10.820
EURSEK,20260526,163100,10.819,10.820,10.819,10.820
EURSEK,20260526,163200,10.820,10.820,10.819,10.820
EURSEK,20260526,163300,10.819,10.820,10.819,10.819
EURSEK,20260526,163400,10.820,10.820,10.820,10.820
EURSEK,20260526,163500,10.819,10.821,10.819,10.821
EURSEK,20260526,163600,10.820,10.820,10.819,10.819
EURSEK,20260526,163700,10.820,10.820,10.819,10.820
EURSEK,20260526,163800,10.821,10.821,10.821,10.821
EURSEK,20260526,163900,10.821,10.821,10.820,10.821
EURSEK,20260526,164000,10.821,10.821,10.821,10.821
EURSEK,20260526,164100,10.822,10.823,10.822,10.823
EURSEK,20260526,164200,10.822,10.824,10.822,10.823
EURSEK,20260526,164300,10.822,10.822,10.821,10.822
EURSEK,20260526,164400,10.823,10.824,10.823,10.823
EURSEK,20260526,164500,10.824,10.827,10.824,10.827
EURSEK,20260526,164600,10.828,10.828,10.827,10.827
EURSEK,20260526,164700,10.826,10.826,10.823,10.823
EURSEK,20260526,164800,10.822,10.823,10.822,10.823
EURSEK,20260526,164900,10.823,10.823,10.822,10.822
EURSEK,20260526,165000,10.821,10.821,10.821,10.821
EURSEK,20260526,165100,10.821,10.822,10.821,10.822
EURSEK,20260526,165200,10.823,10.824,10.823,10.823
EURSEK,20260526,165300,10.824,10.826,10.824,10.826
EURSEK,20260526,165400,10.827,10.828,10.827,10.827
EURSEK,20260526,165500,10.828,10.828,10.827,10.828
EURSEK,20260526,165600,10.827,10.827,10.827,10.827
EURSEK,20260526,165700,10.827,10.827,10.827,10.827
EURSEK,20260526,165800,10.826,10.829,10.826,10.828
EURSEK,20260526,165900,10.829,10.831,10.829,10.831
EURSEK,20260526,170000,10.832,10.834,10.832,10.834
EURSEK,20260526,170100,10.833,10.834,10.833,10.833
EURSEK,20260526,170200,10.832,10.833,10.832,10.833
EURSEK,20260526,170300,10.834,10.836,10.834,10.834
EURSEK,20260526,170400,10.833,10.834,10.833,10.834
EURSEK,20260526,170500,10.833,10.834,10.832,10.832
EURSEK,20260526,170600,10.833,10.833,10.832,10.832
EURSEK,20260526,170700,10.831,10.831,10.831,10.831
EURSEK,20260526,170800,10.832,10.832,10.831,10.832
EURSEK,20260526,170900,10.832,10.833,10.832,10.832
EURSEK,20260526,171000,10.833,10.835,10.833,10.835
EURSEK,20260526,171100,10.834,10.835,10.834,10.835
EURSEK,20260526,171200,10.836,10.837,10.836,10.837
EURSEK,20260526,171300,10.836,10.837,10.836,10.837
EURSEK,20260526,171400,10.836,10.837,10.836,10.836
EURSEK,20260526,171500,10.835,10.835,10.835,10.835
EURSEK,20260526,171600,10.835,10.837,10.835,10.837
EURSEK,20260526,171700,10.838,10.839,10.838,10.839
EURSEK,20260526,171800,10.840,10.841,10.840,10.841
EURSEK,20260526,171900,10.841,10.841,10.840,10.840
EURSEK,20260526,172000,10.841,10.842,10.840,10.842
EURSEK,20260526,172100,10.842,10.842,10.842,10.842
EURSEK,20260526,172200,10.841,10.842,10.841,10.841
EURSEK,20260526,172300,10.841,10.841,10.841,10.841
EURSEK,20260526,172400,10.842,10.842,10.842,10.842
EURSEK,20260526,172500,10.841,10.843,10.841,10.843
EURSEK,20260526,172600,10.842,10.842,10.842,10.842
EURSEK,20260526,172700,10.843,10.843,10.841,10.841
EURSEK,20260526,172800,10.842,10.843,10.842,10.843
EURSEK,20260526,172900,10.842,10.842,10.842,10.842
EURSEK,20260526,173000,10.842,10.842,10.842,10.842
EURSEK,20260526,173100,10.843,10.843,10.840,10.840
EURSEK,20260526,173200,10.841,10.841,10.841,10.841
EURSEK,20260526,173300,10.842,10.842,10.841,10.842
EURSEK,20260526,173400,10.841,10.845,10.841,10.845
EURSEK,20260526,173500,10.844,10.844,10.843,10.843
EURSEK,20260526,173600,10.844,10.844,10.842,10.842
EURSEK,20260526,173700,10.841,10.841,10.840,10.841
EURSEK,20260526,173800,10.842,10.845,10.842,10.845
EURSEK,20260526,173900,10.845,10.845,10.845,10.845
EURSEK,20260526,174000,10.845,10.846,10.845,10.846
EURSEK,20260526,174100,10.846,10.848,10.846,10.848
EURSEK,20260526,174200,10.848,10.848,10.848,10.848
EURSEK,20260526,174300,10.847,10.847,10.842,10.842
EURSEK,20260526,174400,10.841,10.841,10.840,10.840
EURSEK,20260526,174500,10.841,10.841,10.841,10.841
EURSEK,20260526,174600,10.841,10.842,10.841,10.842
EURSEK,20260526,174700,10.842,10.842,10.842,10.842
EURSEK,20260526,174800,10.841,10.841,10.841,10.841
EURSEK,20260526,174900,10.841,10.841,10.841,10.841
EURSEK,20260526,175000,10.842,10.842,10.841,10.842
EURSEK,20260526,175100,10.842,10.842,10.842,10.842
EURSEK,20260526,175200,10.842,10.842,10.842,10.842
EURSEK,20260526,175300,10.842,10.842,10.842,10.842
EURSEK,20260526,175400,10.842,10.842,10.842,10.842
EURSEK,20260526,175500,10.841,10.841,10.841,10.841
EURSEK,20260526,175600,10.841,10.841,10.840,10.840
EURSEK,20260526,175700,10.839,10.839,10.839,10.839
EURSEK,20260526,175800,10.839,10.840,10.839,10.840
EURSEK,20260526,175900,10.839,10.840,10.839,10.840
EURSEK,20260526,180000,10.839,10.839,10.839,10.839
EURSEK,20260526,180100,10.839,10.839,10.839,10.839
EURSEK,20260526,180200,10.839,10.839,10.839,10.839
EURSEK,20260526,180300,10.838,10.838,10.836,10.836
EURSEK,20260526,180400,10.835,10.836,10.835,10.836
EURSEK,20260526,180500,10.835,10.835,10.834,10.834
EURSEK,20260526,180600,10.834,10.835,10.834,10.835
EURSEK,20260526,180700,10.834,10.834,10.834,10.834
EURSEK,20260526,180800,10.834,10.834,10.834,10.834
EURSEK,20260526,180900,10.834,10.834,10.834,10.834
EURSEK,20260526,181000,10.834,10.834,10.834,10.834
EURSEK,20260526,181100,10.834,10.834,10.833,10.833
EURSEK,20260526,181200,10.832,10.832,10.832,10.832
EURSEK,20260526,181300,10.832,10.833,10.831,10.833
EURSEK,20260526,181400,10.833,10.833,10.833,10.833
EURSEK,20260526,181500,10.834,10.834,10.834,10.834
EURSEK,20260526,181600,10.834,10.834,10.833,10.833
EURSEK,20260526,181700,10.834,10.834,10.834,10.834
EURSEK,20260526,181800,10.833,10.833,10.833,10.833
EURSEK,20260526,181900,10.833,10.833,10.833,10.833
EURSEK,20260526,182000,10.833,10.833,10.832,10.833
EURSEK,20260526,182100,10.832,10.832,10.832,10.832
EURSEK,20260526,182200,10.832,10.833,10.832,10.833
EURSEK,20260526,182300,10.832,10.832,10.832,10.832
EURSEK,20260526,182400,10.833,10.833,10.832,10.832
EURSEK,20260526,182500,10.832,10.832,10.832,10.832
EURSEK,20260526,182600,10.832,10.834,10.832,10.834
EURSEK,20260526,182700,10.833,10.833,10.833,10.833
EURSEK,20260526,182800,10.833,10.833,10.833,10.833
EURSEK,20260526,182900,10.833,10.834,10.833,10.834
EURSEK,20260526,183000,10.833,10.833,10.833,10.833
EURSEK,20260526,183100,10.833,10.833,10.833,10.833
EURSEK,20260526,183200,10.833,10.833,10.833,10.833
EURSEK,20260526,183300,10.832,10.832,10.832,10.832
EURSEK,20260526,183400,10.831,10.831,10.830,10.830
EURSEK,20260526,183500,10.830,10.830,10.827,10.827
EURSEK,20260526,183600,10.827,10.827,10.827,10.827
EURSEK,20260526,183700,10.828,10.834,10.828,10.834
EURSEK,20260526,183800,10.836,10.836,10.835,10.835
EURSEK,20260526,183900,10.835,10.835,10.835,10.835
EURSEK,20260526,184000,10.835,10.835,10.835,10.835
EURSEK,20260526,184100,10.835,10.835,10.834,10.834
EURSEK,20260526,184200,10.835,10.835,10.834,10.834
EURSEK,20260526,184300,10.834,10.834,10.833,10.833
EURSEK,20260526,184400,10.832,10.832,10.831,10.831
EURSEK,20260526,184500,10.831,10.832,10.831,10.832
EURSEK,20260526,184600,10.831,10.832,10.831,10.832
EURSEK,20260526,184700,10.832,10.833,10.832,10.833
EURSEK,20260526,184800,10.833,10.833,10.832,10.832
EURSEK,20260526,184900,10.833,10.833,10.833,10.833
EURSEK,20260526,185000,10.833,10.833,10.833,10.833
EURSEK,20260526,185100,10.833,10.833,10.832,10.832
EURSEK,20260526,185200,10.832,10.832,10.832,10.832
EURSEK,20260526,185300,10.832,10.832,10.832,10.832
EURSEK,20260526,185400,10.833,10.833,10.833,10.833
EURSEK,20260526,185500,10.833,10.833,10.833,10.833
EURSEK,20260526,185600,10.833,10.833,10.832,10.832
EURSEK,20260526,185700,10.833,10.833,10.832,10.832
EURSEK,20260526,185800,10.832,10.832,10.832,10.832
EURSEK,20260526,185900,10.832,10.832,10.831,10.831
EURSEK,20260526,190000,10.830,10.830,10.829,10.829
EURSEK,20260526,190100,10.829,10.829,10.829,10.829
EURSEK,20260526,190200,10.829,10.829,10.829,10.829
EURSEK,20260526,190300,10.828,10.829,10.828,10.829
EURSEK,20260526,190400,10.829,10.829,10.828,10.828
EURSEK,20260526,190500,10.829,10.829,10.829,10.829
EURSEK,20260526,190600,10.829,10.830,10.829,10.830
EURSEK,20260526,190700,10.831,10.831,10.831,10.831
EURSEK,20260526,190800,10.830,10.831,10.830,10.831
EURSEK,20260526,190900,10.831,10.831,10.831,10.831
EURSEK,20260526,191000,10.830,10.830,10.830,10.830
EURSEK,20260526,191100,10.830,10.830,10.830,10.830
EURSEK,20260526,191200,10.830,10.830,10.829,10.830
EURSEK,20260526,191300,10.830,10.830,10.829,10.829
EURSEK,20260526,191400,10.830,10.830,10.830,10.830
EURSEK,20260526,191500,10.830,10.830,10.830,10.830
EURSEK,20260526,191600,10.830,10.830,10.830,10.830
EURSEK,20260526,191700,10.830,10.830,10.829,10.830
EURSEK,20260526,191800,10.830,10.830,10.830,10.830
EURSEK,20260526,191900,10.830,10.830,10.830,10.830
EURSEK,20260526,192000,10.830,10.830,10.830,10.830
EURSEK,20260526,192100,10.832,10.832,10.831,10.831
EURSEK,20260526,192200,10.831,10.831,10.831,10.831
EURSEK,20260526,192300,10.830,10.831,10.830,10.831
EURSEK,20260526,192400,10.831,10.831,10.831,10.831
EURSEK,20260526,192500,10.831,10.831,10.831,10.831
EURSEK,20260526,192600,10.832,10.832,10.832,10.832
EURSEK,20260526,192700,10.832,10.832,10.831,10.831
EURSEK,20260526,192800,10.831,10.831,10.831,10.831
EURSEK,20260526,192900,10.831,10.831,10.831,10.831
EURSEK,20260526,193000,10.830,10.831,10.830,10.831
EURSEK,20260526,193100,10.831,10.831,10.831,10.831
EURSEK,20260526,193200,10.832,10.832,10.832,10.832
EURSEK,20260526,193300,10.831,10.831,10.831,10.831
EURSEK,20260526,193400,10.831,10.831,10.831,10.831
EURSEK,20260526,193500,10.831,10.831,10.831,10.831
EURSEK,20260526,193600,10.832,10.832,10.831,10.832
EURSEK,20260526,193700,10.832,10.832,10.831,10.831
EURSEK,20260526,193800,10.831,10.831,10.831,10.831
EURSEK,20260526,193900,10.831,10.831,10.831,10.831
EURSEK,20260526,194000,10.831,10.831,10.831,10.831
EURSEK,20260526,194100,10.832,10.832,10.831,10.832
EURSEK,20260526,194200,10.832,10.832,10.832,10.832
EURSEK,20260526,194300,10.832,10.832,10.832,10.832
EURSEK,20260526,194400,10.832,10.832,10.831,10.831
EURSEK,20260526,194500,10.831,10.831,10.831,10.831
EURSEK,20260526,194600,10.830,10.830,10.830,10.830
EURSEK,20260526,194700,10.831,10.831,10.831,10.831
EURSEK,20260526,194800,10.832,10.832,10.831,10.831
EURSEK,20260526,194900,10.831,10.831,10.831,10.831
EURSEK,20260526,195000,10.831,10.831,10.831,10.831
EURSEK,20260526,195100,10.832,10.832,10.832,10.832
EURSEK,20260526,195200,10.832,10.832,10.832,10.832
EURSEK,20260526,195300,10.831,10.832,10.831,10.832
EURSEK,20260526,195400,10.833,10.833,10.833,10.833
EURSEK,20260526,195500,10.833,10.833,10.832,10.832
EURSEK,20260526,195600,10.833,10.833,10.833,10.833
EURSEK,20260526,195700,10.832,10.833,10.832,10.833
EURSEK,20260526,195800,10.833,10.833,10.833,10.833
EURSEK,20260526,195900,10.833,10.833,10.833,10.833
EURSEK,20260526,200000,10.834,10.834,10.833,10.833
EURSEK,20260526,200100,10.832,10.833,10.832,10.833
EURSEK,20260526,200200,10.833,10.833,10.833,10.833
EURSEK,20260526,200300,10.833,10.833,10.833,10.833
EURSEK,20260526,200400,10.832,10.832,10.832,10.832
EURSEK,20260526,200500,10.833,10.833,10.833,10.833
EURSEK,20260526,200600,10.833,10.833,10.833,10.833
EURSEK,20260526,200700,10.833,10.833,10.833,10.833
EURSEK,20260526,200800,10.833,10.833,10.833,10.833
EURSEK,20260526,200900,10.833,10.833,10.833,10.833
EURSEK,20260526,201000,10.833,10.833,10.833,10.833
EURSEK,20260526,201100,10.833,10.834,10.833,10.833
EURSEK,20260526,201200,10.832,10.833,10.832,10.833
EURSEK,20260526,201300,10.833,10.833,10.833,10.833
EURSEK,20260526,201400,10.833,10.833,10.833,10.833
EURSEK,20260526,201500,10.834,10.834,10.833,10.833
EURSEK,20260526,201600,10.833,10.833,10.833,10.833
EURSEK,20260526,201700,10.832,10.833,10.832,10.833
EURSEK,20260526,201800,10.833,10.833,10.832,10.832
EURSEK,20260526,201900,10.832,10.832,10.832,10.832
EURSEK,20260526,202000,10.833,10.833,10.833,10.833
EURSEK,20260526,202100,10.833,10.833,10.833,10.833
EURSEK,20260526,202200,10.833,10.834,10.833,10.833
EURSEK,20260526,202300,10.833,10.833,10.833,10.833
EURSEK,20260526,202400,10.834,10.834,10.833,10.833
EURSEK,20260526,202500,10.834,10.834,10.834,10.834
EURSEK,20260526,202600,10.835,10.835,10.834,10.834
EURSEK,20260526,202700,10.834,10.834,10.834,10.834
EURSEK,20260526,202800,10.833,10.833,10.833,10.833
EURSEK,20260526,202900,10.833,10.833,10.833,10.833
EURSEK,20260526,203000,10.833,10.833,10.833,10.833
EURSEK,20260526,203100,10.833,10.833,10.833,10.833
EURSEK,20260526,203200,10.833,10.833,10.833,10.833
EURSEK,20260526,203300,10.833,10.833,10.833,10.833
EURSEK,20260526,203400,10.833,10.833,10.833,10.833
EURSEK,20260526,203500,10.833,10.834,10.833,10.833
EURSEK,20260526,203600,10.834,10.834,10.834,10.834
EURSEK,20260526,203700,10.834,10.834,10.834,10.834
EURSEK,20260526,203800,10.834,10.834,10.833,10.833
EURSEK,20260526,203900,10.833,10.833,10.833,10.833
EURSEK,20260526,204000,10.833,10.833,10.833,10.833
EURSEK,20260526,204100,10.833,10.833,10.833,10.833
EURSEK,20260526,204200,10.833,10.833,10.833,10.833
EURSEK,20260526,204300,10.834,10.834,10.834,10.834
EURSEK,20260526,204400,10.833,10.833,10.833,10.833
EURSEK,20260526,204500,10.834,10.834,10.833,10.833
EURSEK,20260526,204600,10.834,10.834,10.833,10.833
EURSEK,20260526,204700,10.833,10.833,10.833,10.833
EURSEK,20260526,204800,10.833,10.833,10.833,10.833
EURSEK,20260526,204900,10.833,10.833,10.833,10.833
EURSEK,20260526,205000,10.833,10.833,10.833,10.833
EURSEK,20260526,205100,10.833,10.833,10.833,10.833
EURSEK,20260526,205200,10.834,10.834,10.834,10.834
EURSEK,20260526,205300,10.834,10.834,10.833,10.834
EURSEK,20260526,205400,10.834,10.834,10.834,10.834
EURSEK,20260526,205500,10.835,10.835,10.835,10.835
EURSEK,20260526,205600,10.835,10.835,10.834,10.834
EURSEK,20260526,205700,10.834,10.834,10.834,10.834
EURSEK,20260526,205800,10.835,10.836,10.835,10.836
EURSEK,20260526,205900,10.835,10.835,10.835,10.835
EURSEK,20260526,210000,10.835,10.836,10.835,10.836
EURSEK,20260526,210100,10.836,10.836,10.836,10.836
EURSEK,20260526,210200,10.836,10.836,10.836,10.836
EURSEK,20260526,210300,10.835,10.835,10.835,10.835
EURSEK,20260526,210400,10.834,10.834,10.833,10.833
EURSEK,20260526,210500,10.833,10.833,10.833,10.833
EURSEK,20260526,210600,10.834,10.836,10.834,10.836
EURSEK,20260526,210700,10.837,10.837,10.837,10.837
EURSEK,20260526,210800,10.837,10.837,10.836,10.836
EURSEK,20260526,210900,10.836,10.836,10.834,10.834
EURSEK,20260526,211000,10.834,10.834,10.834,10.834
EURSEK,20260526,211100,10.832,10.832,10.832,10.832
EURSEK,20260526,211200,10.833,10.833,10.833,10.833
EURSEK,20260526,211300,10.833,10.833,10.833,10.833
EURSEK,20260526,211400,10.833,10.833,10.833,10.833
EURSEK,20260526,211500,10.834,10.834,10.834,10.834
EURSEK,20260526,211600,10.834,10.834,10.834,10.834
EURSEK,20260526,211700,10.834,10.834,10.834,10.834
EURSEK,20260526,211800,10.834,10.834,10.834,10.834
EURSEK,20260526,211900,10.834,10.835,10.834,10.835
EURSEK,20260526,212000,10.836,10.836,10.836,10.836
EURSEK,20260526,212100,10.836,10.836,10.835,10.835
EURSEK,20260526,212200,10.835,10.835,10.835,10.835
EURSEK,20260526,212300,10.835,10.835,10.834,10.834
EURSEK,20260526,212400,10.834,10.834,10.834,10.834
EURSEK,20260526,212500,10.834,10.834,10.834,10.834
EURSEK,20260526,212600,10.834,10.834,10.834,10.834
EURSEK,20260526,212700,10.834,10.834,10.834,10.834
EURSEK,20260526,212800,10.834,10.834,10.834,10.834
EURSEK,20260526,212900,10.834,10.834,10.834,10.834
EURSEK,20260526,213000,10.834,10.834,10.834,10.834
EURSEK,20260526,213100,10.834,10.834,10.834,10.834
EURSEK,20260526,213200,10.834,10.834,10.834,10.834
EURSEK,20260526,213300,10.833,10.833,10.832,10.832
EURSEK,20260526,213400,10.832,10.832,10.832,10.832
EURSEK,20260526,213500,10.832,10.832,10.831,10.832
EURSEK,20260526,213600,10.832,10.832,10.832,10.832
EURSEK,20260526,213700,10.832,10.832,10.832,10.832
EURSEK,20260526,213800,10.832,10.832,10.832,10.832
EURSEK,20260526,213900,10.833,10.833,10.832,10.832
EURSEK,20260526,214000,10.832,10.833,10.832,10.832
EURSEK,20260526,214100,10.832,10.832,10.832,10.832
EURSEK,20260526,214200,10.832,10.832,10.832,10.832
EURSEK,20260526,214300,10.831,10.832,10.831,10.832
EURSEK,20260526,214400,10.831,10.831,10.830,10.830
EURSEK,20260526,214500,10.829,10.829,10.828,10.828
EURSEK,20260526,214600,10.828,10.828,10.827,10.827
EURSEK,20260526,214700,10.827,10.827,10.827,10.827
EURSEK,20260526,214800,10.827,10.827,10.827,10.827
EURSEK,20260526,214900,10.826,10.826,10.826,10.826
EURSEK,20260526,215000,10.826,10.826,10.826,10.826
EURSEK,20260526,215100,10.825,10.825,10.825,10.825
EURSEK,20260526,215200,10.825,10.825,10.825,10.825
EURSEK,20260526,215300,10.825,10.825,10.825,10.825
EURSEK,20260526,215400,10.825,10.825,10.825,10.825
EURSEK,20260526,215500,10.826,10.826,10.826,10.826
EURSEK,20260526,215600,10.826,10.826,10.820,10.821
EURSEK,20260526,215700,10.820,10.823,10.820,10.823
EURSEK,20260526,215800,10.822,10.822,10.820,10.820
EURSEK,20260526,215900,10.821,10.821,10.821,10.821
EURSEK,20260526,220000,10.820,10.821,10.817,10.817
EURSEK,20260526,220100,10.816,10.816,10.814,10.814
EURSEK,20260526,220200,10.813,10.813,10.812,10.812
EURSEK,20260526,220300,10.812,10.813,10.812,10.813
EURSEK,20260526,220400,10.814,10.814,10.814,10.814
EURSEK,20260526,220500,10.814,10.815,10.814,10.815
EURSEK,20260526,220600,10.815,10.815,10.815,10.815
EURSEK,20260526,220700,10.815,10.815,10.815,10.815
EURSEK,20260526,220800,10.815,10.815,10.815,10.815
EURSEK,20260526,220900,10.816,10.816,10.816,10.816
EURSEK,20260526,221000,10.816,10.816,10.815,10.815
EURSEK,20260526,221100,10.815,10.815,10.815,10.815
EURSEK,20260526,221200,10.815,10.815,10.815,10.815
EURSEK,20260526,221300,10.815,10.815,10.815,10.815
EURSEK,20260526,221400,10.816,10.816,10.816,10.816
EURSEK,20260526,221500,10.816,10.819,10.816,10.819
EURSEK,20260526,221600,10.820,10.820,10.820,10.820
EURSEK,20260526,221700,10.821,10.821,10.821,10.821
EURSEK,20260526,221800,10.821,10.822,10.821,10.822
EURSEK,20260526,221900,10.823,10.823,10.823,10.823
EURSEK,20260526,222000,10.823,10.823,10.823,10.823
EURSEK,20260526,222100,10.823,10.823,10.823,10.823
EURSEK,20260526,222200,10.823,10.824,10.823,10.824
EURSEK,20260526,222300,10.824,10.825,10.824,10.825
EURSEK,20260526,222400,10.823,10.823,10.823,10.823
EURSEK,20260526,222500,10.823,10.823,10.821,10.821
EURSEK,20260526,222600,10.820,10.820,10.820,10.820
EURSEK,20260526,222700,10.820,10.820,10.820,10.820
EURSEK,20260526,222800,10.820,10.820,10.819,10.819
EURSEK,20260526,222900,10.818,10.819,10.818,10.819
EURSEK,20260526,223000,10.819,10.820,10.819,10.820
EURSEK,20260526,223100,10.820,10.820,10.820,10.820
EURSEK,20260526,223200,10.820,10.821,10.820,10.821
EURSEK,20260526,223300,10.820,10.820,10.820,10.820
EURSEK,20260526,223400,10.820,10.820,10.820,10.820
EURSEK,20260526,223500,10.820,10.820,10.820,10.820
EURSEK,20260526,223600,10.820,10.820,10.820,10.820
EURSEK,20260526,223700,10.820,10.820,10.820,10.820
EURSEK,20260526,223800,10.820,10.820,10.820,10.820
EURSEK,20260526,223900,10.820,10.821,10.820,10.821
EURSEK,20260526,224000,10.822,10.822,10.822,10.822
EURSEK,20260526,224100,10.822,10.822,10.822,10.822
EURSEK,20260526,224200,10.822,10.822,10.822,10.822
EURSEK,20260526,224300,10.822,10.822,10.822,10.822
EURSEK,20260526,224400,10.822,10.822,10.822,10.822
EURSEK,20260526,224500,10.822,10.822,10.822,10.822
EURSEK,20260526,224600,10.822,10.822,10.822,10.822
EURSEK,20260526,224700,10.822,10.822,10.822,10.822
EURSEK,20260526,224800,10.822,10.823,10.822,10.823
EURSEK,20260526,224900,10.823,10.823,10.823,10.823
EURSEK,20260526,225000,10.823,10.823,10.823,10.823
EURSEK,20260526,225100,10.823,10.823,10.823,10.823
EURSEK,20260526,225200,10.823,10.823,10.823,10.823
EURSEK,20260526,225300,10.823,10.823,10.823,10.823
EURSEK,20260526,225400,10.824,10.824,10.824,10.824
EURSEK,20260526,225500,10.824,10.824,10.824,10.824
EURSEK,20260526,225600,10.823,10.823,10.823,10.823
EURSEK,20260526,225700,10.823,10.825,10.823,10.825
EURSEK,20260526,225800,10.826,10.826,10.826,10.826
EURSEK,20260526,225900,10.826,10.826,10.825,10.825
EURSEK,20260526,230000,10.824,10.824,10.822,10.822
EURSEK,20260526,230100,10.821,10.821,10.816,10.818
EURSEK,20260526,230200,10.817,10.819,10.817,10.819
EURSEK,20260526,230300,10.819,10.819,10.819,10.819
EURSEK,20260526,230400,10.819,10.819,10.819,10.819
EURSEK,20260526,230500,10.819,10.819,10.819,10.819
EURSEK,20260526,230600,10.823,10.852,10.823,10.852
EURSEK,20260526,230700,10.852,10.852,10.842,10.842
EURSEK,20260526,230800,10.836,10.836,10.833,10.833
EURSEK,20260526,230900,10.830,10.830,10.830,10.830
EURSEK,20260526,231000,10.830,10.835,10.830,10.835
EURSEK,20260526,231100,10.837,10.837,10.835,10.835
EURSEK,20260526,231200,10.834,10.834,10.832,10.832
EURSEK,20260526,231300,10.832,10.832,10.832,10.832
EURSEK,20260526,231400,10.834,10.834,10.833,10.834
EURSEK,20260526,231500,10.833,10.834,10.833,10.834
EURSEK,20260526,231600,10.832,10.832,10.828,10.828
EURSEK,20260526,231700,10.829,10.829,10.829,10.829
EURSEK,20260526,231800,10.829,10.829,10.829,10.829
EURSEK,20260526,231900,10.829,10.829,10.829,10.829
EURSEK,20260526,232000,10.829,10.829,10.829,10.829
EURSEK,20260526,232100,10.829,10.829,10.829,10.829
EURSEK,20260526,232200,10.829,10.829,10.829,10.829
EURSEK,20260526,232300,10.829,10.829,10.829,10.829
EURSEK,20260526,232400,10.829,10.829,10.829,10.829
EURSEK,20260526,232500,10.829,10.829,10.829,10.829
EURSEK,20260526,232600,10.829,10.829,10.828,10.828
EURSEK,20260526,232700,10.829,10.829,10.827,10.827
EURSEK,20260526,232800,10.827,10.827,10.827,10.827
EURSEK,20260526,232900,10.827,10.827,10.827,10.827
EURSEK,20260526,233000,10.827,10.827,10.827,10.827
EURSEK,20260526,233100,10.827,10.827,10.827,10.827
EURSEK,20260526,233200,10.832,10.832,10.832,10.832
EURSEK,20260526,233300,10.832,10.832,10.832,10.832
EURSEK,20260526,233400,10.832,10.832,10.832,10.832
EURSEK,20260526,233500,10.833,10.833,10.833,10.833
EURSEK,20260526,233600,10.833,10.834,10.833,10.834
EURSEK,20260526,233700,10.834,10.834,10.834,10.834
EURSEK,20260526,233800,10.832,10.832,10.829,10.829
EURSEK,20260526,233900,10.829,10.829,10.829,10.829
EURSEK,20260526,234000,10.829,10.829,10.829,10.829
EURSEK,20260526,234100,10.829,10.829,10.829,10.829
EURSEK,20260526,234200,10.829,10.829,10.829,10.829
EURSEK,20260526,234300,10.829,10.829,10.829,10.829
EURSEK,20260526,234400,10.829,10.829,10.829,10.829
EURSEK,20260526,234500,10.829,10.829,10.829,10.829
EURSEK,20260526,234600,10.829,10.829,10.829,10.829
EURSEK,20260526,234700,10.829,10.830,10.829,10.830
EURSEK,20260526,234800,10.829,10.829,10.829,10.829
EURSEK,20260526,234900,10.829,10.829,10.829,10.829
EURSEK,20260526,235000,10.829,10.829,10.826,10.827
EURSEK,20260526,235100,10.827,10.827,10.827,10.827
EURSEK,20260526,235200,10.827,10.827,10.827,10.827
EURSEK,20260526,235300,10.827,10.827,10.827,10.827
EURSEK,20260526,235400,10.827,10.827,10.827,10.827
EURSEK,20260526,235500,10.826,10.826,10.826,10.826
EURSEK,20260526,235600,10.827,10.827,10.826,10.826
EURSEK,20260526,235700,10.826,10.826,10.826,10.826
EURSEK,20260526,235800,10.827,10.828,10.827,10.828
EURSEK,20260526,235900,10.826,10.827,10.826,10.826
EURSEK,20260527,000000,10.826,10.826,10.825,10.826
EURDKK,20260526,000100,7.470,7.470,7.470,7.470
EURDKK,20260526,000200,7.470,7.470,7.470,7.470
EURDKK,20260526,000300,7.470,7.470,7.470,7.470
EURDKK,20260526,000400,7.470,7.470,7.470,7.470
EURDKK,20260526,000500,7.469,7.470,7.469,7.470
EURDKK,20260526,000600,7.470,7.470,7.470,7.470
EURDKK,20260526,000700,7.470,7.470,7.470,7.470
EURDKK,20260526,000800,7.470,7.470,7.470,7.470
EURDKK,20260526,000900,7.470,7.470,7.470,7.470
EURDKK,20260526,001000,7.470,7.470,7.470,7.470
EURDKK,20260526,001100,7.470,7.470,7.470,7.470
EURDKK,20260526,001200,7.470,7.470,7.470,7.470
EURDKK,20260526,001300,7.469,7.469,7.469,7.469
EURDKK,20260526,001400,7.469,7.469,7.469,7.469
EURDKK,20260526,001500,7.469,7.469,7.469,7.469
EURDKK,20260526,001600,7.469,7.469,7.469,7.469
EURDKK,20260526,001700,7.469,7.469,7.469,7.469
EURDKK,20260526,001800,7.469,7.469,7.469,7.469
EURDKK,20260526,001900,7.469,7.469,7.469,7.469
EURDKK,20260526,002000,7.469,7.469,7.469,7.469
EURDKK,20260526,002100,7.469,7.469,7.469,7.469
EURDKK,20260526,002200,7.469,7.469,7.469,7.469
EURDKK,20260526,002300,7.469,7.469,7.469,7.469
EURDKK,20260526,002400,7.469,7.469,7.469,7.469
EURDKK,20260526,002500,7.469,7.469,7.469,7.469
EURDKK,20260526,002600,7.469,7.469,7.469,7.469
EURDKK,20260526,002700,7.469,7.469,7.469,7.469
EURDKK,20260526,002800,7.469,7.469,7.469,7.469
EURDKK,20260526,002900,7.469,7.469,7.469,7.469
EURDKK,20260526,003000,7.469,7.469,7.469,7.469
EURDKK,20260526,003100,7.469,7.469,7.469,7.469
EURDKK,20260526,003200,7.469,7.469,7.469,7.469
EURDKK,20260526,003300,7.469,7.469,7.469,7.469
EURDKK,20260526,003400,7.469,7.469,7.469,7.469
EURDKK,20260526,003500,7.469,7.469,7.469,7.469
EURDKK,20260526,003600,7.469,7.469,7.469,7.469
EURDKK,20260526,003700,7.469,7.469,7.469,7.469
EURDKK,20260526,003800,7.469,7.469,7.469,7.469
EURDKK,20260526,003900,7.469,7.469,7.469,7.469
EURDKK,20260526,004000,7.469,7.469,7.469,7.469
EURDKK,20260526,004100,7.469,7.469,7.469,7.469
EURDKK,20260526,004200,7.469,7.469,7.469,7.469
EURDKK,20260526,004300,7.469,7.469,7.469,7.469
EURDKK,20260526,004400,7.469,7.469,7.469,7.469
EURDKK,20260526,004500,7.469,7.469,7.469,7.469
EURDKK,20260526,004600,7.469,7.469,7.469,7.469
EURDKK,20260526,004700,7.469,7.469,7.469,7.469
EURDKK,20260526,004800,7.469,7.469,7.469,7.469
EURDKK,20260526,004900,7.469,7.469,7.469,7.469
EURDKK,20260526,005000,7.469,7.469,7.469,7.469
EURDKK,20260526,005100,7.469,7.469,7.469,7.469
EURDKK,20260526,005200,7.469,7.469,7.469,7.469
EURDKK,20260526,005300,7.469,7.469,7.469,7.469
EURDKK,20260526,005400,7.469,7.469,7.469,7.469
EURDKK,20260526,005500,7.469,7.469,7.469,7.469
EURDKK,20260526,005600,7.469,7.469,7.469,7.469
EURDKK,20260526,005700,7.469,7.469,7.469,7.469
EURDKK,20260526,005800,7.469,7.469,7.469,7.469
EURDKK,20260526,005900,7.469,7.469,7.469,7.469
EURDKK,20260526,010000,7.469,7.469,7.469,7.469
EURDKK,20260526,010100,7.469,7.469,7.469,7.469
EURDKK,20260526,010200,7.470,7.470,7.470,7.470
EURDKK,20260526,010300,7.470,7.470,7.470,7.470
EURDKK,20260526,010400,7.470,7.470,7.470,7.470
EURDKK,20260526,010500,7.470,7.470,7.470,7.470
EURDKK,20260526,010600,7.470,7.470,7.470,7.470
EURDKK,20260526,010700,7.470,7.470,7.470,7.470
EURDKK,20260526,010800,7.470,7.470,7.470,7.470
EURDKK,20260526,010900,7.470,7.470,7.470,7.470
EURDKK,20260526,011000,7.470,7.470,7.470,7.470
EURDKK,20260526,011100,7.470,7.470,7.470,7.470
EURDKK,20260526,011200,7.470,7.470,7.470,7.470
EURDKK,20260526,011300,7.470,7.470,7.470,7.470
EURDKK,20260526,011400,7.470,7.470,7.470,7.470
EURDKK,20260526,011500,7.470,7.470,7.470,7.470
EURDKK,20260526,011600,7.470,7.470,7.470,7.470
EURDKK,20260526,011700,7.470,7.470,7.470,7.470
EURDKK,20260526,011800,7.470,7.470,7.470,7.470
EURDKK,20260526,011900,7.470,7.470,7.470,7.470
EURDKK,20260526,012000,7.470,7.470,7.470,7.470
EURDKK,20260526,012100,7.470,7.470,7.470,7.470
EURDKK,20260526,012200,7.470,7.470,7.470,7.470
EURDKK,20260526,012300,7.470,7.470,7.470,7.470
EURDKK,20260526,012400,7.470,7.470,7.470,7.470
EURDKK,20260526,012500,7.470,7.470,7.469,7.470
EURDKK,20260526,012600,7.470,7.470,7.470,7.470
EURDKK,20260526,012700,7.470,7.470,7.470,7.470
EURDKK,20260526,012800,7.470,7.470,7.470,7.470
EURDKK,20260526,012900,7.470,7.470,7.470,7.470
EURDKK,20260526,013000,7.470,7.470,7.470,7.470
EURDKK,20260526,013100,7.470,7.470,7.470,7.470
EURDKK,20260526,013200,7.470,7.470,7.470,7.470
EURDKK,20260526,013300,7.470,7.470,7.470,7.470
EURDKK,20260526,013400,7.469,7.469,7.469,7.469
EURDKK,20260526,013500,7.469,7.469,7.469,7.469
EURDKK,20260526,013600,7.469,7.469,7.469,7.469
EURDKK,20260526,013700,7.468,7.468,7.468,7.468
EURDKK,20260526,013800,7.468,7.469,7.468,7.469
EURDKK,20260526,013900,7.470,7.470,7.470,7.470
EURDKK,20260526,014000,7.470,7.470,7.470,7.470
EURDKK,20260526,014100,7.470,7.470,7.470,7.470
EURDKK,20260526,014200,7.470,7.470,7.470,7.470
EURDKK,20260526,014300,7.470,7.470,7.469,7.469
EURDKK,20260526,014400,7.469,7.469,7.469,7.469
EURDKK,20260526,014500,7.470,7.470,7.470,7.470
EURDKK,20260526,014600,7.470,7.470,7.470,7.470
EURDKK,20260526,014700,7.470,7.470,7.470,7.470
EURDKK,20260526,014800,7.470,7.470,7.470,7.470
EURDKK,20260526,014900,7.469,7.470,7.469,7.469
EURDKK,20260526,015000,7.469,7.469,7.469,7.469
EURDKK,20260526,015100,7.470,7.470,7.470,7.470
EURDKK,20260526,015200,7.469,7.470,7.469,7.470
EURDKK,20260526,015300,7.470,7.470,7.470,7.470
EURDKK,20260526,015400,7.470,7.470,7.470,7.470
EURDKK,20260526,015500,7.470,7.470,7.470,7.470
EURDKK,20260526,015600,7.470,7.470,7.470,7.470
EURDKK,20260526,015700,7.470,7.470,7.470,7.470
EURDKK,20260526,015800,7.470,7.470,7.470,7.470
EURDKK,20260526,015900,7.470,7.470,7.470,7.470
EURDKK,20260526,020000,7.469,7.469,7.469,7.469
EURDKK,20260526,020100,7.470,7.470,7.470,7.470
EURDKK,20260526,020200,7.470,7.470,7.469,7.469
EURDKK,20260526,020300,7.470,7.470,7.469,7.470
EURDKK,20260526,020400,7.470,7.470,7.470,7.470
EURDKK,20260526,020500,7.470,7.470,7.470,7.470
EURDKK,20260526,020600,7.470,7.470,7.470,7.470
EURDKK,20260526,020700,7.470,7.470,7.469,7.469
EURDKK,20260526,020800,7.469,7.469,7.469,7.469
EURDKK,20260526,020900,7.470,7.470,7.470,7.470
EURDKK,20260526,021000,7.469,7.469,7.469,7.469
EURDKK,20260526,021100,7.469,7.470,7.469,7.470
EURDKK,20260526,021200,7.470,7.470,7.470,7.470
EURDKK,20260526,021300,7.470,7.470,7.470,7.470
EURDKK,20260526,021400,7.471,7.471,7.470,7.470
EURDKK,20260526,021500,7.470,7.470,7.470,7.470
EURDKK,20260526,021600,7.469,7.469,7.469,7.469
EURDKK,20260526,021700,7.469,7.469,7.469,7.469
EURDKK,20260526,021800,7.469,7.469,7.469,7.469
EURDKK,20260526,021900,7.469,7.469,7.468,7.468
EURDKK,20260526,022000,7.469,7.470,7.469,7.469
EURDKK,20260526,022100,7.469,7.469,7.469,7.469
EURDKK,20260526,022200,7.469,7.469,7.469,7.469
EURDKK,20260526,022300,7.469,7.469,7.469,7.469
EURDKK,20260526,022400,7.469,7.469,7.469,7.469
EURDKK,20260526,022500,7.470,7.470,7.470,7.470
EURDKK,20260526,022600,7.470,7.470,7.470,7.470
EURDKK,20260526,022700,7.469,7.469,7.469,7.469
EURDKK,20260526,022800,7.469,7.470,7.469,7.470
EURDKK,20260526,022900,7.470,7.470,7.470,7.470
EURDKK,20260526,023000,7.470,7.470,7.470,7.470
EURDKK,20260526,023100,7.470,7.470,7.470,7.470
EURDKK,20260526,023200,7.470,7.470,7.470,7.470
EURDKK,20260526,023300,7.470,7.470,7.470,7.470
EURDKK,20260526,023400,7.470,7.470,7.470,7.470
EURDKK,20260526,023500,7.470,7.470,7.470,7.470
EURDKK,20260526,023600,7.470,7.470,7.470,7.470
EURDKK,20260526,023700,7.469,7.470,7.469,7.470
EURDKK,20260526,023800,7.470,7.470,7.470,7.470
EURDKK,20260526,023900,7.469,7.469,7.469,7.469
EURDKK,20260526,024000,7.469,7.469,7.469,7.469
EURDKK,20260526,024100,7.469,7.469,7.469,7.469
EURDKK,20260526,024200,7.469,7.469,7.469,7.469
EURDKK,20260526,024300,7.469,7.470,7.469,7.470
EURDKK,20260526,024400,7.470,7.470,7.470,7.470
EURDKK,20260526,024500,7.470,7.470,7.470,7.470
EURDKK,20260526,024600,7.469,7.469,7.469,7.469
EURDKK,20260526,024700,7.470,7.470,7.470,7.470
EURDKK,20260526,024800,7.470,7.470,7.470,7.470
EURDKK,20260526,024900,7.470,7.470,7.470,7.470
EURDKK,20260526,025000,7.470,7.470,7.470,7.470
EURDKK,20260526,025100,7.470,7.470,7.469,7.469
EURDKK,20260526,025200,7.469,7.470,7.469,7.470
EURDKK,20260526,025300,7.470,7.470,7.469,7.469
EURDKK,20260526,025400,7.469,7.469,7.469,7.469
EURDKK,20260526,025500,7.470,7.470,7.470,7.470
EURDKK,20260526,025600,7.470,7.470,7.470,7.470
EURDKK,20260526,025700,7.470,7.470,7.470,7.470
EURDKK,20260526,025800,7.470,7.470,7.469,7.469
EURDKK,20260526,025900,7.470,7.470,7.470,7.470
EURDKK,20260526,030000,7.470,7.470,7.469,7.469
EURDKK,20260526,030100,7.469,7.469,7.469,7.469
EURDKK,20260526,030200,7.470,7.470,7.470,7.470
EURDKK,20260526,030300,7.470,7.470,7.470,7.470
EURDKK,20260526,030400,7.470,7.470,7.469,7.470
EURDKK,20260526,030500,7.469,7.469,7.469,7.469
EURDKK,20260526,030600,7.469,7.469,7.469,7.469
EURDKK,20260526,030700,7.469,7.469,7.469,7.469
EURDKK,20260526,030800,7.469,7.470,7.469,7.469
EURDKK,20260526,030900,7.469,7.469,7.469,7.469
EURDKK,20260526,031000,7.469,7.469,7.469,7.469
EURDKK,20260526,031100,7.470,7.470,7.470,7.470
EURDKK,20260526,031200,7.470,7.470,7.470,7.470
EURDKK,20260526,031300,7.470,7.470,7.470,7.470
EURDKK,20260526,031400,7.470,7.470,7.470,7.470
EURDKK,20260526,031500,7.470,7.471,7.470,7.470
EURDKK,20260526,031600,7.470,7.470,7.470,7.470
EURDKK,20260526,031700,7.469,7.469,7.469,7.469
EURDKK,20260526,031800,7.469,7.469,7.469,7.469
EURDKK,20260526,031900,7.469,7.469,7.469,7.469
EURDKK,20260526,032000,7.469,7.469,7.469,7.469
EURDKK,20260526,032100,7.469,7.469,7.469,7.469
EURDKK,20260526,032200,7.470,7.470,7.469,7.469
EURDKK,20260526,032300,7.470,7.470,7.470,7.470
EURDKK,20260526,032400,7.469,7.470,7.469,7.470
EURDKK,20260526,032500,7.470,7.470,7.470,7.470
EURDKK,20260526,032600,7.470,7.470,7.470,7.470
EURDKK,20260526,032700,7.470,7.470,7.469,7.469
EURDKK,20260526,032800,7.469,7.469,7.469,7.469
EURDKK,20260526,032900,7.469,7.469,7.469,7.469
EURDKK,20260526,033000,7.469,7.469,7.469,7.469
EURDKK,20260526,033100,7.469,7.469,7.469,7.469
EURDKK,20260526,033200,7.469,7.469,7.469,7.469
EURDKK,20260526,033300,7.469,7.469,7.469,7.469
EURDKK,20260526,033400,7.469,7.469,7.469,7.469
EURDKK,20260526,033500,7.469,7.469,7.469,7.469
EURDKK,20260526,033600,7.469,7.469,7.469,7.469
EURDKK,20260526,033700,7.469,7.469,7.468,7.468
EURDKK,20260526,033800,7.469,7.470,7.469,7.470
EURDKK,20260526,033900,7.470,7.470,7.469,7.470
EURDKK,20260526,034000,7.469,7.469,7.469,7.469
EURDKK,20260526,034100,7.469,7.469,7.469,7.469
EURDKK,20260526,034200,7.470,7.470,7.470,7.470
EURDKK,20260526,034300,7.470,7.470,7.470,7.470
EURDKK,20260526,034400,7.470,7.470,7.470,7.470
EURDKK,20260526,034500,7.469,7.469,7.469,7.469
EURDKK,20260526,034600,7.469,7.469,7.469,7.469
EURDKK,20260526,034700,7.469,7.469,7.469,7.469
EURDKK,20260526,034800,7.470,7.470,7.470,7.470
EURDKK,20260526,034900,7.470,7.470,7.470,7.470
EURDKK,20260526,035000,7.469,7.470,7.469,7.470
EURDKK,20260526,035100,7.470,7.470,7.470,7.470
EURDKK,20260526,035200,7.470,7.470,7.470,7.470
EURDKK,20260526,035300,7.470,7.470,7.470,7.470
EURDKK,20260526,035400,7.470,7.470,7.470,7.470
EURDKK,20260526,035500,7.470,7.470,7.470,7.470
EURDKK,20260526,035600,7.470,7.471,7.470,7.470
EURDKK,20260526,035700,7.470,7.470,7.470,7.470
EURDKK,20260526,035800,7.470,7.470,7.470,7.470
EURDKK,20260526,035900,7.470,7.470,7.469,7.469
EURDKK,20260526,040000,7.469,7.469,7.469,7.469
EURDKK,20260526,040100,7.470,7.470,7.470,7.470
EURDKK,20260526,040200,7.470,7.470,7.470,7.470
EURDKK,20260526,040300,7.470,7.470,7.470,7.470
EURDKK,20260526,040400,7.470,7.470,7.470,7.470
EURDKK,20260526,040500,7.470,7.470,7.470,7.470
EURDKK,20260526,040600,7.470,7.470,7.469,7.469
EURDKK,20260526,040700,7.469,7.469,7.469,7.469
EURDKK,20260526,040800,7.469,7.469,7.469,7.469
EURDKK,20260526,040900,7.469,7.469,7.469,7.469
EURDKK,20260526,041000,7.470,7.470,7.470,7.470
EURDKK,20260526,041100,7.470,7.470,7.470,7.470
EURDKK,20260526,041200,7.470,7.470,7.470,7.470
EURDKK,20260526,041300,7.470,7.470,7.469,7.469
EURDKK,20260526,041400,7.469,7.469,7.469,7.469
EURDKK,20260526,041500,7.469,7.469,7.469,7.469
EURDKK,20260526,041600,7.469,7.469,7.469,7.469
EURDKK,20260526,041700,7.470,7.470,7.470,7.470
EURDKK,20260526,041800,7.470,7.470,7.470,7.470
EURDKK,20260526,041900,7.470,7.470,7.470,7.470
EURDKK,20260526,042000,7.470,7.470,7.470,7.470
EURDKK,20260526,042100,7.470,7.470,7.470,7.470
EURDKK,20260526,042200,7.469,7.469,7.469,7.469
EURDKK,20260526,042300,7.469,7.469,7.469,7.469
EURDKK,20260526,042400,7.469,7.470,7.469,7.470
EURDKK,20260526,042500,7.470,7.470,7.470,7.470
EURDKK,20260526,042600,7.469,7.469,7.469,7.469
EURDKK,20260526,042700,7.469,7.469,7.469,7.469
EURDKK,20260526,042800,7.470,7.470,7.470,7.470
EURDKK,20260526,042900,7.470,7.470,7.470,7.470
EURDKK,20260526,043000,7.470,7.470,7.470,7.470
EURDKK,20260526,043100,7.469,7.469,7.469,7.469
EURDKK,20260526,043200,7.469,7.470,7.469,7.470
EURDKK,20260526,043300,7.470,7.470,7.470,7.470
EURDKK,20260526,043400,7.470,7.470,7.470,7.470
EURDKK,20260526,043500,7.470,7.470,7.470,7.470
EURDKK,20260526,043600,7.470,7.470,7.470,7.470
EURDKK,20260526,043700,7.470,7.470,7.470,7.470
EURDKK,20260526,043800,7.470,7.470,7.470,7.470
EURDKK,20260526,043900,7.470,7.470,7.469,7.469
EURDKK,20260526,044000,7.470,7.470,7.470,7.470
EURDKK,20260526,044100,7.470,7.470,7.470,7.470
EURDKK,20260526,044200,7.470,7.470,7.470,7.470
EURDKK,20260526,044300,7.470,7.470,7.470,7.470
EURDKK,20260526,044400,7.469,7.470,7.469,7.470
EURDKK,20260526,044500,7.470,7.470,7.470,7.470
EURDKK,20260526,044600,7.470,7.470,7.470,7.470
EURDKK,20260526,044700,7.469,7.469,7.469,7.469
EURDKK,20260526,044800,7.470,7.470,7.470,7.470
EURDKK,20260526,044900,7.470,7.470,7.470,7.470
EURDKK,20260526,045000,7.470,7.470,7.470,7.470
EURDKK,20260526,045100,7.470,7.470,7.470,7.470
EURDKK,20260526,045200,7.470,7.470,7.470,7.470
EURDKK,20260526,045300,7.470,7.470,7.470,7.470
EURDKK,20260526,045400,7.470,7.470,7.470,7.470
EURDKK,20260526,045500,7.470,7.470,7.470,7.470
EURDKK,20260526,045600,7.470,7.470,7.470,7.470
EURDKK,20260526,045700,7.470,7.470,7.470,7.470
EURDKK,20260526,045800,7.470,7.470,7.470,7.470
EURDKK,20260526,045900,7.470,7.470,7.470,7.470
EURDKK,20260526,050000,7.471,7.471,7.471,7.471
EURDKK,20260526,050100,7.471,7.471,7.471,7.471
EURDKK,20260526,050200,7.471,7.471,7.471,7.471
EURDKK,20260526,050300,7.471,7.471,7.471,7.471
EURDKK,20260526,050400,7.471,7.471,7.471,7.471
EURDKK,20260526,050500,7.471,7.471,7.471,7.471
EURDKK,20260526,050600,7.471,7.471,7.471,7.471
EURDKK,20260526,050700,7.471,7.471,7.471,7.471
EURDKK,20260526,050800,7.471,7.471,7.471,7.471
EURDKK,20260526,050900,7.471,7.471,7.471,7.471
EURDKK,20260526,051000,7.471,7.471,7.470,7.470
EURDKK,20260526,051100,7.470,7.470,7.470,7.470
EURDKK,20260526,051200,7.470,7.470,7.470,7.470
EURDKK,20260526,051300,7.470,7.470,7.470,7.470
EURDKK,20260526,051400,7.470,7.470,7.470,7.470
EURDKK,20260526,051500,7.470,7.470,7.470,7.470
EURDKK,20260526,051600,7.470,7.470,7.470,7.470
EURDKK,20260526,051700,7.470,7.470,7.470,7.470
EURDKK,20260526,051800,7.470,7.470,7.470,7.470
EURDKK,20260526,051900,7.470,7.470,7.470,7.470
EURDKK,20260526,052000,7.470,7.470,7.470,7.470
EURDKK,20260526,052100,7.470,7.470,7.470,7.470
EURDKK,20260526,052200,7.471,7.471,7.471,7.471
EURDKK,20260526,052300,7.471,7.471,7.471,7.471
EURDKK,20260526,052400,7.471,7.471,7.471,7.471
EURDKK,20260526,052500,7.471,7.471,7.471,7.471
EURDKK,20260526,052600,7.471,7.471,7.471,7.471
EURDKK,20260526,052700,7.471,7.471,7.471,7.471
EURDKK,20260526,052800,7.470,7.470,7.470,7.470
EURDKK,20260526,052900,7.470,7.470,7.470,7.470
EURDKK,20260526,053000,7.470,7.470,7.470,7.470
EURDKK,20260526,053100,7.469,7.469,7.469,7.469
EURDKK,20260526,053200,7.469,7.469,7.469,7.469
EURDKK,20260526,053300,7.469,7.469,7.469,7.469
EURDKK,20260526,053400,7.469,7.469,7.469,7.469
EURDKK,20260526,053500,7.469,7.469,7.469,7.469
EURDKK,20260526,053600,7.469,7.469,7.469,7.469
EURDKK,20260526,053700,7.469,7.469,7.469,7.469
EURDKK,20260526,053800,7.469,7.469,7.469,7.469
EURDKK,20260526,053900,7.469,7.469,7.469,7.469
EURDKK,20260526,054000,7.469,7.469,7.469,7.469
EURDKK,20260526,054100,7.469,7.469,7.469,7.469
EURDKK,20260526,054200,7.469,7.469,7.469,7.469
EURDKK,20260526,054300,7.469,7.469,7.469,7.469
EURDKK,20260526,054400,7.469,7.469,7.469,7.469
EURDKK,20260526,054500,7.469,7.469,7.469,7.469
EURDKK,20260526,054600,7.469,7.469,7.469,7.469
EURDKK,20260526,054700,7.469,7.469,7.469,7.469
EURDKK,20260526,054800,7.469,7.469,7.469,7.469
EURDKK,20260526,054900,7.469,7.469,7.469,7.469
EURDKK,20260526,055000,7.469,7.469,7.469,7.469
EURDKK,20260526,055100,7.469,7.469,7.469,7.469
EURDKK,20260526,055200,7.469,7.469,7.469,7.469
EURDKK,20260526,055300,7.469,7.469,7.469,7.469
EURDKK,20260526,055400,7.469,7.469,7.469,7.469
EURDKK,20260526,055500,7.469,7.469,7.469,7.469
EURDKK,20260526,055600,7.469,7.469,7.469,7.469
EURDKK,20260526,055700,7.469,7.469,7.469,7.469
EURDKK,20260526,055800,7.469,7.469,7.469,7.469
EURDKK,20260526,055900,7.469,7.469,7.469,7.469
EURDKK,20260526,060000,7.469,7.469,7.469,7.469
EURDKK,20260526,060100,7.469,7.469,7.469,7.469
EURDKK,20260526,060200,7.469,7.469,7.469,7.469
EURDKK,20260526,060300,7.469,7.470,7.469,7.470
EURDKK,20260526,060400,7.469,7.469,7.469,7.469
EURDKK,20260526,060500,7.469,7.469,7.469,7.469
EURDKK,20260526,060600,7.469,7.469,7.468,7.468
EURDKK,20260526,060700,7.468,7.468,7.468,7.468
EURDKK,20260526,060800,7.468,7.468,7.468,7.468
EURDKK,20260526,060900,7.468,7.468,7.468,7.468
EURDKK,20260526,061000,7.468,7.468,7.468,7.468
EURDKK,20260526,061100,7.469,7.469,7.469,7.469
EURDKK,20260526,061200,7.469,7.469,7.469,7.469
EURDKK,20260526,061300,7.469,7.469,7.469,7.469
EURDKK,20260526,061400,7.469,7.469,7.469,7.469
EURDKK,20260526,061500,7.469,7.469,7.469,7.469
EURDKK,20260526,061600,7.469,7.469,7.469,7.469
EURDKK,20260526,061700,7.469,7.469,7.469,7.469
EURDKK,20260526,061800,7.469,7.469,7.469,7.469
EURDKK,20260526,061900,7.469,7.469,7.469,7.469
EURDKK,20260526,062000,7.469,7.469,7.469,7.469
EURDKK,20260526,062100,7.469,7.469,7.469,7.469
EURDKK,20260526,062200,7.469,7.469,7.469,7.469
EURDKK,20260526,062300,7.469,7.469,7.469,7.469
EURDKK,20260526,062400,7.469,7.469,7.469,7.469
EURDKK,20260526,062500,7.469,7.469,7.469,7.469
EURDKK,20260526,062600,7.468,7.468,7.468,7.468
EURDKK,20260526,062700,7.468,7.468,7.468,7.468
EURDKK,20260526,062800,7.468,7.468,7.468,7.468
EURDKK,20260526,062900,7.468,7.468,7.468,7.468
EURDKK,20260526,063000,7.468,7.468,7.468,7.468
EURDKK,20260526,063100,7.468,7.468,7.468,7.468
EURDKK,20260526,063200,7.468,7.468,7.468,7.468
EURDKK,20260526,063300,7.468,7.468,7.468,7.468
EURDKK,20260526,063400,7.468,7.468,7.468,7.468
EURDKK,20260526,063500,7.468,7.468,7.468,7.468
EURDKK,20260526,063600,7.468,7.468,7.468,7.468
EURDKK,20260526,063700,7.468,7.468,7.468,7.468
EURDKK,20260526,063800,7.468,7.468,7.468,7.468
EURDKK,20260526,063900,7.468,7.468,7.468,7.468
EURDKK,20260526,064000,7.468,7.468,7.468,7.468
EURDKK,20260526,064100,7.468,7.468,7.468,7.468
EURDKK,20260526,064200,7.468,7.468,7.468,7.468
EURDKK,20260526,064300,7.468,7.468,7.468,7.468
EURDKK,20260526,064400,7.468,7.468,7.468,7.468
EURDKK,20260526,064500,7.468,7.468,7.468,7.468
EURDKK,20260526,064600,7.468,7.468,7.468,7.468
EURDKK,20260526,064700,7.468,7.468,7.468,7.468
EURDKK,20260526,064800,7.468,7.468,7.468,7.468
EURDKK,20260526,064900,7.467,7.467,7.467,7.467
EURDKK,20260526,065000,7.467,7.467,7.467,7.467
EURDKK,20260526,065100,7.467,7.468,7.467,7.468
EURDKK,20260526,065200,7.468,7.468,7.468,7.468
EURDKK,20260526,065300,7.468,7.468,7.468,7.468
EURDKK,20260526,065400,7.468,7.468,7.468,7.468
EURDKK,20260526,065500,7.468,7.468,7.468,7.468
EURDKK,20260526,065600,7.467,7.467,7.467,7.467
EURDKK,20260526,065700,7.467,7.467,7.467,7.467
EURDKK,20260526,065800,7.467,7.467,7.467,7.467
EURDKK,20260526,065900,7.467,7.467,7.466,7.466
EURDKK,20260526,070000,7.466,7.468,7.466,7.468
EURDKK,20260526,070100,7.469,7.469,7.469,7.469
EURDKK,20260526,070200,7.469,7.469,7.469,7.469
EURDKK,20260526,070300,7.469,7.469,7.469,7.469
EURDKK,20260526,070400,7.469,7.469,7.469,7.469
EURDKK,20260526,070500,7.469,7.469,7.469,7.469
EURDKK,20260526,070600,7.469,7.469,7.469,7.469
EURDKK,20260526,070700,7.469,7.469,7.469,7.469
EURDKK,20260526,070800,7.469,7.469,7.469,7.469
EURDKK,20260526,070900,7.469,7.469,7.469,7.469
EURDKK,20260526,071000,7.469,7.469,7.469,7.469
EURDKK,20260526,071100,7.469,7.469,7.469,7.469
EURDKK,20260526,071200,7.469,7.469,7.469,7.469
EURDKK,20260526,071300,7.469,7.469,7.469,7.469
EURDKK,20260526,071400,7.469,7.469,7.469,7.469
EURDKK,20260526,071500,7.469,7.469,7.469,7.469
EURDKK,20260526,071600,7.469,7.469,7.469,7.469
EURDKK,20260526,071700,7.468,7.469,7.468,7.469
EURDKK,20260526,071800,7.469,7.469,7.469,7.469
EURDKK,20260526,071900,7.469,7.469,7.469,7.469
EURDKK,20260526,072000,7.469,7.469,7.469,7.469
EURDKK,20260526,072100,7.468,7.469,7.468,7.469
EURDKK,20260526,072200,7.469,7.469,7.469,7.469
EURDKK,20260526,072300,7.469,7.469,7.469,7.469
EURDKK,20260526,072400,7.469,7.469,7.469,7.469
EURDKK,20260526,072500,7.469,7.469,7.469,7.469
EURDKK,20260526,072600,7.469,7.469,7.469,7.469
EURDKK,20260526,072700,7.469,7.469,7.469,7.469
EURDKK,20260526,072800,7.469,7.470,7.469,7.470
EURDKK,20260526,072900,7.470,7.470,7.470,7.470
EURDKK,20260526,073000,7.470,7.470,7.470,7.470
EURDKK,20260526,073100,7.470,7.470,7.470,7.470
EURDKK,20260526,073200,7.470,7.470,7.470,7.470
EURDKK,20260526,073300,7.470,7.470,7.470,7.470
EURDKK,20260526,073400,7.470,7.470,7.470,7.470
EURDKK,20260526,073500,7.469,7.469,7.469,7.469
EURDKK,20260526,073600,7.470,7.470,7.470,7.470
EURDKK,20260526,073700,7.470,7.470,7.470,7.470
EURDKK,20260526,073800,7.470,7.470,7.470,7.470
EURDKK,20260526,073900,7.470,7.470,7.470,7.470
EURDKK,20260526,074000,7.470,7.470,7.469,7.469
EURDKK,20260526,074100,7.469,7.469,7.469,7.469
EURDKK,20260526,074200,7.469,7.469,7.469,7.469
EURDKK,20260526,074300,7.469,7.469,7.469,7.469
EURDKK,20260526,074400,7.469,7.469,7.469,7.469
EURDKK,20260526,074500,7.469,7.469,7.469,7.469
EURDKK,20260526,074600,7.469,7.469,7.469,7.469
EURDKK,20260526,074700,7.469,7.469,7.469,7.469
EURDKK,20260526,074800,7.469,7.469,7.469,7.469
EURDKK,20260526,074900,7.469,7.469,7.469,7.469
EURDKK,20260526,075000,7.469,7.469,7.469,7.469
EURDKK,20260526,075100,7.469,7.469,7.469,7.469
EURDKK,20260526,075200,7.469,7.469,7.469,7.469
EURDKK,20260526,075300,7.469,7.469,7.469,7.469
EURDKK,20260526,075400,7.469,7.469,7.469,7.469
EURDKK,20260526,075500,7.469,7.469,7.469,7.469
EURDKK,20260526,075600,7.469,7.469,7.469,7.469
EURDKK,20260526,075700,7.470,7.470,7.470,7.470
EURDKK,20260526,075800,7.470,7.470,7.470,7.470
EURDKK,20260526,075900,7.470,7.470,7.470,7.470
EURDKK,20260526,080000,7.470,7.470,7.470,7.470
EURDKK,20260526,080100,7.469,7.470,7.469,7.470
EURDKK,20260526,080200,7.470,7.470,7.470,7.470
EURDKK,20260526,080300,7.470,7.470,7.469,7.470
EURDKK,20260526,080400,7.470,7.470,7.470,7.470
EURDKK,20260526,080500,7.470,7.470,7.470,7.470
EURDKK,20260526,080600,7.470,7.470,7.470,7.470
EURDKK,20260526,080700,7.469,7.469,7.469,7.469
EURDKK,20260526,080800,7.469,7.469,7.469,7.469
EURDKK,20260526,080900,7.469,7.469,7.469,7.469
EURDKK,20260526,081000,7.469,7.469,7.469,7.469
EURDKK,20260526,081100,7.469,7.469,7.469,7.469
EURDKK,20260526,081200,7.469,7.469,7.469,7.469
EURDKK,20260526,081300,7.469,7.469,7.469,7.469
EURDKK,20260526,081400,7.469,7.470,7.469,7.470
EURDKK,20260526,081500,7.470,7.470,7.470,7.470
EURDKK,20260526,081600,7.469,7.469,7.469,7.469
EURDKK,20260526,081700,7.469,7.469,7.469,7.469
EURDKK,20260526,081800,7.469,7.469,7.469,7.469
EURDKK,20260526,081900,7.470,7.470,7.470,7.470
EURDKK,20260526,082000,7.470,7.470,7.470,7.470
EURDKK,20260526,082100,7.470,7.470,7.470,7.470
EURDKK,20260526,082200,7.470,7.470,7.470,7.470
EURDKK,20260526,082300,7.470,7.470,7.470,7.470
EURDKK,20260526,082400,7.470,7.470,7.470,7.470
EURDKK,20260526,082500,7.470,7.471,7.470,7.470
EURDKK,20260526,082600,7.470,7.470,7.470,7.470
EURDKK,20260526,082700,7.470,7.470,7.470,7.470
EURDKK,20260526,082800,7.471,7.471,7.470,7.471
EURDKK,20260526,082900,7.470,7.470,7.469,7.470
EURDKK,20260526,083000,7.470,7.470,7.470,7.470
EURDKK,20260526,083100,7.470,7.470,7.470,7.470
EURDKK,20260526,083200,7.469,7.469,7.469,7.469
EURDKK,20260526,083300,7.469,7.469,7.469,7.469
EURDKK,20260526,083400,7.470,7.470,7.470,7.470
EURDKK,20260526,083500,7.470,7.470,7.470,7.470
EURDKK,20260526,083600,7.470,7.470,7.470,7.470
EURDKK,20260526,083700,7.470,7.470,7.470,7.470
EURDKK,20260526,083800,7.470,7.470,7.470,7.470
EURDKK,20260526,083900,7.470,7.470,7.470,7.470
EURDKK,20260526,084000,7.470,7.470,7.470,7.470
EURDKK,20260526,084100,7.470,7.470,7.470,7.470
EURDKK,20260526,084200,7.470,7.470,7.470,7.470
EURDKK,20260526,084300,7.470,7.470,7.470,7.470
EURDKK,20260526,084400,7.469,7.470,7.469,7.470
EURDKK,20260526,084500,7.470,7.470,7.470,7.470
EURDKK,20260526,084600,7.470,7.470,7.470,7.470
EURDKK,20260526,084700,7.470,7.470,7.470,7.470
EURDKK,20260526,084800,7.470,7.470,7.470,7.470
EURDKK,20260526,084900,7.470,7.470,7.470,7.470
EURDKK,20260526,085000,7.470,7.470,7.470,7.470
EURDKK,20260526,085100,7.470,7.470,7.470,7.470
EURDKK,20260526,085200,7.470,7.470,7.470,7.470
EURDKK,20260526,085300,7.470,7.470,7.470,7.470
EURDKK,20260526,085400,7.470,7.470,7.470,7.470
EURDKK,20260526,085500,7.470,7.470,7.470,7.470
EURDKK,20260526,085600,7.470,7.471,7.470,7.470
EURDKK,20260526,085700,7.470,7.470,7.470,7.470
EURDKK,20260526,085800,7.470,7.470,7.470,7.470
EURDKK,20260526,085900,7.469,7.469,7.469,7.469
EURDKK,20260526,090000,7.469,7.470,7.469,7.470
EURDKK,20260526,090100,7.470,7.470,7.470,7.470
EURDKK,20260526,090200,7.471,7.471,7.470,7.470
EURDKK,20260526,090300,7.469,7.470,7.469,7.470
EURDKK,20260526,090400,7.469,7.470,7.469,7.470
EURDKK,20260526,090500,7.470,7.470,7.469,7.469
EURDKK,20260526,090600,7.470,7.470,7.469,7.470
EURDKK,20260526,090700,7.469,7.471,7.469,7.470
EURDKK,20260526,090800,7.470,7.470,7.470,7.470
EURDKK,20260526,090900,7.470,7.470,7.470,7.470
EURDKK,20260526,091000,7.469,7.470,7.469,7.470
EURDKK,20260526,091100,7.470,7.470,7.470,7.470
EURDKK,20260526,091200,7.470,7.470,7.469,7.469
EURDKK,20260526,091300,7.470,7.470,7.470,7.470
EURDKK,20260526,091400,7.470,7.470,7.469,7.470
EURDKK,20260526,091500,7.470,7.470,7.470,7.470
EURDKK,20260526,091600,7.469,7.469,7.469,7.469
EURDKK,20260526,091700,7.470,7.470,7.470,7.470
EURDKK,20260526,091800,7.470,7.470,7.470,7.470
EURDKK,20260526,091900,7.470,7.470,7.470,7.470
EURDKK,20260526,092000,7.470,7.470,7.470,7.470
EURDKK,20260526,092100,7.470,7.470,7.470,7.470
EURDKK,20260526,092200,7.470,7.470,7.470,7.470
EURDKK,20260526,092300,7.470,7.470,7.470,7.470
EURDKK,20260526,092400,7.470,7.470,7.470,7.470
EURDKK,20260526,092500,7.470,7.470,7.470,7.470
EURDKK,20260526,092600,7.470,7.470,7.470,7.470
EURDKK,20260526,092700,7.470,7.470,7.470,7.470
EURDKK,20260526,092800,7.470,7.470,7.470,7.470
EURDKK,20260526,092900,7.470,7.470,7.470,7.470
EURDKK,20260526,093000,7.470,7.471,7.470,7.471
EURDKK,20260526,093100,7.470,7.470,7.470,7.470
EURDKK,20260526,093200,7.470,7.470,7.470,7.470
EURDKK,20260526,093300,7.470,7.470,7.470,7.470
EURDKK,20260526,093400,7.470,7.470,7.469,7.470
EURDKK,20260526,093500,7.470,7.470,7.470,7.470
EURDKK,20260526,093600,7.470,7.470,7.470,7.470
EURDKK,20260526,093700,7.470,7.470,7.470,7.470
EURDKK,20260526,093800,7.470,7.470,7.470,7.470
EURDKK,20260526,093900,7.470,7.470,7.470,7.470
EURDKK,20260526,094000,7.470,7.470,7.470,7.470
EURDKK,20260526,094100,7.470,7.470,7.470,7.470
EURDKK,20260526,094200,7.470,7.470,7.470,7.470
EURDKK,20260526,094300,7.470,7.470,7.470,7.470
EURDKK,20260526,094400,7.470,7.470,7.469,7.470
EURDKK,20260526,094500,7.470,7.470,7.470,7.470
EURDKK,20260526,094600,7.470,7.470,7.470,7.470
EURDKK,20260526,094700,7.469,7.470,7.469,7.470
EURDKK,20260526,094800,7.470,7.470,7.470,7.470
EURDKK,20260526,094900,7.470,7.470,7.470,7.470
EURDKK,20260526,095000,7.470,7.470,7.470,7.470
EURDKK,20260526,095100,7.470,7.470,7.470,7.470
EURDKK,20260526,095200,7.470,7.470,7.470,7.470
EURDKK,20260526,095300,7.470,7.470,7.470,7.470
EURDKK,20260526,095400,7.469,7.469,7.469,7.469
EURDKK,20260526,095500,7.469,7.469,7.469,7.469
EURDKK,20260526,095600,7.469,7.470,7.469,7.470
EURDKK,20260526,095700,7.470,7.470,7.470,7.470
EURDKK,20260526,095800,7.470,7.470,7.470,7.470
EURDKK,20260526,095900,7.470,7.470,7.469,7.469
EURDKK,20260526,100000,7.469,7.469,7.469,7.469
EURDKK,20260526,100100,7.470,7.470,7.469,7.470
EURDKK,20260526,100200,7.470,7.470,7.470,7.470
EURDKK,20260526,100300,7.470,7.470,7.470,7.470
EURDKK,20260526,100400,7.470,7.470,7.470,7.470
EURDKK,20260526,100500,7.470,7.470,7.470,7.470
EURDKK,20260526,100600,7.470,7.470,7.470,7.470
EURDKK,20260526,100700,7.470,7.470,7.470,7.470
EURDKK,20260526,100800,7.470,7.470,7.470,7.470
EURDKK,20260526,100900,7.469,7.470,7.469,7.470
EURDKK,20260526,101000,7.470,7.470,7.470,7.470
EURDKK,20260526,101100,7.470,7.470,7.470,7.470
EURDKK,20260526,101200,7.470,7.470,7.470,7.470
EURDKK,20260526,101300,7.470,7.470,7.470,7.470
EURDKK,20260526,101400,7.470,7.470,7.470,7.470
EURDKK,20260526,101500,7.470,7.470,7.470,7.470
EURDKK,20260526,101600,7.470,7.470,7.470,7.470
EURDKK,20260526,101700,7.470,7.470,7.470,7.470
EURDKK,20260526,101800,7.470,7.470,7.470,7.470
EURDKK,20260526,101900,7.470,7.471,7.470,7.471
EURDKK,20260526,102000,7.470,7.470,7.470,7.470
EURDKK,20260526,102100,7.470,7.470,7.470,7.470
EURDKK,20260526,102200,7.470,7.470,7.470,7.470
EURDKK,20260526,102300,7.470,7.470,7.470,7.470
EURDKK,20260526,102400,7.470,7.470,7.470,7.470
EURDKK,20260526,102500,7.470,7.470,7.470,7.470
EURDKK,20260526,102600,7.470,7.470,7.469,7.469
EURDKK,20260526,102700,7.469,7.469,7.469,7.469
EURDKK,20260526,102800,7.470,7.470,7.470,7.470
EURDKK,20260526,102900,7.470,7.470,7.470,7.470
EURDKK,20260526,103000,7.470,7.470,7.470,7.470
EURDKK,20260526,103100,7.470,7.470,7.470,7.470
EURDKK,20260526,103200,7.470,7.470,7.470,7.470
EURDKK,20260526,103300,7.470,7.470,7.470,7.470
EURDKK,20260526,103400,7.470,7.470,7.470,7.470
EURDKK,20260526,103500,7.470,7.470,7.469,7.470
EURDKK,20260526,103600,7.470,7.470,7.470,7.470
EURDKK,20260526,103700,7.470,7.470,7.470,7.470
EURDKK,20260526,103800,7.470,7.470,7.470,7.470
EURDKK,20260526,103900,7.470,7.470,7.470,7.470
EURDKK,20260526,104000,7.470,7.470,7.470,7.470
EURDKK,20260526,104100,7.470,7.470,7.470,7.470
EURDKK,20260526,104200,7.470,7.470,7.470,7.470
EURDKK,20260526,104300,7.470,7.470,7.470,7.470
EURDKK,20260526,104400,7.469,7.469,7.469,7.469
EURDKK,20260526,104500,7.470,7.470,7.470,7.470
EURDKK,20260526,104600,7.470,7.470,7.470,7.470
EURDKK,20260526,104700,7.470,7.470,7.470,7.470
EURDKK,20260526,104800,7.470,7.470,7.470,7.470
EURDKK,20260526,104900,7.470,7.470,7.470,7.470
EURDKK,20260526,105000,7.470,7.470,7.470,7.470
EURDKK,20260526,105100,7.470,7.471,7.470,7.470
EURDKK,20260526,105200,7.470,7.470,7.470,7.470
EURDKK,20260526,105300,7.471,7.471,7.471,7.471
EURDKK,20260526,105400,7.471,7.471,7.470,7.470
EURDKK,20260526,105500,7.470,7.470,7.470,7.470
EURDKK,20260526,105600,7.470,7.470,7.470,7.470
EURDKK,20260526,105700,7.470,7.470,7.470,7.470
EURDKK,20260526,105800,7.469,7.469,7.469,7.469
EURDKK,20260526,105900,7.470,7.470,7.470,7.470
EURDKK,20260526,110000,7.470,7.470,7.470,7.470
EURDKK,20260526,110100,7.470,7.470,7.470,7.470
EURDKK,20260526,110200,7.470,7.470,7.470,7.470
EURDKK,20260526,110300,7.470,7.470,7.470,7.470
EURDKK,20260526,110400,7.470,7.470,7.470,7.470
EURDKK,20260526,110500,7.470,7.470,7.470,7.470
EURDKK,20260526,110600,7.470,7.470,7.470,7.470
EURDKK,20260526,110700,7.470,7.471,7.470,7.470
EURDKK,20260526,110800,7.471,7.471,7.470,7.470
EURDKK,20260526,110900,7.470,7.470,7.470,7.470
EURDKK,20260526,111000,7.470,7.471,7.470,7.471
EURDKK,20260526,111100,7.470,7.470,7.470,7.470
EURDKK,20260526,111200,7.470,7.470,7.470,7.470
EURDKK,20260526,111300,7.470,7.471,7.470,7.471
EURDKK,20260526,111400,7.471,7.471,7.471,7.471
EURDKK,20260526,111500,7.471,7.471,7.470,7.470
EURDKK,20260526,111600,7.470,7.470,7.470,7.470
EURDKK,20260526,111700,7.469,7.470,7.469,7.470
EURDKK,20260526,111800,7.471,7.471,7.470,7.470
EURDKK,20260526,111900,7.469,7.470,7.469,7.470
EURDKK,20260526,112000,7.470,7.470,7.470,7.470
EURDKK,20260526,112100,7.470,7.470,7.470,7.470
EURDKK,20260526,112200,7.470,7.470,7.470,7.470
EURDKK,20260526,112300,7.470,7.470,7.470,7.470
EURDKK,20260526,112400,7.470,7.470,7.470,7.470
EURDKK,20260526,112500,7.470,7.470,7.470,7.470
EURDKK,20260526,112600,7.470,7.470,7.470,7.470
EURDKK,20260526,112700,7.470,7.470,7.470,7.470
EURDKK,20260526,112800,7.470,7.470,7.470,7.470
EURDKK,20260526,112900,7.470,7.470,7.470,7.470
EURDKK,20260526,113000,7.470,7.471,7.470,7.470
EURDKK,20260526,113100,7.470,7.470,7.470,7.470
EURDKK,20260526,113200,7.470,7.470,7.470,7.470
EURDKK,20260526,113300,7.470,7.470,7.470,7.470
EURDKK,20260526,113400,7.470,7.470,7.470,7.470
EURDKK,20260526,113500,7.471,7.471,7.470,7.470
EURDKK,20260526,113600,7.470,7.470,7.470,7.470
EURDKK,20260526,113700,7.470,7.470,7.470,7.470
EURDKK,20260526,113800,7.470,7.470,7.470,7.470
EURDKK,20260526,113900,7.470,7.470,7.470,7.470
EURDKK,20260526,114000,7.469,7.469,7.469,7.469
EURDKK,20260526,114100,7.470,7.470,7.470,7.470
EURDKK,20260526,114200,7.470,7.470,7.470,7.470
EURDKK,20260526,114300,7.470,7.470,7.470,7.470
EURDKK,20260526,114400,7.470,7.470,7.470,7.470
EURDKK,20260526,114500,7.470,7.470,7.470,7.470
EURDKK,20260526,114600,7.470,7.470,7.470,7.470
EURDKK,20260526,114700,7.470,7.470,7.470,7.470
EURDKK,20260526,114800,7.470,7.470,7.470,7.470
EURDKK,20260526,114900,7.470,7.470,7.470,7.470
EURDKK,20260526,115000,7.470,7.470,7.470,7.470
EURDKK,20260526,115100,7.470,7.470,7.470,7.470
EURDKK,20260526,115200,7.470,7.470,7.470,7.470
EURDKK,20260526,115300,7.470,7.470,7.470,7.470
EURDKK,20260526,115400,7.470,7.470,7.470,7.470
EURDKK,20260526,115500,7.470,7.470,7.470,7.470
EURDKK,20260526,115600,7.470,7.470,7.470,7.470
EURDKK,20260526,115700,7.470,7.470,7.470,7.470
EURDKK,20260526,115800,7.470,7.470,7.470,7.470
EURDKK,20260526,115900,7.470,7.470,7.470,7.470
EURDKK,20260526,120000,7.470,7.470,7.469,7.470
EURDKK,20260526,120100,7.469,7.470,7.469,7.470
EURDKK,20260526,120200,7.470,7.470,7.470,7.470
EURDKK,20260526,120300,7.469,7.469,7.469,7.469
EURDKK,20260526,120400,7.470,7.470,7.470,7.470
EURDKK,20260526,120500,7.470,7.470,7.470,7.470
EURDKK,20260526,120600,7.470,7.470,7.469,7.469
EURDKK,20260526,120700,7.469,7.470,7.469,7.470
EURDKK,20260526,120800,7.470,7.470,7.470,7.470
EURDKK,20260526,120900,7.471,7.471,7.470,7.470
EURDKK,20260526,121000,7.470,7.470,7.470,7.470
EURDKK,20260526,121100,7.470,7.470,7.470,7.470
EURDKK,20260526,121200,7.471,7.471,7.471,7.471
EURDKK,20260526,121300,7.470,7.470,7.470,7.470
EURDKK,20260526,121400,7.470,7.470,7.470,7.470
EURDKK,20260526,121500,7.470,7.470,7.470,7.470
EURDKK,20260526,121600,7.470,7.470,7.470,7.470
EURDKK,20260526,121700,7.470,7.470,7.470,7.470
EURDKK,20260526,121800,7.470,7.470,7.470,7.470
EURDKK,20260526,121900,7.469,7.470,7.469,7.470
EURDKK,20260526,122000,7.470,7.470,7.470,7.470
EURDKK,20260526,122100,7.470,7.470,7.470,7.470
EURDKK,20260526,122200,7.470,7.470,7.470,7.470
EURDKK,20260526,122300,7.470,7.470,7.470,7.470
EURDKK,20260526,122400,7.470,7.470,7.470,7.470
EURDKK,20260526,122500,7.471,7.471,7.470,7.470
EURDKK,20260526,122600,7.470,7.470,7.469,7.469
EURDKK,20260526,122700,7.470,7.470,7.470,7.470
EURDKK,20260526,122800,7.470,7.470,7.470,7.470
EURDKK,20260526,122900,7.469,7.470,7.469,7.470
EURDKK,20260526,123000,7.470,7.470,7.470,7.470
EURDKK,20260526,123100,7.470,7.470,7.470,7.470
EURDKK,20260526,123200,7.470,7.470,7.470,7.470
EURDKK,20260526,123300,7.470,7.470,7.470,7.470
EURDKK,20260526,123400,7.470,7.470,7.470,7.470
EURDKK,20260526,123500,7.470,7.470,7.470,7.470
EURDKK,20260526,123600,7.470,7.470,7.470,7.470
EURDKK,20260526,123700,7.469,7.470,7.469,7.470
EURDKK,20260526,123800,7.470,7.470,7.469,7.470
EURDKK,20260526,123900,7.470,7.470,7.470,7.470
EURDKK,20260526,124000,7.470,7.470,7.470,7.470
EURDKK,20260526,124100,7.470,7.470,7.470,7.470
EURDKK,20260526,124200,7.470,7.470,7.470,7.470
EURDKK,20260526,124300,7.469,7.469,7.469,7.469
EURDKK,20260526,124400,7.469,7.470,7.469,7.470
EURDKK,20260526,124500,7.470,7.470,7.470,7.470
EURDKK,20260526,124600,7.470,7.470,7.470,7.470
EURDKK,20260526,124700,7.470,7.470,7.470,7.470
EURDKK,20260526,124800,7.470,7.470,7.470,7.470
EURDKK,20260526,124900,7.470,7.470,7.470,7.470
EURDKK,20260526,125000,7.470,7.470,7.470,7.470
EURDKK,20260526,125100,7.470,7.470,7.470,7.470
EURDKK,20260526,125200,7.470,7.470,7.470,7.470
EURDKK,20260526,125300,7.470,7.470,7.470,7.470
EURDKK,20260526,125400,7.470,7.470,7.470,7.470
EURDKK,20260526,125500,7.470,7.470,7.470,7.470
EURDKK,20260526,125600,7.470,7.470,7.470,7.470
EURDKK,20260526,125700,7.469,7.470,7.469,7.470
EURDKK,20260526,125800,7.470,7.470,7.470,7.470
EURDKK,20260526,125900,7.470,7.470,7.470,7.470
EURDKK,20260526,130000,7.470,7.470,7.470,7.470
EURDKK,20260526,130100,7.470,7.470,7.470,7.470
EURDKK,20260526,130200,7.469,7.470,7.469,7.470
EURDKK,20260526,130300,7.470,7.470,7.470,7.470
EURDKK,20260526,130400,7.470,7.470,7.470,7.470
EURDKK,20260526,130500,7.470,7.470,7.470,7.470
EURDKK,20260526,130600,7.470,7.470,7.470,7.470
EURDKK,20260526,130700,7.470,7.470,7.470,7.470
EURDKK,20260526,130800,7.470,7.470,7.470,7.470
EURDKK,20260526,130900,7.471,7.471,7.471,7.471
EURDKK,20260526,131000,7.471,7.471,7.470,7.470
EURDKK,20260526,131100,7.470,7.470,7.470,7.470
EURDKK,20260526,131200,7.470,7.470,7.470,7.470
EURDKK,20260526,131300,7.470,7.470,7.470,7.470
EURDKK,20260526,131400,7.470,7.470,7.470,7.470
EURDKK,20260526,131500,7.470,7.470,7.470,7.470
EURDKK,20260526,131600,7.470,7.470,7.469,7.470
EURDKK,20260526,131700,7.470,7.470,7.470,7.470
EURDKK,20260526,131800,7.470,7.470,7.470,7.470
EURDKK,20260526,131900,7.470,7.470,7.470,7.470
EURDKK,20260526,132000,7.469,7.469,7.469,7.469
EURDKK,20260526,132100,7.469,7.469,7.469,7.469
EURDKK,20260526,132200,7.469,7.469,7.469,7.469
EURDKK,20260526,132300,7.469,7.469,7.469,7.469
EURDKK,20260526,132400,7.470,7.470,7.470,7.470
EURDKK,20260526,132500,7.470,7.470,7.470,7.470
EURDKK,20260526,132600,7.470,7.470,7.470,7.470
EURDKK,20260526,132700,7.470,7.470,7.470,7.470
EURDKK,20260526,132800,7.470,7.470,7.470,7.470
EURDKK,20260526,132900,7.470,7.470,7.469,7.469
EURDKK,20260526,133000,7.469,7.469,7.469,7.469
EURDKK,20260526,133100,7.469,7.469,7.469,7.469
EURDKK,20260526,133200,7.469,7.469,7.469,7.469
EURDKK,20260526,133300,7.470,7.470,7.470,7.470
EURDKK,20260526,133400,7.470,7.470,7.470,7.470
EURDKK,20260526,133500,7.470,7.470,7.470,7.470
EURDKK,20260526,133600,7.470,7.470,7.470,7.470
EURDKK,20260526,133700,7.469,7.470,7.469,7.470
EURDKK,20260526,133800,7.470,7.471,7.470,7.470
EURDKK,20260526,133900,7.471,7.471,7.470,7.470
EURDKK,20260526,134000,7.470,7.470,7.470,7.470
EURDKK,20260526,134100,7.470,7.470,7.470,7.470
EURDKK,20260526,134200,7.470,7.470,7.470,7.470
EURDKK,20260526,134300,7.469,7.469,7.469,7.469
EURDKK,20260526,134400,7.469,7.470,7.469,7.470
EURDKK,20260526,134500,7.470,7.470,7.470,7.470
EURDKK,20260526,134600,7.470,7.470,7.470,7.470
EURDKK,20260526,134700,7.470,7.470,7.469,7.469
EURDKK,20260526,134800,7.469,7.469,7.469,7.469
EURDKK,20260526,134900,7.470,7.470,7.470,7.470
EURDKK,20260526,135000,7.470,7.470,7.470,7.470
EURDKK,20260526,135100,7.470,7.471,7.470,7.471
EURDKK,20260526,135200,7.471,7.471,7.471,7.471
EURDKK,20260526,135300,7.470,7.470,7.470,7.470
EURDKK,20260526,135400,7.470,7.470,7.470,7.470
EURDKK,20260526,135500,7.471,7.471,7.471,7.471
EURDKK,20260526,135600,7.471,7.471,7.471,7.471
EURDKK,20260526,135700,7.471,7.471,7.471,7.471
EURDKK,20260526,135800,7.471,7.471,7.470,7.470
EURDKK,20260526,135900,7.470,7.470,7.470,7.470
EURDKK,20260526,140000,7.469,7.469,7.469,7.469
EURDKK,20260526,140100,7.470,7.470,7.470,7.470
EURDKK,20260526,140200,7.470,7.471,7.470,7.471
EURDKK,20260526,140300,7.471,7.471,7.471,7.471
EURDKK,20260526,140400,7.471,7.471,7.471,7.471
EURDKK,20260526,140500,7.470,7.470,7.470,7.470
EURDKK,20260526,140600,7.470,7.470,7.470,7.470
EURDKK,20260526,140700,7.470,7.470,7.470,7.470
EURDKK,20260526,140800,7.470,7.470,7.470,7.470
EURDKK,20260526,140900,7.470,7.470,7.469,7.470
EURDKK,20260526,141000,7.471,7.471,7.470,7.470
EURDKK,20260526,141100,7.470,7.471,7.470,7.471
EURDKK,20260526,141200,7.470,7.470,7.470,7.470
EURDKK,20260526,141300,7.471,7.471,7.471,7.471
EURDKK,20260526,141400,7.471,7.471,7.471,7.471
EURDKK,20260526,141500,7.471,7.471,7.471,7.471
EURDKK,20260526,141600,7.470,7.470,7.470,7.470
EURDKK,20260526,141700,7.470,7.470,7.470,7.470
EURDKK,20260526,141800,7.470,7.470,7.470,7.470
EURDKK,20260526,141900,7.470,7.470,7.470,7.470
EURDKK,20260526,142000,7.470,7.470,7.470,7.470
EURDKK,20260526,142100,7.470,7.470,7.470,7.470
EURDKK,20260526,142200,7.470,7.471,7.470,7.471
EURDKK,20260526,142300,7.471,7.471,7.471,7.471
EURDKK,20260526,142400,7.470,7.470,7.470,7.470
EURDKK,20260526,142500,7.470,7.470,7.470,7.470
EURDKK,20260526,142600,7.470,7.470,7.470,7.470
EURDKK,20260526,142700,7.470,7.470,7.470,7.470
EURDKK,20260526,142800,7.470,7.470,7.470,7.470
EURDKK,20260526,142900,7.470,7.471,7.470,7.471
EURDKK,20260526,143000,7.471,7.471,7.471,7.471
EURDKK,20260526,143100,7.471,7.471,7.471,7.471
EURDKK,20260526,143200,7.471,7.471,7.471,7.471
EURDKK,20260526,143300,7.470,7.470,7.470,7.470
EURDKK,20260526,143400,7.470,7.470,7.470,7.470
EURDKK,20260526,143500,7.470,7.470,7.470,7.470
EURDKK,20260526,143600,7.470,7.470,7.470,7.470
EURDKK,20260526,143700,7.470,7.470,7.470,7.470
EURDKK,20260526,143800,7.470,7.470,7.470,7.470
EURDKK,20260526,143900,7.470,7.470,7.470,7.470
EURDKK,20260526,144000,7.470,7.470,7.470,7.470
EURDKK,20260526,144100,7.470,7.470,7.470,7.470
EURDKK,20260526,144200,7.470,7.470,7.470,7.470
EURDKK,20260526,144300,7.470,7.470,7.470,7.470
EURDKK,20260526,144400,7.470,7.470,7.470,7.470
EURDKK,20260526,144500,7.470,7.470,7.470,7.470
EURDKK,20260526,144600,7.469,7.470,7.469,7.470
EURDKK,20260526,144700,7.470,7.470,7.470,7.470
EURDKK,20260526,144800,7.470,7.470,7.470,7.470
EURDKK,20260526,144900,7.470,7.470,7.470,7.470
EURDKK,20260526,145000,7.470,7.470,7.470,7.470
EURDKK,20260526,145100,7.470,7.471,7.470,7.471
EURDKK,20260526,145200,7.470,7.470,7.470,7.470
EURDKK,20260526,145300,7.470,7.470,7.470,7.470
EURDKK,20260526,145400,7.470,7.470,7.470,7.470
EURDKK,20260526,145500,7.470,7.470,7.470,7.470
EURDKK,20260526,145600,7.470,7.470,7.470,7.470
EURDKK,20260526,145700,7.470,7.470,7.470,7.470
EURDKK,20260526,145800,7.470,7.470,7.470,7.470
EURDKK,20260526,145900,7.470,7.470,7.470,7.470
EURDKK,20260526,150000,7.470,7.470,7.470,7.470
EURDKK,20260526,150100,7.470,7.470,7.470,7.470
EURDKK,20260526,150200,7.470,7.470,7.470,7.470
EURDKK,20260526,150300,7.470,7.470,7.470,7.470
EURDKK,20260526,150400,7.470,7.470,7.470,7.470
EURDKK,20260526,150500,7.469,7.470,7.469,7.470
EURDKK,20260526,150600,7.470,7.470,7.470,7.470
EURDKK,20260526,150700,7.470,7.470,7.470,7.470
EURDKK,20260526,150800,7.470,7.470,7.470,7.470
EURDKK,20260526,150900,7.470,7.470,7.470,7.470
EURDKK,20260526,151000,7.470,7.470,7.470,7.470
EURDKK,20260526,151100,7.470,7.470,7.470,7.470
EURDKK,20260526,151200,7.470,7.470,7.470,7.470
EURDKK,20260526,151300,7.470,7.470,7.470,7.470
EURDKK,20260526,151400,7.470,7.470,7.469,7.469
EURDKK,20260526,151500,7.470,7.470,7.470,7.470
EURDKK,20260526,151600,7.470,7.471,7.470,7.470
EURDKK,20260526,151700,7.470,7.470,7.470,7.470
EURDKK,20260526,151800,7.470,7.471,7.470,7.471
EURDKK,20260526,151900,7.470,7.470,7.470,7.470
EURDKK,20260526,152000,7.470,7.470,7.470,7.470
EURDKK,20260526,152100,7.470,7.470,7.470,7.470
EURDKK,20260526,152200,7.470,7.470,7.470,7.470
EURDKK,20260526,152300,7.470,7.470,7.470,7.470
EURDKK,20260526,152400,7.470,7.470,7.470,7.470
EURDKK,20260526,152500,7.470,7.470,7.470,7.470
EURDKK,20260526,152600,7.470,7.470,7.470,7.470
EURDKK,20260526,152700,7.470,7.470,7.470,7.470
EURDKK,20260526,152800,7.470,7.470,7.470,7.470
EURDKK,20260526,152900,7.470,7.470,7.470,7.470
EURDKK,20260526,153000,7.470,7.470,7.470,7.470
EURDKK,20260526,153100,7.470,7.470,7.470,7.470
EURDKK,20260526,153200,7.471,7.471,7.470,7.470
EURDKK,20260526,153300,7.470,7.470,7.470,7.470
EURDKK,20260526,153400,7.469,7.470,7.469,7.470
EURDKK,20260526,153500,7.470,7.470,7.470,7.470
EURDKK,20260526,153600,7.470,7.470,7.470,7.470
EURDKK,20260526,153700,7.470,7.471,7.470,7.471
EURDKK,20260526,153800,7.470,7.470,7.470,7.470
EURDKK,20260526,153900,7.470,7.470,7.470,7.470
EURDKK,20260526,154000,7.470,7.470,7.470,7.470
EURDKK,20260526,154100,7.469,7.469,7.469,7.469
EURDKK,20260526,154200,7.469,7.470,7.469,7.470
EURDKK,20260526,154300,7.470,7.470,7.470,7.470
EURDKK,20260526,154400,7.470,7.470,7.470,7.470
EURDKK,20260526,154500,7.471,7.471,7.470,7.470
EURDKK,20260526,154600,7.470,7.470,7.470,7.470
EURDKK,20260526,154700,7.470,7.470,7.470,7.470
EURDKK,20260526,154800,7.470,7.470,7.470,7.470
EURDKK,20260526,154900,7.470,7.471,7.470,7.470
EURDKK,20260526,155000,7.469,7.470,7.469,7.470
EURDKK,20260526,155100,7.470,7.470,7.470,7.470
EURDKK,20260526,155200,7.470,7.470,7.470,7.470
EURDKK,20260526,155300,7.470,7.470,7.470,7.470
EURDKK,20260526,155400,7.470,7.470,7.469,7.469
EURDKK,20260526,155500,7.470,7.471,7.470,7.470
EURDKK,20260526,155600,7.470,7.471,7.470,7.471
EURDKK,20260526,155700,7.470,7.470,7.470,7.470
EURDKK,20260526,155800,7.470,7.470,7.470,7.470
EURDKK,20260526,155900,7.470,7.470,7.470,7.470
EURDKK,20260526,160000,7.470,7.470,7.470,7.470
EURDKK,20260526,160100,7.471,7.471,7.470,7.470
EURDKK,20260526,160200,7.470,7.471,7.470,7.470
EURDKK,20260526,160300,7.471,7.471,7.470,7.470
EURDKK,20260526,160400,7.470,7.470,7.470,7.470
EURDKK,20260526,160500,7.471,7.471,7.470,7.470
EURDKK,20260526,160600,7.469,7.470,7.469,7.470
EURDKK,20260526,160700,7.470,7.470,7.470,7.470
EURDKK,20260526,160800,7.470,7.470,7.470,7.470
EURDKK,20260526,160900,7.470,7.470,7.470,7.470
EURDKK,20260526,161000,7.470,7.470,7.470,7.470
EURDKK,20260526,161100,7.470,7.470,7.470,7.470
EURDKK,20260526,161200,7.470,7.470,7.470,7.470
EURDKK,20260526,161300,7.470,7.470,7.470,7.470
EURDKK,20260526,161400,7.470,7.470,7.470,7.470
EURDKK,20260526,161500,7.470,7.470,7.470,7.470
EURDKK,20260526,161600,7.470,7.470,7.470,7.470
EURDKK,20260526,161700,7.470,7.470,7.470,7.470
EURDKK,20260526,161800,7.470,7.470,7.470,7.470
EURDKK,20260526,161900,7.470,7.470,7.470,7.470
EURDKK,20260526,162000,7.470,7.470,7.470,7.470
EURDKK,20260526,162100,7.470,7.470,7.470,7.470
EURDKK,20260526,162200,7.470,7.470,7.470,7.470
EURDKK,20260526,162300,7.470,7.471,7.470,7.470
EURDKK,20260526,162400,7.470,7.470,7.470,7.470
EURDKK,20260526,162500,7.470,7.470,7.470,7.470
EURDKK,20260526,162600,7.470,7.470,7.470,7.470
EURDKK,20260526,162700,7.470,7.470,7.470,7.470
EURDKK,20260526,162800,7.470,7.470,7.470,7.470
EURDKK,20260526,162900,7.470,7.470,7.470,7.470
EURDKK,20260526,163000,7.471,7.471,7.471,7.471
EURDKK,20260526,163100,7.470,7.470,7.470,7.470
EURDKK,20260526,163200,7.470,7.470,7.470,7.470
EURDKK,20260526,163300,7.470,7.470,7.470,7.470
EURDKK,20260526,163400,7.470,7.470,7.470,7.470
EURDKK,20260526,163500,7.470,7.470,7.470,7.470
EURDKK,20260526,163600,7.470,7.470,7.470,7.470
EURDKK,20260526,163700,7.470,7.470,7.470,7.470
EURDKK,20260526,163800,7.470,7.470,7.470,7.470
EURDKK,20260526,163900,7.470,7.470,7.470,7.470
EURDKK,20260526,164000,7.470,7.470,7.470,7.470
EURDKK,20260526,164100,7.470,7.470,7.470,7.470
EURDKK,20260526,164200,7.470,7.470,7.470,7.470
EURDKK,20260526,164300,7.470,7.470,7.470,7.470
EURDKK,20260526,164400,7.470,7.470,7.470,7.470
EURDKK,20260526,164500,7.470,7.470,7.469,7.470
EURDKK,20260526,164600,7.470,7.470,7.470,7.470
EURDKK,20260526,164700,7.470,7.470,7.470,7.470
EURDKK,20260526,164800,7.471,7.471,7.470,7.470
EURDKK,20260526,164900,7.470,7.470,7.470,7.470
EURDKK,20260526,165000,7.471,7.471,7.470,7.470
EURDKK,20260526,165100,7.470,7.470,7.470,7.470
EURDKK,20260526,165200,7.470,7.470,7.470,7.470
EURDKK,20260526,165300,7.470,7.470,7.470,7.470
EURDKK,20260526,165400,7.470,7.470,7.470,7.470
EURDKK,20260526,165500,7.470,7.470,7.469,7.469
EURDKK,20260526,165600,7.469,7.469,7.469,7.469
EURDKK,20260526,165700,7.470,7.471,7.470,7.471
EURDKK,20260526,165800,7.470,7.470,7.470,7.470
EURDKK,20260526,165900,7.470,7.470,7.470,7.470
EURDKK,20260526,170000,7.470,7.471,7.470,7.470
EURDKK,20260526,170100,7.470,7.470,7.470,7.470
EURDKK,20260526,170200,7.470,7.470,7.470,7.470
EURDKK,20260526,170300,7.470,7.471,7.470,7.471
EURDKK,20260526,170400,7.470,7.470,7.470,7.470
EURDKK,20260526,170500,7.471,7.471,7.470,7.470
EURDKK,20260526,170600,7.470,7.471,7.470,7.470
EURDKK,20260526,170700,7.470,7.470,7.470,7.470
EURDKK,20260526,170800,7.470,7.470,7.470,7.470
EURDKK,20260526,170900,7.470,7.470,7.470,7.470
EURDKK,20260526,171000,7.471,7.471,7.470,7.470
EURDKK,20260526,171100,7.471,7.471,7.471,7.471
EURDKK,20260526,171200,7.470,7.470,7.470,7.470
EURDKK,20260526,171300,7.470,7.471,7.470,7.471
EURDKK,20260526,171400,7.470,7.470,7.470,7.470
EURDKK,20260526,171500,7.470,7.471,7.470,7.470
EURDKK,20260526,171600,7.470,7.470,7.470,7.470
EURDKK,20260526,171700,7.470,7.470,7.469,7.469
EURDKK,20260526,171800,7.470,7.470,7.470,7.470
EURDKK,20260526,171900,7.470,7.470,7.470,7.470
EURDKK,20260526,172000,7.471,7.471,7.470,7.470
EURDKK,20260526,172100,7.470,7.470,7.470,7.470
EURDKK,20260526,172200,7.470,7.470,7.470,7.470
EURDKK,20260526,172300,7.470,7.470,7.470,7.470
EURDKK,20260526,172400,7.470,7.470,7.470,7.470
EURDKK,20260526,172500,7.470,7.470,7.470,7.470
EURDKK,20260526,172600,7.470,7.471,7.470,7.471
EURDKK,20260526,172700,7.470,7.471,7.470,7.470
EURDKK,20260526,172800,7.470,7.470,7.470,7.470
EURDKK,20260526,172900,7.470,7.471,7.470,7.471
EURDKK,20260526,173000,7.470,7.470,7.470,7.470
EURDKK,20260526,173100,7.471,7.471,7.471,7.471
EURDKK,20260526,173200,7.471,7.471,7.470,7.470
EURDKK,20260526,173300,7.470,7.470,7.470,7.470
EURDKK,20260526,173400,7.470,7.470,7.470,7.470
EURDKK,20260526,173500,7.470,7.470,7.470,7.470
EURDKK,20260526,173600,7.470,7.470,7.470,7.470
EURDKK,20260526,173700,7.470,7.470,7.470,7.470
EURDKK,20260526,173800,7.469,7.470,7.469,7.470
EURDKK,20260526,173900,7.470,7.470,7.470,7.470
EURDKK,20260526,174000,7.470,7.471,7.470,7.471
EURDKK,20260526,174100,7.470,7.470,7.470,7.470
EURDKK,20260526,174200,7.470,7.471,7.470,7.471
EURDKK,20260526,174300,7.470,7.470,7.470,7.470
EURDKK,20260526,174400,7.470,7.470,7.470,7.470
EURDKK,20260526,174500,7.470,7.470,7.470,7.470
EURDKK,20260526,174600,7.470,7.471,7.470,7.471
EURDKK,20260526,174700,7.471,7.471,7.471,7.471
EURDKK,20260526,174800,7.470,7.470,7.470,7.470
EURDKK,20260526,174900,7.470,7.470,7.470,7.470
EURDKK,20260526,175000,7.471,7.471,7.470,7.470
EURDKK,20260526,175100,7.470,7.470,7.470,7.470
EURDKK,20260526,175200,7.470,7.470,7.470,7.470
EURDKK,20260526,175300,7.471,7.471,7.470,7.470
EURDKK,20260526,175400,7.470,7.470,7.470,7.470
EURDKK,20260526,175500,7.471,7.471,7.470,7.470
EURDKK,20260526,175600,7.471,7.471,7.470,7.470
EURDKK,20260526,175700,7.470,7.470,7.470,7.470
EURDKK,20260526,175800,7.470,7.470,7.470,7.470
EURDKK,20260526,175900,7.471,7.471,7.470,7.470
EURDKK,20260526,180000,7.471,7.471,7.470,7.470
EURDKK,20260526,180100,7.471,7.471,7.470,7.470
EURDKK,20260526,180200,7.470,7.471,7.470,7.471
EURDKK,20260526,180300,7.471,7.471,7.471,7.471
EURDKK,20260526,180400,7.470,7.471,7.470,7.471
EURDKK,20260526,180500,7.471,7.471,7.471,7.471
EURDKK,20260526,180600,7.471,7.471,7.471,7.471
EURDKK,20260526,180700,7.471,7.471,7.471,7.471
EURDKK,20260526,180800,7.472,7.472,7.472,7.472
EURDKK,20260526,180900,7.472,7.472,7.472,7.472
EURDKK,20260526,181000,7.472,7.472,7.471,7.471
EURDKK,20260526,181100,7.470,7.470,7.470,7.470
EURDKK,20260526,181200,7.471,7.471,7.471,7.471
EURDKK,20260526,181300,7.470,7.471,7.470,7.470
EURDKK,20260526,181400,7.470,7.470,7.470,7.470
EURDKK,20260526,181500,7.470,7.470,7.470,7.470
EURDKK,20260526,181600,7.471,7.471,7.470,7.471
EURDKK,20260526,181700,7.471,7.471,7.470,7.470
EURDKK,20260526,181800,7.470,7.470,7.470,7.470
EURDKK,20260526,181900,7.470,7.470,7.470,7.470
EURDKK,20260526,182000,7.471,7.472,7.471,7.471
EURDKK,20260526,182100,7.471,7.471,7.471,7.471
EURDKK,20260526,182200,7.470,7.470,7.470,7.470
EURDKK,20260526,182300,7.470,7.470,7.470,7.470
EURDKK,20260526,182400,7.470,7.471,7.470,7.471
EURDKK,20260526,182500,7.470,7.470,7.470,7.470
EURDKK,20260526,182600,7.470,7.470,7.470,7.470
EURDKK,20260526,182700,7.470,7.470,7.470,7.470
EURDKK,20260526,182800,7.470,7.470,7.470,7.470
EURDKK,20260526,182900,7.470,7.471,7.470,7.471
EURDKK,20260526,183000,7.471,7.471,7.471,7.471
EURDKK,20260526,183100,7.471,7.471,7.471,7.471
EURDKK,20260526,183200,7.471,7.471,7.471,7.471
EURDKK,20260526,183300,7.472,7.472,7.472,7.472
EURDKK,20260526,183400,7.471,7.472,7.471,7.471
EURDKK,20260526,183500,7.470,7.471,7.470,7.471
EURDKK,20260526,183600,7.471,7.471,7.471,7.471
EURDKK,20260526,183700,7.470,7.470,7.470,7.470
EURDKK,20260526,183800,7.470,7.470,7.470,7.470
EURDKK,20260526,183900,7.470,7.470,7.470,7.470
EURDKK,20260526,184000,7.470,7.470,7.470,7.470
EURDKK,20260526,184100,7.470,7.470,7.470,7.470
EURDKK,20260526,184200,7.470,7.471,7.470,7.471
EURDKK,20260526,184300,7.471,7.471,7.471,7.471
EURDKK,20260526,184400,7.471,7.471,7.471,7.471
EURDKK,20260526,184500,7.471,7.471,7.471,7.471
EURDKK,20260526,184600,7.471,7.471,7.471,7.471
EURDKK,20260526,184700,7.470,7.470,7.470,7.470
EURDKK,20260526,184800,7.470,7.470,7.470,7.470
EURDKK,20260526,184900,7.470,7.470,7.470,7.470
EURDKK,20260526,185000,7.470,7.470,7.470,7.470
EURDKK,20260526,185100,7.471,7.471,7.471,7.471
EURDKK,20260526,185200,7.470,7.470,7.470,7.470
EURDKK,20260526,185300,7.470,7.471,7.470,7.470
EURDKK,20260526,185400,7.471,7.471,7.471,7.471
EURDKK,20260526,185500,7.471,7.471,7.471,7.471
EURDKK,20260526,185600,7.471,7.471,7.471,7.471
EURDKK,20260526,185700,7.471,7.471,7.471,7.471
EURDKK,20260526,185800,7.471,7.471,7.471,7.471
EURDKK,20260526,185900,7.471,7.471,7.471,7.471
EURDKK,20260526,190000,7.471,7.471,7.471,7.471
EURDKK,20260526,190100,7.471,7.471,7.471,7.471
EURDKK,20260526,190200,7.471,7.471,7.471,7.471
EURDKK,20260526,190300,7.470,7.470,7.470,7.470
EURDKK,20260526,190400,7.470,7.470,7.470,7.470
EURDKK,20260526,190500,7.470,7.470,7.470,7.470
EURDKK,20260526,190600,7.470,7.470,7.470,7.470
EURDKK,20260526,190700,7.470,7.471,7.470,7.471
EURDKK,20260526,190800,7.471,7.471,7.471,7.471
EURDKK,20260526,190900,7.471,7.471,7.471,7.471
EURDKK,20260526,191000,7.471,7.471,7.471,7.471
EURDKK,20260526,191100,7.471,7.472,7.471,7.472
EURDKK,20260526,191200,7.471,7.471,7.471,7.471
EURDKK,20260526,191300,7.470,7.470,7.470,7.470
EURDKK,20260526,191400,7.470,7.470,7.470,7.470
EURDKK,20260526,191500,7.470,7.470,7.470,7.470
EURDKK,20260526,191600,7.470,7.470,7.470,7.470
EURDKK,20260526,191700,7.470,7.471,7.470,7.471
EURDKK,20260526,191800,7.471,7.471,7.471,7.471
EURDKK,20260526,191900,7.471,7.471,7.471,7.471
EURDKK,20260526,192000,7.471,7.471,7.471,7.471
EURDKK,20260526,192100,7.470,7.470,7.470,7.470
EURDKK,20260526,192200,7.470,7.470,7.470,7.470
EURDKK,20260526,192300,7.470,7.470,7.470,7.470
EURDKK,20260526,192400,7.470,7.470,7.470,7.470
EURDKK,20260526,192500,7.470,7.470,7.470,7.470
EURDKK,20260526,192600,7.470,7.471,7.469,7.471
EURDKK,20260526,192700,7.471,7.471,7.471,7.471
EURDKK,20260526,192800,7.471,7.471,7.471,7.471
EURDKK,20260526,192900,7.470,7.470,7.470,7.470
EURDKK,20260526,193000,7.470,7.470,7.470,7.470
EURDKK,20260526,193100,7.470,7.470,7.470,7.470
EURDKK,20260526,193200,7.470,7.470,7.470,7.470
EURDKK,20260526,193300,7.470,7.470,7.470,7.470
EURDKK,20260526,193400,7.470,7.471,7.470,7.471
EURDKK,20260526,193500,7.470,7.470,7.470,7.470
EURDKK,20260526,193600,7.470,7.470,7.470,7.470
EURDKK,20260526,193700,7.470,7.470,7.470,7.470
EURDKK,20260526,193800,7.470,7.470,7.470,7.470
EURDKK,20260526,193900,7.470,7.470,7.470,7.470
EURDKK,20260526,194000,7.470,7.470,7.470,7.470
EURDKK,20260526,194100,7.470,7.471,7.470,7.471
EURDKK,20260526,194200,7.470,7.470,7.470,7.470
EURDKK,20260526,194300,7.470,7.470,7.470,7.470
EURDKK,20260526,194400,7.471,7.471,7.471,7.471
EURDKK,20260526,194500,7.471,7.471,7.471,7.471
EURDKK,20260526,194600,7.471,7.471,7.471,7.471
EURDKK,20260526,194700,7.471,7.471,7.470,7.470
EURDKK,20260526,194800,7.471,7.471,7.471,7.471
EURDKK,20260526,194900,7.470,7.470,7.470,7.470
EURDKK,20260526,195000,7.471,7.471,7.471,7.471
EURDKK,20260526,195100,7.471,7.471,7.471,7.471
EURDKK,20260526,195200,7.471,7.471,7.471,7.471
EURDKK,20260526,195300,7.471,7.471,7.470,7.470
EURDKK,20260526,195400,7.470,7.470,7.470,7.470
EURDKK,20260526,195500,7.470,7.470,7.470,7.470
EURDKK,20260526,195600,7.470,7.470,7.470,7.470
EURDKK,20260526,195700,7.470,7.470,7.470,7.470
EURDKK,20260526,195800,7.470,7.470,7.470,7.470
EURDKK,20260526,195900,7.470,7.471,7.470,7.471
EURDKK,20260526,200000,7.471,7.471,7.471,7.471
EURDKK,20260526,200100,7.471,7.471,7.471,7.471
EURDKK,20260526,200200,7.471,7.471,7.471,7.471
EURDKK,20260526,200300,7.471,7.471,7.471,7.471
EURDKK,20260526,200400,7.471,7.471,7.471,7.471
EURDKK,20260526,200500,7.471,7.471,7.471,7.471
EURDKK,20260526,200600,7.471,7.471,7.471,7.471
EURDKK,20260526,200700,7.471,7.471,7.471,7.471
EURDKK,20260526,200800,7.471,7.471,7.471,7.471
EURDKK,20260526,200900,7.471,7.471,7.471,7.471
EURDKK,20260526,201000,7.471,7.471,7.471,7.471
EURDKK,20260526,201100,7.472,7.472,7.471,7.471
EURDKK,20260526,201200,7.471,7.471,7.471,7.471
EURDKK,20260526,201300,7.471,7.471,7.471,7.471
EURDKK,20260526,201400,7.471,7.471,7.471,7.471
EURDKK,20260526,201500,7.471,7.471,7.471,7.471
EURDKK,20260526,201600,7.471,7.471,7.471,7.471
EURDKK,20260526,201700,7.471,7.471,7.471,7.471
EURDKK,20260526,201800,7.471,7.471,7.471,7.471
EURDKK,20260526,201900,7.471,7.471,7.471,7.471
EURDKK,20260526,202000,7.471,7.471,7.471,7.471
EURDKK,20260526,202100,7.471,7.471,7.471,7.471
EURDKK,20260526,202200,7.471,7.471,7.471,7.471
EURDKK,20260526,202300,7.471,7.471,7.471,7.471
EURDKK,20260526,202400,7.471,7.471,7.471,7.471
EURDKK,20260526,202500,7.472,7.472,7.472,7.472
EURDKK,20260526,202600,7.472,7.472,7.471,7.471
EURDKK,20260526,202700,7.472,7.472,7.472,7.472
EURDKK,20260526,202800,7.472,7.472,7.472,7.472
EURDKK,20260526,202900,7.472,7.472,7.472,7.472
EURDKK,20260526,203000,7.472,7.472,7.472,7.472
EURDKK,20260526,203100,7.472,7.472,7.472,7.472
EURDKK,20260526,203200,7.472,7.472,7.472,7.472
EURDKK,20260526,203300,7.472,7.472,7.472,7.472
EURDKK,20260526,203400,7.472,7.472,7.472,7.472
EURDKK,20260526,203500,7.472,7.472,7.472,7.472
EURDKK,20260526,203600,7.472,7.472,7.472,7.472
EURDKK,20260526,203700,7.473,7.473,7.473,7.473
EURDKK,20260526,203800,7.473,7.473,7.473,7.473
EURDKK,20260526,203900,7.473,7.473,7.472,7.472
EURDKK,20260526,204000,7.472,7.472,7.472,7.472
EURDKK,20260526,204100,7.471,7.471,7.470,7.470
EURDKK,20260526,204200,7.470,7.470,7.470,7.470
EURDKK,20260526,204300,7.470,7.470,7.470,7.470
EURDKK,20260526,204400,7.470,7.470,7.470,7.470
EURDKK,20260526,204500,7.471,7.471,7.471,7.471
EURDKK,20260526,204600,7.471,7.472,7.471,7.472
EURDKK,20260526,204700,7.472,7.472,7.472,7.472
EURDKK,20260526,204800,7.472,7.472,7.472,7.472
EURDKK,20260526,204900,7.472,7.472,7.472,7.472
EURDKK,20260526,205000,7.472,7.472,7.472,7.472
EURDKK,20260526,205100,7.472,7.472,7.472,7.472
EURDKK,20260526,205200,7.472,7.472,7.471,7.471
EURDKK,20260526,205300,7.471,7.471,7.471,7.471
EURDKK,20260526,205400,7.471,7.472,7.471,7.472
EURDKK,20260526,205500,7.471,7.471,7.471,7.471
EURDKK,20260526,205600,7.470,7.470,7.470,7.470
EURDKK,20260526,205700,7.471,7.471,7.471,7.471
EURDKK,20260526,205800,7.471,7.471,7.470,7.471
EURDKK,20260526,205900,7.471,7.471,7.471,7.471
EURDKK,20260526,210000,7.471,7.471,7.471,7.471
EURDKK,20260526,210100,7.470,7.470,7.470,7.470
EURDKK,20260526,210200,7.470,7.470,7.470,7.470
EURDKK,20260526,210300,7.470,7.470,7.470,7.470
EURDKK,20260526,210400,7.470,7.471,7.470,7.471
EURDKK,20260526,210500,7.471,7.471,7.471,7.471
EURDKK,20260526,210600,7.471,7.471,7.471,7.471
EURDKK,20260526,210700,7.471,7.471,7.471,7.471
EURDKK,20260526,210800,7.470,7.471,7.470,7.470
EURDKK,20260526,210900,7.470,7.470,7.470,7.470
EURDKK,20260526,211000,7.470,7.470,7.470,7.470
EURDKK,20260526,211100,7.471,7.471,7.471,7.471
EURDKK,20260526,211200,7.471,7.471,7.471,7.471
EURDKK,20260526,211300,7.471,7.471,7.471,7.471
EURDKK,20260526,211400,7.471,7.471,7.471,7.471
EURDKK,20260526,211500,7.470,7.470,7.470,7.470
EURDKK,20260526,211600,7.470,7.470,7.470,7.470
EURDKK,20260526,211700,7.470,7.470,7.470,7.470
EURDKK,20260526,211800,7.470,7.470,7.470,7.470
EURDKK,20260526,211900,7.470,7.470,7.470,7.470
EURDKK,20260526,212000,7.470,7.470,7.470,7.470
EURDKK,20260526,212100,7.470,7.470,7.470,7.470
EURDKK,20260526,212200,7.470,7.471,7.470,7.471
EURDKK,20260526,212300,7.471,7.471,7.471,7.471
EURDKK,20260526,212400,7.471,7.471,7.471,7.471
EURDKK,20260526,212500,7.471,7.471,7.471,7.471
EURDKK,20260526,212600,7.471,7.471,7.471,7.471
EURDKK,20260526,212700,7.470,7.470,7.470,7.470
EURDKK,20260526,212800,7.470,7.470,7.470,7.470
EURDKK,20260526,212900,7.470,7.470,7.470,7.470
EURDKK,20260526,213000,7.470,7.470,7.470,7.470
EURDKK,20260526,213100,7.470,7.470,7.470,7.470
EURDKK,20260526,213200,7.470,7.470,7.470,7.470
EURDKK,20260526,213300,7.470,7.470,7.470,7.470
EURDKK,20260526,213400,7.470,7.470,7.470,7.470
EURDKK,20260526,213500,7.470,7.471,7.470,7.471
EURDKK,20260526,213600,7.471,7.471,7.471,7.471
EURDKK,20260526,213700,7.471,7.471,7.471,7.471
EURDKK,20260526,213800,7.471,7.471,7.471,7.471
EURDKK,20260526,213900,7.471,7.471,7.471,7.471
EURDKK,20260526,214000,7.471,7.471,7.471,7.471
EURDKK,20260526,214100,7.471,7.471,7.471,7.471
EURDKK,20260526,214200,7.471,7.471,7.471,7.471
EURDKK,20260526,214300,7.471,7.471,7.471,7.471
EURDKK,20260526,214400,7.471,7.471,7.471,7.471
EURDKK,20260526,214500,7.471,7.471,7.471,7.471
EURDKK,20260526,214600,7.471,7.471,7.471,7.471
EURDKK,20260526,214700,7.471,7.471,7.471,7.471
EURDKK,20260526,214800,7.471,7.471,7.471,7.471
EURDKK,20260526,214900,7.471,7.471,7.471,7.471
EURDKK,20260526,215000,7.471,7.471,7.471,7.471
EURDKK,20260526,215100,7.471,7.471,7.471,7.471
EURDKK,20260526,215200,7.471,7.471,7.471,7.471
EURDKK,20260526,215300,7.471,7.471,7.471,7.471
EURDKK,20260526,215400,7.471,7.471,7.471,7.471
EURDKK,20260526,215500,7.471,7.471,7.471,7.471
EURDKK,20260526,215600,7.471,7.471,7.471,7.471
EURDKK,20260526,215700,7.470,7.470,7.470,7.470
EURDKK,20260526,215800,7.470,7.471,7.470,7.471
EURDKK,20260526,215900,7.470,7.470,7.470,7.470
EURDKK,20260526,220000,7.470,7.470,7.470,7.470
EURDKK,20260526,220100,7.470,7.470,7.470,7.470
EURDKK,20260526,220200,7.470,7.471,7.470,7.471
EURDKK,20260526,220300,7.471,7.471,7.471,7.471
EURDKK,20260526,220400,7.471,7.471,7.471,7.471
EURDKK,20260526,220500,7.471,7.471,7.471,7.471
EURDKK,20260526,220600,7.471,7.471,7.471,7.471
EURDKK,20260526,220700,7.471,7.471,7.471,7.471
EURDKK,20260526,220800,7.471,7.471,7.471,7.471
EURDKK,20260526,220900,7.471,7.471,7.471,7.471
EURDKK,20260526,221000,7.471,7.471,7.471,7.471
EURDKK,20260526,221100,7.470,7.470,7.470,7.470
EURDKK,20260526,221200,7.470,7.470,7.470,7.470
EURDKK,20260526,221300,7.470,7.470,7.470,7.470
EURDKK,20260526,221400,7.470,7.471,7.470,7.471
EURDKK,20260526,221500,7.471,7.471,7.471,7.471
EURDKK,20260526,221600,7.471,7.471,7.471,7.471
EURDKK,20260526,221700,7.471,7.471,7.471,7.471
EURDKK,20260526,221800,7.471,7.471,7.471,7.471
EURDKK,20260526,221900,7.471,7.471,7.471,7.471
EURDKK,20260526,222000,7.471,7.471,7.471,7.471
EURDKK,20260526,222100,7.471,7.471,7.471,7.471
EURDKK,20260526,222200,7.471,7.471,7.471,7.471
EURDKK,20260526,222300,7.471,7.471,7.471,7.471
EURDKK,20260526,222400,7.471,7.471,7.471,7.471
EURDKK,20260526,222500,7.471,7.471,7.471,7.471
EURDKK,20260526,222600,7.470,7.470,7.470,7.470
EURDKK,20260526,222700,7.470,7.470,7.470,7.470
EURDKK,20260526,222800,7.470,7.470,7.470,7.470
EURDKK,20260526,222900,7.470,7.470,7.470,7.470
EURDKK,20260526,223000,7.470,7.470,7.470,7.470
EURDKK,20260526,223100,7.470,7.470,7.470,7.470
EURDKK,20260526,223200,7.470,7.470,7.470,7.470
EURDKK,20260526,223300,7.470,7.470,7.470,7.470
EURDKK,20260526,223400,7.470,7.470,7.470,7.470
EURDKK,20260526,223500,7.470,7.470,7.470,7.470
EURDKK,20260526,223600,7.470,7.470,7.470,7.470
EURDKK,20260526,223700,7.470,7.470,7.470,7.470
EURDKK,20260526,223800,7.470,7.470,7.470,7.470
EURDKK,20260526,223900,7.470,7.470,7.470,7.470
EURDKK,20260526,224000,7.470,7.470,7.470,7.470
EURDKK,20260526,224100,7.470,7.470,7.470,7.470
EURDKK,20260526,224200,7.470,7.470,7.470,7.470
EURDKK,20260526,224300,7.470,7.470,7.470,7.470
EURDKK,20260526,224400,7.470,7.470,7.470,7.470
EURDKK,20260526,224500,7.470,7.470,7.470,7.470
EURDKK,20260526,224600,7.470,7.470,7.470,7.470
EURDKK,20260526,224700,7.470,7.470,7.470,7.470
EURDKK,20260526,224800,7.470,7.470,7.470,7.470
EURDKK,20260526,224900,7.470,7.470,7.470,7.470
EURDKK,20260526,225000,7.470,7.470,7.470,7.470
EURDKK,20260526,225100,7.470,7.470,7.470,7.470
EURDKK,20260526,225200,7.470,7.470,7.470,7.470
EURDKK,20260526,225300,7.470,7.470,7.470,7.470
EURDKK,20260526,225400,7.470,7.470,7.470,7.470
EURDKK,20260526,225500,7.470,7.470,7.470,7.470
EURDKK,20260526,225600,7.470,7.470,7.470,7.470
EURDKK,20260526,225700,7.470,7.470,7.470,7.470
EURDKK,20260526,225800,7.470,7.470,7.470,7.470
EURDKK,20260526,225900,7.470,7.470,7.470,7.470
EURDKK,20260526,230000,7.470,7.470,7.470,7.470
EURDKK,20260526,230100,7.468,7.468,7.466,7.467
EURDKK,20260526,230200,7.468,7.468,7.468,7.468
EURDKK,20260526,230300,7.468,7.468,7.468,7.468
EURDKK,20260526,230400,7.468,7.468,7.468,7.468
EURDKK,20260526,230500,7.468,7.468,7.468,7.468
EURDKK,20260526,230600,7.470,7.470,7.470,7.470
EURDKK,20260526,230700,7.470,7.470,7.470,7.470
EURDKK,20260526,230800,7.470,7.470,7.470,7.470
EURDKK,20260526,230900,7.470,7.470,7.470,7.470
EURDKK,20260526,231000,7.470,7.470,7.470,7.470
EURDKK,20260526,231100,7.470,7.470,7.470,7.470
EURDKK,20260526,231200,7.470,7.470,7.470,7.470
EURDKK,20260526,231300,7.470,7.470,7.470,7.470
EURDKK,20260526,231400,7.470,7.470,7.470,7.470
EURDKK,20260526,231500,7.470,7.470,7.470,7.470
EURDKK,20260526,231600,7.470,7.471,7.470,7.471
EURDKK,20260526,231700,7.471,7.471,7.471,7.471
EURDKK,20260526,231800,7.471,7.472,7.471,7.472
EURDKK,20260526,231900,7.471,7.471,7.471,7.471
EURDKK,20260526,232000,7.471,7.471,7.471,7.471
EURDKK,20260526,232100,7.471,7.471,7.471,7.471
EURDKK,20260526,232200,7.470,7.470,7.470,7.470
EURDKK,20260526,232300,7.470,7.470,7.470,7.470
EURDKK,20260526,232400,7.471,7.471,7.471,7.471
EURDKK,20260526,232500,7.471,7.471,7.471,7.471
EURDKK,20260526,232600,7.471,7.471,7.470,7.470
EURDKK,20260526,232700,7.470,7.470,7.470,7.470
EURDKK,20260526,232800,7.470,7.470,7.470,7.470
EURDKK,20260526,232900,7.470,7.470,7.470,7.470
EURDKK,20260526,233000,7.470,7.470,7.470,7.470
EURDKK,20260526,233100,7.470,7.470,7.470,7.470
EURDKK,20260526,233200,7.470,7.470,7.470,7.470
EURDKK,20260526,233300,7.470,7.470,7.470,7.470
EURDKK,20260526,233400,7.470,7.470,7.470,7.470
EURDKK,20260526,233500,7.470,7.470,7.470,7.470
EURDKK,20260526,233600,7.471,7.471,7.471,7.471
EURDKK,20260526,233700,7.471,7.471,7.471,7.471
EURDKK,20260526,233800,7.471,7.471,7.471,7.471
EURDKK,20260526,233900,7.471,7.471,7.471,7.471
EURDKK,20260526,234000,7.471,7.471,7.470,7.471
EURDKK,20260526,234100,7.470,7.470,7.470,7.470
EURDKK,20260526,234200,7.470,7.470,7.470,7.470
EURDKK,20260526,234300,7.470,7.470,7.470,7.470
EURDKK,20260526,234400,7.470,7.471,7.470,7.471
EURDKK,20260526,234500,7.471,7.471,7.470,7.470
EURDKK,20260526,234600,7.470,7.470,7.470,7.470
EURDKK,20260526,234700,7.470,7.470,7.470,7.470
EURDKK,20260526,234800,7.471,7.471,7.470,7.470
EURDKK,20260526,234900,7.470,7.470,7.470,7.470
EURDKK,20260526,235000,7.470,7.470,7.470,7.470
EURDKK,20260526,235100,7.471,7.471,7.470,7.470
EURDKK,20260526,235200,7.470,7.470,7.470,7.470
EURDKK,20260526,235300,7.470,7.470,7.470,7.470
EURDKK,20260526,235400,7.470,7.470,7.470,7.470
EURDKK,20260526,235500,7.470,7.470,7.470,7.470
EURDKK,20260526,235600,7.470,7.470,7.470,7.470
EURDKK,20260526,235700,7.470,7.470,7.470,7.470
EURDKK,20260526,235800,7.470,7.470,7.470,7.470
EURDKK,20260526,235900,7.470,7.470,7.470,7.470
EURDKK,20260527,000000,7.470,7.470,7.470,7.470
EURCZK,20260526,000100,24.22,24.22,24.22,24.22
EURCZK,20260526,000200,24.22,24.22,24.22,24.22
EURCZK,20260526,000300,24.22,24.22,24.22,24.22
EURCZK,20260526,000400,24.22,24.22,24.22,24.22
EURCZK,20260526,000500,24.22,24.22,24.22,24.22
EURCZK,20260526,000600,24.22,24.22,24.22,24.22
EURCZK,20260526,000700,24.22,24.22,24.22,24.22
EURCZK,20260526,000800,24.22,24.22,24.22,24.22
EURCZK,20260526,000900,24.22,24.22,24.22,24.22
EURCZK,20260526,001000,24.22,24.22,24.22,24.22
EURCZK,20260526,001100,24.22,24.22,24.22,24.22
EURCZK,20260526,001200,24.22,24.22,24.22,24.22
EURCZK,20260526,001300,24.22,24.22,24.22,24.22
EURCZK,20260526,001400,24.22,24.22,24.22,24.22
EURCZK,20260526,001500,24.22,24.22,24.22,24.22
EURCZK,20260526,001600,24.22,24.22,24.22,24.22
EURCZK,20260526,001700,24.22,24.22,24.22,24.22
EURCZK,20260526,001800,24.22,24.22,24.22,24.22
EURCZK,20260526,001900,24.22,24.22,24.22,24.22
EURCZK,20260526,002000,24.22,24.22,24.22,24.22
EURCZK,20260526,002100,24.22,24.22,24.22,24.22
EURCZK,20260526,002200,24.22,24.22,24.22,24.22
EURCZK,20260526,002300,24.22,24.22,24.22,24.22
EURCZK,20260526,002400,24.22,24.22,24.22,24.22
EURCZK,20260526,002500,24.22,24.22,24.22,24.22
EURCZK,20260526,002600,24.22,24.22,24.22,24.22
EURCZK,20260526,002700,24.22,24.22,24.22,24.22
EURCZK,20260526,002800,24.22,24.22,24.22,24.22
EURCZK,20260526,002900,24.22,24.22,24.22,24.22
EURCZK,20260526,003000,24.22,24.22,24.22,24.22
EURCZK,20260526,003100,24.22,24.22,24.22,24.22
EURCZK,20260526,003200,24.22,24.22,24.22,24.22
EURCZK,20260526,003300,24.22,24.22,24.22,24.22
EURCZK,20260526,003400,24.22,24.22,24.22,24.22
EURCZK,20260526,003500,24.22,24.22,24.22,24.22
EURCZK,20260526,003600,24.22,24.22,24.22,24.22
EURCZK,20260526,003700,24.22,24.22,24.22,24.22
EURCZK,20260526,003800,24.22,24.22,24.22,24.22
EURCZK,20260526,003900,24.22,24.22,24.22,24.22
EURCZK,20260526,004000,24.22,24.22,24.22,24.22
EURCZK,20260526,004100,24.22,24.22,24.22,24.22
EURCZK,20260526,004200,24.22,24.22,24.22,24.22
EURCZK,20260526,004300,24.22,24.22,24.22,24.22
EURCZK,20260526,004400,24.22,24.22,24.22,24.22
EURCZK,20260526,004500,24.22,24.22,24.22,24.22
EURCZK,20260526,004600,24.22,24.22,24.22,24.22
EURCZK,20260526,004700,24.22,24.22,24.22,24.22
EURCZK,20260526,004800,24.22,24.22,24.22,24.22
EURCZK,20260526,004900,24.22,24.22,24.22,24.22
EURCZK,20260526,005000,24.22,24.22,24.22,24.22
EURCZK,20260526,005100,24.22,24.22,24.22,24.22
EURCZK,20260526,005200,24.22,24.22,24.22,24.22
EURCZK,20260526,005300,24.22,24.22,24.22,24.22
EURCZK,20260526,005400,24.22,24.22,24.22,24.22
EURCZK,20260526,005500,24.22,24.22,24.22,24.22
EURCZK,20260526,005600,24.22,24.22,24.22,24.22
EURCZK,20260526,005700,24.22,24.22,24.22,24.22
EURCZK,20260526,005800,24.22,24.22,24.22,24.22
EURCZK,20260526,005900,24.22,24.22,24.22,24.22
EURCZK,20260526,010000,24.22,24.22,24.22,24.22
EURCZK,20260526,010100,24.22,24.22,24.22,24.22
EURCZK,20260526,010200,24.22,24.22,24.22,24.22
EURCZK,20260526,010300,24.22,24.22,24.22,24.22
EURCZK,20260526,010400,24.22,24.22,24.22,24.22
EURCZK,20260526,010500,24.22,24.22,24.22,24.22
EURCZK,20260526,010600,24.22,24.22,24.22,24.22
EURCZK,20260526,010700,24.22,24.22,24.22,24.22
EURCZK,20260526,010800,24.22,24.22,24.22,24.22
EURCZK,20260526,010900,24.22,24.22,24.22,24.22
EURCZK,20260526,011000,24.22,24.22,24.22,24.22
EURCZK,20260526,011100,24.22,24.22,24.22,24.22
EURCZK,20260526,011200,24.22,24.22,24.22,24.22
EURCZK,20260526,011300,24.22,24.22,24.22,24.22
EURCZK,20260526,011400,24.22,24.22,24.22,24.22
EURCZK,20260526,011500,24.22,24.22,24.22,24.22
EURCZK,20260526,011600,24.22,24.22,24.22,24.22
EURCZK,20260526,011700,24.22,24.22,24.22,24.22
EURCZK,20260526,011800,24.22,24.22,24.22,24.22
EURCZK,20260526,011900,24.22,24.22,24.22,24.22
EURCZK,20260526,012000,24.22,24.22,24.22,24.22
EURCZK,20260526,012100,24.22,24.22,24.22,24.22
EURCZK,20260526,012200,24.22,24.22,24.22,24.22
EURCZK,20260526,012300,24.22,24.22,24.22,24.22
EURCZK,20260526,012400,24.22,24.22,24.22,24.22
EURCZK,20260526,012500,24.22,24.22,24.22,24.22
EURCZK,20260526,012600,24.22,24.22,24.22,24.22
EURCZK,20260526,012700,24.22,24.22,24.22,24.22
EURCZK,20260526,012800,24.22,24.22,24.22,24.22
EURCZK,20260526,012900,24.22,24.22,24.22,24.22
EURCZK,20260526,013000,24.22,24.22,24.22,24.22
EURCZK,20260526,013100,24.22,24.22,24.22,24.22
EURCZK,20260526,013200,24.22,24.22,24.22,24.22
EURCZK,20260526,013300,24.22,24.22,24.22,24.22
EURCZK,20260526,013400,24.22,24.22,24.22,24.22
EURCZK,20260526,013500,24.22,24.22,24.22,24.22
EURCZK,20260526,013600,24.22,24.22,24.22,24.22
EURCZK,20260526,013700,24.22,24.22,24.22,24.22
EURCZK,20260526,013800,24.22,24.22,24.21,24.21
EURCZK,20260526,013900,24.21,24.21,24.21,24.21
EURCZK,20260526,014000,24.21,24.21,24.21,24.21
EURCZK,20260526,014100,24.22,24.22,24.21,24.21
EURCZK,20260526,014200,24.21,24.21,24.21,24.21
EURCZK,20260526,014300,24.21,24.21,24.21,24.21
EURCZK,20260526,014400,24.21,24.21,24.21,24.21
EURCZK,20260526,014500,24.21,24.21,24.21,24.21
EURCZK,20260526,014600,24.22,24.22,24.22,24.22
EURCZK,20260526,014700,24.22,24.22,24.22,24.22
EURCZK,20260526,014800,24.21,24.21,24.21,24.21
EURCZK,20260526,014900,24.21,24.21,24.21,24.21
EURCZK,20260526,015000,24.21,24.21,24.21,24.21
EURCZK,20260526,015100,24.21,24.21,24.21,24.21
EURCZK,20260526,015200,24.21,24.21,24.21,24.21
EURCZK,20260526,015300,24.21,24.21,24.21,24.21
EURCZK,20260526,015400,24.21,24.21,24.21,24.21
EURCZK,20260526,015500,24.21,24.21,24.21,24.21
EURCZK,20260526,015600,24.21,24.21,24.21,24.21
EURCZK,20260526,015700,24.21,24.21,24.21,24.21
EURCZK,20260526,015800,24.21,24.21,24.21,24.21
EURCZK,20260526,015900,24.21,24.21,24.21,24.21
EURCZK,20260526,020000,24.21,24.21,24.21,24.21
EURCZK,20260526,020100,24.21,24.21,24.21,24.21
EURCZK,20260526,020200,24.21,24.21,24.21,24.21
EURCZK,20260526,020300,24.21,24.21,24.21,24.21
EURCZK,20260526,020400,24.21,24.21,24.21,24.21
EURCZK,20260526,020500,24.21,24.21,24.21,24.21
EURCZK,20260526,020600,24.21,24.21,24.21,24.21
EURCZK,20260526,020700,24.21,24.21,24.21,24.21
EURCZK,20260526,020800,24.21,24.21,24.21,24.21
EURCZK,20260526,020900,24.21,24.21,24.21,24.21
EURCZK,20260526,021000,24.21,24.21,24.21,24.21
EURCZK,20260526,021100,24.21,24.21,24.21,24.21
EURCZK,20260526,021200,24.21,24.21,24.21,24.21
EURCZK,20260526,021300,24.21,24.21,24.21,24.21
EURCZK,20260526,021400,24.22,24.22,24.22,24.22
EURCZK,20260526,021500,24.21,24.22,24.21,24.22
EURCZK,20260526,021600,24.21,24.21,24.21,24.21
EURCZK,20260526,021700,24.21,24.21,24.21,24.21
EURCZK,20260526,021800,24.21,24.21,24.21,24.21
EURCZK,20260526,021900,24.21,24.21,24.21,24.21
EURCZK,20260526,022000,24.21,24.21,24.21,24.21
EURCZK,20260526,022100,24.21,24.21,24.21,24.21
EURCZK,20260526,022200,24.21,24.21,24.21,24.21
EURCZK,20260526,022300,24.21,24.21,24.20,24.20
EURCZK,20260526,022400,24.21,24.21,24.21,24.21
EURCZK,20260526,022500,24.21,24.21,24.21,24.21
EURCZK,20260526,022600,24.21,24.21,24.21,24.21
EURCZK,20260526,022700,24.21,24.21,24.21,24.21
EURCZK,20260526,022800,24.21,24.21,24.21,24.21
EURCZK,20260526,022900,24.21,24.21,24.21,24.21
EURCZK,20260526,023000,24.21,24.21,24.21,24.21
EURCZK,20260526,023100,24.21,24.21,24.21,24.21
EURCZK,20260526,023200,24.21,24.21,24.21,24.21
EURCZK,20260526,023300,24.21,24.21,24.21,24.21
EURCZK,20260526,023400,24.21,24.21,24.21,24.21
EURCZK,20260526,023500,24.21,24.21,24.21,24.21
EURCZK,20260526,023600,24.21,24.21,24.21,24.21
EURCZK,20260526,023700,24.21,24.21,24.21,24.21
EURCZK,20260526,023800,24.21,24.21,24.21,24.21
EURCZK,20260526,023900,24.21,24.21,24.21,24.21
EURCZK,20260526,024000,24.21,24.21,24.21,24.21
EURCZK,20260526,024100,24.21,24.21,24.21,24.21
EURCZK,20260526,024200,24.21,24.21,24.21,24.21
EURCZK,20260526,024300,24.21,24.21,24.21,24.21
EURCZK,20260526,024400,24.21,24.21,24.21,24.21
EURCZK,20260526,024500,24.21,24.21,24.21,24.21
EURCZK,20260526,024600,24.21,24.21,24.21,24.21
EURCZK,20260526,024700,24.21,24.21,24.21,24.21
EURCZK,20260526,024800,24.21,24.21,24.21,24.21
EURCZK,20260526,024900,24.21,24.21,24.21,24.21
EURCZK,20260526,025000,24.21,24.21,24.21,24.21
EURCZK,20260526,025100,24.21,24.21,24.21,24.21
EURCZK,20260526,025200,24.21,24.21,24.21,24.21
EURCZK,20260526,025300,24.21,24.21,24.21,24.21
EURCZK,20260526,025400,24.21,24.21,24.21,24.21
EURCZK,20260526,025500,24.21,24.21,24.21,24.21
EURCZK,20260526,025600,24.21,24.21,24.21,24.21
EURCZK,20260526,025700,24.21,24.21,24.21,24.21
EURCZK,20260526,025800,24.21,24.21,24.21,24.21
EURCZK,20260526,025900,24.22,24.22,24.22,24.22
EURCZK,20260526,030000,24.22,24.22,24.21,24.21
EURCZK,20260526,030100,24.21,24.21,24.21,24.21
EURCZK,20260526,030200,24.21,24.21,24.21,24.21
EURCZK,20260526,030300,24.21,24.21,24.21,24.21
EURCZK,20260526,030400,24.21,24.21,24.21,24.21
EURCZK,20260526,030500,24.21,24.21,24.21,24.21
EURCZK,20260526,030600,24.21,24.21,24.21,24.21
EURCZK,20260526,030700,24.21,24.21,24.21,24.21
EURCZK,20260526,030800,24.21,24.21,24.21,24.21
EURCZK,20260526,030900,24.21,24.21,24.21,24.21
EURCZK,20260526,031000,24.21,24.21,24.21,24.21
EURCZK,20260526,031100,24.21,24.21,24.21,24.21
EURCZK,20260526,031200,24.21,24.21,24.21,24.21
EURCZK,20260526,031300,24.21,24.21,24.21,24.21
EURCZK,20260526,031400,24.21,24.21,24.21,24.21
EURCZK,20260526,031500,24.21,24.22,24.21,24.22
EURCZK,20260526,031600,24.22,24.22,24.22,24.22
EURCZK,20260526,031700,24.21,24.21,24.21,24.21
EURCZK,20260526,031800,24.21,24.21,24.21,24.21
EURCZK,20260526,031900,24.21,24.21,24.21,24.21
EURCZK,20260526,032000,24.21,24.21,24.21,24.21
EURCZK,20260526,032100,24.21,24.21,24.21,24.21
EURCZK,20260526,032200,24.21,24.21,24.21,24.21
EURCZK,20260526,032300,24.21,24.21,24.21,24.21
EURCZK,20260526,032400,24.21,24.21,24.21,24.21
EURCZK,20260526,032500,24.21,24.21,24.21,24.21
EURCZK,20260526,032600,24.21,24.21,24.21,24.21
EURCZK,20260526,032700,24.21,24.21,24.21,24.21
EURCZK,20260526,032800,24.21,24.21,24.21,24.21
EURCZK,20260526,032900,24.21,24.21,24.21,24.21
EURCZK,20260526,033000,24.21,24.21,24.21,24.21
EURCZK,20260526,033100,24.21,24.21,24.21,24.21
EURCZK,20260526,033200,24.21,24.21,24.21,24.21
EURCZK,20260526,033300,24.21,24.21,24.21,24.21
EURCZK,20260526,033400,24.21,24.21,24.21,24.21
EURCZK,20260526,033500,24.21,24.21,24.21,24.21
EURCZK,20260526,033600,24.21,24.21,24.21,24.21
EURCZK,20260526,033700,24.21,24.21,24.21,24.21
EURCZK,20260526,033800,24.21,24.21,24.20,24.20
EURCZK,20260526,033900,24.20,24.20,24.20,24.20
EURCZK,20260526,034000,24.20,24.20,24.20,24.20
EURCZK,20260526,034100,24.20,24.20,24.20,24.20
EURCZK,20260526,034200,24.20,24.20,24.20,24.20
EURCZK,20260526,034300,24.20,24.20,24.20,24.20
EURCZK,20260526,034400,24.20,24.20,24.20,24.20
EURCZK,20260526,034500,24.20,24.20,24.20,24.20
EURCZK,20260526,034600,24.20,24.20,24.20,24.20
EURCZK,20260526,034700,24.20,24.20,24.20,24.20
EURCZK,20260526,034800,24.20,24.20,24.20,24.20
EURCZK,20260526,034900,24.20,24.20,24.20,24.20
EURCZK,20260526,035000,24.20,24.20,24.20,24.20
EURCZK,20260526,035100,24.20,24.20,24.20,24.20
EURCZK,20260526,035200,24.20,24.20,24.20,24.20
EURCZK,20260526,035300,24.20,24.20,24.20,24.20
EURCZK,20260526,035400,24.20,24.20,24.20,24.20
EURCZK,20260526,035500,24.20,24.20,24.20,24.20
EURCZK,20260526,035600,24.20,24.20,24.20,24.20
EURCZK,20260526,035700,24.20,24.20,24.20,24.20
EURCZK,20260526,035800,24.20,24.20,24.20,24.20
EURCZK,20260526,035900,24.20,24.20,24.20,24.20
EURCZK,20260526,040000,24.20,24.20,24.20,24.20
EURCZK,20260526,040100,24.20,24.20,24.20,24.20
EURCZK,20260526,040200,24.20,24.20,24.20,24.20
EURCZK,20260526,040300,24.20,24.20,24.20,24.20
EURCZK,20260526,040400,24.20,24.21,24.20,24.21
EURCZK,20260526,040500,24.21,24.21,24.21,24.21
EURCZK,20260526,040600,24.20,24.20,24.20,24.20
EURCZK,20260526,040700,24.20,24.20,24.20,24.20
EURCZK,20260526,040800,24.20,24.20,24.20,24.20
EURCZK,20260526,040900,24.20,24.20,24.20,24.20
EURCZK,20260526,041000,24.21,24.21,24.21,24.21
EURCZK,20260526,041100,24.21,24.21,24.20,24.20
EURCZK,20260526,041200,24.20,24.20,24.20,24.20
EURCZK,20260526,041300,24.20,24.20,24.20,24.20
EURCZK,20260526,041400,24.20,24.20,24.20,24.20
EURCZK,20260526,041500,24.20,24.20,24.20,24.20
EURCZK,20260526,041600,24.20,24.20,24.20,24.20
EURCZK,20260526,041700,24.20,24.20,24.20,24.20
EURCZK,20260526,041800,24.20,24.20,24.20,24.20
EURCZK,20260526,041900,24.20,24.20,24.20,24.20
EURCZK,20260526,042000,24.20,24.20,24.20,24.20
EURCZK,20260526,042100,24.20,24.20,24.20,24.20
EURCZK,20260526,042200,24.20,24.20,24.20,24.20
EURCZK,20260526,042300,24.20,24.20,24.20,24.20
EURCZK,20260526,042400,24.20,24.20,24.20,24.20
EURCZK,20260526,042500,24.20,24.20,24.20,24.20
EURCZK,20260526,042600,24.20,24.20,24.20,24.20
EURCZK,20260526,042700,24.20,24.20,24.20,24.20
EURCZK,20260526,042800,24.20,24.20,24.20,24.20
EURCZK,20260526,042900,24.20,24.20,24.20,24.20
EURCZK,20260526,043000,24.20,24.20,24.20,24.20
EURCZK,20260526,043100,24.20,24.20,24.20,24.20
EURCZK,20260526,043200,24.20,24.20,24.20,24.20
EURCZK,20260526,043300,24.20,24.20,24.20,24.20
EURCZK,20260526,043400,24.20,24.20,24.20,24.20
EURCZK,20260526,043500,24.20,24.20,24.20,24.20
EURCZK,20260526,043600,24.20,24.20,24.20,24.20
EURCZK,20260526,043700,24.20,24.20,24.20,24.20
EURCZK,20260526,043800,24.20,24.20,24.20,24.20
EURCZK,20260526,043900,24.20,24.20,24.20,24.20
EURCZK,20260526,044000,24.20,24.20,24.20,24.20
EURCZK,20260526,044100,24.20,24.20,24.20,24.20
EURCZK,20260526,044200,24.20,24.20,24.20,24.20
EURCZK,20260526,044300,24.20,24.20,24.20,24.20
EURCZK,20260526,044400,24.20,24.20,24.20,24.20
EURCZK,20260526,044500,24.20,24.20,24.20,24.20
EURCZK,20260526,044600,24.20,24.20,24.20,24.20
EURCZK,20260526,044700,24.20,24.20,24.20,24.20
EURCZK,20260526,044800,24.20,24.20,24.20,24.20
EURCZK,20260526,044900,24.20,24.20,24.20,24.20
EURCZK,20260526,045000,24.20,24.20,24.20,24.20
EURCZK,20260526,045100,24.20,24.20,24.20,24.20
EURCZK,20260526,045200,24.20,24.20,24.20,24.20
EURCZK,20260526,045300,24.20,24.20,24.20,24.20
EURCZK,20260526,045400,24.20,24.20,24.20,24.20
EURCZK,20260526,045500,24.20,24.20,24.20,24.20
EURCZK,20260526,045600,24.20,24.20,24.20,24.20
EURCZK,20260526,045700,24.20,24.20,24.20,24.20
EURCZK,20260526,045800,24.20,24.20,24.20,24.20
EURCZK,20260526,045900,24.20,24.20,24.20,24.20
EURCZK,20260526,050000,24.20,24.20,24.20,24.20
EURCZK,20260526,050100,24.20,24.20,24.20,24.20
EURCZK,20260526,050200,24.21,24.21,24.21,24.21
EURCZK,20260526,050300,24.21,24.21,24.21,24.21
EURCZK,20260526,050400,24.21,24.21,24.21,24.21
EURCZK,20260526,050500,24.21,24.21,24.21,24.21
EURCZK,20260526,050600,24.21,24.21,24.20,24.20
EURCZK,20260526,050700,24.20,24.20,24.20,24.20
EURCZK,20260526,050800,24.20,24.21,24.20,24.21
EURCZK,20260526,050900,24.21,24.21,24.21,24.21
EURCZK,20260526,051000,24.21,24.21,24.21,24.21
EURCZK,20260526,051100,24.21,24.21,24.21,24.21
EURCZK,20260526,051200,24.21,24.21,24.21,24.21
EURCZK,20260526,051300,24.21,24.21,24.21,24.21
EURCZK,20260526,051400,24.21,24.21,24.21,24.21
EURCZK,20260526,051500,24.21,24.21,24.21,24.21
EURCZK,20260526,051600,24.21,24.21,24.21,24.21
EURCZK,20260526,051700,24.21,24.21,24.21,24.21
EURCZK,20260526,051800,24.21,24.21,24.21,24.21
EURCZK,20260526,051900,24.21,24.21,24.21,24.21
EURCZK,20260526,052000,24.21,24.21,24.21,24.21
EURCZK,20260526,052100,24.21,24.21,24.21,24.21
EURCZK,20260526,052200,24.21,24.21,24.21,24.21
EURCZK,20260526,052300,24.21,24.21,24.21,24.21
EURCZK,20260526,052400,24.21,24.21,24.21,24.21
EURCZK,20260526,052500,24.21,24.21,24.21,24.21
EURCZK,20260526,052600,24.21,24.21,24.21,24.21
EURCZK,20260526,052700,24.21,24.21,24.21,24.21
EURCZK,20260526,052800,24.21,24.21,24.21,24.21
EURCZK,20260526,052900,24.21,24.21,24.21,24.21
EURCZK,20260526,053000,24.21,24.21,24.21,24.21
EURCZK,20260526,053100,24.21,24.21,24.21,24.21
EURCZK,20260526,053200,24.21,24.21,24.21,24.21
EURCZK,20260526,053300,24.21,24.21,24.21,24.21
EURCZK,20260526,053400,24.21,24.21,24.21,24.21
EURCZK,20260526,053500,24.21,24.21,24.21,24.21
EURCZK,20260526,053600,24.21,24.21,24.21,24.21
EURCZK,20260526,053700,24.21,24.21,24.21,24.21
EURCZK,20260526,053800,24.21,24.21,24.21,24.21
EURCZK,20260526,053900,24.21,24.21,24.21,24.21
EURCZK,20260526,054000,24.21,24.21,24.21,24.21
EURCZK,20260526,054100,24.21,24.21,24.21,24.21
EURCZK,20260526,054200,24.21,24.21,24.21,24.21
EURCZK,20260526,054300,24.21,24.21,24.21,24.21
EURCZK,20260526,054400,24.21,24.21,24.21,24.21
EURCZK,20260526,054500,24.21,24.21,24.21,24.21
EURCZK,20260526,054600,24.21,24.21,24.21,24.21
EURCZK,20260526,054700,24.21,24.21,24.21,24.21
EURCZK,20260526,054800,24.21,24.21,24.21,24.21
EURCZK,20260526,054900,24.21,24.21,24.21,24.21
EURCZK,20260526,055000,24.21,24.21,24.21,24.21
EURCZK,20260526,055100,24.21,24.21,24.21,24.21
EURCZK,20260526,055200,24.21,24.21,24.21,24.21
EURCZK,20260526,055300,24.21,24.21,24.21,24.21
EURCZK,20260526,055400,24.21,24.21,24.21,24.21
EURCZK,20260526,055500,24.21,24.21,24.21,24.21
EURCZK,20260526,055600,24.21,24.21,24.21,24.21
EURCZK,20260526,055700,24.21,24.21,24.21,24.21
EURCZK,20260526,055800,24.21,24.21,24.21,24.21
EURCZK,20260526,055900,24.21,24.21,24.21,24.21
EURCZK,20260526,060000,24.21,24.21,24.21,24.21
EURCZK,20260526,060100,24.21,24.21,24.21,24.21
EURCZK,20260526,060200,24.21,24.21,24.21,24.21
EURCZK,20260526,060300,24.21,24.21,24.21,24.21
EURCZK,20260526,060400,24.21,24.21,24.21,24.21
EURCZK,20260526,060500,24.21,24.21,24.21,24.21
EURCZK,20260526,060600,24.20,24.20,24.20,24.20
EURCZK,20260526,060700,24.20,24.20,24.20,24.20
EURCZK,20260526,060800,24.20,24.20,24.20,24.20
EURCZK,20260526,060900,24.20,24.20,24.20,24.20
EURCZK,20260526,061000,24.20,24.20,24.20,24.20
EURCZK,20260526,061100,24.21,24.21,24.21,24.21
EURCZK,20260526,061200,24.21,24.21,24.21,24.21
EURCZK,20260526,061300,24.21,24.21,24.21,24.21
EURCZK,20260526,061400,24.21,24.21,24.21,24.21
EURCZK,20260526,061500,24.21,24.21,24.21,24.21
EURCZK,20260526,061600,24.21,24.21,24.21,24.21
EURCZK,20260526,061700,24.21,24.21,24.21,24.21
EURCZK,20260526,061800,24.21,24.21,24.21,24.21
EURCZK,20260526,061900,24.21,24.21,24.21,24.21
EURCZK,20260526,062000,24.21,24.21,24.21,24.21
EURCZK,20260526,062100,24.21,24.21,24.21,24.21
EURCZK,20260526,062200,24.21,24.21,24.21,24.21
EURCZK,20260526,062300,24.21,24.21,24.21,24.21
EURCZK,20260526,062400,24.21,24.21,24.21,24.21
EURCZK,20260526,062500,24.21,24.21,24.21,24.21
EURCZK,20260526,062600,24.20,24.20,24.20,24.20
EURCZK,20260526,062700,24.20,24.20,24.20,24.20
EURCZK,20260526,062800,24.20,24.20,24.20,24.20
EURCZK,20260526,062900,24.20,24.20,24.20,24.20
EURCZK,20260526,063000,24.20,24.20,24.20,24.20
EURCZK,20260526,063100,24.20,24.20,24.20,24.20
EURCZK,20260526,063200,24.20,24.20,24.20,24.20
EURCZK,20260526,063300,24.20,24.20,24.20,24.20
EURCZK,20260526,063400,24.20,24.20,24.20,24.20
EURCZK,20260526,063500,24.20,24.20,24.20,24.20
EURCZK,20260526,063600,24.20,24.20,24.20,24.20
EURCZK,20260526,063700,24.20,24.20,24.20,24.20
EURCZK,20260526,063800,24.20,24.20,24.20,24.20
EURCZK,20260526,063900,24.20,24.20,24.20,24.20
EURCZK,20260526,064000,24.20,24.20,24.20,24.20
EURCZK,20260526,064100,24.20,24.20,24.20,24.20
EURCZK,20260526,064200,24.20,24.20,24.20,24.20
EURCZK,20260526,064300,24.20,24.20,24.20,24.20
EURCZK,20260526,064400,24.20,24.20,24.20,24.20
EURCZK,20260526,064500,24.20,24.20,24.20,24.20
EURCZK,20260526,064600,24.20,24.20,24.20,24.20
EURCZK,20260526,064700,24.20,24.20,24.20,24.20
EURCZK,20260526,064800,24.20,24.20,24.20,24.20
EURCZK,20260526,064900,24.20,24.20,24.20,24.20
EURCZK,20260526,065000,24.20,24.20,24.20,24.20
EURCZK,20260526,065100,24.20,24.20,24.20,24.20
EURCZK,20260526,065200,24.20,24.20,24.20,24.20
EURCZK,20260526,065300,24.20,24.20,24.20,24.20
EURCZK,20260526,065400,24.20,24.20,24.20,24.20
EURCZK,20260526,065500,24.20,24.20,24.20,24.20
EURCZK,20260526,065600,24.20,24.20,24.20,24.20
EURCZK,20260526,065700,24.20,24.20,24.20,24.20
EURCZK,20260526,065800,24.20,24.20,24.20,24.20
EURCZK,20260526,065900,24.20,24.20,24.20,24.20
EURCZK,20260526,070000,24.20,24.20,24.20,24.20
EURCZK,20260526,070100,24.19,24.19,24.19,24.19
EURCZK,20260526,070200,24.20,24.20,24.20,24.20
EURCZK,20260526,070300,24.20,24.20,24.20,24.20
EURCZK,20260526,070400,24.20,24.20,24.20,24.20
EURCZK,20260526,070500,24.20,24.20,24.20,24.20
EURCZK,20260526,070600,24.19,24.20,24.19,24.20
EURCZK,20260526,070700,24.20,24.20,24.20,24.20
EURCZK,20260526,070800,24.19,24.19,24.19,24.19
EURCZK,20260526,070900,24.19,24.19,24.19,24.19
EURCZK,20260526,071000,24.19,24.19,24.19,24.19
EURCZK,20260526,071100,24.19,24.19,24.19,24.19
EURCZK,20260526,071200,24.19,24.19,24.19,24.19
EURCZK,20260526,071300,24.19,24.19,24.19,24.19
EURCZK,20260526,071400,24.19,24.19,24.19,24.19
EURCZK,20260526,071500,24.19,24.19,24.19,24.19
EURCZK,20260526,071600,24.19,24.19,24.19,24.19
EURCZK,20260526,071700,24.19,24.19,24.19,24.19
EURCZK,20260526,071800,24.19,24.19,24.19,24.19
EURCZK,20260526,071900,24.19,24.19,24.19,24.19
EURCZK,20260526,072000,24.19,24.19,24.19,24.19
EURCZK,20260526,072100,24.19,24.19,24.19,24.19
EURCZK,20260526,072200,24.19,24.19,24.19,24.19
EURCZK,20260526,072300,24.19,24.19,24.19,24.19
EURCZK,20260526,072400,24.19,24.19,24.19,24.19
EURCZK,20260526,072500,24.19,24.19,24.19,24.19
EURCZK,20260526,072600,24.19,24.19,24.19,24.19
EURCZK,20260526,072700,24.19,24.19,24.19,24.19
EURCZK,20260526,072800,24.19,24.19,24.19,24.19
EURCZK,20260526,072900,24.19,24.19,24.19,24.19
EURCZK,20260526,073000,24.19,24.20,24.19,24.20
EURCZK,20260526,073100,24.20,24.20,24.20,24.20
EURCZK,20260526,073200,24.19,24.19,24.19,24.19
EURCZK,20260526,073300,24.19,24.19,24.19,24.19
EURCZK,20260526,073400,24.19,24.19,24.19,24.19
EURCZK,20260526,073500,24.19,24.19,24.19,24.19
EURCZK,20260526,073600,24.20,24.20,24.20,24.20
EURCZK,20260526,073700,24.20,24.20,24.20,24.20
EURCZK,20260526,073800,24.20,24.20,24.20,24.20
EURCZK,20260526,073900,24.20,24.20,24.20,24.20
EURCZK,20260526,074000,24.20,24.20,24.20,24.20
EURCZK,20260526,074100,24.20,24.20,24.20,24.20
EURCZK,20260526,074200,24.20,24.20,24.19,24.19
EURCZK,20260526,074300,24.19,24.19,24.19,24.19
EURCZK,20260526,074400,24.19,24.19,24.19,24.19
EURCZK,20260526,074500,24.19,24.19,24.19,24.19
EURCZK,20260526,074600,24.19,24.19,24.19,24.19
EURCZK,20260526,074700,24.19,24.19,24.19,24.19
EURCZK,20260526,074800,24.19,24.19,24.19,24.19
EURCZK,20260526,074900,24.19,24.19,24.19,24.19
EURCZK,20260526,075000,24.19,24.19,24.19,24.19
EURCZK,20260526,075100,24.19,24.19,24.19,24.19
EURCZK,20260526,075200,24.19,24.19,24.19,24.19
EURCZK,20260526,075300,24.19,24.19,24.19,24.19
EURCZK,20260526,075400,24.19,24.19,24.19,24.19
EURCZK,20260526,075500,24.19,24.19,24.19,24.19
EURCZK,20260526,075600,24.19,24.19,24.19,24.19
EURCZK,20260526,075700,24.19,24.19,24.19,24.19
EURCZK,20260526,075800,24.19,24.19,24.19,24.19
EURCZK,20260526,075900,24.19,24.19,24.19,24.19
EURCZK,20260526,080000,24.19,24.19,24.19,24.19
EURCZK,20260526,080100,24.19,24.19,24.19,24.19
EURCZK,20260526,080200,24.19,24.19,24.19,24.19
EURCZK,20260526,080300,24.19,24.19,24.19,24.19
EURCZK,20260526,080400,24.20,24.20,24.20,24.20
EURCZK,20260526,080500,24.20,24.20,24.20,24.20
EURCZK,20260526,080600,24.20,24.20,24.20,24.20
EURCZK,20260526,080700,24.19,24.19,24.19,24.19
EURCZK,20260526,080800,24.19,24.19,24.19,24.19
EURCZK,20260526,080900,24.19,24.19,24.19,24.19
EURCZK,20260526,081000,24.19,24.19,24.19,24.19
EURCZK,20260526,081100,24.19,24.19,24.19,24.19
EURCZK,20260526,081200,24.19,24.19,24.19,24.19
EURCZK,20260526,081300,24.19,24.19,24.19,24.19
EURCZK,20260526,081400,24.19,24.19,24.19,24.19
EURCZK,20260526,081500,24.20,24.20,24.20,24.20
EURCZK,20260526,081600,24.20,24.20,24.19,24.19
EURCZK,20260526,081700,24.19,24.19,24.19,24.19
EURCZK,20260526,081800,24.19,24.20,24.19,24.20
EURCZK,20260526,081900,24.20,24.20,24.20,24.20
EURCZK,20260526,082000,24.20,24.20,24.20,24.20
EURCZK,20260526,082100,24.20,24.20,24.20,24.20
EURCZK,20260526,082200,24.20,24.20,24.20,24.20
EURCZK,20260526,082300,24.20,24.20,24.20,24.20
EURCZK,20260526,082400,24.20,24.20,24.20,24.20
EURCZK,20260526,082500,24.20,24.20,24.20,24.20
EURCZK,20260526,082600,24.22,24.24,24.22,24.24
EURCZK,20260526,082700,24.24,24.24,24.24,24.24
EURCZK,20260526,082800,24.24,24.24,24.24,24.24
EURCZK,20260526,082900,24.24,24.24,24.24,24.24
EURCZK,20260526,083000,24.24,24.24,24.24,24.24
EURCZK,20260526,083100,24.24,24.24,24.24,24.24
EURCZK,20260526,083200,24.25,24.25,24.24,24.24
EURCZK,20260526,083300,24.24,24.24,24.24,24.24
EURCZK,20260526,083400,24.24,24.24,24.24,24.24
EURCZK,20260526,083500,24.24,24.24,24.24,24.24
EURCZK,20260526,083600,24.24,24.24,24.24,24.24
EURCZK,20260526,083700,24.24,24.24,24.24,24.24
EURCZK,20260526,083800,24.24,24.24,24.24,24.24
EURCZK,20260526,083900,24.25,24.25,24.25,24.25
EURCZK,20260526,084000,24.25,24.25,24.25,24.25
EURCZK,20260526,084100,24.25,24.25,24.25,24.25
EURCZK,20260526,084200,24.25,24.25,24.25,24.25
EURCZK,20260526,084300,24.25,24.25,24.24,24.24
EURCZK,20260526,084400,24.24,24.24,24.24,24.24
EURCZK,20260526,084500,24.25,24.25,24.25,24.25
EURCZK,20260526,084600,24.25,24.25,24.25,24.25
EURCZK,20260526,084700,24.25,24.25,24.25,24.25
EURCZK,20260526,084800,24.25,24.25,24.25,24.25
EURCZK,20260526,084900,24.25,24.25,24.25,24.25
EURCZK,20260526,085000,24.25,24.25,24.25,24.25
EURCZK,20260526,085100,24.25,24.25,24.25,24.25
EURCZK,20260526,085200,24.25,24.25,24.25,24.25
EURCZK,20260526,085300,24.25,24.25,24.25,24.25
EURCZK,20260526,085400,24.25,24.25,24.25,24.25
EURCZK,20260526,085500,24.25,24.25,24.25,24.25
EURCZK,20260526,085600,24.25,24.25,24.25,24.25
EURCZK,20260526,085700,24.25,24.25,24.25,24.25
EURCZK,20260526,085800,24.25,24.25,24.25,24.25
EURCZK,20260526,085900,24.24,24.24,24.24,24.24
EURCZK,20260526,090000,24.24,24.24,24.24,24.24
EURCZK,20260526,090100,24.24,24.24,24.24,24.24
EURCZK,20260526,090200,24.25,24.25,24.24,24.24
EURCZK,20260526,090300,24.24,24.24,24.24,24.24
EURCZK,20260526,090400,24.24,24.24,24.24,24.24
EURCZK,20260526,090500,24.24,24.24,24.24,24.24
EURCZK,20260526,090600,24.24,24.24,24.24,24.24
EURCZK,20260526,090700,24.24,24.25,24.24,24.25
EURCZK,20260526,090800,24.25,24.25,24.25,24.25
EURCZK,20260526,090900,24.25,24.25,24.25,24.25
EURCZK,20260526,091000,24.25,24.25,24.25,24.25
EURCZK,20260526,091100,24.25,24.25,24.25,24.25
EURCZK,20260526,091200,24.24,24.24,24.24,24.24
EURCZK,20260526,091300,24.24,24.24,24.24,24.24
EURCZK,20260526,091400,24.24,24.24,24.24,24.24
EURCZK,20260526,091500,24.24,24.24,24.24,24.24
EURCZK,20260526,091600,24.24,24.24,24.24,24.24
EURCZK,20260526,091700,24.24,24.24,24.24,24.24
EURCZK,20260526,091800,24.24,24.24,24.24,24.24
EURCZK,20260526,091900,24.24,24.24,24.24,24.24
EURCZK,20260526,092000,24.24,24.24,24.24,24.24
EURCZK,20260526,092100,24.24,24.24,24.24,24.24
EURCZK,20260526,092200,24.24,24.24,24.24,24.24
EURCZK,20260526,092300,24.24,24.24,24.24,24.24
EURCZK,20260526,092400,24.24,24.24,24.24,24.24
EURCZK,20260526,092500,24.24,24.24,24.24,24.24
EURCZK,20260526,092600,24.25,24.25,24.24,24.24
EURCZK,20260526,092700,24.25,24.25,24.25,24.25
EURCZK,20260526,092800,24.25,24.25,24.25,24.25
EURCZK,20260526,092900,24.25,24.25,24.25,24.25
EURCZK,20260526,093000,24.25,24.25,24.25,24.25
EURCZK,20260526,093100,24.25,24.25,24.25,24.25
EURCZK,20260526,093200,24.25,24.26,24.25,24.25
EURCZK,20260526,093300,24.25,24.25,24.24,24.24
EURCZK,20260526,093400,24.25,24.25,24.24,24.25
EURCZK,20260526,093500,24.25,24.25,24.25,24.25
EURCZK,20260526,093600,24.25,24.25,24.25,24.25
EURCZK,20260526,093700,24.25,24.25,24.25,24.25
EURCZK,20260526,093800,24.25,24.25,24.25,24.25
EURCZK,20260526,093900,24.25,24.25,24.25,24.25
EURCZK,20260526,094000,24.25,24.25,24.25,24.25
EURCZK,20260526,094100,24.25,24.25,24.25,24.25
EURCZK,20260526,094200,24.25,24.25,24.25,24.25
EURCZK,20260526,094300,24.25,24.25,24.25,24.25
EURCZK,20260526,094400,24.25,24.25,24.25,24.25
EURCZK,20260526,094500,24.25,24.25,24.25,24.25
EURCZK,20260526,094600,24.25,24.25,24.25,24.25
EURCZK,20260526,094700,24.25,24.25,24.25,24.25
EURCZK,20260526,094800,24.25,24.25,24.25,24.25
EURCZK,20260526,094900,24.25,24.25,24.25,24.25
EURCZK,20260526,095000,24.25,24.25,24.25,24.25
EURCZK,20260526,095100,24.25,24.25,24.25,24.25
EURCZK,20260526,095200,24.25,24.25,24.25,24.25
EURCZK,20260526,095300,24.25,24.25,24.25,24.25
EURCZK,20260526,095400,24.25,24.25,24.25,24.25
EURCZK,20260526,095500,24.25,24.25,24.25,24.25
EURCZK,20260526,095600,24.25,24.25,24.25,24.25
EURCZK,20260526,095700,24.25,24.25,24.25,24.25
EURCZK,20260526,095800,24.25,24.25,24.25,24.25
EURCZK,20260526,095900,24.25,24.25,24.25,24.25
EURCZK,20260526,100000,24.25,24.25,24.25,24.25
EURCZK,20260526,100100,24.25,24.25,24.25,24.25
EURCZK,20260526,100200,24.25,24.25,24.25,24.25
EURCZK,20260526,100300,24.25,24.25,24.25,24.25
EURCZK,20260526,100400,24.25,24.25,24.25,24.25
EURCZK,20260526,100500,24.25,24.25,24.25,24.25
EURCZK,20260526,100600,24.24,24.24,24.24,24.24
EURCZK,20260526,100700,24.24,24.25,24.24,24.24
EURCZK,20260526,100800,24.24,24.24,24.24,24.24
EURCZK,20260526,100900,24.24,24.24,24.24,24.24
EURCZK,20260526,101000,24.24,24.24,24.24,24.24
EURCZK,20260526,101100,24.24,24.24,24.24,24.24
EURCZK,20260526,101200,24.24,24.25,24.24,24.24
EURCZK,20260526,101300,24.24,24.24,24.24,24.24
EURCZK,20260526,101400,24.24,24.24,24.24,24.24
EURCZK,20260526,101500,24.24,24.24,24.24,24.24
EURCZK,20260526,101600,24.24,24.24,24.24,24.24
EURCZK,20260526,101700,24.24,24.24,24.24,24.24
EURCZK,20260526,101800,24.24,24.24,24.24,24.24
EURCZK,20260526,101900,24.24,24.24,24.24,24.24
EURCZK,20260526,102000,24.24,24.24,24.24,24.24
EURCZK,20260526,102100,24.24,24.24,24.24,24.24
EURCZK,20260526,102200,24.24,24.24,24.24,24.24
EURCZK,20260526,102300,24.24,24.24,24.24,24.24
EURCZK,20260526,102400,24.24,24.24,24.24,24.24
EURCZK,20260526,102500,24.24,24.24,24.24,24.24
EURCZK,20260526,102600,24.24,24.24,24.24,24.24
EURCZK,20260526,102700,24.24,24.24,24.24,24.24
EURCZK,20260526,102800,24.24,24.24,24.24,24.24
EURCZK,20260526,102900,24.24,24.24,24.24,24.24
EURCZK,20260526,103000,24.24,24.24,24.24,24.24
EURCZK,20260526,103100,24.24,24.24,24.24,24.24
EURCZK,20260526,103200,24.24,24.24,24.24,24.24
EURCZK,20260526,103300,24.24,24.24,24.24,24.24
EURCZK,20260526,103400,24.24,24.24,24.24,24.24
EURCZK,20260526,103500,24.24,24.24,24.24,24.24
EURCZK,20260526,103600,24.24,24.24,24.24,24.24
EURCZK,20260526,103700,24.24,24.24,24.24,24.24
EURCZK,20260526,103800,24.24,24.24,24.24,24.24
EURCZK,20260526,103900,24.24,24.24,24.24,24.24
EURCZK,20260526,104000,24.24,24.24,24.24,24.24
EURCZK,20260526,104100,24.24,24.24,24.24,24.24
EURCZK,20260526,104200,24.24,24.24,24.24,24.24
EURCZK,20260526,104300,24.24,24.24,24.24,24.24
EURCZK,20260526,104400,24.23,24.23,24.23,24.23
EURCZK,20260526,104500,24.23,24.23,24.23,24.23
EURCZK,20260526,104600,24.23,24.23,24.23,24.23
EURCZK,20260526,104700,24.23,24.23,24.23,24.23
EURCZK,20260526,104800,24.23,24.23,24.23,24.23
EURCZK,20260526,104900,24.23,24.23,24.23,24.23
EURCZK,20260526,105000,24.23,24.23,24.23,24.23
EURCZK,20260526,105100,24.23,24.24,24.23,24.24
EURCZK,20260526,105200,24.24,24.24,24.24,24.24
EURCZK,20260526,105300,24.24,24.24,24.24,24.24
EURCZK,20260526,105400,24.24,24.24,24.24,24.24
EURCZK,20260526,105500,24.24,24.24,24.24,24.24
EURCZK,20260526,105600,24.24,24.24,24.24,24.24
EURCZK,20260526,105700,24.24,24.24,24.24,24.24
EURCZK,20260526,105800,24.24,24.24,24.24,24.24
EURCZK,20260526,105900,24.24,24.24,24.24,24.24
EURCZK,20260526,110000,24.24,24.24,24.23,24.23
EURCZK,20260526,110100,24.23,24.23,24.23,24.23
EURCZK,20260526,110200,24.23,24.23,24.23,24.23
EURCZK,20260526,110300,24.23,24.23,24.23,24.23
EURCZK,20260526,110400,24.23,24.23,24.23,24.23
EURCZK,20260526,110500,24.23,24.23,24.23,24.23
EURCZK,20260526,110600,24.23,24.23,24.23,24.23
EURCZK,20260526,110700,24.23,24.23,24.23,24.23
EURCZK,20260526,110800,24.23,24.23,24.23,24.23
EURCZK,20260526,110900,24.23,24.23,24.23,24.23
EURCZK,20260526,111000,24.24,24.24,24.24,24.24
EURCZK,20260526,111100,24.24,24.24,24.24,24.24
EURCZK,20260526,111200,24.24,24.24,24.24,24.24
EURCZK,20260526,111300,24.24,24.24,24.24,24.24
EURCZK,20260526,111400,24.24,24.24,24.24,24.24
EURCZK,20260526,111500,24.24,24.24,24.24,24.24
EURCZK,20260526,111600,24.24,24.24,24.24,24.24
EURCZK,20260526,111700,24.24,24.24,24.24,24.24
EURCZK,20260526,111800,24.24,24.24,24.24,24.24
EURCZK,20260526,111900,24.24,24.24,24.24,24.24
EURCZK,20260526,112000,24.24,24.24,24.24,24.24
EURCZK,20260526,112100,24.24,24.24,24.24,24.24
EURCZK,20260526,112200,24.24,24.24,24.24,24.24
EURCZK,20260526,112300,24.24,24.24,24.24,24.24
EURCZK,20260526,112400,24.24,24.24,24.24,24.24
EURCZK,20260526,112500,24.24,24.24,24.24,24.24
EURCZK,20260526,112600,24.24,24.24,24.24,24.24
EURCZK,20260526,112700,24.24,24.24,24.24,24.24
EURCZK,20260526,112800,24.24,24.24,24.24,24.24
EURCZK,20260526,112900,24.24,24.24,24.24,24.24
EURCZK,20260526,113000,24.25,24.25,24.25,24.25
EURCZK,20260526,113100,24.25,24.25,24.24,24.24
EURCZK,20260526,113200,24.24,24.24,24.24,24.24
EURCZK,20260526,113300,24.24,24.24,24.24,24.24
EURCZK,20260526,113400,24.24,24.24,24.24,24.24
EURCZK,20260526,113500,24.23,24.24,24.23,24.23
EURCZK,20260526,113600,24.23,24.23,24.23,24.23
EURCZK,20260526,113700,24.23,24.23,24.23,24.23
EURCZK,20260526,113800,24.23,24.23,24.23,24.23
EURCZK,20260526,113900,24.23,24.23,24.23,24.23
EURCZK,20260526,114000,24.23,24.23,24.23,24.23
EURCZK,20260526,114100,24.23,24.23,24.23,24.23
EURCZK,20260526,114200,24.23,24.23,24.23,24.23
EURCZK,20260526,114300,24.23,24.23,24.23,24.23
EURCZK,20260526,114400,24.23,24.23,24.23,24.23
EURCZK,20260526,114500,24.23,24.23,24.23,24.23
EURCZK,20260526,114600,24.23,24.23,24.23,24.23
EURCZK,20260526,114700,24.23,24.23,24.23,24.23
EURCZK,20260526,114800,24.23,24.23,24.23,24.23
EURCZK,20260526,114900,24.23,24.23,24.23,24.23
EURCZK,20260526,115000,24.23,24.23,24.23,24.23
EURCZK,20260526,115100,24.23,24.23,24.23,24.23
EURCZK,20260526,115200,24.23,24.23,24.23,24.23
EURCZK,20260526,115300,24.23,24.23,24.23,24.23
EURCZK,20260526,115400,24.23,24.23,24.23,24.23
EURCZK,20260526,115500,24.23,24.23,24.23,24.23
EURCZK,20260526,115600,24.24,24.24,24.24,24.24
EURCZK,20260526,115700,24.24,24.24,24.24,24.24
EURCZK,20260526,115800,24.24,24.24,24.23,24.23
EURCZK,20260526,115900,24.23,24.23,24.23,24.23
EURCZK,20260526,120000,24.23,24.23,24.23,24.23
EURCZK,20260526,120100,24.23,24.24,24.23,24.24
EURCZK,20260526,120200,24.23,24.23,24.23,24.23
EURCZK,20260526,120300,24.23,24.23,24.23,24.23
EURCZK,20260526,120400,24.23,24.23,24.23,24.23
EURCZK,20260526,120500,24.23,24.23,24.23,24.23
EURCZK,20260526,120600,24.23,24.23,24.23,24.23
EURCZK,20260526,120700,24.23,24.23,24.23,24.23
EURCZK,20260526,120800,24.23,24.23,24.23,24.23
EURCZK,20260526,120900,24.23,24.23,24.23,24.23
EURCZK,20260526,121000,24.23,24.23,24.23,24.23
EURCZK,20260526,121100,24.23,24.23,24.23,24.23
EURCZK,20260526,121200,24.23,24.23,24.23,24.23
EURCZK,20260526,121300,24.23,24.23,24.23,24.23
EURCZK,20260526,121400,24.24,24.24,24.24,24.24
EURCZK,20260526,121500,24.23,24.23,24.23,24.23
EURCZK,20260526,121600,24.24,24.24,24.24,24.24
EURCZK,20260526,121700,24.24,24.24,24.24,24.24
EURCZK,20260526,121800,24.24,24.24,24.23,24.23
EURCZK,20260526,121900,24.23,24.23,24.23,24.23
EURCZK,20260526,122000,24.23,24.23,24.23,24.23
EURCZK,20260526,122100,24.23,24.23,24.23,24.23
EURCZK,20260526,122200,24.23,24.23,24.23,24.23
EURCZK,20260526,122300,24.23,24.23,24.23,24.23
EURCZK,20260526,122400,24.23,24.23,24.23,24.23
EURCZK,20260526,122500,24.23,24.23,24.23,24.23
EURCZK,20260526,122600,24.23,24.23,24.23,24.23
EURCZK,20260526,122700,24.23,24.23,24.23,24.23
EURCZK,20260526,122800,24.23,24.23,24.23,24.23
EURCZK,20260526,122900,24.23,24.23,24.23,24.23
EURCZK,20260526,123000,24.23,24.23,24.23,24.23
EURCZK,20260526,123100,24.24,24.24,24.24,24.24
EURCZK,20260526,123200,24.24,24.24,24.23,24.23
EURCZK,20260526,123300,24.23,24.23,24.23,24.23
EURCZK,20260526,123400,24.23,24.23,24.23,24.23
EURCZK,20260526,123500,24.23,24.23,24.23,24.23
EURCZK,20260526,123600,24.23,24.23,24.23,24.23
EURCZK,20260526,123700,24.23,24.23,24.23,24.23
EURCZK,20260526,123800,24.23,24.23,24.23,24.23
EURCZK,20260526,123900,24.22,24.22,24.22,24.22
EURCZK,20260526,124000,24.22,24.22,24.22,24.22
EURCZK,20260526,124100,24.23,24.23,24.23,24.23
EURCZK,20260526,124200,24.23,24.23,24.23,24.23
EURCZK,20260526,124300,24.23,24.23,24.23,24.23
EURCZK,20260526,124400,24.23,24.23,24.23,24.23
EURCZK,20260526,124500,24.23,24.23,24.23,24.23
EURCZK,20260526,124600,24.23,24.23,24.23,24.23
EURCZK,20260526,124700,24.23,24.23,24.23,24.23
EURCZK,20260526,124800,24.23,24.23,24.23,24.23
EURCZK,20260526,124900,24.23,24.23,24.23,24.23
EURCZK,20260526,125000,24.23,24.23,24.23,24.23
EURCZK,20260526,125100,24.23,24.23,24.23,24.23
EURCZK,20260526,125200,24.23,24.23,24.23,24.23
EURCZK,20260526,125300,24.23,24.23,24.23,24.23
EURCZK,20260526,125400,24.23,24.23,24.23,24.23
EURCZK,20260526,125500,24.23,24.23,24.23,24.23
EURCZK,20260526,125600,24.23,24.24,24.23,24.24
EURCZK,20260526,125700,24.23,24.23,24.23,24.23
EURCZK,20260526,125800,24.23,24.23,24.23,24.23
EURCZK,20260526,125900,24.23,24.23,24.23,24.23
EURCZK,20260526,130000,24.23,24.23,24.23,24.23
EURCZK,20260526,130100,24.23,24.23,24.23,24.23
EURCZK,20260526,130200,24.23,24.23,24.23,24.23
EURCZK,20260526,130300,24.23,24.23,24.23,24.23
EURCZK,20260526,130400,24.23,24.23,24.23,24.23
EURCZK,20260526,130500,24.23,24.23,24.23,24.23
EURCZK,20260526,130600,24.23,24.23,24.23,24.23
EURCZK,20260526,130700,24.23,24.24,24.23,24.24
EURCZK,20260526,130800,24.24,24.24,24.24,24.24
EURCZK,20260526,130900,24.24,24.24,24.24,24.24
EURCZK,20260526,131000,24.24,24.24,24.24,24.24
EURCZK,20260526,131100,24.24,24.24,24.24,24.24
EURCZK,20260526,131200,24.24,24.24,24.24,24.24
EURCZK,20260526,131300,24.24,24.24,24.24,24.24
EURCZK,20260526,131400,24.24,24.24,24.24,24.24
EURCZK,20260526,131500,24.24,24.24,24.24,24.24
EURCZK,20260526,131600,24.24,24.24,24.24,24.24
EURCZK,20260526,131700,24.23,24.23,24.23,24.23
EURCZK,20260526,131800,24.23,24.24,24.23,24.24
EURCZK,20260526,131900,24.24,24.24,24.24,24.24
EURCZK,20260526,132000,24.23,24.23,24.23,24.23
EURCZK,20260526,132100,24.23,24.23,24.23,24.23
EURCZK,20260526,132200,24.23,24.23,24.23,24.23
EURCZK,20260526,132300,24.23,24.23,24.23,24.23
EURCZK,20260526,132400,24.23,24.23,24.23,24.23
EURCZK,20260526,132500,24.23,24.23,24.23,24.23
EURCZK,20260526,132600,24.23,24.23,24.23,24.23
EURCZK,20260526,132700,24.23,24.23,24.23,24.23
EURCZK,20260526,132800,24.23,24.23,24.23,24.23
EURCZK,20260526,132900,24.23,24.23,24.23,24.23
EURCZK,20260526,133000,24.23,24.23,24.23,24.23
EURCZK,20260526,133100,24.23,24.23,24.23,24.23
EURCZK,20260526,133200,24.23,24.23,24.23,24.23
EURCZK,20260526,133300,24.23,24.23,24.23,24.23
EURCZK,20260526,133400,24.23,24.23,24.23,24.23
EURCZK,20260526,133500,24.23,24.23,24.23,24.23
EURCZK,20260526,133600,24.23,24.24,24.23,24.24
EURCZK,20260526,133700,24.23,24.23,24.23,24.23
EURCZK,20260526,133800,24.23,24.24,24.23,24.24
EURCZK,20260526,133900,24.24,24.24,24.24,24.24
EURCZK,20260526,134000,24.24,24.24,24.24,24.24
EURCZK,20260526,134100,24.23,24.23,24.23,24.23
EURCZK,20260526,134200,24.23,24.23,24.23,24.23
EURCZK,20260526,134300,24.23,24.23,24.23,24.23
EURCZK,20260526,134400,24.23,24.23,24.23,24.23
EURCZK,20260526,134500,24.23,24.23,24.23,24.23
EURCZK,20260526,134600,24.23,24.23,24.23,24.23
EURCZK,20260526,134700,24.23,24.23,24.23,24.23
EURCZK,20260526,134800,24.23,24.23,24.23,24.23
EURCZK,20260526,134900,24.23,24.23,24.23,24.23
EURCZK,20260526,135000,24.23,24.23,24.23,24.23
EURCZK,20260526,135100,24.23,24.23,24.23,24.23
EURCZK,20260526,135200,24.23,24.23,24.23,24.23
EURCZK,20260526,135300,24.23,24.23,24.23,24.23
EURCZK,20260526,135400,24.23,24.23,24.23,24.23
EURCZK,20260526,135500,24.23,24.23,24.23,24.23
EURCZK,20260526,135600,24.23,24.23,24.23,24.23
EURCZK,20260526,135700,24.23,24.23,24.23,24.23
EURCZK,20260526,135800,24.23,24.23,24.23,24.23
EURCZK,20260526,135900,24.23,24.23,24.23,24.23
EURCZK,20260526,140000,24.23,24.23,24.23,24.23
EURCZK,20260526,140100,24.23,24.23,24.22,24.22
EURCZK,20260526,140200,24.23,24.23,24.23,24.23
EURCZK,20260526,140300,24.23,24.23,24.23,24.23
EURCZK,20260526,140400,24.23,24.23,24.23,24.23
EURCZK,20260526,140500,24.23,24.23,24.23,24.23
EURCZK,20260526,140600,24.23,24.23,24.23,24.23
EURCZK,20260526,140700,24.23,24.23,24.23,24.23
EURCZK,20260526,140800,24.23,24.23,24.23,24.23
EURCZK,20260526,140900,24.23,24.24,24.22,24.24
EURCZK,20260526,141000,24.24,24.24,24.24,24.24
EURCZK,20260526,141100,24.24,24.24,24.24,24.24
EURCZK,20260526,141200,24.24,24.24,24.24,24.24
EURCZK,20260526,141300,24.24,24.24,24.24,24.24
EURCZK,20260526,141400,24.24,24.24,24.24,24.24
EURCZK,20260526,141500,24.24,24.24,24.24,24.24
EURCZK,20260526,141600,24.24,24.24,24.24,24.24
EURCZK,20260526,141700,24.24,24.24,24.24,24.24
EURCZK,20260526,141800,24.24,24.24,24.24,24.24
EURCZK,20260526,141900,24.24,24.24,24.24,24.24
EURCZK,20260526,142000,24.24,24.24,24.24,24.24
EURCZK,20260526,142100,24.24,24.24,24.24,24.24
EURCZK,20260526,142200,24.24,24.24,24.24,24.24
EURCZK,20260526,142300,24.24,24.24,24.24,24.24
EURCZK,20260526,142400,24.24,24.24,24.24,24.24
EURCZK,20260526,142500,24.24,24.24,24.24,24.24
EURCZK,20260526,142600,24.24,24.24,24.24,24.24
EURCZK,20260526,142700,24.24,24.24,24.24,24.24
EURCZK,20260526,142800,24.24,24.24,24.24,24.24
EURCZK,20260526,142900,24.24,24.24,24.24,24.24
EURCZK,20260526,143000,24.24,24.24,24.24,24.24
EURCZK,20260526,143100,24.24,24.24,24.24,24.24
EURCZK,20260526,143200,24.24,24.24,24.24,24.24
EURCZK,20260526,143300,24.24,24.24,24.24,24.24
EURCZK,20260526,143400,24.24,24.24,24.24,24.24
EURCZK,20260526,143500,24.24,24.24,24.24,24.24
EURCZK,20260526,143600,24.25,24.25,24.24,24.24
EURCZK,20260526,143700,24.24,24.24,24.24,24.24
EURCZK,20260526,143800,24.24,24.24,24.24,24.24
EURCZK,20260526,143900,24.24,24.24,24.24,24.24
EURCZK,20260526,144000,24.24,24.24,24.24,24.24
EURCZK,20260526,144100,24.24,24.24,24.24,24.24
EURCZK,20260526,144200,24.24,24.24,24.24,24.24
EURCZK,20260526,144300,24.24,24.24,24.24,24.24
EURCZK,20260526,144400,24.24,24.24,24.24,24.24
EURCZK,20260526,144500,24.24,24.24,24.24,24.24
EURCZK,20260526,144600,24.24,24.24,24.24,24.24
EURCZK,20260526,144700,24.24,24.24,24.24,24.24
EURCZK,20260526,144800,24.24,24.24,24.24,24.24
EURCZK,20260526,144900,24.24,24.24,24.24,24.24
EURCZK,20260526,145000,24.24,24.24,24.24,24.24
EURCZK,20260526,145100,24.24,24.24,24.24,24.24
EURCZK,20260526,145200,24.24,24.24,24.24,24.24
EURCZK,20260526,145300,24.24,24.24,24.24,24.24
EURCZK,20260526,145400,24.24,24.24,24.24,24.24
EURCZK,20260526,145500,24.24,24.24,24.24,24.24
EURCZK,20260526,145600,24.24,24.24,24.24,24.24
EURCZK,20260526,145700,24.24,24.24,24.24,24.24
EURCZK,20260526,145800,24.24,24.24,24.24,24.24
EURCZK,20260526,145900,24.24,24.24,24.24,24.24
EURCZK,20260526,150000,24.24,24.24,24.24,24.24
EURCZK,20260526,150100,24.24,24.24,24.24,24.24
EURCZK,20260526,150200,24.24,24.24,24.24,24.24
EURCZK,20260526,150300,24.24,24.24,24.24,24.24
EURCZK,20260526,150400,24.24,24.24,24.24,24.24
EURCZK,20260526,150500,24.24,24.24,24.23,24.23
EURCZK,20260526,150600,24.24,24.24,24.24,24.24
EURCZK,20260526,150700,24.24,24.24,24.23,24.24
EURCZK,20260526,150800,24.24,24.24,24.24,24.24
EURCZK,20260526,150900,24.24,24.24,24.24,24.24
EURCZK,20260526,151000,24.23,24.23,24.23,24.23
EURCZK,20260526,151100,24.23,24.24,24.23,24.24
EURCZK,20260526,151200,24.24,24.24,24.23,24.23
EURCZK,20260526,151300,24.23,24.23,24.23,24.23
EURCZK,20260526,151400,24.23,24.23,24.23,24.23
EURCZK,20260526,151500,24.23,24.23,24.23,24.23
EURCZK,20260526,151600,24.23,24.24,24.23,24.24
EURCZK,20260526,151700,24.24,24.24,24.24,24.24
EURCZK,20260526,151800,24.24,24.24,24.24,24.24
EURCZK,20260526,151900,24.24,24.24,24.24,24.24
EURCZK,20260526,152000,24.23,24.24,24.23,24.24
EURCZK,20260526,152100,24.23,24.24,24.23,24.24
EURCZK,20260526,152200,24.24,24.24,24.24,24.24
EURCZK,20260526,152300,24.24,24.24,24.24,24.24
EURCZK,20260526,152400,24.24,24.24,24.24,24.24
EURCZK,20260526,152500,24.24,24.24,24.24,24.24
EURCZK,20260526,152600,24.24,24.24,24.24,24.24
EURCZK,20260526,152700,24.24,24.24,24.24,24.24
EURCZK,20260526,152800,24.24,24.24,24.24,24.24
EURCZK,20260526,152900,24.23,24.23,24.23,24.23
EURCZK,20260526,153000,24.23,24.23,24.23,24.23
EURCZK,20260526,153100,24.24,24.24,24.24,24.24
EURCZK,20260526,153200,24.24,24.24,24.24,24.24
EURCZK,20260526,153300,24.24,24.24,24.24,24.24
EURCZK,20260526,153400,24.24,24.24,24.24,24.24
EURCZK,20260526,153500,24.24,24.24,24.24,24.24
EURCZK,20260526,153600,24.24,24.24,24.24,24.24
EURCZK,20260526,153700,24.24,24.24,24.24,24.24
EURCZK,20260526,153800,24.24,24.24,24.24,24.24
EURCZK,20260526,153900,24.24,24.24,24.24,24.24
EURCZK,20260526,154000,24.24,24.24,24.24,24.24
EURCZK,20260526,154100,24.24,24.24,24.24,24.24
EURCZK,20260526,154200,24.24,24.24,24.24,24.24
EURCZK,20260526,154300,24.24,24.24,24.24,24.24
EURCZK,20260526,154400,24.24,24.24,24.24,24.24
EURCZK,20260526,154500,24.24,24.24,24.24,24.24
EURCZK,20260526,154600,24.24,24.24,24.24,24.24
EURCZK,20260526,154700,24.24,24.24,24.24,24.24
EURCZK,20260526,154800,24.24,24.24,24.24,24.24
EURCZK,20260526,154900,24.25,24.25,24.25,24.25
EURCZK,20260526,155000,24.25,24.25,24.25,24.25
EURCZK,20260526,155100,24.25,24.25,24.24,24.24
EURCZK,20260526,155200,24.24,24.24,24.24,24.24
EURCZK,20260526,155300,24.23,24.24,24.23,24.24
EURCZK,20260526,155400,24.23,24.24,24.23,24.24
EURCZK,20260526,155500,24.25,24.25,24.25,24.25
EURCZK,20260526,155600,24.25,24.25,24.25,24.25
EURCZK,20260526,155700,24.25,24.25,24.25,24.25
EURCZK,20260526,155800,24.25,24.25,24.25,24.25
EURCZK,20260526,155900,24.25,24.25,24.25,24.25
EURCZK,20260526,160000,24.25,24.25,24.25,24.25
EURCZK,20260526,160100,24.25,24.25,24.25,24.25
EURCZK,20260526,160200,24.25,24.26,24.25,24.26
EURCZK,20260526,160300,24.25,24.25,24.24,24.24
EURCZK,20260526,160400,24.25,24.25,24.24,24.24
EURCZK,20260526,160500,24.25,24.25,24.24,24.24
EURCZK,20260526,160600,24.24,24.24,24.24,24.24
EURCZK,20260526,160700,24.24,24.24,24.24,24.24
EURCZK,20260526,160800,24.24,24.24,24.24,24.24
EURCZK,20260526,160900,24.24,24.24,24.24,24.24
EURCZK,20260526,161000,24.24,24.24,24.24,24.24
EURCZK,20260526,161100,24.24,24.24,24.24,24.24
EURCZK,20260526,161200,24.24,24.24,24.24,24.24
EURCZK,20260526,161300,24.24,24.24,24.24,24.24
EURCZK,20260526,161400,24.24,24.24,24.24,24.24
EURCZK,20260526,161500,24.24,24.24,24.24,24.24
EURCZK,20260526,161600,24.24,24.24,24.24,24.24
EURCZK,20260526,161700,24.24,24.24,24.24,24.24
EURCZK,20260526,161800,24.24,24.24,24.24,24.24
EURCZK,20260526,161900,24.24,24.24,24.24,24.24
EURCZK,20260526,162000,24.24,24.24,24.24,24.24
EURCZK,20260526,162100,24.24,24.24,24.24,24.24
EURCZK,20260526,162200,24.24,24.24,24.24,24.24
EURCZK,20260526,162300,24.24,24.24,24.24,24.24
EURCZK,20260526,162400,24.24,24.24,24.24,24.24
EURCZK,20260526,162500,24.24,24.24,24.24,24.24
EURCZK,20260526,162600,24.24,24.24,24.24,24.24
EURCZK,20260526,162700,24.24,24.24,24.24,24.24
EURCZK,20260526,162800,24.24,24.24,24.24,24.24
EURCZK,20260526,162900,24.24,24.24,24.24,24.24
EURCZK,20260526,163000,24.24,24.24,24.24,24.24
EURCZK,20260526,163100,24.24,24.24,24.24,24.24
EURCZK,20260526,163200,24.24,24.24,24.24,24.24
EURCZK,20260526,163300,24.24,24.24,24.24,24.24
EURCZK,20260526,163400,24.24,24.24,24.24,24.24
EURCZK,20260526,163500,24.24,24.24,24.24,24.24
EURCZK,20260526,163600,24.24,24.25,24.24,24.25
EURCZK,20260526,163700,24.25,24.25,24.25,24.25
EURCZK,20260526,163800,24.24,24.24,24.24,24.24
EURCZK,20260526,163900,24.24,24.24,24.24,24.24
EURCZK,20260526,164000,24.24,24.24,24.24,24.24
EURCZK,20260526,164100,24.24,24.24,24.24,24.24
EURCZK,20260526,164200,24.24,24.24,24.24,24.24
EURCZK,20260526,164300,24.24,24.25,24.24,24.25
EURCZK,20260526,164400,24.24,24.24,24.24,24.24
EURCZK,20260526,164500,24.24,24.24,24.24,24.24
EURCZK,20260526,164600,24.24,24.24,24.24,24.24
EURCZK,20260526,164700,24.24,24.24,24.24,24.24
EURCZK,20260526,164800,24.24,24.24,24.24,24.24
EURCZK,20260526,164900,24.24,24.24,24.24,24.24
EURCZK,20260526,165000,24.24,24.25,24.24,24.24
EURCZK,20260526,165100,24.24,24.24,24.24,24.24
EURCZK,20260526,165200,24.24,24.24,24.24,24.24
EURCZK,20260526,165300,24.24,24.24,24.24,24.24
EURCZK,20260526,165400,24.24,24.24,24.24,24.24
EURCZK,20260526,165500,24.24,24.24,24.24,24.24
EURCZK,20260526,165600,24.24,24.24,24.24,24.24
EURCZK,20260526,165700,24.24,24.24,24.24,24.24
EURCZK,20260526,165800,24.24,24.24,24.24,24.24
EURCZK,20260526,165900,24.24,24.24,24.24,24.24
EURCZK,20260526,170000,24.24,24.24,24.24,24.24
EURCZK,20260526,170100,24.24,24.24,24.24,24.24
EURCZK,20260526,170200,24.24,24.24,24.24,24.24
EURCZK,20260526,170300,24.23,24.24,24.23,24.24
EURCZK,20260526,170400,24.24,24.24,24.24,24.24
EURCZK,20260526,170500,24.24,24.24,24.24,24.24
EURCZK,20260526,170600,24.24,24.24,24.24,24.24
EURCZK,20260526,170700,24.24,24.24,24.24,24.24
EURCZK,20260526,170800,24.24,24.24,24.24,24.24
EURCZK,20260526,170900,24.24,24.24,24.24,24.24
EURCZK,20260526,171000,24.24,24.24,24.24,24.24
EURCZK,20260526,171100,24.24,24.24,24.24,24.24
EURCZK,20260526,171200,24.25,24.25,24.25,24.25
EURCZK,20260526,171300,24.25,24.25,24.25,24.25
EURCZK,20260526,171400,24.24,24.24,24.24,24.24
EURCZK,20260526,171500,24.24,24.24,24.24,24.24
EURCZK,20260526,171600,24.24,24.24,24.24,24.24
EURCZK,20260526,171700,24.24,24.24,24.24,24.24
EURCZK,20260526,171800,24.23,24.24,24.23,24.24
EURCZK,20260526,171900,24.25,24.25,24.25,24.25
EURCZK,20260526,172000,24.25,24.25,24.25,24.25
EURCZK,20260526,172100,24.25,24.25,24.24,24.24
EURCZK,20260526,172200,24.24,24.24,24.24,24.24
EURCZK,20260526,172300,24.25,24.25,24.24,24.24
EURCZK,20260526,172400,24.24,24.24,24.24,24.24
EURCZK,20260526,172500,24.24,24.24,24.24,24.24
EURCZK,20260526,172600,24.24,24.24,24.24,24.24
EURCZK,20260526,172700,24.25,24.25,24.25,24.25
EURCZK,20260526,172800,24.25,24.25,24.25,24.25
EURCZK,20260526,172900,24.24,24.25,24.24,24.25
EURCZK,20260526,173000,24.24,24.24,24.24,24.24
EURCZK,20260526,173100,24.25,24.25,24.25,24.25
EURCZK,20260526,173200,24.25,24.25,24.24,24.24
EURCZK,20260526,173300,24.24,24.24,24.24,24.24
EURCZK,20260526,173400,24.24,24.24,24.24,24.24
EURCZK,20260526,173500,24.24,24.24,24.24,24.24
EURCZK,20260526,173600,24.24,24.24,24.24,24.24
EURCZK,20260526,173700,24.24,24.24,24.24,24.24
EURCZK,20260526,173800,24.25,24.25,24.24,24.24
EURCZK,20260526,173900,24.24,24.24,24.24,24.24
EURCZK,20260526,174000,24.25,24.25,24.25,24.25
EURCZK,20260526,174100,24.25,24.25,24.25,24.25
EURCZK,20260526,174200,24.25,24.25,24.25,24.25
EURCZK,20260526,174300,24.25,24.25,24.25,24.25
EURCZK,20260526,174400,24.25,24.25,24.25,24.25
EURCZK,20260526,174500,24.25,24.25,24.25,24.25
EURCZK,20260526,174600,24.25,24.25,24.25,24.25
EURCZK,20260526,174700,24.25,24.25,24.25,24.25
EURCZK,20260526,174800,24.25,24.25,24.25,24.25
EURCZK,20260526,174900,24.25,24.25,24.25,24.25
EURCZK,20260526,175000,24.25,24.25,24.25,24.25
EURCZK,20260526,175100,24.25,24.25,24.25,24.25
EURCZK,20260526,175200,24.25,24.25,24.25,24.25
EURCZK,20260526,175300,24.25,24.25,24.25,24.25
EURCZK,20260526,175400,24.25,24.25,24.25,24.25
EURCZK,20260526,175500,24.25,24.25,24.25,24.25
EURCZK,20260526,175600,24.25,24.25,24.25,24.25
EURCZK,20260526,175700,24.25,24.25,24.25,24.25
EURCZK,20260526,175800,24.25,24.25,24.25,24.25
EURCZK,20260526,175900,24.25,24.25,24.25,24.25
EURCZK,20260526,180000,24.25,24.25,24.25,24.25
EURCZK,20260526,180100,24.25,24.25,24.25,24.25
EURCZK,20260526,180200,24.25,24.25,24.25,24.25
EURCZK,20260526,180300,24.25,24.25,24.25,24.25
EURCZK,20260526,180400,24.25,24.25,24.25,24.25
EURCZK,20260526,180500,24.25,24.25,24.25,24.25
EURCZK,20260526,180600,24.25,24.25,24.25,24.25
EURCZK,20260526,180700,24.25,24.25,24.25,24.25
EURCZK,20260526,180800,24.25,24.25,24.25,24.25
EURCZK,20260526,180900,24.25,24.25,24.25,24.25
EURCZK,20260526,181000,24.26,24.26,24.26,24.26
EURCZK,20260526,181100,24.26,24.26,24.26,24.26
EURCZK,20260526,181200,24.26,24.26,24.26,24.26
EURCZK,20260526,181300,24.26,24.26,24.26,24.26
EURCZK,20260526,181400,24.26,24.26,24.26,24.26
EURCZK,20260526,181500,24.26,24.26,24.26,24.26
EURCZK,20260526,181600,24.26,24.26,24.26,24.26
EURCZK,20260526,181700,24.26,24.26,24.26,24.26
EURCZK,20260526,181800,24.26,24.26,24.26,24.26
EURCZK,20260526,181900,24.26,24.26,24.26,24.26
EURCZK,20260526,182000,24.26,24.27,24.26,24.27
EURCZK,20260526,182100,24.27,24.27,24.27,24.27
EURCZK,20260526,182200,24.27,24.27,24.27,24.27
EURCZK,20260526,182300,24.27,24.27,24.27,24.27
EURCZK,20260526,182400,24.27,24.27,24.27,24.27
EURCZK,20260526,182500,24.27,24.27,24.27,24.27
EURCZK,20260526,182600,24.27,24.27,24.27,24.27
EURCZK,20260526,182700,24.26,24.26,24.26,24.26
EURCZK,20260526,182800,24.26,24.26,24.26,24.26
EURCZK,20260526,182900,24.26,24.26,24.26,24.26
EURCZK,20260526,183000,24.26,24.27,24.26,24.27
EURCZK,20260526,183100,24.27,24.27,24.27,24.27
EURCZK,20260526,183200,24.27,24.27,24.27,24.27
EURCZK,20260526,183300,24.27,24.27,24.27,24.27
EURCZK,20260526,183400,24.27,24.27,24.27,24.27
EURCZK,20260526,183500,24.27,24.27,24.27,24.27
EURCZK,20260526,183600,24.27,24.27,24.27,24.27
EURCZK,20260526,183700,24.27,24.27,24.27,24.27
EURCZK,20260526,183800,24.26,24.26,24.26,24.26
EURCZK,20260526,183900,24.26,24.26,24.26,24.26
EURCZK,20260526,184000,24.26,24.26,24.26,24.26
EURCZK,20260526,184100,24.26,24.26,24.26,24.26
EURCZK,20260526,184200,24.26,24.26,24.26,24.26
EURCZK,20260526,184300,24.26,24.26,24.26,24.26
EURCZK,20260526,184400,24.26,24.26,24.26,24.26
EURCZK,20260526,184500,24.26,24.26,24.26,24.26
EURCZK,20260526,184600,24.26,24.26,24.26,24.26
EURCZK,20260526,184700,24.26,24.26,24.26,24.26
EURCZK,20260526,184800,24.26,24.26,24.26,24.26
EURCZK,20260526,184900,24.26,24.26,24.26,24.26
EURCZK,20260526,185000,24.26,24.26,24.26,24.26
EURCZK,20260526,185100,24.26,24.26,24.26,24.26
EURCZK,20260526,185200,24.26,24.26,24.26,24.26
EURCZK,20260526,185300,24.26,24.26,24.26,24.26
EURCZK,20260526,185400,24.26,24.26,24.26,24.26
EURCZK,20260526,185500,24.26,24.26,24.26,24.26
EURCZK,20260526,185600,24.26,24.26,24.26,24.26
EURCZK,20260526,185700,24.26,24.26,24.26,24.26
EURCZK,20260526,185800,24.26,24.26,24.26,24.26
EURCZK,20260526,185900,24.26,24.26,24.26,24.26
EURCZK,20260526,190000,24.26,24.26,24.26,24.26
EURCZK,20260526,190100,24.26,24.26,24.26,24.26
EURCZK,20260526,190200,24.26,24.26,24.26,24.26
EURCZK,20260526,190300,24.26,24.26,24.26,24.26
EURCZK,20260526,190400,24.26,24.26,24.26,24.26
EURCZK,20260526,190500,24.26,24.26,24.26,24.26
EURCZK,20260526,190600,24.26,24.26,24.26,24.26
EURCZK,20260526,190700,24.26,24.26,24.26,24.26
EURCZK,20260526,190800,24.26,24.26,24.26,24.26
EURCZK,20260526,190900,24.26,24.26,24.26,24.26
EURCZK,20260526,191000,24.26,24.26,24.26,24.26
EURCZK,20260526,191100,24.26,24.26,24.26,24.26
EURCZK,20260526,191200,24.26,24.26,24.26,24.26
EURCZK,20260526,191300,24.26,24.26,24.26,24.26
EURCZK,20260526,191400,24.26,24.26,24.26,24.26
EURCZK,20260526,191500,24.26,24.26,24.26,24.26
EURCZK,20260526,191600,24.26,24.26,24.26,24.26
EURCZK,20260526,191700,24.26,24.27,24.26,24.27
EURCZK,20260526,191800,24.27,24.27,24.27,24.27
EURCZK,20260526,191900,24.27,24.27,24.27,24.27
EURCZK,20260526,192000,24.27,24.27,24.27,24.27
EURCZK,20260526,192100,24.26,24.26,24.26,24.26
EURCZK,20260526,192200,24.26,24.26,24.26,24.26
EURCZK,20260526,192300,24.26,24.26,24.26,24.26
EURCZK,20260526,192400,24.26,24.26,24.26,24.26
EURCZK,20260526,192500,24.26,24.26,24.26,24.26
EURCZK,20260526,192600,24.26,24.26,24.26,24.26
EURCZK,20260526,192700,24.26,24.26,24.26,24.26
EURCZK,20260526,192800,24.26,24.26,24.26,24.26
EURCZK,20260526,192900,24.26,24.26,24.26,24.26
EURCZK,20260526,193000,24.26,24.26,24.26,24.26
EURCZK,20260526,193100,24.26,24.26,24.26,24.26
EURCZK,20260526,193200,24.26,24.26,24.26,24.26
EURCZK,20260526,193300,24.26,24.26,24.26,24.26
EURCZK,20260526,193400,24.26,24.26,24.26,24.26
EURCZK,20260526,193500,24.26,24.26,24.26,24.26
EURCZK,20260526,193600,24.26,24.26,24.26,24.26
EURCZK,20260526,193700,24.26,24.26,24.26,24.26
EURCZK,20260526,193800,24.26,24.26,24.26,24.26
EURCZK,20260526,193900,24.26,24.26,24.26,24.26
EURCZK,20260526,194000,24.26,24.26,24.26,24.26
EURCZK,20260526,194100,24.26,24.26,24.26,24.26
EURCZK,20260526,194200,24.26,24.26,24.26,24.26
EURCZK,20260526,194300,24.26,24.26,24.26,24.26
EURCZK,20260526,194400,24.26,24.26,24.26,24.26
EURCZK,20260526,194500,24.26,24.26,24.26,24.26
EURCZK,20260526,194600,24.26,24.26,24.26,24.26
EURCZK,20260526,194700,24.26,24.26,24.26,24.26
EURCZK,20260526,194800,24.25,24.26,24.25,24.26
EURCZK,20260526,194900,24.26,24.26,24.26,24.26
EURCZK,20260526,195000,24.26,24.26,24.26,24.26
EURCZK,20260526,195100,24.26,24.26,24.26,24.26
EURCZK,20260526,195200,24.26,24.26,24.26,24.26
EURCZK,20260526,195300,24.26,24.26,24.26,24.26
EURCZK,20260526,195400,24.26,24.26,24.26,24.26
EURCZK,20260526,195500,24.26,24.26,24.26,24.26
EURCZK,20260526,195600,24.26,24.26,24.26,24.26
EURCZK,20260526,195700,24.26,24.26,24.26,24.26
EURCZK,20260526,195800,24.26,24.26,24.26,24.26
EURCZK,20260526,195900,24.26,24.26,24.26,24.26
EURCZK,20260526,200000,24.26,24.26,24.26,24.26
EURCZK,20260526,200100,24.26,24.26,24.26,24.26
EURCZK,20260526,200200,24.26,24.26,24.26,24.26
EURCZK,20260526,200300,24.26,24.26,24.26,24.26
EURCZK,20260526,200400,24.26,24.26,24.26,24.26
EURCZK,20260526,200500,24.26,24.26,24.26,24.26
EURCZK,20260526,200600,24.26,24.26,24.26,24.26
EURCZK,20260526,200700,24.26,24.26,24.26,24.26
EURCZK,20260526,200800,24.26,24.26,24.26,24.26
EURCZK,20260526,200900,24.26,24.26,24.26,24.26
EURCZK,20260526,201000,24.26,24.26,24.26,24.26
EURCZK,20260526,201100,24.26,24.26,24.26,24.26
EURCZK,20260526,201200,24.26,24.26,24.26,24.26
EURCZK,20260526,201300,24.26,24.26,24.26,24.26
EURCZK,20260526,201400,24.26,24.26,24.26,24.26
EURCZK,20260526,201500,24.26,24.26,24.26,24.26
EURCZK,20260526,201600,24.26,24.26,24.26,24.26
EURCZK,20260526,201700,24.26,24.26,24.26,24.26
EURCZK,20260526,201800,24.26,24.26,24.26,24.26
EURCZK,20260526,201900,24.26,24.26,24.26,24.26
EURCZK,20260526,202000,24.26,24.26,24.26,24.26
EURCZK,20260526,202100,24.26,24.26,24.26,24.26
EURCZK,20260526,202200,24.26,24.26,24.26,24.26
EURCZK,20260526,202300,24.26,24.26,24.26,24.26
EURCZK,20260526,202400,24.26,24.26,24.26,24.26
EURCZK,20260526,202500,24.26,24.26,24.26,24.26
EURCZK,20260526,202600,24.26,24.26,24.26,24.26
EURCZK,20260526,202700,24.26,24.26,24.26,24.26
EURCZK,20260526,202800,24.26,24.26,24.26,24.26
EURCZK,20260526,202900,24.26,24.26,24.26,24.26
EURCZK,20260526,203000,24.27,24.27,24.27,24.27
EURCZK,20260526,203100,24.27,24.27,24.26,24.26
EURCZK,20260526,203200,24.26,24.27,24.26,24.27
EURCZK,20260526,203300,24.27,24.27,24.27,24.27
EURCZK,20260526,203400,24.27,24.27,24.27,24.27
EURCZK,20260526,203500,24.27,24.27,24.27,24.27
EURCZK,20260526,203600,24.27,24.27,24.27,24.27
EURCZK,20260526,203700,24.27,24.27,24.27,24.27
EURCZK,20260526,203800,24.27,24.27,24.27,24.27
EURCZK,20260526,203900,24.27,24.27,24.27,24.27
EURCZK,20260526,204000,24.27,24.27,24.27,24.27
EURCZK,20260526,204100,24.27,24.27,24.27,24.27
EURCZK,20260526,204200,24.27,24.27,24.27,24.27
EURCZK,20260526,204300,24.27,24.27,24.27,24.27
EURCZK,20260526,204400,24.26,24.26,24.26,24.26
EURCZK,20260526,204500,24.27,24.27,24.27,24.27
EURCZK,20260526,204600,24.27,24.27,24.27,24.27
EURCZK,20260526,204700,24.27,24.27,24.27,24.27
EURCZK,20260526,204800,24.27,24.27,24.27,24.27
EURCZK,20260526,204900,24.27,24.27,24.27,24.27
EURCZK,20260526,205000,24.27,24.27,24.27,24.27
EURCZK,20260526,205100,24.27,24.27,24.27,24.27
EURCZK,20260526,205200,24.27,24.27,24.27,24.27
EURCZK,20260526,205300,24.27,24.27,24.27,24.27
EURCZK,20260526,205400,24.27,24.27,24.27,24.27
EURCZK,20260526,205500,24.27,24.27,24.27,24.27
EURCZK,20260526,205600,24.27,24.27,24.27,24.27
EURCZK,20260526,205700,24.27,24.27,24.27,24.27
EURCZK,20260526,205800,24.27,24.27,24.27,24.27
EURCZK,20260526,205900,24.27,24.27,24.27,24.27
EURCZK,20260526,210000,24.27,24.27,24.27,24.27
EURCZK,20260526,210100,24.27,24.27,24.27,24.27
EURCZK,20260526,210200,24.27,24.27,24.27,24.27
EURCZK,20260526,210300,24.27,24.27,24.27,24.27
EURCZK,20260526,210400,24.27,24.27,24.27,24.27
EURCZK,20260526,210500,24.27,24.27,24.27,24.27
EURCZK,20260526,210600,24.27,24.27,24.27,24.27
EURCZK,20260526,210700,24.27,24.27,24.27,24.27
EURCZK,20260526,210800,24.27,24.27,24.27,24.27
EURCZK,20260526,210900,24.27,24.27,24.27,24.27
EURCZK,20260526,211000,24.27,24.27,24.27,24.27
EURCZK,20260526,211100,24.27,24.27,24.27,24.27
EURCZK,20260526,211200,24.27,24.27,24.27,24.27
EURCZK,20260526,211300,24.27,24.27,24.27,24.27
EURCZK,20260526,211400,24.27,24.27,24.27,24.27
EURCZK,20260526,211500,24.27,24.27,24.27,24.27
EURCZK,20260526,211600,24.27,24.27,24.27,24.27
EURCZK,20260526,211700,24.27,24.27,24.27,24.27
EURCZK,20260526,211800,24.27,24.27,24.27,24.27
EURCZK,20260526,211900,24.27,24.27,24.27,24.27
EURCZK,20260526,212000,24.27,24.27,24.27,24.27
EURCZK,20260526,212100,24.27,24.27,24.27,24.27
EURCZK,20260526,212200,24.27,24.27,24.27,24.27
EURCZK,20260526,212300,24.27,24.27,24.27,24.27
EURCZK,20260526,212400,24.27,24.27,24.27,24.27
EURCZK,20260526,212500,24.27,24.27,24.27,24.27
EURCZK,20260526,212600,24.27,24.27,24.27,24.27
EURCZK,20260526,212700,24.27,24.27,24.27,24.27
EURCZK,20260526,212800,24.27,24.27,24.27,24.27
EURCZK,20260526,212900,24.27,24.27,24.27,24.27
EURCZK,20260526,213000,24.27,24.27,24.27,24.27
EURCZK,20260526,213100,24.27,24.27,24.27,24.27
EURCZK,20260526,213200,24.27,24.27,24.27,24.27
EURCZK,20260526,213300,24.27,24.27,24.27,24.27
EURCZK,20260526,213400,24.27,24.27,24.27,24.27
EURCZK,20260526,213500,24.27,24.27,24.27,24.27
EURCZK,20260526,213600,24.27,24.27,24.27,24.27
EURCZK,20260526,213700,24.27,24.27,24.27,24.27
EURCZK,20260526,213800,24.27,24.27,24.27,24.27
EURCZK,20260526,213900,24.27,24.27,24.27,24.27
EURCZK,20260526,214000,24.27,24.27,24.27,24.27
EURCZK,20260526,214100,24.27,24.27,24.27,24.27
EURCZK,20260526,214200,24.27,24.27,24.27,24.27
EURCZK,20260526,214300,24.27,24.27,24.27,24.27
EURCZK,20260526,214400,24.27,24.27,24.27,24.27
EURCZK,20260526,214500,24.27,24.27,24.27,24.27
EURCZK,20260526,214600,24.27,24.27,24.27,24.27
EURCZK,20260526,214700,24.27,24.27,24.27,24.27
EURCZK,20260526,214800,24.27,24.27,24.27,24.27
EURCZK,20260526,214900,24.27,24.27,24.27,24.27
EURCZK,20260526,215000,24.27,24.27,24.27,24.27
EURCZK,20260526,215100,24.27,24.27,24.27,24.27
EURCZK,20260526,215200,24.27,24.27,24.27,24.27
EURCZK,20260526,215300,24.28,24.28,24.28,24.28
EURCZK,20260526,215400,24.28,24.28,24.28,24.28
EURCZK,20260526,215500,24.28,24.28,24.28,24.28
EURCZK,20260526,215600,24.28,24.28,24.27,24.28
EURCZK,20260526,215700,24.28,24.28,24.28,24.28
EURCZK,20260526,215800,24.28,24.28,24.28,24.28
EURCZK,20260526,215900,24.28,24.28,24.28,24.28
EURCZK,20260526,220000,24.27,24.27,24.27,24.27
EURCZK,20260526,220100,24.28,24.28,24.28,24.28
EURCZK,20260526,220200,24.28,24.28,24.28,24.28
EURCZK,20260526,220300,24.28,24.28,24.28,24.28
EURCZK,20260526,220400,24.28,24.28,24.28,24.28
EURCZK,20260526,220500,24.28,24.28,24.28,24.28
EURCZK,20260526,220600,24.28,24.28,24.28,24.28
EURCZK,20260526,220700,24.28,24.28,24.28,24.28
EURCZK,20260526,220800,24.28,24.28,24.28,24.28
EURCZK,20260526,220900,24.28,24.28,24.28,24.28
EURCZK,20260526,221000,24.28,24.28,24.28,24.28
EURCZK,20260526,221100,24.28,24.28,24.28,24.28
EURCZK,20260526,221200,24.27,24.27,24.27,24.27
EURCZK,20260526,221300,24.27,24.27,24.27,24.27
EURCZK,20260526,221400,24.27,24.28,24.27,24.28
EURCZK,20260526,221500,24.28,24.28,24.28,24.28
EURCZK,20260526,221600,24.28,24.28,24.28,24.28
EURCZK,20260526,221700,24.28,24.28,24.28,24.28
EURCZK,20260526,221800,24.28,24.28,24.28,24.28
EURCZK,20260526,221900,24.28,24.28,24.28,24.28
EURCZK,20260526,222000,24.28,24.28,24.28,24.28
EURCZK,20260526,222100,24.28,24.28,24.28,24.28
EURCZK,20260526,222200,24.28,24.28,24.28,24.28
EURCZK,20260526,222300,24.28,24.28,24.28,24.28
EURCZK,20260526,222400,24.28,24.28,24.28,24.28
EURCZK,20260526,222500,24.28,24.28,24.28,24.28
EURCZK,20260526,222600,24.27,24.27,24.27,24.27
EURCZK,20260526,222700,24.27,24.27,24.27,24.27
EURCZK,20260526,222800,24.27,24.27,24.27,24.27
EURCZK,20260526,222900,24.28,24.28,24.28,24.28
EURCZK,20260526,223000,24.28,24.28,24.28,24.28
EURCZK,20260526,223100,24.27,24.27,24.27,24.27
EURCZK,20260526,223200,24.27,24.27,24.27,24.27
EURCZK,20260526,223300,24.27,24.27,24.27,24.27
EURCZK,20260526,223400,24.28,24.28,24.27,24.27
EURCZK,20260526,223500,24.27,24.27,24.27,24.27
EURCZK,20260526,223600,24.27,24.27,24.27,24.27
EURCZK,20260526,223700,24.27,24.27,24.27,24.27
EURCZK,20260526,223800,24.27,24.27,24.27,24.27
EURCZK,20260526,223900,24.27,24.27,24.27,24.27
EURCZK,20260526,224000,24.27,24.27,24.27,24.27
EURCZK,20260526,224100,24.27,24.27,24.27,24.27
EURCZK,20260526,224200,24.27,24.27,24.27,24.27
EURCZK,20260526,224300,24.27,24.27,24.27,24.27
EURCZK,20260526,224400,24.27,24.27,24.27,24.27
EURCZK,20260526,224500,24.27,24.27,24.27,24.27
EURCZK,20260526,224600,24.27,24.27,24.27,24.27
EURCZK,20260526,224700,24.27,24.27,24.27,24.27
EURCZK,20260526,224800,24.27,24.27,24.27,24.27
EURCZK,20260526,224900,24.27,24.27,24.27,24.27
EURCZK,20260526,225000,24.27,24.27,24.27,24.27
EURCZK,20260526,225100,24.27,24.27,24.27,24.27
EURCZK,20260526,225200,24.27,24.27,24.27,24.27
EURCZK,20260526,225300,24.27,24.27,24.27,24.27
EURCZK,20260526,225400,24.27,24.27,24.27,24.27
EURCZK,20260526,225500,24.27,24.27,24.27,24.27
EURCZK,20260526,225600,24.27,24.27,24.27,24.27
EURCZK,20260526,225700,24.27,24.27,24.27,24.27
EURCZK,20260526,225800,24.27,24.27,24.27,24.27
EURCZK,20260526,225900,24.27,24.27,24.27,24.27
EURCZK,20260526,230000,24.27,24.27,24.27,24.27
EURCZK,20260526,230100,24.28,24.28,24.26,24.26
EURCZK,20260526,230200,24.26,24.27,24.26,24.27
EURCZK,20260526,230300,24.27,24.27,24.27,24.27
EURCZK,20260526,230400,24.27,24.27,24.27,24.27
EURCZK,20260526,230500,24.27,24.27,24.27,24.27
EURCZK,20260526,230600,24.27,24.27,24.27,24.27
EURCZK,20260526,230700,24.27,24.27,24.27,24.27
EURCZK,20260526,230800,24.27,24.27,24.27,24.27
EURCZK,20260526,230900,24.27,24.27,24.27,24.27
EURCZK,20260526,231000,24.27,24.27,24.27,24.27
EURCZK,20260526,231100,24.27,24.27,24.27,24.27
EURCZK,20260526,231200,24.27,24.27,24.27,24.27
EURCZK,20260526,231300,24.27,24.27,24.27,24.27
EURCZK,20260526,231400,24.27,24.27,24.27,24.27
EURCZK,20260526,231500,24.27,24.27,24.27,24.27
EURCZK,20260526,231600,24.27,24.27,24.27,24.27
EURCZK,20260526,231700,24.27,24.27,24.27,24.27
EURCZK,20260526,231800,24.28,24.28,24.28,24.28
EURCZK,20260526,231900,24.28,24.28,24.27,24.27
EURCZK,20260526,232000,24.27,24.27,24.27,24.27
EURCZK,20260526,232100,24.27,24.27,24.27,24.27
EURCZK,20260526,232200,24.27,24.27,24.27,24.27
EURCZK,20260526,232300,24.27,24.27,24.27,24.27
EURCZK,20260526,232400,24.28,24.28,24.28,24.28
EURCZK,20260526,232500,24.28,24.28,24.28,24.28
EURCZK,20260526,232600,24.28,24.28,24.27,24.27
EURCZK,20260526,232700,24.27,24.27,24.27,24.27
EURCZK,20260526,232800,24.28,24.28,24.28,24.28
EURCZK,20260526,232900,24.28,24.28,24.28,24.28
EURCZK,20260526,233000,24.28,24.28,24.28,24.28
EURCZK,20260526,233100,24.28,24.28,24.28,24.28
EURCZK,20260526,233200,24.28,24.28,24.28,24.28
EURCZK,20260526,233300,24.28,24.28,24.28,24.28
EURCZK,20260526,233400,24.27,24.27,24.27,24.27
EURCZK,20260526,233500,24.27,24.27,24.27,24.27
EURCZK,20260526,233600,24.27,24.28,24.27,24.27
EURCZK,20260526,233700,24.27,24.27,24.27,24.27
EURCZK,20260526,233800,24.28,24.28,24.28,24.28
EURCZK,20260526,233900,24.27,24.28,24.27,24.28
EURCZK,20260526,234000,24.28,24.28,24.27,24.27
EURCZK,20260526,234100,24.27,24.27,24.27,24.27
EURCZK,20260526,234200,24.27,24.27,24.27,24.27
EURCZK,20260526,234300,24.27,24.27,24.27,24.27
EURCZK,20260526,234400,24.27,24.27,24.27,24.27
EURCZK,20260526,234500,24.27,24.27,24.27,24.27
EURCZK,20260526,234600,24.27,24.27,24.27,24.27
EURCZK,20260526,234700,24.27,24.27,24.27,24.27
EURCZK,20260526,234800,24.27,24.27,24.27,24.27
EURCZK,20260526,234900,24.27,24.27,24.27,24.27
EURCZK,20260526,235000,24.27,24.27,24.27,24.27
EURCZK,20260526,235100,24.27,24.27,24.27,24.27
EURCZK,20260526,235200,24.27,24.27,24.27,24.27
EURCZK,20260526,235300,24.27,24.27,24.27,24.27
EURCZK,20260526,235400,24.27,24.27,24.27,24.27
EURCZK,20260526,235500,24.27,24.27,24.27,24.27
EURCZK,20260526,235600,24.27,24.27,24.27,24.27
EURCZK,20260526,235700,24.27,24.27,24.27,24.27
EURCZK,20260526,235800,24.27,24.28,24.27,24.28
EURCZK,20260526,235900,24.28,24.28,24.28,24.28
EURCZK,20260527,000000,24.27,24.27,24.27,24.27
EURHUF,20260526,000100,356.1,356.1,356.1,356.1
EURHUF,20260526,000200,356.1,356.1,356.1,356.1
EURHUF,20260526,000300,356.1,356.1,356.1,356.1
EURHUF,20260526,000400,356.1,356.1,356.1,356.1
EURHUF,20260526,000500,356.1,356.1,356.1,356.1
EURHUF,20260526,000600,356.0,356.1,356.0,356.1
EURHUF,20260526,000700,356.3,356.3,356.2,356.2
EURHUF,20260526,000800,356.2,356.2,356.0,356.0
EURHUF,20260526,000900,356.0,356.0,356.0,356.0
EURHUF,20260526,001000,356.0,356.1,356.0,356.1
EURHUF,20260526,001100,356.2,356.3,356.2,356.3
EURHUF,20260526,001200,356.4,356.5,356.4,356.5
EURHUF,20260526,001300,356.4,356.4,356.4,356.4
EURHUF,20260526,001400,356.4,356.4,356.4,356.4
EURHUF,20260526,001500,356.4,356.4,356.4,356.4
EURHUF,20260526,001600,356.4,356.4,356.4,356.4
EURHUF,20260526,001700,356.4,356.4,356.4,356.4
EURHUF,20260526,001800,356.4,356.4,356.4,356.4
EURHUF,20260526,001900,356.4,356.4,356.4,356.4
EURHUF,20260526,002000,356.4,356.4,356.4,356.4
EURHUF,20260526,002100,356.4,356.4,356.4,356.4
EURHUF,20260526,002200,356.4,356.4,356.4,356.4
EURHUF,20260526,002300,356.4,356.4,356.4,356.4
EURHUF,20260526,002400,356.4,356.4,356.4,356.4
EURHUF,20260526,002500,356.4,356.4,356.4,356.4
EURHUF,20260526,002600,356.4,356.4,356.4,356.4
EURHUF,20260526,002700,356.4,356.4,356.4,356.4
EURHUF,20260526,002800,356.4,356.4,356.4,356.4
EURHUF,20260526,002900,356.4,356.4,356.4,356.4
EURHUF,20260526,003000,356.4,356.4,356.4,356.4
EURHUF,20260526,003100,356.4,356.4,356.4,356.4
EURHUF,20260526,003200,356.4,356.4,356.4,356.4
EURHUF,20260526,003300,356.4,356.4,356.4,356.4
EURHUF,20260526,003400,356.4,356.4,356.3,356.3
EURHUF,20260526,003500,356.3,356.3,356.3,356.3
EURHUF,20260526,003600,356.3,356.3,356.3,356.3
EURHUF,20260526,003700,356.3,356.3,356.3,356.3
EURHUF,20260526,003800,356.3,356.3,356.3,356.3
EURHUF,20260526,003900,356.3,356.3,356.3,356.3
EURHUF,20260526,004000,356.3,356.3,356.3,356.3
EURHUF,20260526,004100,356.3,356.3,356.3,356.3
EURHUF,20260526,004200,356.3,356.3,356.3,356.3
EURHUF,20260526,004300,356.3,356.3,356.3,356.3
EURHUF,20260526,004400,356.3,356.3,356.3,356.3
EURHUF,20260526,004500,356.3,356.3,356.3,356.3
EURHUF,20260526,004600,356.3,356.3,356.3,356.3
EURHUF,20260526,004700,356.3,356.3,356.3,356.3
EURHUF,20260526,004800,356.3,356.3,356.3,356.3
EURHUF,20260526,004900,356.3,356.3,356.3,356.3
EURHUF,20260526,005000,356.3,356.3,356.3,356.3
EURHUF,20260526,005100,356.3,356.3,356.3,356.3
EURHUF,20260526,005200,356.3,356.3,356.3,356.3
EURHUF,20260526,005300,356.3,356.3,356.3,356.3
EURHUF,20260526,005400,356.3,356.3,356.3,356.3
EURHUF,20260526,005500,356.2,356.2,356.2,356.2
EURHUF,20260526,005600,356.2,356.2,356.2,356.2
EURHUF,20260526,005700,356.2,356.2,356.2,356.2
EURHUF,20260526,005800,356.2,356.2,356.2,356.2
EURHUF,20260526,005900,356.2,356.5,356.2,356.5
EURHUF,20260526,010000,356.5,356.5,356.5,356.5
EURHUF,20260526,010100,356.5,356.5,356.5,356.5
EURHUF,20260526,010200,356.5,356.5,356.5,356.5
EURHUF,20260526,010300,356.5,356.5,356.5,356.5
EURHUF,20260526,010400,356.5,356.5,356.5,356.5
EURHUF,20260526,010500,356.5,356.5,356.5,356.5
EURHUF,20260526,010600,356.5,356.5,356.5,356.5
EURHUF,20260526,010700,356.5,356.5,356.5,356.5
EURHUF,20260526,010800,356.4,356.4,356.4,356.4
EURHUF,20260526,010900,356.4,356.4,356.4,356.4
EURHUF,20260526,011000,356.4,356.4,356.4,356.4
EURHUF,20260526,011100,356.4,356.4,356.4,356.4
EURHUF,20260526,011200,356.4,356.4,356.4,356.4
EURHUF,20260526,011300,356.4,356.4,356.4,356.4
EURHUF,20260526,011400,356.4,356.4,356.4,356.4
EURHUF,20260526,011500,356.4,356.4,356.4,356.4
EURHUF,20260526,011600,356.5,356.6,356.4,356.6
EURHUF,20260526,011700,356.7,356.8,356.7,356.7
EURHUF,20260526,011800,356.6,356.6,356.6,356.6
EURHUF,20260526,011900,356.6,356.6,356.6,356.6
EURHUF,20260526,012000,356.6,356.6,356.6,356.6
EURHUF,20260526,012100,356.6,356.6,356.6,356.6
EURHUF,20260526,012200,356.6,356.6,356.6,356.6
EURHUF,20260526,012300,356.6,356.6,356.6,356.6
EURHUF,20260526,012400,356.6,356.6,356.6,356.6
EURHUF,20260526,012500,356.6,356.6,356.5,356.5
EURHUF,20260526,012600,356.5,356.5,356.5,356.5
EURHUF,20260526,012700,356.5,356.5,356.5,356.5
EURHUF,20260526,012800,356.5,356.5,356.5,356.5
EURHUF,20260526,012900,356.5,356.5,356.5,356.5
EURHUF,20260526,013000,356.5,356.5,356.5,356.5
EURHUF,20260526,013100,356.5,356.5,356.5,356.5
EURHUF,20260526,013200,356.5,356.5,356.5,356.5
EURHUF,20260526,013300,356.5,356.5,356.5,356.5
EURHUF,20260526,013400,356.5,356.5,356.5,356.5
EURHUF,20260526,013500,356.6,356.7,356.6,356.7
EURHUF,20260526,013600,356.7,356.7,356.7,356.7
EURHUF,20260526,013700,356.7,356.7,356.7,356.7
EURHUF,20260526,013800,356.6,356.6,356.6,356.6
EURHUF,20260526,013900,356.5,356.5,356.5,356.5
EURHUF,20260526,014000,356.5,356.5,356.5,356.5
EURHUF,20260526,014100,356.5,356.5,356.5,356.5
EURHUF,20260526,014200,356.5,356.6,356.5,356.6
EURHUF,20260526,014300,356.7,356.7,356.6,356.6
EURHUF,20260526,014400,356.6,356.6,356.6,356.6
EURHUF,20260526,014500,356.5,356.6,356.5,356.6
EURHUF,20260526,014600,356.5,356.5,356.5,356.5
EURHUF,20260526,014700,356.5,356.5,356.5,356.5
EURHUF,20260526,014800,356.5,356.5,356.4,356.4
EURHUF,20260526,014900,356.5,356.6,356.5,356.6
EURHUF,20260526,015000,356.6,356.6,356.5,356.5
EURHUF,20260526,015100,356.5,356.5,356.5,356.5
EURHUF,20260526,015200,356.5,356.5,356.5,356.5
EURHUF,20260526,015300,356.5,356.5,356.5,356.5
EURHUF,20260526,015400,356.5,356.5,356.5,356.5
EURHUF,20260526,015500,356.5,356.5,356.5,356.5
EURHUF,20260526,015600,356.5,356.5,356.5,356.5
EURHUF,20260526,015700,356.5,356.5,356.5,356.5
EURHUF,20260526,015800,356.5,356.5,356.5,356.5
EURHUF,20260526,015900,356.5,356.5,356.5,356.5
EURHUF,20260526,020000,356.5,356.5,356.5,356.5
EURHUF,20260526,020100,356.4,356.7,356.4,356.7
EURHUF,20260526,020200,356.6,356.6,356.5,356.5
EURHUF,20260526,020300,356.5,356.5,356.5,356.5
EURHUF,20260526,020400,356.6,356.6,356.5,356.5
EURHUF,20260526,020500,356.5,356.5,356.5,356.5
EURHUF,20260526,020600,356.4,356.5,356.4,356.4
EURHUF,20260526,020700,356.5,356.5,356.4,356.4
EURHUF,20260526,020800,356.4,356.4,356.4,356.4
EURHUF,20260526,020900,356.5,356.5,356.5,356.5
EURHUF,20260526,021000,356.4,356.4,356.4,356.4
EURHUF,20260526,021100,356.4,356.4,356.4,356.4
EURHUF,20260526,021200,356.4,356.4,356.4,356.4
EURHUF,20260526,021300,356.4,356.4,356.4,356.4
EURHUF,20260526,021400,356.5,356.5,356.5,356.5
EURHUF,20260526,021500,356.5,356.5,356.5,356.5
EURHUF,20260526,021600,356.5,356.5,356.4,356.4
EURHUF,20260526,021700,356.4,356.4,356.4,356.4
EURHUF,20260526,021800,356.4,356.4,356.4,356.4
EURHUF,20260526,021900,356.4,356.4,356.4,356.4
EURHUF,20260526,022000,356.4,356.5,356.3,356.5
EURHUF,20260526,022100,356.5,356.5,356.5,356.5
EURHUF,20260526,022200,356.5,356.5,356.5,356.5
EURHUF,20260526,022300,356.5,356.5,356.5,356.5
EURHUF,20260526,022400,356.5,356.5,356.5,356.5
EURHUF,20260526,022500,356.5,356.5,356.5,356.5
EURHUF,20260526,022600,356.5,356.5,356.5,356.5
EURHUF,20260526,022700,356.5,356.5,356.5,356.5
EURHUF,20260526,022800,356.5,356.5,356.5,356.5
EURHUF,20260526,022900,356.6,356.6,356.6,356.6
EURHUF,20260526,023000,356.6,356.6,356.6,356.6
EURHUF,20260526,023100,356.5,356.5,356.5,356.5
EURHUF,20260526,023200,356.5,356.5,356.5,356.5
EURHUF,20260526,023300,356.5,356.5,356.5,356.5
EURHUF,20260526,023400,356.5,356.5,356.5,356.5
EURHUF,20260526,023500,356.5,356.5,356.5,356.5
EURHUF,20260526,023600,356.5,356.5,356.5,356.5
EURHUF,20260526,023700,356.5,356.5,356.5,356.5
EURHUF,20260526,023800,356.5,356.5,356.5,356.5
EURHUF,20260526,023900,356.5,356.5,356.5,356.5
EURHUF,20260526,024000,356.5,356.5,356.5,356.5
EURHUF,20260526,024100,356.5,356.5,356.5,356.5
EURHUF,20260526,024200,356.5,356.5,356.5,356.5
EURHUF,20260526,024300,356.5,356.5,356.5,356.5
EURHUF,20260526,024400,356.5,356.5,356.5,356.5
EURHUF,20260526,024500,356.5,356.5,356.5,356.5
EURHUF,20260526,024600,356.5,356.5,356.5,356.5
EURHUF,20260526,024700,356.5,356.5,356.5,356.5
EURHUF,20260526,024800,356.5,356.5,356.5,356.5
EURHUF,20260526,024900,356.5,356.5,356.5,356.5
EURHUF,20260526,025000,356.5,356.5,356.5,356.5
EURHUF,20260526,025100,356.5,356.5,356.5,356.5
EURHUF,20260526,025200,356.5,356.5,356.5,356.5
EURHUF,20260526,025300,356.5,356.5,356.5,356.5
EURHUF,20260526,025400,356.5,356.5,356.5,356.5
EURHUF,20260526,025500,356.5,356.5,356.5,356.5
EURHUF,20260526,025600,356.5,356.6,356.5,356.6
EURHUF,20260526,025700,356.6,356.6,356.6,356.6
EURHUF,20260526,025800,356.6,356.6,356.6,356.6
EURHUF,20260526,025900,356.6,356.6,356.6,356.6
EURHUF,20260526,030000,356.6,356.6,356.6,356.6
EURHUF,20260526,030100,356.5,356.5,356.4,356.4
EURHUF,20260526,030200,356.5,356.5,356.5,356.5
EURHUF,20260526,030300,356.5,356.5,356.5,356.5
EURHUF,20260526,030400,356.5,356.5,356.4,356.4
EURHUF,20260526,030500,356.4,356.4,356.4,356.4
EURHUF,20260526,030600,356.4,356.4,356.4,356.4
EURHUF,20260526,030700,356.4,356.4,356.4,356.4
EURHUF,20260526,030800,356.4,356.4,356.4,356.4
EURHUF,20260526,030900,356.4,356.4,356.4,356.4
EURHUF,20260526,031000,356.4,356.4,356.4,356.4
EURHUF,20260526,031100,356.4,356.4,356.4,356.4
EURHUF,20260526,031200,356.5,356.5,356.5,356.5
EURHUF,20260526,031300,356.5,356.5,356.5,356.5
EURHUF,20260526,031400,356.5,356.5,356.5,356.5
EURHUF,20260526,031500,356.5,356.6,356.5,356.6
EURHUF,20260526,031600,356.6,356.6,356.6,356.6
EURHUF,20260526,031700,356.6,356.6,356.6,356.6
EURHUF,20260526,031800,356.6,356.6,356.6,356.6
EURHUF,20260526,031900,356.6,356.6,356.6,356.6
EURHUF,20260526,032000,356.6,356.6,356.6,356.6
EURHUF,20260526,032100,356.6,356.6,356.6,356.6
EURHUF,20260526,032200,356.5,356.5,356.5,356.5
EURHUF,20260526,032300,356.5,356.5,356.5,356.5
EURHUF,20260526,032400,356.5,356.5,356.5,356.5
EURHUF,20260526,032500,356.5,356.5,356.5,356.5
EURHUF,20260526,032600,356.5,356.5,356.5,356.5
EURHUF,20260526,032700,356.5,356.5,356.5,356.5
EURHUF,20260526,032800,356.5,356.5,356.5,356.5
EURHUF,20260526,032900,356.5,356.5,356.5,356.5
EURHUF,20260526,033000,356.5,356.5,356.5,356.5
EURHUF,20260526,033100,356.5,356.5,356.5,356.5
EURHUF,20260526,033200,356.5,356.5,356.5,356.5
EURHUF,20260526,033300,356.5,356.5,356.5,356.5
EURHUF,20260526,033400,356.5,356.5,356.5,356.5
EURHUF,20260526,033500,356.5,356.5,356.5,356.5
EURHUF,20260526,033600,356.5,356.5,356.5,356.5
EURHUF,20260526,033700,356.5,356.6,356.5,356.6
EURHUF,20260526,033800,356.6,356.6,356.6,356.6
EURHUF,20260526,033900,356.6,356.6,356.6,356.6
EURHUF,20260526,034000,356.6,356.6,356.6,356.6
EURHUF,20260526,034100,356.6,356.6,356.6,356.6
EURHUF,20260526,034200,356.6,356.6,356.6,356.6
EURHUF,20260526,034300,356.6,356.6,356.6,356.6
EURHUF,20260526,034400,356.6,356.7,356.6,356.7
EURHUF,20260526,034500,356.6,356.6,356.6,356.6
EURHUF,20260526,034600,356.6,356.6,356.6,356.6
EURHUF,20260526,034700,356.6,356.6,356.6,356.6
EURHUF,20260526,034800,356.6,356.6,356.6,356.6
EURHUF,20260526,034900,356.6,356.6,356.6,356.6
EURHUF,20260526,035000,356.6,356.6,356.6,356.6
EURHUF,20260526,035100,356.6,356.6,356.6,356.6
EURHUF,20260526,035200,356.6,356.6,356.6,356.6
EURHUF,20260526,035300,356.6,356.6,356.6,356.6
EURHUF,20260526,035400,356.6,356.6,356.6,356.6
EURHUF,20260526,035500,356.6,356.6,356.6,356.6
EURHUF,20260526,035600,356.6,356.6,356.6,356.6
EURHUF,20260526,035700,356.6,356.6,356.6,356.6
EURHUF,20260526,035800,356.6,356.6,356.6,356.6
EURHUF,20260526,035900,356.6,356.6,356.6,356.6
EURHUF,20260526,040000,356.6,356.6,356.6,356.6
EURHUF,20260526,040100,356.6,356.6,356.6,356.6
EURHUF,20260526,040200,356.6,356.6,356.6,356.6
EURHUF,20260526,040300,356.6,356.6,356.6,356.6
EURHUF,20260526,040400,356.6,356.6,356.6,356.6
EURHUF,20260526,040500,356.6,356.6,356.6,356.6
EURHUF,20260526,040600,356.6,356.7,356.6,356.7
EURHUF,20260526,040700,356.7,356.7,356.7,356.7
EURHUF,20260526,040800,356.7,356.7,356.7,356.7
EURHUF,20260526,040900,356.7,356.7,356.7,356.7
EURHUF,20260526,041000,356.7,356.7,356.7,356.7
EURHUF,20260526,041100,356.7,356.7,356.7,356.7
EURHUF,20260526,041200,356.7,356.7,356.7,356.7
EURHUF,20260526,041300,356.7,356.7,356.7,356.7
EURHUF,20260526,041400,356.7,356.7,356.7,356.7
EURHUF,20260526,041500,356.7,356.7,356.6,356.6
EURHUF,20260526,041600,356.6,356.6,356.6,356.6
EURHUF,20260526,041700,356.7,356.7,356.7,356.7
EURHUF,20260526,041800,356.7,356.7,356.7,356.7
EURHUF,20260526,041900,356.7,356.7,356.7,356.7
EURHUF,20260526,042000,356.7,356.7,356.7,356.7
EURHUF,20260526,042100,356.7,356.7,356.7,356.7
EURHUF,20260526,042200,356.7,356.7,356.7,356.7
EURHUF,20260526,042300,356.7,356.7,356.7,356.7
EURHUF,20260526,042400,356.7,356.7,356.7,356.7
EURHUF,20260526,042500,356.7,356.7,356.7,356.7
EURHUF,20260526,042600,356.7,356.7,356.7,356.7
EURHUF,20260526,042700,356.7,356.7,356.7,356.7
EURHUF,20260526,042800,356.7,356.7,356.6,356.6
EURHUF,20260526,042900,356.6,356.6,356.6,356.6
EURHUF,20260526,043000,356.6,356.6,356.6,356.6
EURHUF,20260526,043100,356.6,356.6,356.6,356.6
EURHUF,20260526,043200,356.6,356.6,356.6,356.6
EURHUF,20260526,043300,356.6,356.6,356.6,356.6
EURHUF,20260526,043400,356.6,356.6,356.6,356.6
EURHUF,20260526,043500,356.6,356.6,356.6,356.6
EURHUF,20260526,043600,356.6,356.6,356.6,356.6
EURHUF,20260526,043700,356.7,356.7,356.7,356.7
EURHUF,20260526,043800,356.7,356.7,356.7,356.7
EURHUF,20260526,043900,356.7,356.7,356.7,356.7
EURHUF,20260526,044000,356.7,356.7,356.7,356.7
EURHUF,20260526,044100,356.7,356.7,356.7,356.7
EURHUF,20260526,044200,356.7,356.7,356.7,356.7
EURHUF,20260526,044300,356.7,356.8,356.7,356.8
EURHUF,20260526,044400,356.8,356.8,356.8,356.8
EURHUF,20260526,044500,356.8,356.8,356.8,356.8
EURHUF,20260526,044600,356.8,356.8,356.8,356.8
EURHUF,20260526,044700,356.8,356.8,356.8,356.8
EURHUF,20260526,044800,356.8,356.8,356.7,356.7
EURHUF,20260526,044900,356.7,356.7,356.7,356.7
EURHUF,20260526,045000,356.7,356.7,356.7,356.7
EURHUF,20260526,045100,356.7,356.7,356.7,356.7
EURHUF,20260526,045200,356.7,356.7,356.7,356.7
EURHUF,20260526,045300,356.7,356.7,356.7,356.7
EURHUF,20260526,045400,356.7,356.7,356.7,356.7
EURHUF,20260526,045500,356.7,356.7,356.7,356.7
EURHUF,20260526,045600,356.7,356.7,356.7,356.7
EURHUF,20260526,045700,356.7,356.7,356.7,356.7
EURHUF,20260526,045800,356.7,356.7,356.7,356.7
EURHUF,20260526,045900,356.8,356.8,356.8,356.8
EURHUF,20260526,050000,356.8,356.8,356.8,356.8
EURHUF,20260526,050100,356.8,356.8,356.8,356.8
EURHUF,20260526,050200,356.7,356.7,356.7,356.7
EURHUF,20260526,050300,356.7,356.7,356.7,356.7
EURHUF,20260526,050400,356.7,356.7,356.7,356.7
EURHUF,20260526,050500,356.7,356.7,356.7,356.7
EURHUF,20260526,050600,356.7,356.7,356.7,356.7
EURHUF,20260526,050700,356.7,356.7,356.7,356.7
EURHUF,20260526,050800,356.7,356.7,356.6,356.6
EURHUF,20260526,050900,356.6,356.6,356.6,356.6
EURHUF,20260526,051000,356.6,356.6,356.6,356.6
EURHUF,20260526,051100,356.6,356.6,356.6,356.6
EURHUF,20260526,051200,356.6,356.6,356.6,356.6
EURHUF,20260526,051300,356.6,356.6,356.6,356.6
EURHUF,20260526,051400,356.6,356.6,356.6,356.6
EURHUF,20260526,051500,356.6,356.6,356.6,356.6
EURHUF,20260526,051600,356.6,356.6,356.6,356.6
EURHUF,20260526,051700,356.6,356.6,356.6,356.6
EURHUF,20260526,051800,356.6,356.6,356.6,356.6
EURHUF,20260526,051900,356.6,356.6,356.6,356.6
EURHUF,20260526,052000,356.6,356.6,356.6,356.6
EURHUF,20260526,052100,356.6,356.6,356.6,356.6
EURHUF,20260526,052200,356.6,356.6,356.6,356.6
EURHUF,20260526,052300,356.6,356.6,356.6,356.6
EURHUF,20260526,052400,356.6,356.6,356.6,356.6
EURHUF,20260526,052500,356.7,356.7,356.7,356.7
EURHUF,20260526,052600,356.7,356.7,356.7,356.7
EURHUF,20260526,052700,356.7,356.7,356.7,356.7
EURHUF,20260526,052800,356.7,356.7,356.7,356.7
EURHUF,20260526,052900,356.7,356.7,356.7,356.7
EURHUF,20260526,053000,356.7,356.7,356.6,356.6
EURHUF,20260526,053100,356.6,356.6,356.6,356.6
EURHUF,20260526,053200,356.6,356.6,356.6,356.6
EURHUF,20260526,053300,356.6,356.6,356.6,356.6
EURHUF,20260526,053400,356.6,356.6,356.6,356.6
EURHUF,20260526,053500,356.6,356.6,356.6,356.6
EURHUF,20260526,053600,356.6,356.6,356.6,356.6
EURHUF,20260526,053700,356.6,356.6,356.6,356.6
EURHUF,20260526,053800,356.6,356.6,356.6,356.6
EURHUF,20260526,053900,356.7,356.7,356.7,356.7
EURHUF,20260526,054000,356.7,356.7,356.7,356.7
EURHUF,20260526,054100,356.7,356.7,356.7,356.7
EURHUF,20260526,054200,356.7,356.7,356.7,356.7
EURHUF,20260526,054300,356.7,356.7,356.7,356.7
EURHUF,20260526,054400,356.7,356.7,356.7,356.7
EURHUF,20260526,054500,356.7,356.7,356.7,356.7
EURHUF,20260526,054600,356.7,356.7,356.7,356.7
EURHUF,20260526,054700,356.7,356.7,356.7,356.7
EURHUF,20260526,054800,356.7,356.7,356.7,356.7
EURHUF,20260526,054900,356.7,356.7,356.7,356.7
EURHUF,20260526,055000,356.7,356.7,356.7,356.7
EURHUF,20260526,055100,356.7,356.7,356.7,356.7
EURHUF,20260526,055200,356.7,356.7,356.7,356.7
EURHUF,20260526,055300,356.7,356.7,356.7,356.7
EURHUF,20260526,055400,356.7,356.7,356.7,356.7
EURHUF,20260526,055500,356.7,356.7,356.7,356.7
EURHUF,20260526,055600,356.7,356.7,356.7,356.7
EURHUF,20260526,055700,356.7,356.7,356.7,356.7
EURHUF,20260526,055800,356.7,356.7,356.7,356.7
EURHUF,20260526,055900,356.7,356.7,356.7,356.7
EURHUF,20260526,060000,356.6,356.6,356.6,356.6
EURHUF,20260526,060100,356.6,356.6,356.6,356.6
EURHUF,20260526,060200,356.6,356.6,356.6,356.6
EURHUF,20260526,060300,356.6,356.6,356.6,356.6
EURHUF,20260526,060400,356.6,356.6,356.6,356.6
EURHUF,20260526,060500,356.6,356.7,356.6,356.7
EURHUF,20260526,060600,356.7,356.7,356.7,356.7
EURHUF,20260526,060700,356.7,356.7,356.7,356.7
EURHUF,20260526,060800,356.7,356.7,356.7,356.7
EURHUF,20260526,060900,356.7,356.7,356.7,356.7
EURHUF,20260526,061000,356.7,356.7,356.7,356.7
EURHUF,20260526,061100,356.7,356.7,356.7,356.7
EURHUF,20260526,061200,356.7,356.7,356.7,356.7
EURHUF,20260526,061300,356.7,356.7,356.7,356.7
EURHUF,20260526,061400,356.7,356.7,356.7,356.7
EURHUF,20260526,061500,356.7,356.7,356.7,356.7
EURHUF,20260526,061600,356.7,356.7,356.7,356.7
EURHUF,20260526,061700,356.7,356.7,356.7,356.7
EURHUF,20260526,061800,356.7,356.7,356.7,356.7
EURHUF,20260526,061900,356.7,356.7,356.7,356.7
EURHUF,20260526,062000,356.7,356.7,356.7,356.7
EURHUF,20260526,062100,356.7,356.7,356.7,356.7
EURHUF,20260526,062200,356.7,356.7,356.7,356.7
EURHUF,20260526,062300,356.7,356.7,356.7,356.7
EURHUF,20260526,062400,356.7,356.7,356.7,356.7
EURHUF,20260526,062500,356.7,356.7,356.7,356.7
EURHUF,20260526,062600,356.7,356.7,356.7,356.7
EURHUF,20260526,062700,356.7,356.7,356.7,356.7
EURHUF,20260526,062800,356.7,356.7,356.7,356.7
EURHUF,20260526,062900,356.7,356.7,356.7,356.7
EURHUF,20260526,063000,356.7,356.7,356.7,356.7
EURHUF,20260526,063100,356.7,356.7,356.7,356.7
EURHUF,20260526,063200,356.8,356.8,356.7,356.7
EURHUF,20260526,063300,356.7,356.7,356.7,356.7
EURHUF,20260526,063400,356.7,356.8,356.7,356.8
EURHUF,20260526,063500,356.8,356.8,356.8,356.8
EURHUF,20260526,063600,356.8,356.8,356.8,356.8
EURHUF,20260526,063700,356.7,356.7,356.7,356.7
EURHUF,20260526,063800,356.7,356.7,356.7,356.7
EURHUF,20260526,063900,356.7,356.7,356.7,356.7
EURHUF,20260526,064000,356.7,356.7,356.7,356.7
EURHUF,20260526,064100,356.7,356.7,356.7,356.7
EURHUF,20260526,064200,356.7,356.7,356.7,356.7
EURHUF,20260526,064300,356.7,356.7,356.7,356.7
EURHUF,20260526,064400,356.7,356.7,356.7,356.7
EURHUF,20260526,064500,356.7,356.7,356.7,356.7
EURHUF,20260526,064600,356.7,356.7,356.7,356.7
EURHUF,20260526,064700,356.7,356.7,356.7,356.7
EURHUF,20260526,064800,356.7,356.7,356.7,356.7
EURHUF,20260526,064900,356.7,356.7,356.7,356.7
EURHUF,20260526,065000,356.7,356.7,356.7,356.7
EURHUF,20260526,065100,356.7,356.7,356.7,356.7
EURHUF,20260526,065200,356.7,356.7,356.7,356.7
EURHUF,20260526,065300,356.7,356.7,356.7,356.7
EURHUF,20260526,065400,356.7,356.7,356.7,356.7
EURHUF,20260526,065500,356.7,356.7,356.7,356.7
EURHUF,20260526,065600,356.7,356.7,356.7,356.7
EURHUF,20260526,065700,356.7,356.7,356.7,356.7
EURHUF,20260526,065800,356.7,356.7,356.7,356.7
EURHUF,20260526,065900,356.7,356.7,356.6,356.6
EURHUF,20260526,070000,356.6,356.8,356.6,356.8
EURHUF,20260526,070100,356.7,356.7,356.7,356.7
EURHUF,20260526,070200,356.8,356.8,356.8,356.8
EURHUF,20260526,070300,356.8,356.8,356.8,356.8
EURHUF,20260526,070400,356.8,356.8,356.8,356.8
EURHUF,20260526,070500,356.8,356.8,356.8,356.8
EURHUF,20260526,070600,356.8,356.8,356.8,356.8
EURHUF,20260526,070700,356.8,356.8,356.8,356.8
EURHUF,20260526,070800,356.8,356.8,356.8,356.8
EURHUF,20260526,070900,356.8,356.8,356.8,356.8
EURHUF,20260526,071000,356.8,356.8,356.8,356.8
EURHUF,20260526,071100,356.8,356.8,356.8,356.8
EURHUF,20260526,071200,356.8,356.8,356.8,356.8
EURHUF,20260526,071300,356.8,356.8,356.8,356.8
EURHUF,20260526,071400,356.8,356.8,356.8,356.8
EURHUF,20260526,071500,356.8,356.8,356.8,356.8
EURHUF,20260526,071600,356.8,356.8,356.8,356.8
EURHUF,20260526,071700,356.8,356.8,356.8,356.8
EURHUF,20260526,071800,356.8,356.8,356.8,356.8
EURHUF,20260526,071900,356.8,356.8,356.8,356.8
EURHUF,20260526,072000,356.8,356.8,356.7,356.7
EURHUF,20260526,072100,356.7,356.7,356.7,356.7
EURHUF,20260526,072200,356.7,356.7,356.7,356.7
EURHUF,20260526,072300,356.7,356.7,356.7,356.7
EURHUF,20260526,072400,356.7,356.7,356.7,356.7
EURHUF,20260526,072500,356.7,356.7,356.7,356.7
EURHUF,20260526,072600,356.7,356.7,356.7,356.7
EURHUF,20260526,072700,356.7,356.7,356.7,356.7
EURHUF,20260526,072800,356.6,356.6,356.6,356.6
EURHUF,20260526,072900,356.6,356.6,356.6,356.6
EURHUF,20260526,073000,356.6,356.6,356.6,356.6
EURHUF,20260526,073100,356.6,356.6,356.6,356.6
EURHUF,20260526,073200,356.6,356.6,356.6,356.6
EURHUF,20260526,073300,356.6,356.6,356.6,356.6
EURHUF,20260526,073400,356.6,356.6,356.6,356.6
EURHUF,20260526,073500,356.6,356.6,356.6,356.6
EURHUF,20260526,073600,356.6,356.6,356.6,356.6
EURHUF,20260526,073700,356.6,356.6,356.6,356.6
EURHUF,20260526,073800,356.6,356.6,356.6,356.6
EURHUF,20260526,073900,356.6,356.6,356.6,356.6
EURHUF,20260526,074000,356.6,356.6,356.6,356.6
EURHUF,20260526,074100,356.6,356.6,356.6,356.6
EURHUF,20260526,074200,356.6,356.6,356.6,356.6
EURHUF,20260526,074300,356.6,356.6,356.6,356.6
EURHUF,20260526,074400,356.6,356.6,356.6,356.6
EURHUF,20260526,074500,356.6,356.6,356.6,356.6
EURHUF,20260526,074600,356.6,356.6,356.6,356.6
EURHUF,20260526,074700,356.6,356.6,356.6,356.6
EURHUF,20260526,074800,356.6,356.6,356.6,356.6
EURHUF,20260526,074900,356.6,356.6,356.6,356.6
EURHUF,20260526,075000,356.6,356.6,356.6,356.6
EURHUF,20260526,075100,356.6,356.6,356.6,356.6
EURHUF,20260526,075200,356.6,356.6,356.6,356.6
EURHUF,20260526,075300,356.6,356.6,356.6,356.6
EURHUF,20260526,075400,356.6,356.6,356.6,356.6
EURHUF,20260526,075500,356.6,356.6,356.6,356.6
EURHUF,20260526,075600,356.6,356.6,356.6,356.6
EURHUF,20260526,075700,356.6,356.6,356.6,356.6
EURHUF,20260526,075800,356.6,356.6,356.6,356.6
EURHUF,20260526,075900,356.6,356.6,356.6,356.6
EURHUF,20260526,080000,356.6,356.6,356.6,356.6
EURHUF,20260526,080100,356.7,356.9,356.7,356.9
EURHUF,20260526,080200,357.0,357.0,357.0,357.0
EURHUF,20260526,080300,357.0,357.0,357.0,357.0
EURHUF,20260526,080400,356.9,356.9,356.9,356.9
EURHUF,20260526,080500,356.9,356.9,356.9,356.9
EURHUF,20260526,080600,356.9,356.9,356.9,356.9
EURHUF,20260526,080700,356.8,356.8,356.8,356.8
EURHUF,20260526,080800,356.8,356.8,356.8,356.8
EURHUF,20260526,080900,356.8,356.8,356.8,356.8
EURHUF,20260526,081000,356.8,356.8,356.8,356.8
EURHUF,20260526,081100,356.8,356.8,356.8,356.8
EURHUF,20260526,081200,356.8,356.8,356.8,356.8
EURHUF,20260526,081300,356.8,356.8,356.8,356.8
EURHUF,20260526,081400,356.8,356.8,356.8,356.8
EURHUF,20260526,081500,356.8,356.8,356.8,356.8
EURHUF,20260526,081600,356.8,356.8,356.7,356.7
EURHUF,20260526,081700,356.6,356.6,356.6,356.6
EURHUF,20260526,081800,356.6,356.6,356.6,356.6
EURHUF,20260526,081900,356.7,356.7,356.7,356.7
EURHUF,20260526,082000,356.7,356.8,356.7,356.8
EURHUF,20260526,082100,356.8,356.8,356.8,356.8
EURHUF,20260526,082200,356.8,356.8,356.8,356.8
EURHUF,20260526,082300,356.8,356.8,356.8,356.8
EURHUF,20260526,082400,356.8,356.8,356.7,356.7
EURHUF,20260526,082500,356.7,356.7,356.6,356.6
EURHUF,20260526,082600,356.5,356.5,356.3,356.3
EURHUF,20260526,082700,356.4,356.4,356.4,356.4
EURHUF,20260526,082800,356.4,356.4,356.4,356.4
EURHUF,20260526,082900,356.4,356.5,356.4,356.5
EURHUF,20260526,083000,356.7,356.7,356.3,356.3
EURHUF,20260526,083100,356.2,356.2,356.2,356.2
EURHUF,20260526,083200,356.3,356.3,356.3,356.3
EURHUF,20260526,083300,356.3,356.3,356.2,356.3
EURHUF,20260526,083400,356.4,356.4,356.4,356.4
EURHUF,20260526,083500,356.4,356.4,356.4,356.4
EURHUF,20260526,083600,356.4,356.4,356.4,356.4
EURHUF,20260526,083700,356.4,356.4,356.4,356.4
EURHUF,20260526,083800,356.4,356.4,356.4,356.4
EURHUF,20260526,083900,356.5,356.5,356.4,356.4
EURHUF,20260526,084000,356.4,356.4,356.3,356.3
EURHUF,20260526,084100,356.3,356.3,356.3,356.3
EURHUF,20260526,084200,356.3,356.3,356.3,356.3
EURHUF,20260526,084300,356.3,356.3,356.3,356.3
EURHUF,20260526,084400,356.4,356.4,356.4,356.4
EURHUF,20260526,084500,356.4,356.5,356.4,356.5
EURHUF,20260526,084600,356.5,356.5,356.5,356.5
EURHUF,20260526,084700,356.4,356.4,356.4,356.4
EURHUF,20260526,084800,356.4,356.4,356.4,356.4
EURHUF,20260526,084900,356.4,356.4,356.4,356.4
EURHUF,20260526,085000,356.4,356.4,356.4,356.4
EURHUF,20260526,085100,356.4,356.4,356.4,356.4
EURHUF,20260526,085200,356.4,356.4,356.4,356.4
EURHUF,20260526,085300,356.4,356.4,356.4,356.4
EURHUF,20260526,085400,356.4,356.4,356.4,356.4
EURHUF,20260526,085500,356.4,356.4,356.4,356.4
EURHUF,20260526,085600,356.5,356.5,356.5,356.5
EURHUF,20260526,085700,356.5,356.5,356.5,356.5
EURHUF,20260526,085800,356.5,356.5,356.4,356.4
EURHUF,20260526,085900,356.4,356.4,356.4,356.4
EURHUF,20260526,090000,356.4,356.4,356.4,356.4
EURHUF,20260526,090100,356.4,356.4,356.4,356.4
EURHUF,20260526,090200,356.3,356.3,356.3,356.3
EURHUF,20260526,090300,356.3,356.3,356.2,356.2
EURHUF,20260526,090400,356.3,356.3,356.3,356.3
EURHUF,20260526,090500,356.3,356.4,356.3,356.4
EURHUF,20260526,090600,356.5,356.6,356.5,356.6
EURHUF,20260526,090700,356.7,356.7,356.5,356.5
EURHUF,20260526,090800,356.6,356.6,356.6,356.6
EURHUF,20260526,090900,356.6,356.6,356.6,356.6
EURHUF,20260526,091000,356.6,356.7,356.6,356.7
EURHUF,20260526,091100,356.7,356.7,356.7,356.7
EURHUF,20260526,091200,356.7,356.7,356.6,356.6
EURHUF,20260526,091300,356.6,356.6,356.6,356.6
EURHUF,20260526,091400,356.8,356.8,356.8,356.8
EURHUF,20260526,091500,356.7,356.7,356.6,356.6
EURHUF,20260526,091600,356.6,356.6,356.6,356.6
EURHUF,20260526,091700,356.6,356.6,356.6,356.6
EURHUF,20260526,091800,356.6,356.7,356.6,356.7
EURHUF,20260526,091900,356.7,356.7,356.7,356.7
EURHUF,20260526,092000,356.7,356.7,356.7,356.7
EURHUF,20260526,092100,356.8,356.8,356.8,356.8
EURHUF,20260526,092200,356.8,356.8,356.7,356.7
EURHUF,20260526,092300,356.7,356.7,356.7,356.7
EURHUF,20260526,092400,356.7,356.7,356.6,356.6
EURHUF,20260526,092500,356.5,356.5,356.4,356.4
EURHUF,20260526,092600,356.5,356.5,356.5,356.5
EURHUF,20260526,092700,356.6,356.6,356.5,356.5
EURHUF,20260526,092800,356.6,356.6,356.6,356.6
EURHUF,20260526,092900,356.6,356.6,356.6,356.6
EURHUF,20260526,093000,356.6,356.6,356.6,356.6
EURHUF,20260526,093100,356.7,356.7,356.7,356.7
EURHUF,20260526,093200,356.7,356.8,356.7,356.7
EURHUF,20260526,093300,356.7,356.7,356.7,356.7
EURHUF,20260526,093400,356.8,357.0,356.8,356.8
EURHUF,20260526,093500,356.8,356.8,356.8,356.8
EURHUF,20260526,093600,356.9,356.9,356.9,356.9
EURHUF,20260526,093700,356.9,356.9,356.8,356.8
EURHUF,20260526,093800,356.9,356.9,356.9,356.9
EURHUF,20260526,093900,356.9,356.9,356.9,356.9
EURHUF,20260526,094000,356.9,356.9,356.9,356.9
EURHUF,20260526,094100,356.8,356.9,356.8,356.8
EURHUF,20260526,094200,356.9,356.9,356.8,356.8
EURHUF,20260526,094300,356.8,356.8,356.8,356.8
EURHUF,20260526,094400,356.8,356.8,356.8,356.8
EURHUF,20260526,094500,356.8,356.9,356.8,356.9
EURHUF,20260526,094600,356.8,356.8,356.8,356.8
EURHUF,20260526,094700,356.9,356.9,356.8,356.8
EURHUF,20260526,094800,356.8,356.8,356.8,356.8
EURHUF,20260526,094900,356.9,356.9,356.8,356.8
EURHUF,20260526,095000,356.7,356.7,356.6,356.6
EURHUF,20260526,095100,356.6,356.6,356.6,356.6
EURHUF,20260526,095200,356.6,356.6,356.6,356.6
EURHUF,20260526,095300,356.6,356.7,356.6,356.7
EURHUF,20260526,095400,356.7,356.8,356.7,356.8
EURHUF,20260526,095500,356.7,356.7,356.7,356.7
EURHUF,20260526,095600,356.8,356.8,356.7,356.7
EURHUF,20260526,095700,356.7,356.7,356.7,356.7
EURHUF,20260526,095800,356.7,356.7,356.7,356.7
EURHUF,20260526,095900,356.7,356.7,356.7,356.7
EURHUF,20260526,100000,356.7,356.7,356.7,356.7
EURHUF,20260526,100100,356.6,356.6,356.6,356.6
EURHUF,20260526,100200,356.6,356.7,356.6,356.7
EURHUF,20260526,100300,356.7,356.7,356.6,356.6
EURHUF,20260526,100400,356.7,356.7,356.6,356.6
EURHUF,20260526,100500,356.5,356.5,356.4,356.4
EURHUF,20260526,100600,356.4,356.4,356.4,356.4
EURHUF,20260526,100700,356.4,356.4,356.4,356.4
EURHUF,20260526,100800,356.4,356.5,356.4,356.5
EURHUF,20260526,100900,356.5,356.5,356.5,356.5
EURHUF,20260526,101000,356.6,356.6,356.6,356.6
EURHUF,20260526,101100,356.6,356.7,356.6,356.6
EURHUF,20260526,101200,356.5,356.5,356.5,356.5
EURHUF,20260526,101300,356.5,356.5,356.5,356.5
EURHUF,20260526,101400,356.6,356.6,356.6,356.6
EURHUF,20260526,101500,356.7,356.7,356.7,356.7
EURHUF,20260526,101600,356.7,356.7,356.7,356.7
EURHUF,20260526,101700,356.7,356.7,356.7,356.7
EURHUF,20260526,101800,356.7,356.7,356.7,356.7
EURHUF,20260526,101900,356.7,356.7,356.6,356.6
EURHUF,20260526,102000,356.5,356.5,356.5,356.5
EURHUF,20260526,102100,356.5,356.5,356.5,356.5
EURHUF,20260526,102200,356.5,356.5,356.5,356.5
EURHUF,20260526,102300,356.5,356.6,356.5,356.6
EURHUF,20260526,102400,356.6,356.6,356.6,356.6
EURHUF,20260526,102500,356.6,356.6,356.6,356.6
EURHUF,20260526,102600,356.6,356.6,356.6,356.6
EURHUF,20260526,102700,356.6,356.7,356.6,356.7
EURHUF,20260526,102800,356.7,356.7,356.7,356.7
EURHUF,20260526,102900,356.8,356.8,356.7,356.7
EURHUF,20260526,103000,356.8,356.8,356.7,356.7
EURHUF,20260526,103100,356.7,356.7,356.7,356.7
EURHUF,20260526,103200,356.8,356.8,356.7,356.7
EURHUF,20260526,103300,356.7,356.7,356.7,356.7
EURHUF,20260526,103400,356.7,356.7,356.7,356.7
EURHUF,20260526,103500,356.7,356.8,356.7,356.8
EURHUF,20260526,103600,356.8,356.8,356.8,356.8
EURHUF,20260526,103700,356.8,356.8,356.8,356.8
EURHUF,20260526,103800,356.8,356.8,356.8,356.8
EURHUF,20260526,103900,356.8,356.8,356.8,356.8
EURHUF,20260526,104000,356.8,356.8,356.8,356.8
EURHUF,20260526,104100,356.8,356.8,356.8,356.8
EURHUF,20260526,104200,356.9,356.9,356.9,356.9
EURHUF,20260526,104300,356.9,356.9,356.9,356.9
EURHUF,20260526,104400,356.9,356.9,356.9,356.9
EURHUF,20260526,104500,357.0,357.1,357.0,357.1
EURHUF,20260526,104600,357.1,357.1,357.1,357.1
EURHUF,20260526,104700,357.1,357.1,357.0,357.0
EURHUF,20260526,104800,357.0,357.0,357.0,357.0
EURHUF,20260526,104900,357.0,357.0,357.0,357.0
EURHUF,20260526,105000,356.9,356.9,356.9,356.9
EURHUF,20260526,105100,356.9,356.9,356.8,356.8
EURHUF,20260526,105200,356.8,356.8,356.8,356.8
EURHUF,20260526,105300,356.8,356.8,356.8,356.8
EURHUF,20260526,105400,356.8,356.8,356.8,356.8
EURHUF,20260526,105500,356.8,356.8,356.8,356.8
EURHUF,20260526,105600,356.8,356.8,356.8,356.8
EURHUF,20260526,105700,356.8,356.8,356.8,356.8
EURHUF,20260526,105800,356.7,356.7,356.7,356.7
EURHUF,20260526,105900,356.7,356.7,356.7,356.7
EURHUF,20260526,110000,356.7,356.7,356.6,356.6
EURHUF,20260526,110100,356.6,356.6,356.6,356.6
EURHUF,20260526,110200,356.6,356.6,356.6,356.6
EURHUF,20260526,110300,356.6,356.6,356.6,356.6
EURHUF,20260526,110400,356.5,356.5,356.5,356.5
EURHUF,20260526,110500,356.5,356.6,356.5,356.6
EURHUF,20260526,110600,356.6,356.6,356.6,356.6
EURHUF,20260526,110700,356.6,356.6,356.5,356.5
EURHUF,20260526,110800,356.5,356.5,356.5,356.5
EURHUF,20260526,110900,356.5,356.5,356.5,356.5
EURHUF,20260526,111000,356.6,356.6,356.6,356.6
EURHUF,20260526,111100,356.6,356.6,356.6,356.6
EURHUF,20260526,111200,356.4,356.4,356.4,356.4
EURHUF,20260526,111300,356.4,356.4,356.4,356.4
EURHUF,20260526,111400,356.4,356.4,356.4,356.4
EURHUF,20260526,111500,356.4,356.4,356.4,356.4
EURHUF,20260526,111600,356.5,356.5,356.5,356.5
EURHUF,20260526,111700,356.4,356.4,356.4,356.4
EURHUF,20260526,111800,356.4,356.4,356.2,356.2
EURHUF,20260526,111900,356.2,356.2,356.2,356.2
EURHUF,20260526,112000,356.3,356.3,356.2,356.3
EURHUF,20260526,112100,356.3,356.3,356.3,356.3
EURHUF,20260526,112200,356.3,356.3,356.3,356.3
EURHUF,20260526,112300,356.3,356.3,356.3,356.3
EURHUF,20260526,112400,356.4,356.4,356.4,356.4
EURHUF,20260526,112500,356.4,356.4,356.4,356.4
EURHUF,20260526,112600,356.4,356.4,356.4,356.4
EURHUF,20260526,112700,356.4,356.4,356.4,356.4
EURHUF,20260526,112800,356.4,356.4,356.4,356.4
EURHUF,20260526,112900,356.4,356.4,356.4,356.4
EURHUF,20260526,113000,356.4,356.4,356.4,356.4
EURHUF,20260526,113100,356.4,356.4,356.3,356.3
EURHUF,20260526,113200,356.3,356.3,356.3,356.3
EURHUF,20260526,113300,356.4,356.4,356.4,356.4
EURHUF,20260526,113400,356.4,356.4,356.3,356.3
EURHUF,20260526,113500,356.3,356.3,356.3,356.3
EURHUF,20260526,113600,356.3,356.4,356.3,356.4
EURHUF,20260526,113700,356.4,356.4,356.4,356.4
EURHUF,20260526,113800,356.4,356.4,356.4,356.4
EURHUF,20260526,113900,356.4,356.4,356.4,356.4
EURHUF,20260526,114000,356.5,356.5,356.5,356.5
EURHUF,20260526,114100,356.6,356.6,356.5,356.5
EURHUF,20260526,114200,356.5,356.5,356.5,356.5
EURHUF,20260526,114300,356.5,356.5,356.5,356.5
EURHUF,20260526,114400,356.5,356.5,356.5,356.5
EURHUF,20260526,114500,356.5,356.5,356.4,356.4
EURHUF,20260526,114600,356.4,356.4,356.4,356.4
EURHUF,20260526,114700,356.4,356.4,356.4,356.4
EURHUF,20260526,114800,356.4,356.4,356.4,356.4
EURHUF,20260526,114900,356.4,356.4,356.4,356.4
EURHUF,20260526,115000,356.4,356.4,356.4,356.4
EURHUF,20260526,115100,356.4,356.4,356.4,356.4
EURHUF,20260526,115200,356.4,356.4,356.4,356.4
EURHUF,20260526,115300,356.4,356.4,356.4,356.4
EURHUF,20260526,115400,356.4,356.4,356.4,356.4
EURHUF,20260526,115500,356.4,356.4,356.4,356.4
EURHUF,20260526,115600,356.4,356.4,356.4,356.4
EURHUF,20260526,115700,356.4,356.4,356.4,356.4
EURHUF,20260526,115800,356.4,356.4,356.4,356.4
EURHUF,20260526,115900,356.5,356.5,356.5,356.5
EURHUF,20260526,120000,356.5,356.5,356.5,356.5
EURHUF,20260526,120100,356.5,356.6,356.5,356.6
EURHUF,20260526,120200,356.5,356.5,356.5,356.5
EURHUF,20260526,120300,356.5,356.5,356.5,356.5
EURHUF,20260526,120400,356.5,356.5,356.5,356.5
EURHUF,20260526,120500,356.5,356.5,356.5,356.5
EURHUF,20260526,120600,356.5,356.5,356.5,356.5
EURHUF,20260526,120700,356.5,356.5,356.5,356.5
EURHUF,20260526,120800,356.5,356.5,356.5,356.5
EURHUF,20260526,120900,356.5,356.5,356.5,356.5
EURHUF,20260526,121000,356.5,356.5,356.4,356.4
EURHUF,20260526,121100,356.4,356.4,356.4,356.4
EURHUF,20260526,121200,356.4,356.4,356.4,356.4
EURHUF,20260526,121300,356.4,356.4,356.4,356.4
EURHUF,20260526,121400,356.4,356.5,356.4,356.5
EURHUF,20260526,121500,356.4,356.4,356.4,356.4
EURHUF,20260526,121600,356.4,356.4,356.4,356.4
EURHUF,20260526,121700,356.5,356.5,356.5,356.5
EURHUF,20260526,121800,356.5,356.5,356.4,356.4
EURHUF,20260526,121900,356.4,356.4,356.4,356.4
EURHUF,20260526,122000,356.5,356.5,356.5,356.5
EURHUF,20260526,122100,356.4,356.4,356.4,356.4
EURHUF,20260526,122200,356.4,356.4,356.4,356.4
EURHUF,20260526,122300,356.4,356.4,356.4,356.4
EURHUF,20260526,122400,356.4,356.4,356.4,356.4
EURHUF,20260526,122500,356.4,356.5,356.4,356.4
EURHUF,20260526,122600,356.3,356.3,356.3,356.3
EURHUF,20260526,122700,356.3,356.3,356.3,356.3
EURHUF,20260526,122800,356.3,356.3,356.3,356.3
EURHUF,20260526,122900,356.3,356.3,356.1,356.1
EURHUF,20260526,123000,356.1,356.1,356.0,356.0
EURHUF,20260526,123100,355.9,355.9,355.8,355.8
EURHUF,20260526,123200,355.9,355.9,355.9,355.9
EURHUF,20260526,123300,355.9,355.9,355.9,355.9
EURHUF,20260526,123400,355.9,355.9,355.8,355.8
EURHUF,20260526,123500,355.8,355.8,355.8,355.8
EURHUF,20260526,123600,355.7,355.7,355.7,355.7
EURHUF,20260526,123700,355.7,355.8,355.7,355.8
EURHUF,20260526,123800,355.8,355.8,355.8,355.8
EURHUF,20260526,123900,355.8,355.8,355.8,355.8
EURHUF,20260526,124000,355.9,355.9,355.9,355.9
EURHUF,20260526,124100,355.9,355.9,355.8,355.8
EURHUF,20260526,124200,355.7,355.7,355.7,355.7
EURHUF,20260526,124300,355.7,355.7,355.7,355.7
EURHUF,20260526,124400,355.7,355.7,355.7,355.7
EURHUF,20260526,124500,355.7,355.7,355.6,355.6
EURHUF,20260526,124600,355.5,355.5,355.5,355.5
EURHUF,20260526,124700,355.5,355.5,355.5,355.5
EURHUF,20260526,124800,355.5,355.5,355.4,355.4
EURHUF,20260526,124900,355.3,355.3,355.3,355.3
EURHUF,20260526,125000,355.3,355.3,355.3,355.3
EURHUF,20260526,125100,355.3,355.3,355.2,355.2
EURHUF,20260526,125200,355.2,355.2,355.1,355.1
EURHUF,20260526,125300,355.2,355.2,355.1,355.2
EURHUF,20260526,125400,355.2,355.2,355.2,355.2
EURHUF,20260526,125500,355.2,355.2,355.2,355.2
EURHUF,20260526,125600,355.1,355.2,355.1,355.1
EURHUF,20260526,125700,355.1,355.1,355.1,355.1
EURHUF,20260526,125800,355.1,355.1,355.1,355.1
EURHUF,20260526,125900,355.2,355.2,355.2,355.2
EURHUF,20260526,130000,355.2,355.2,355.2,355.2
EURHUF,20260526,130100,355.2,355.2,355.2,355.2
EURHUF,20260526,130200,355.2,355.2,355.2,355.2
EURHUF,20260526,130300,355.2,355.2,355.2,355.2
EURHUF,20260526,130400,355.2,355.2,355.2,355.2
EURHUF,20260526,130500,355.2,355.2,355.2,355.2
EURHUF,20260526,130600,355.2,355.2,355.2,355.2
EURHUF,20260526,130700,355.2,355.2,355.2,355.2
EURHUF,20260526,130800,355.2,355.2,355.2,355.2
EURHUF,20260526,130900,355.2,355.2,355.2,355.2
EURHUF,20260526,131000,355.2,355.2,355.2,355.2
EURHUF,20260526,131100,355.2,355.2,355.2,355.2
EURHUF,20260526,131200,355.2,355.2,355.2,355.2
EURHUF,20260526,131300,355.2,355.2,355.1,355.1
EURHUF,20260526,131400,355.1,355.2,355.1,355.1
EURHUF,20260526,131500,355.1,355.1,355.1,355.1
EURHUF,20260526,131600,355.1,355.2,355.1,355.2
EURHUF,20260526,131700,355.2,355.2,355.2,355.2
EURHUF,20260526,131800,355.2,355.2,355.1,355.1
EURHUF,20260526,131900,355.2,355.2,355.1,355.1
EURHUF,20260526,132000,355.1,355.1,355.1,355.1
EURHUF,20260526,132100,355.1,355.1,355.1,355.1
EURHUF,20260526,132200,355.1,355.1,355.1,355.1
EURHUF,20260526,132300,355.1,355.1,355.1,355.1
EURHUF,20260526,132400,355.1,355.1,355.1,355.1
EURHUF,20260526,132500,355.1,355.1,355.1,355.1
EURHUF,20260526,132600,355.1,355.1,355.1,355.1
EURHUF,20260526,132700,355.1,355.1,355.1,355.1
EURHUF,20260526,132800,355.1,355.1,355.1,355.1
EURHUF,20260526,132900,355.1,355.1,355.1,355.1
EURHUF,20260526,133000,355.2,355.2,355.2,355.2
EURHUF,20260526,133100,355.2,355.3,355.2,355.3
EURHUF,20260526,133200,355.3,355.3,355.3,355.3
EURHUF,20260526,133300,355.3,355.3,355.3,355.3
EURHUF,20260526,133400,355.3,355.3,355.3,355.3
EURHUF,20260526,133500,355.2,355.3,355.2,355.2
EURHUF,20260526,133600,355.2,355.2,355.2,355.2
EURHUF,20260526,133700,355.3,355.3,355.3,355.3
EURHUF,20260526,133800,355.2,355.2,355.2,355.2
EURHUF,20260526,133900,355.1,355.2,355.1,355.1
EURHUF,20260526,134000,355.2,355.2,355.2,355.2
EURHUF,20260526,134100,355.2,355.2,355.2,355.2
EURHUF,20260526,134200,355.2,355.2,355.2,355.2
EURHUF,20260526,134300,355.2,355.2,355.1,355.1
EURHUF,20260526,134400,355.1,355.2,355.1,355.1
EURHUF,20260526,134500,355.1,355.1,355.1,355.1
EURHUF,20260526,134600,355.2,355.2,355.2,355.2
EURHUF,20260526,134700,355.2,355.2,355.2,355.2
EURHUF,20260526,134800,355.2,355.2,355.2,355.2
EURHUF,20260526,134900,355.2,355.2,355.2,355.2
EURHUF,20260526,135000,355.2,355.2,355.2,355.2
EURHUF,20260526,135100,355.2,355.2,355.2,355.2
EURHUF,20260526,135200,355.2,355.2,355.2,355.2
EURHUF,20260526,135300,355.2,355.2,355.2,355.2
EURHUF,20260526,135400,355.2,355.2,355.2,355.2
EURHUF,20260526,135500,355.2,355.2,355.2,355.2
EURHUF,20260526,135600,355.2,355.2,355.2,355.2
EURHUF,20260526,135700,355.3,355.3,355.3,355.3
EURHUF,20260526,135800,355.3,355.3,355.3,355.3
EURHUF,20260526,135900,355.3,355.3,355.3,355.3
EURHUF,20260526,140000,355.3,355.3,355.3,355.3
EURHUF,20260526,140100,355.4,355.4,355.3,355.3
EURHUF,20260526,140200,355.3,355.3,355.3,355.3
EURHUF,20260526,140300,355.3,355.4,355.3,355.3
EURHUF,20260526,140400,355.2,355.2,355.2,355.2
EURHUF,20260526,140500,355.2,355.2,355.2,355.2
EURHUF,20260526,140600,355.2,355.2,355.1,355.1
EURHUF,20260526,140700,355.1,355.1,355.0,355.0
EURHUF,20260526,140800,355.1,355.1,355.1,355.1
EURHUF,20260526,140900,355.1,355.2,355.1,355.2
EURHUF,20260526,141000,355.1,355.1,355.1,355.1
EURHUF,20260526,141100,355.1,355.3,355.1,355.3
EURHUF,20260526,141200,355.2,355.2,355.2,355.2
EURHUF,20260526,141300,355.3,355.4,355.3,355.4
EURHUF,20260526,141400,355.4,355.4,355.3,355.3
EURHUF,20260526,141500,355.4,355.4,355.4,355.4
EURHUF,20260526,141600,355.4,355.4,355.3,355.3
EURHUF,20260526,141700,355.3,355.3,355.3,355.3
EURHUF,20260526,141800,355.3,355.4,355.3,355.4
EURHUF,20260526,141900,355.5,355.5,355.5,355.5
EURHUF,20260526,142000,355.5,355.5,355.4,355.4
EURHUF,20260526,142100,355.4,355.4,355.4,355.4
EURHUF,20260526,142200,355.4,355.4,355.4,355.4
EURHUF,20260526,142300,355.4,355.4,355.4,355.4
EURHUF,20260526,142400,355.4,355.4,355.4,355.4
EURHUF,20260526,142500,355.4,355.4,355.4,355.4
EURHUF,20260526,142600,355.4,355.4,355.4,355.4
EURHUF,20260526,142700,355.5,355.5,355.4,355.4
EURHUF,20260526,142800,355.5,355.5,355.5,355.5
EURHUF,20260526,142900,355.5,355.5,355.5,355.5
EURHUF,20260526,143000,355.5,355.5,355.5,355.5
EURHUF,20260526,143100,355.4,355.4,355.4,355.4
EURHUF,20260526,143200,355.4,355.4,355.4,355.4
EURHUF,20260526,143300,355.4,355.6,355.4,355.6
EURHUF,20260526,143400,355.6,355.6,355.6,355.6
EURHUF,20260526,143500,355.6,355.6,355.6,355.6
EURHUF,20260526,143600,355.6,355.6,355.6,355.6
EURHUF,20260526,143700,355.5,355.5,355.5,355.5
EURHUF,20260526,143800,355.5,355.5,355.5,355.5
EURHUF,20260526,143900,355.5,355.5,355.5,355.5
EURHUF,20260526,144000,355.5,355.5,355.5,355.5
EURHUF,20260526,144100,355.6,355.6,355.4,355.4
EURHUF,20260526,144200,355.3,355.3,355.3,355.3
EURHUF,20260526,144300,355.3,355.3,355.3,355.3
EURHUF,20260526,144400,355.3,355.3,355.3,355.3
EURHUF,20260526,144500,355.3,355.3,355.3,355.3
EURHUF,20260526,144600,355.3,355.4,355.3,355.4
EURHUF,20260526,144700,355.4,355.4,355.4,355.4
EURHUF,20260526,144800,355.4,355.4,355.4,355.4
EURHUF,20260526,144900,355.5,355.5,355.5,355.5
EURHUF,20260526,145000,355.5,355.5,355.5,355.5
EURHUF,20260526,145100,355.5,355.5,355.5,355.5
EURHUF,20260526,145200,355.5,355.5,355.5,355.5
EURHUF,20260526,145300,355.5,355.5,355.5,355.5
EURHUF,20260526,145400,355.4,355.4,355.4,355.4
EURHUF,20260526,145500,355.5,355.5,355.4,355.4
EURHUF,20260526,145600,355.4,355.5,355.4,355.4
EURHUF,20260526,145700,355.4,355.4,355.4,355.4
EURHUF,20260526,145800,355.4,355.4,355.4,355.4
EURHUF,20260526,145900,355.4,355.4,355.4,355.4
EURHUF,20260526,150000,355.4,355.4,355.4,355.4
EURHUF,20260526,150100,355.5,355.5,355.5,355.5
EURHUF,20260526,150200,355.5,355.5,355.5,355.5
EURHUF,20260526,150300,355.5,355.5,355.5,355.5
EURHUF,20260526,150400,355.5,355.5,355.5,355.5
EURHUF,20260526,150500,355.5,355.5,355.5,355.5
EURHUF,20260526,150600,355.5,355.5,355.5,355.5
EURHUF,20260526,150700,355.5,355.5,355.5,355.5
EURHUF,20260526,150800,355.5,355.5,355.5,355.5
EURHUF,20260526,150900,355.5,355.5,355.5,355.5
EURHUF,20260526,151000,355.5,355.5,355.5,355.5
EURHUF,20260526,151100,355.6,355.6,355.6,355.6
EURHUF,20260526,151200,355.5,355.7,355.5,355.7
EURHUF,20260526,151300,355.8,355.8,355.8,355.8
EURHUF,20260526,151400,355.8,355.8,355.7,355.7
EURHUF,20260526,151500,355.7,355.7,355.7,355.7
EURHUF,20260526,151600,355.7,355.7,355.7,355.7
EURHUF,20260526,151700,355.6,355.7,355.6,355.7
EURHUF,20260526,151800,355.7,355.7,355.7,355.7
EURHUF,20260526,151900,355.7,355.7,355.7,355.7
EURHUF,20260526,152000,355.6,355.6,355.6,355.6
EURHUF,20260526,152100,355.6,355.6,355.5,355.5
EURHUF,20260526,152200,355.5,355.5,355.5,355.5
EURHUF,20260526,152300,355.5,355.5,355.5,355.5
EURHUF,20260526,152400,355.5,355.5,355.5,355.5
EURHUF,20260526,152500,355.5,355.5,355.5,355.5
EURHUF,20260526,152600,355.4,355.4,355.4,355.4
EURHUF,20260526,152700,355.4,355.4,355.4,355.4
EURHUF,20260526,152800,355.4,355.4,355.4,355.4
EURHUF,20260526,152900,355.3,355.3,355.3,355.3
EURHUF,20260526,153000,355.4,355.4,355.4,355.4
EURHUF,20260526,153100,355.4,355.4,355.4,355.4
EURHUF,20260526,153200,355.5,355.5,355.5,355.5
EURHUF,20260526,153300,355.5,355.7,355.5,355.7
EURHUF,20260526,153400,355.8,355.8,355.8,355.8
EURHUF,20260526,153500,355.7,355.8,355.7,355.8
EURHUF,20260526,153600,355.7,355.9,355.7,355.9
EURHUF,20260526,153700,355.9,355.9,355.9,355.9
EURHUF,20260526,153800,355.9,355.9,355.9,355.9
EURHUF,20260526,153900,355.8,355.8,355.8,355.8
EURHUF,20260526,154000,355.8,355.8,355.8,355.8
EURHUF,20260526,154100,355.8,355.9,355.8,355.9
EURHUF,20260526,154200,355.8,355.9,355.8,355.9
EURHUF,20260526,154300,356.0,356.0,356.0,356.0
EURHUF,20260526,154400,356.0,356.0,356.0,356.0
EURHUF,20260526,154500,356.0,356.0,355.9,355.9
EURHUF,20260526,154600,355.8,355.8,355.8,355.8
EURHUF,20260526,154700,355.8,355.8,355.8,355.8
EURHUF,20260526,154800,355.8,355.8,355.7,355.7
EURHUF,20260526,154900,355.7,355.7,355.7,355.7
EURHUF,20260526,155000,355.7,355.7,355.7,355.7
EURHUF,20260526,155100,355.8,355.9,355.8,355.9
EURHUF,20260526,155200,355.9,355.9,355.9,355.9
EURHUF,20260526,155300,355.9,355.9,355.9,355.9
EURHUF,20260526,155400,356.0,356.1,356.0,356.1
EURHUF,20260526,155500,356.1,356.1,356.1,356.1
EURHUF,20260526,155600,356.1,356.1,356.1,356.1
EURHUF,20260526,155700,356.0,356.0,356.0,356.0
EURHUF,20260526,155800,356.0,356.0,356.0,356.0
EURHUF,20260526,155900,356.0,356.0,356.0,356.0
EURHUF,20260526,160000,356.0,356.0,356.0,356.0
EURHUF,20260526,160100,355.9,356.0,355.8,356.0
EURHUF,20260526,160200,356.1,356.1,356.0,356.0
EURHUF,20260526,160300,355.9,355.9,355.8,355.8
EURHUF,20260526,160400,355.8,355.8,355.8,355.8
EURHUF,20260526,160500,355.7,355.7,355.7,355.7
EURHUF,20260526,160600,355.7,355.8,355.7,355.8
EURHUF,20260526,160700,355.8,355.8,355.7,355.7
EURHUF,20260526,160800,355.8,355.8,355.8,355.8
EURHUF,20260526,160900,355.7,355.8,355.7,355.8
EURHUF,20260526,161000,355.8,355.8,355.8,355.8
EURHUF,20260526,161100,355.9,355.9,355.8,355.8
EURHUF,20260526,161200,355.9,355.9,355.9,355.9
EURHUF,20260526,161300,355.9,355.9,355.9,355.9
EURHUF,20260526,161400,356.0,356.0,355.9,355.9
EURHUF,20260526,161500,356.0,356.0,355.9,355.9
EURHUF,20260526,161600,355.9,355.9,355.9,355.9
EURHUF,20260526,161700,355.9,355.9,355.9,355.9
EURHUF,20260526,161800,356.0,356.0,356.0,356.0
EURHUF,20260526,161900,355.9,355.9,355.9,355.9
EURHUF,20260526,162000,355.9,355.9,355.9,355.9
EURHUF,20260526,162100,355.9,355.9,355.9,355.9
EURHUF,20260526,162200,355.9,355.9,355.8,355.8
EURHUF,20260526,162300,355.7,355.7,355.5,355.5
EURHUF,20260526,162400,355.5,355.5,355.5,355.5
EURHUF,20260526,162500,355.6,355.7,355.6,355.7
EURHUF,20260526,162600,355.7,355.7,355.7,355.7
EURHUF,20260526,162700,355.8,355.8,355.8,355.8
EURHUF,20260526,162800,355.7,355.7,355.7,355.7
EURHUF,20260526,162900,355.7,355.7,355.7,355.7
EURHUF,20260526,163000,355.8,355.8,355.8,355.8
EURHUF,20260526,163100,355.8,355.8,355.7,355.7
EURHUF,20260526,163200,355.7,355.7,355.7,355.7
EURHUF,20260526,163300,355.8,355.8,355.7,355.7
EURHUF,20260526,163400,355.8,355.8,355.8,355.8
EURHUF,20260526,163500,355.8,355.8,355.8,355.8
EURHUF,20260526,163600,355.7,355.7,355.5,355.5
EURHUF,20260526,163700,355.5,355.5,355.5,355.5
EURHUF,20260526,163800,355.6,355.6,355.6,355.6
EURHUF,20260526,163900,355.5,355.5,355.5,355.5
EURHUF,20260526,164000,355.5,355.6,355.5,355.6
EURHUF,20260526,164100,355.6,355.6,355.6,355.6
EURHUF,20260526,164200,355.6,355.6,355.6,355.6
EURHUF,20260526,164300,355.6,355.6,355.6,355.6
EURHUF,20260526,164400,355.6,355.6,355.5,355.5
EURHUF,20260526,164500,355.6,355.7,355.6,355.7
EURHUF,20260526,164600,355.6,355.7,355.6,355.7
EURHUF,20260526,164700,355.6,355.6,355.6,355.6
EURHUF,20260526,164800,355.6,355.7,355.6,355.6
EURHUF,20260526,164900,355.6,355.7,355.6,355.7
EURHUF,20260526,165000,355.7,355.7,355.7,355.7
EURHUF,20260526,165100,355.7,355.7,355.7,355.7
EURHUF,20260526,165200,355.7,355.7,355.7,355.7
EURHUF,20260526,165300,355.7,355.7,355.7,355.7
EURHUF,20260526,165400,355.7,355.7,355.7,355.7
EURHUF,20260526,165500,355.7,355.7,355.7,355.7
EURHUF,20260526,165600,355.8,355.8,355.8,355.8
EURHUF,20260526,165700,355.7,355.7,355.7,355.7
EURHUF,20260526,165800,355.7,355.8,355.7,355.8
EURHUF,20260526,165900,355.8,355.8,355.8,355.8
EURHUF,20260526,170000,355.7,355.8,355.7,355.8
EURHUF,20260526,170100,355.8,355.8,355.8,355.8
EURHUF,20260526,170200,355.9,355.9,355.8,355.8
EURHUF,20260526,170300,355.9,355.9,355.9,355.9
EURHUF,20260526,170400,356.0,356.0,355.9,355.9
EURHUF,20260526,170500,356.0,356.0,355.9,355.9
EURHUF,20260526,170600,355.9,355.9,355.9,355.9
EURHUF,20260526,170700,355.9,355.9,355.9,355.9
EURHUF,20260526,170800,355.9,355.9,355.9,355.9
EURHUF,20260526,170900,355.9,355.9,355.9,355.9
EURHUF,20260526,171000,355.9,356.0,355.9,356.0
EURHUF,20260526,171100,356.0,356.1,356.0,356.1
EURHUF,20260526,171200,356.0,356.1,355.9,355.9
EURHUF,20260526,171300,355.9,356.0,355.9,356.0
EURHUF,20260526,171400,355.9,355.9,355.9,355.9
EURHUF,20260526,171500,355.9,355.9,355.9,355.9
EURHUF,20260526,171600,355.9,355.9,355.9,355.9
EURHUF,20260526,171700,355.9,355.9,355.9,355.9
EURHUF,20260526,171800,356.0,356.0,356.0,356.0
EURHUF,20260526,171900,356.0,356.0,356.0,356.0
EURHUF,20260526,172000,356.0,356.0,355.9,355.9
EURHUF,20260526,172100,356.0,356.0,356.0,356.0
EURHUF,20260526,172200,356.0,356.0,356.0,356.0
EURHUF,20260526,172300,356.0,356.0,356.0,356.0
EURHUF,20260526,172400,356.0,356.0,355.9,355.9
EURHUF,20260526,172500,355.9,356.0,355.9,356.0
EURHUF,20260526,172600,356.0,356.0,356.0,356.0
EURHUF,20260526,172700,356.0,356.0,356.0,356.0
EURHUF,20260526,172800,356.0,356.0,356.0,356.0
EURHUF,20260526,172900,356.0,356.0,356.0,356.0
EURHUF,20260526,173000,356.0,356.0,355.9,355.9
EURHUF,20260526,173100,356.0,356.0,356.0,356.0
EURHUF,20260526,173200,356.0,356.0,356.0,356.0
EURHUF,20260526,173300,356.0,356.0,356.0,356.0
EURHUF,20260526,173400,356.0,356.0,356.0,356.0
EURHUF,20260526,173500,356.0,356.0,355.9,355.9
EURHUF,20260526,173600,355.9,355.9,355.9,355.9
EURHUF,20260526,173700,356.0,356.0,355.9,355.9
EURHUF,20260526,173800,356.0,356.0,356.0,356.0
EURHUF,20260526,173900,356.0,356.0,356.0,356.0
EURHUF,20260526,174000,356.0,356.0,356.0,356.0
EURHUF,20260526,174100,356.0,356.0,356.0,356.0
EURHUF,20260526,174200,356.0,356.0,356.0,356.0
EURHUF,20260526,174300,356.0,356.0,356.0,356.0
EURHUF,20260526,174400,356.0,356.0,356.0,356.0
EURHUF,20260526,174500,356.0,356.0,356.0,356.0
EURHUF,20260526,174600,356.0,356.0,355.9,355.9
EURHUF,20260526,174700,355.9,355.9,355.9,355.9
EURHUF,20260526,174800,355.9,355.9,355.9,355.9
EURHUF,20260526,174900,355.9,355.9,355.9,355.9
EURHUF,20260526,175000,355.8,355.8,355.8,355.8
EURHUF,20260526,175100,355.8,355.8,355.8,355.8
EURHUF,20260526,175200,355.8,355.8,355.8,355.8
EURHUF,20260526,175300,355.8,355.8,355.8,355.8
EURHUF,20260526,175400,355.8,355.8,355.8,355.8
EURHUF,20260526,175500,355.8,355.8,355.8,355.8
EURHUF,20260526,175600,355.8,355.8,355.8,355.8
EURHUF,20260526,175700,355.8,356.0,355.8,356.0
EURHUF,20260526,175800,356.1,356.2,356.1,356.1
EURHUF,20260526,175900,356.1,356.1,356.1,356.1
EURHUF,20260526,180000,356.1,356.1,356.1,356.1
EURHUF,20260526,180100,356.2,356.2,356.2,356.2
EURHUF,20260526,180200,356.2,356.2,356.1,356.1
EURHUF,20260526,180300,356.0,356.0,356.0,356.0
EURHUF,20260526,180400,356.0,356.0,356.0,356.0
EURHUF,20260526,180500,356.0,356.0,355.9,355.9
EURHUF,20260526,180600,355.8,355.8,355.8,355.8
EURHUF,20260526,180700,355.8,355.8,355.8,355.8
EURHUF,20260526,180800,355.8,355.8,355.8,355.8
EURHUF,20260526,180900,355.8,355.8,355.8,355.8
EURHUF,20260526,181000,355.9,355.9,355.9,355.9
EURHUF,20260526,181100,355.9,355.9,355.9,355.9
EURHUF,20260526,181200,355.9,355.9,355.9,355.9
EURHUF,20260526,181300,355.8,355.8,355.8,355.8
EURHUF,20260526,181400,355.8,355.8,355.8,355.8
EURHUF,20260526,181500,355.8,355.8,355.8,355.8
EURHUF,20260526,181600,355.8,355.8,355.7,355.7
EURHUF,20260526,181700,355.7,355.7,355.7,355.7
EURHUF,20260526,181800,355.7,355.7,355.7,355.7
EURHUF,20260526,181900,355.7,355.7,355.7,355.7
EURHUF,20260526,182000,355.7,355.7,355.7,355.7
EURHUF,20260526,182100,355.6,355.6,355.6,355.6
EURHUF,20260526,182200,355.6,355.6,355.6,355.6
EURHUF,20260526,182300,355.6,355.6,355.6,355.6
EURHUF,20260526,182400,355.6,355.6,355.6,355.6
EURHUF,20260526,182500,355.6,355.6,355.6,355.6
EURHUF,20260526,182600,355.6,355.6,355.6,355.6
EURHUF,20260526,182700,355.6,355.6,355.6,355.6
EURHUF,20260526,182800,355.6,355.6,355.6,355.6
EURHUF,20260526,182900,355.6,355.6,355.6,355.6
EURHUF,20260526,183000,355.6,355.6,355.6,355.6
EURHUF,20260526,183100,355.6,355.6,355.6,355.6
EURHUF,20260526,183200,355.6,355.6,355.6,355.6
EURHUF,20260526,183300,355.6,355.7,355.6,355.7
EURHUF,20260526,183400,355.7,355.7,355.7,355.7
EURHUF,20260526,183500,355.7,355.7,355.7,355.7
EURHUF,20260526,183600,355.7,355.7,355.7,355.7
EURHUF,20260526,183700,355.7,355.8,355.7,355.8
EURHUF,20260526,183800,355.8,355.8,355.8,355.8
EURHUF,20260526,183900,355.8,355.8,355.8,355.8
EURHUF,20260526,184000,355.8,355.8,355.8,355.8
EURHUF,20260526,184100,355.8,355.8,355.8,355.8
EURHUF,20260526,184200,355.8,355.8,355.8,355.8
EURHUF,20260526,184300,355.8,355.8,355.8,355.8
EURHUF,20260526,184400,355.8,355.8,355.8,355.8
EURHUF,20260526,184500,355.8,355.8,355.8,355.8
EURHUF,20260526,184600,355.7,355.8,355.7,355.8
EURHUF,20260526,184700,355.7,355.7,355.7,355.7
EURHUF,20260526,184800,355.7,355.7,355.7,355.7
EURHUF,20260526,184900,355.7,355.7,355.7,355.7
EURHUF,20260526,185000,355.7,355.7,355.7,355.7
EURHUF,20260526,185100,355.7,355.7,355.7,355.7
EURHUF,20260526,185200,355.7,355.8,355.7,355.8
EURHUF,20260526,185300,355.8,355.8,355.8,355.8
EURHUF,20260526,185400,355.8,355.8,355.8,355.8
EURHUF,20260526,185500,355.8,355.8,355.8,355.8
EURHUF,20260526,185600,355.8,355.8,355.8,355.8
EURHUF,20260526,185700,355.8,355.8,355.8,355.8
EURHUF,20260526,185800,355.8,355.8,355.8,355.8
EURHUF,20260526,185900,355.8,355.8,355.8,355.8
EURHUF,20260526,190000,355.8,355.8,355.8,355.8
EURHUF,20260526,190100,355.8,355.8,355.8,355.8
EURHUF,20260526,190200,355.8,355.8,355.8,355.8
EURHUF,20260526,190300,355.8,355.8,355.8,355.8
EURHUF,20260526,190400,355.8,355.8,355.8,355.8
EURHUF,20260526,190500,355.8,355.8,355.8,355.8
EURHUF,20260526,190600,355.7,355.7,355.7,355.7
EURHUF,20260526,190700,355.7,355.7,355.6,355.6
EURHUF,20260526,190800,355.6,355.6,355.6,355.6
EURHUF,20260526,190900,355.6,355.6,355.6,355.6
EURHUF,20260526,191000,355.6,355.6,355.6,355.6
EURHUF,20260526,191100,355.7,355.7,355.6,355.6
EURHUF,20260526,191200,355.6,355.6,355.6,355.6
EURHUF,20260526,191300,355.6,355.6,355.6,355.6
EURHUF,20260526,191400,355.6,355.6,355.6,355.6
EURHUF,20260526,191500,355.6,355.6,355.6,355.6
EURHUF,20260526,191600,355.6,355.6,355.6,355.6
EURHUF,20260526,191700,355.6,355.6,355.6,355.6
EURHUF,20260526,191800,355.6,355.6,355.6,355.6
EURHUF,20260526,191900,355.6,355.6,355.6,355.6
EURHUF,20260526,192000,355.6,355.6,355.6,355.6
EURHUF,20260526,192100,355.6,355.6,355.6,355.6
EURHUF,20260526,192200,355.6,355.6,355.6,355.6
EURHUF,20260526,192300,355.6,355.6,355.6,355.6
EURHUF,20260526,192400,355.6,355.6,355.6,355.6
EURHUF,20260526,192500,355.6,355.7,355.6,355.7
EURHUF,20260526,192600,355.7,355.7,355.7,355.7
EURHUF,20260526,192700,355.7,355.7,355.7,355.7
EURHUF,20260526,192800,355.7,355.7,355.7,355.7
EURHUF,20260526,192900,355.7,355.7,355.7,355.7
EURHUF,20260526,193000,355.7,355.7,355.7,355.7
EURHUF,20260526,193100,355.8,355.8,355.8,355.8
EURHUF,20260526,193200,355.7,355.8,355.7,355.8
EURHUF,20260526,193300,355.8,355.8,355.8,355.8
EURHUF,20260526,193400,355.8,355.8,355.8,355.8
EURHUF,20260526,193500,355.8,355.8,355.8,355.8
EURHUF,20260526,193600,355.8,355.8,355.8,355.8
EURHUF,20260526,193700,355.8,355.8,355.8,355.8
EURHUF,20260526,193800,355.8,355.8,355.8,355.8
EURHUF,20260526,193900,355.8,355.8,355.8,355.8
EURHUF,20260526,194000,355.8,355.8,355.8,355.8
EURHUF,20260526,194100,355.8,355.9,355.8,355.9
EURHUF,20260526,194200,355.9,355.9,355.9,355.9
EURHUF,20260526,194300,355.9,355.9,355.9,355.9
EURHUF,20260526,194400,355.9,355.9,355.9,355.9
EURHUF,20260526,194500,355.9,355.9,355.9,355.9
EURHUF,20260526,194600,355.9,355.9,355.9,355.9
EURHUF,20260526,194700,355.9,355.9,355.8,355.8
EURHUF,20260526,194800,355.8,355.8,355.8,355.8
EURHUF,20260526,194900,355.8,355.8,355.8,355.8
EURHUF,20260526,195000,355.8,355.8,355.8,355.8
EURHUF,20260526,195100,355.8,355.8,355.8,355.8
EURHUF,20260526,195200,355.8,355.8,355.8,355.8
EURHUF,20260526,195300,355.8,355.8,355.8,355.8
EURHUF,20260526,195400,355.8,355.8,355.8,355.8
EURHUF,20260526,195500,355.8,355.8,355.8,355.8
EURHUF,20260526,195600,355.8,355.8,355.8,355.8
EURHUF,20260526,195700,355.8,355.8,355.8,355.8
EURHUF,20260526,195800,355.8,355.8,355.8,355.8
EURHUF,20260526,195900,355.8,355.8,355.8,355.8
EURHUF,20260526,200000,355.8,355.8,355.8,355.8
EURHUF,20260526,200100,355.8,355.8,355.8,355.8
EURHUF,20260526,200200,355.8,355.8,355.8,355.8
EURHUF,20260526,200300,355.8,355.8,355.8,355.8
EURHUF,20260526,200400,355.8,355.8,355.8,355.8
EURHUF,20260526,200500,355.8,355.8,355.8,355.8
EURHUF,20260526,200600,355.7,355.7,355.7,355.7
EURHUF,20260526,200700,355.7,355.7,355.7,355.7
EURHUF,20260526,200800,355.7,355.7,355.7,355.7
EURHUF,20260526,200900,355.7,355.7,355.7,355.7
EURHUF,20260526,201000,355.7,355.7,355.7,355.7
EURHUF,20260526,201100,355.8,355.8,355.8,355.8
EURHUF,20260526,201200,355.8,355.8,355.7,355.7
EURHUF,20260526,201300,355.7,355.7,355.7,355.7
EURHUF,20260526,201400,355.7,355.7,355.7,355.7
EURHUF,20260526,201500,355.7,355.7,355.7,355.7
EURHUF,20260526,201600,355.7,355.7,355.7,355.7
EURHUF,20260526,201700,355.7,355.7,355.7,355.7
EURHUF,20260526,201800,355.7,355.7,355.7,355.7
EURHUF,20260526,201900,355.7,355.7,355.7,355.7
EURHUF,20260526,202000,355.7,355.7,355.7,355.7
EURHUF,20260526,202100,355.8,355.8,355.8,355.8
EURHUF,20260526,202200,355.8,355.8,355.8,355.8
EURHUF,20260526,202300,355.8,355.8,355.8,355.8
EURHUF,20260526,202400,355.8,355.8,355.8,355.8
EURHUF,20260526,202500,355.8,355.8,355.8,355.8
EURHUF,20260526,202600,355.8,355.8,355.8,355.8
EURHUF,20260526,202700,355.8,355.8,355.8,355.8
EURHUF,20260526,202800,355.8,355.8,355.8,355.8
EURHUF,20260526,202900,355.8,355.8,355.8,355.8
EURHUF,20260526,203000,355.8,355.8,355.8,355.8
EURHUF,20260526,203100,355.8,355.8,355.8,355.8
EURHUF,20260526,203200,355.8,355.9,355.8,355.9
EURHUF,20260526,203300,355.8,355.8,355.8,355.8
EURHUF,20260526,203400,355.8,355.8,355.8,355.8
EURHUF,20260526,203500,355.8,355.8,355.8,355.8
EURHUF,20260526,203600,355.8,355.8,355.8,355.8
EURHUF,20260526,203700,355.8,355.9,355.8,355.9
EURHUF,20260526,203800,355.9,355.9,355.9,355.9
EURHUF,20260526,203900,355.9,355.9,355.9,355.9
EURHUF,20260526,204000,355.9,355.9,355.9,355.9
EURHUF,20260526,204100,355.8,355.8,355.8,355.8
EURHUF,20260526,204200,355.8,355.8,355.8,355.8
EURHUF,20260526,204300,355.8,355.8,355.8,355.8
EURHUF,20260526,204400,355.8,355.8,355.8,355.8
EURHUF,20260526,204500,355.8,355.8,355.8,355.8
EURHUF,20260526,204600,355.8,355.9,355.8,355.8
EURHUF,20260526,204700,355.8,355.8,355.8,355.8
EURHUF,20260526,204800,355.8,355.8,355.8,355.8
EURHUF,20260526,204900,355.8,355.8,355.8,355.8
EURHUF,20260526,205000,355.8,355.8,355.8,355.8
EURHUF,20260526,205100,355.8,355.8,355.8,355.8
EURHUF,20260526,205200,355.9,355.9,355.9,355.9
EURHUF,20260526,205300,355.9,355.9,355.9,355.9
EURHUF,20260526,205400,355.9,355.9,355.9,355.9
EURHUF,20260526,205500,355.9,355.9,355.9,355.9
EURHUF,20260526,205600,355.9,355.9,355.9,355.9
EURHUF,20260526,205700,355.9,355.9,355.9,355.9
EURHUF,20260526,205800,355.9,356.0,355.9,356.0
EURHUF,20260526,205900,356.0,356.0,356.0,356.0
EURHUF,20260526,210000,356.0,356.0,356.0,356.0
EURHUF,20260526,210100,356.0,356.0,356.0,356.0
EURHUF,20260526,210200,356.0,356.0,356.0,356.0
EURHUF,20260526,210300,356.0,356.0,356.0,356.0
EURHUF,20260526,210400,356.0,356.0,356.0,356.0
EURHUF,20260526,210500,356.0,356.0,356.0,356.0
EURHUF,20260526,210600,356.0,356.0,356.0,356.0
EURHUF,20260526,210700,356.0,356.0,356.0,356.0
EURHUF,20260526,210800,356.0,356.0,355.9,355.9
EURHUF,20260526,210900,355.9,355.9,355.9,355.9
EURHUF,20260526,211000,355.9,355.9,355.9,355.9
EURHUF,20260526,211100,356.0,356.0,356.0,356.0
EURHUF,20260526,211200,356.0,356.0,356.0,356.0
EURHUF,20260526,211300,356.0,356.0,356.0,356.0
EURHUF,20260526,211400,356.0,356.0,356.0,356.0
EURHUF,20260526,211500,356.0,356.0,356.0,356.0
EURHUF,20260526,211600,356.0,356.0,356.0,356.0
EURHUF,20260526,211700,356.0,356.0,356.0,356.0
EURHUF,20260526,211800,356.0,356.0,356.0,356.0
EURHUF,20260526,211900,356.0,356.0,356.0,356.0
EURHUF,20260526,212000,356.0,356.0,356.0,356.0
EURHUF,20260526,212100,356.0,356.0,356.0,356.0
EURHUF,20260526,212200,356.0,356.0,356.0,356.0
EURHUF,20260526,212300,356.0,356.0,356.0,356.0
EURHUF,20260526,212400,356.0,356.0,356.0,356.0
EURHUF,20260526,212500,356.0,356.0,356.0,356.0
EURHUF,20260526,212600,356.0,356.0,356.0,356.0
EURHUF,20260526,212700,356.0,356.0,356.0,356.0
EURHUF,20260526,212800,356.0,356.0,356.0,356.0
EURHUF,20260526,212900,356.0,356.0,356.0,356.0
EURHUF,20260526,213000,356.0,356.0,356.0,356.0
EURHUF,20260526,213100,356.0,356.0,356.0,356.0
EURHUF,20260526,213200,356.0,356.0,356.0,356.0
EURHUF,20260526,213300,356.0,356.0,356.0,356.0
EURHUF,20260526,213400,356.0,356.0,356.0,356.0
EURHUF,20260526,213500,356.0,356.1,356.0,356.1
EURHUF,20260526,213600,356.1,356.1,356.1,356.1
EURHUF,20260526,213700,356.1,356.1,356.1,356.1
EURHUF,20260526,213800,356.1,356.1,356.1,356.1
EURHUF,20260526,213900,356.1,356.1,356.1,356.1
EURHUF,20260526,214000,356.0,356.0,356.0,356.0
EURHUF,20260526,214100,356.0,356.0,356.0,356.0
EURHUF,20260526,214200,356.0,356.0,356.0,356.0
EURHUF,20260526,214300,356.0,356.0,356.0,356.0
EURHUF,20260526,214400,356.0,356.0,356.0,356.0
EURHUF,20260526,214500,356.1,356.1,356.1,356.1
EURHUF,20260526,214600,356.1,356.1,356.1,356.1
EURHUF,20260526,214700,356.1,356.1,356.1,356.1
EURHUF,20260526,214800,356.1,356.1,356.1,356.1
EURHUF,20260526,214900,356.1,356.1,356.1,356.1
EURHUF,20260526,215000,356.1,356.1,356.1,356.1
EURHUF,20260526,215100,356.1,356.1,356.1,356.1
EURHUF,20260526,215200,356.1,356.1,356.1,356.1
EURHUF,20260526,215300,356.1,356.1,356.1,356.1
EURHUF,20260526,215400,356.1,356.1,356.1,356.1
EURHUF,20260526,215500,356.1,356.1,356.1,356.1
EURHUF,20260526,215600,356.1,356.1,355.9,355.9
EURHUF,20260526,215700,355.7,355.7,355.7,355.7
EURHUF,20260526,215800,355.7,355.7,355.7,355.7
EURHUF,20260526,215900,355.7,355.7,355.7,355.7
EURHUF,20260526,220000,355.7,355.7,355.7,355.7
EURHUF,20260526,220100,355.7,355.7,355.7,355.7
EURHUF,20260526,220200,355.7,355.8,355.7,355.8
EURHUF,20260526,220300,355.8,355.8,355.8,355.8
EURHUF,20260526,220400,355.8,355.8,355.8,355.8
EURHUF,20260526,220500,355.8,355.8,355.8,355.8
EURHUF,20260526,220600,355.7,355.8,355.7,355.8
EURHUF,20260526,220700,355.8,355.8,355.8,355.8
EURHUF,20260526,220800,355.8,355.8,355.8,355.8
EURHUF,20260526,220900,355.8,355.8,355.8,355.8
EURHUF,20260526,221000,355.8,355.8,355.8,355.8
EURHUF,20260526,221100,355.9,355.9,355.9,355.9
EURHUF,20260526,221200,355.9,355.9,355.9,355.9
EURHUF,20260526,221300,355.9,355.9,355.8,355.8
EURHUF,20260526,221400,355.6,355.6,355.6,355.6
EURHUF,20260526,221500,355.6,355.6,355.6,355.6
EURHUF,20260526,221600,355.6,355.6,355.6,355.6
EURHUF,20260526,221700,355.6,355.6,355.6,355.6
EURHUF,20260526,221800,355.6,355.6,355.6,355.6
EURHUF,20260526,221900,355.6,355.6,355.6,355.6
EURHUF,20260526,222000,355.6,355.6,355.6,355.6
EURHUF,20260526,222100,355.6,355.6,355.6,355.6
EURHUF,20260526,222200,355.6,355.6,355.6,355.6
EURHUF,20260526,222300,355.6,355.6,355.6,355.6
EURHUF,20260526,222400,355.6,355.6,355.6,355.6
EURHUF,20260526,222500,355.6,355.6,355.6,355.6
EURHUF,20260526,222600,355.6,355.6,355.6,355.6
EURHUF,20260526,222700,355.6,355.6,355.6,355.6
EURHUF,20260526,222800,355.6,355.6,355.6,355.6
EURHUF,20260526,222900,355.7,355.7,355.7,355.7
EURHUF,20260526,223000,355.7,355.7,355.7,355.7
EURHUF,20260526,223100,355.8,355.9,355.8,355.9
EURHUF,20260526,223200,355.9,355.9,355.9,355.9
EURHUF,20260526,223300,355.9,355.9,355.9,355.9
EURHUF,20260526,223400,355.9,355.9,355.9,355.9
EURHUF,20260526,223500,355.9,355.9,355.9,355.9
EURHUF,20260526,223600,355.9,355.9,355.9,355.9
EURHUF,20260526,223700,355.9,355.9,355.9,355.9
EURHUF,20260526,223800,355.9,355.9,355.9,355.9
EURHUF,20260526,223900,355.9,355.9,355.9,355.9
EURHUF,20260526,224000,355.9,355.9,355.9,355.9
EURHUF,20260526,224100,355.9,355.9,355.9,355.9
EURHUF,20260526,224200,355.9,355.9,355.9,355.9
EURHUF,20260526,224300,355.9,355.9,355.9,355.9
EURHUF,20260526,224400,355.9,355.9,355.9,355.9
EURHUF,20260526,224500,355.9,355.9,355.9,355.9
EURHUF,20260526,224600,355.9,355.9,355.9,355.9
EURHUF,20260526,224700,355.9,355.9,355.9,355.9
EURHUF,20260526,224800,355.9,355.9,355.9,355.9
EURHUF,20260526,224900,355.9,355.9,355.9,355.9
EURHUF,20260526,225000,355.9,355.9,355.9,355.9
EURHUF,20260526,225100,355.9,355.9,355.9,355.9
EURHUF,20260526,225200,355.9,355.9,355.9,355.9
EURHUF,20260526,225300,355.9,355.9,355.9,355.9
EURHUF,20260526,225400,355.9,355.9,355.9,355.9
EURHUF,20260526,225500,355.9,355.9,355.9,355.9
EURHUF,20260526,225600,355.9,355.9,355.8,355.8
EURHUF,20260526,225700,355.8,355.8,355.8,355.8
EURHUF,20260526,225800,355.8,355.8,355.8,355.8
EURHUF,20260526,225900,355.7,355.7,355.7,355.7
EURHUF,20260526,230000,355.7,355.7,355.7,355.7
EURHUF,20260526,230100,355.8,355.8,355.5,355.6
EURHUF,20260526,230200,355.7,355.7,355.7,355.7
EURHUF,20260526,230300,355.7,355.7,355.7,355.7
EURHUF,20260526,230400,355.7,355.7,355.7,355.7
EURHUF,20260526,230500,355.7,355.7,355.7,355.7
EURHUF,20260526,230600,355.7,355.7,355.7,355.7
EURHUF,20260526,230700,355.7,355.7,355.7,355.7
EURHUF,20260526,230800,355.7,355.7,355.7,355.7
EURHUF,20260526,230900,355.7,355.7,355.7,355.7
EURHUF,20260526,231000,355.8,355.8,355.8,355.8
EURHUF,20260526,231100,355.8,355.8,355.8,355.8
EURHUF,20260526,231200,355.8,355.8,355.8,355.8
EURHUF,20260526,231300,355.8,355.8,355.8,355.8
EURHUF,20260526,231400,355.8,355.8,355.8,355.8
EURHUF,20260526,231500,355.8,355.8,355.8,355.8
EURHUF,20260526,231600,355.8,355.8,355.8,355.8
EURHUF,20260526,231700,355.8,355.8,355.8,355.8
EURHUF,20260526,231800,355.8,355.8,355.8,355.8
EURHUF,20260526,231900,355.8,355.8,355.8,355.8
EURHUF,20260526,232000,355.8,355.8,355.8,355.8
EURHUF,20260526,232100,355.8,355.8,355.8,355.8
EURHUF,20260526,232200,355.8,355.8,355.8,355.8
EURHUF,20260526,232300,355.8,355.8,355.8,355.8
EURHUF,20260526,232400,355.8,355.8,355.8,355.8
EURHUF,20260526,232500,355.8,355.8,355.8,355.8
EURHUF,20260526,232600,355.8,355.8,355.8,355.8
EURHUF,20260526,232700,355.8,355.8,355.8,355.8
EURHUF,20260526,232800,355.8,355.8,355.8,355.8
EURHUF,20260526,232900,355.8,355.8,355.8,355.8
EURHUF,20260526,233000,355.8,355.8,355.8,355.8
EURHUF,20260526,233100,355.8,355.8,355.8,355.8
EURHUF,20260526,233200,355.8,355.8,355.8,355.8
EURHUF,20260526,233300,355.8,355.8,355.8,355.8
EURHUF,20260526,233400,355.8,355.8,355.8,355.8
EURHUF,20260526,233500,355.8,355.8,355.8,355.8
EURHUF,20260526,233600,355.8,355.8,355.8,355.8
EURHUF,20260526,233700,355.8,355.8,355.8,355.8
EURHUF,20260526,233800,355.8,355.8,355.8,355.8
EURHUF,20260526,233900,355.8,355.8,355.8,355.8
EURHUF,20260526,234000,355.8,355.8,355.8,355.8
EURHUF,20260526,234100,355.8,355.8,355.8,355.8
EURHUF,20260526,234200,355.8,355.8,355.8,355.8
EURHUF,20260526,234300,355.8,355.8,355.8,355.8
EURHUF,20260526,234400,355.8,355.8,355.8,355.8
EURHUF,20260526,234500,355.8,355.8,355.8,355.8
EURHUF,20260526,234600,355.8,355.8,355.8,355.8
EURHUF,20260526,234700,355.8,355.8,355.8,355.8
EURHUF,20260526,234800,355.8,355.8,355.8,355.8
EURHUF,20260526,234900,355.8,355.8,355.8,355.8
EURHUF,20260526,235000,355.8,355.8,355.7,355.8
EURHUF,20260526,235100,355.8,355.8,355.8,355.8
EURHUF,20260526,235200,355.8,355.8,355.8,355.8
EURHUF,20260526,235300,355.8,355.8,355.8,355.8
EURHUF,20260526,235400,355.8,355.8,355.8,355.8
EURHUF,20260526,235500,355.8,355.8,355.8,355.8
EURHUF,20260526,235600,355.8,355.8,355.8,355.8
EURHUF,20260526,235700,355.8,355.8,355.8,355.8
EURHUF,20260526,235800,355.8,355.8,355.8,355.8
EURHUF,20260526,235900,355.8,355.8,355.8,355.8
EURHUF,20260527,000000,355.8,355.8,355.8,355.8
EURPLN,20260526,000100,4.230,4.230,4.230,4.230
EURPLN,20260526,000200,4.230,4.230,4.230,4.230
EURPLN,20260526,000300,4.230,4.230,4.230,4.230
EURPLN,20260526,000400,4.230,4.230,4.230,4.230
EURPLN,20260526,000500,4.230,4.230,4.230,4.230
EURPLN,20260526,000600,4.230,4.230,4.230,4.230
EURPLN,20260526,000700,4.230,4.230,4.230,4.230
EURPLN,20260526,000800,4.230,4.230,4.230,4.230
EURPLN,20260526,000900,4.230,4.230,4.230,4.230
EURPLN,20260526,001000,4.230,4.230,4.230,4.230
EURPLN,20260526,001100,4.230,4.230,4.230,4.230
EURPLN,20260526,001200,4.230,4.230,4.229,4.229
EURPLN,20260526,001300,4.229,4.229,4.229,4.229
EURPLN,20260526,001400,4.229,4.229,4.229,4.229
EURPLN,20260526,001500,4.229,4.229,4.229,4.229
EURPLN,20260526,001600,4.229,4.229,4.229,4.229
EURPLN,20260526,001700,4.229,4.229,4.229,4.229
EURPLN,20260526,001800,4.229,4.229,4.229,4.229
EURPLN,20260526,001900,4.229,4.229,4.229,4.229
EURPLN,20260526,002000,4.229,4.229,4.229,4.229
EURPLN,20260526,002100,4.229,4.229,4.229,4.229
EURPLN,20260526,002200,4.229,4.229,4.229,4.229
EURPLN,20260526,002300,4.229,4.229,4.229,4.229
EURPLN,20260526,002400,4.229,4.229,4.229,4.229
EURPLN,20260526,002500,4.229,4.229,4.229,4.229
EURPLN,20260526,002600,4.229,4.229,4.229,4.229
EURPLN,20260526,002700,4.229,4.229,4.229,4.229
EURPLN,20260526,002800,4.229,4.229,4.229,4.229
EURPLN,20260526,002900,4.229,4.229,4.229,4.229
EURPLN,20260526,003000,4.229,4.229,4.229,4.229
EURPLN,20260526,003100,4.229,4.229,4.229,4.229
EURPLN,20260526,003200,4.229,4.229,4.229,4.229
EURPLN,20260526,003300,4.229,4.229,4.229,4.229
EURPLN,20260526,003400,4.229,4.229,4.229,4.229
EURPLN,20260526,003500,4.229,4.229,4.229,4.229
EURPLN,20260526,003600,4.229,4.229,4.229,4.229
EURPLN,20260526,003700,4.229,4.229,4.229,4.229
EURPLN,20260526,003800,4.229,4.229,4.229,4.229
EURPLN,20260526,003900,4.229,4.229,4.229,4.229
EURPLN,20260526,004000,4.229,4.229,4.229,4.229
EURPLN,20260526,004100,4.229,4.229,4.229,4.229
EURPLN,20260526,004200,4.229,4.229,4.229,4.229
EURPLN,20260526,004300,4.229,4.229,4.229,4.229
EURPLN,20260526,004400,4.229,4.229,4.229,4.229
EURPLN,20260526,004500,4.229,4.229,4.229,4.229
EURPLN,20260526,004600,4.229,4.229,4.229,4.229
EURPLN,20260526,004700,4.229,4.229,4.229,4.229
EURPLN,20260526,004800,4.229,4.229,4.229,4.229
EURPLN,20260526,004900,4.229,4.229,4.229,4.229
EURPLN,20260526,005000,4.229,4.229,4.229,4.229
EURPLN,20260526,005100,4.229,4.229,4.229,4.229
EURPLN,20260526,005200,4.229,4.229,4.229,4.229
EURPLN,20260526,005300,4.229,4.229,4.229,4.229
EURPLN,20260526,005400,4.229,4.229,4.229,4.229
EURPLN,20260526,005500,4.229,4.229,4.229,4.229
EURPLN,20260526,005600,4.229,4.229,4.229,4.229
EURPLN,20260526,005700,4.229,4.229,4.229,4.229
EURPLN,20260526,005800,4.229,4.229,4.229,4.229
EURPLN,20260526,005900,4.229,4.229,4.229,4.229
EURPLN,20260526,010000,4.229,4.229,4.229,4.229
EURPLN,20260526,010100,4.229,4.230,4.229,4.230
EURPLN,20260526,010200,4.230,4.230,4.230,4.230
EURPLN,20260526,010300,4.230,4.230,4.230,4.230
EURPLN,20260526,010400,4.230,4.230,4.230,4.230
EURPLN,20260526,010500,4.230,4.230,4.230,4.230
EURPLN,20260526,010600,4.230,4.230,4.230,4.230
EURPLN,20260526,010700,4.230,4.230,4.230,4.230
EURPLN,20260526,010800,4.230,4.230,4.230,4.230
EURPLN,20260526,010900,4.230,4.230,4.230,4.230
EURPLN,20260526,011000,4.230,4.230,4.230,4.230
EURPLN,20260526,011100,4.230,4.230,4.230,4.230
EURPLN,20260526,011200,4.230,4.230,4.230,4.230
EURPLN,20260526,011300,4.230,4.230,4.230,4.230
EURPLN,20260526,011400,4.230,4.230,4.230,4.230
EURPLN,20260526,011500,4.230,4.230,4.230,4.230
EURPLN,20260526,011600,4.230,4.230,4.230,4.230
EURPLN,20260526,011700,4.230,4.230,4.230,4.230
EURPLN,20260526,011800,4.230,4.230,4.230,4.230
EURPLN,20260526,011900,4.230,4.230,4.230,4.230
EURPLN,20260526,012000,4.230,4.230,4.230,4.230
EURPLN,20260526,012100,4.230,4.230,4.230,4.230
EURPLN,20260526,012200,4.230,4.230,4.230,4.230
EURPLN,20260526,012300,4.230,4.230,4.230,4.230
EURPLN,20260526,012400,4.230,4.230,4.230,4.230
EURPLN,20260526,012500,4.230,4.230,4.230,4.230
EURPLN,20260526,012600,4.230,4.230,4.230,4.230
EURPLN,20260526,012700,4.230,4.230,4.230,4.230
EURPLN,20260526,012800,4.230,4.230,4.230,4.230
EURPLN,20260526,012900,4.230,4.230,4.230,4.230
EURPLN,20260526,013000,4.230,4.230,4.230,4.230
EURPLN,20260526,013100,4.230,4.230,4.230,4.230
EURPLN,20260526,013200,4.230,4.230,4.230,4.230
EURPLN,20260526,013300,4.230,4.230,4.230,4.230
EURPLN,20260526,013400,4.229,4.229,4.229,4.229
EURPLN,20260526,013500,4.229,4.229,4.229,4.229
EURPLN,20260526,013600,4.229,4.229,4.229,4.229
EURPLN,20260526,013700,4.229,4.229,4.229,4.229
EURPLN,20260526,013800,4.229,4.229,4.229,4.229
EURPLN,20260526,013900,4.229,4.229,4.229,4.229
EURPLN,20260526,014000,4.229,4.229,4.229,4.229
EURPLN,20260526,014100,4.229,4.229,4.229,4.229
EURPLN,20260526,014200,4.229,4.229,4.229,4.229
EURPLN,20260526,014300,4.229,4.229,4.229,4.229
EURPLN,20260526,014400,4.229,4.229,4.229,4.229
EURPLN,20260526,014500,4.228,4.229,4.228,4.229
EURPLN,20260526,014600,4.230,4.230,4.230,4.230
EURPLN,20260526,014700,4.230,4.230,4.230,4.230
EURPLN,20260526,014800,4.230,4.230,4.230,4.230
EURPLN,20260526,014900,4.230,4.230,4.229,4.229
EURPLN,20260526,015000,4.229,4.229,4.229,4.229
EURPLN,20260526,015100,4.229,4.229,4.229,4.229
EURPLN,20260526,015200,4.229,4.229,4.229,4.229
EURPLN,20260526,015300,4.229,4.229,4.229,4.229
EURPLN,20260526,015400,4.229,4.229,4.229,4.229
EURPLN,20260526,015500,4.229,4.229,4.229,4.229
EURPLN,20260526,015600,4.229,4.229,4.229,4.229
EURPLN,20260526,015700,4.229,4.229,4.229,4.229
EURPLN,20260526,015800,4.229,4.229,4.229,4.229
EURPLN,20260526,015900,4.229,4.229,4.229,4.229
EURPLN,20260526,020000,4.229,4.229,4.229,4.229
EURPLN,20260526,020100,4.230,4.230,4.229,4.230
EURPLN,20260526,020200,4.230,4.230,4.230,4.230
EURPLN,20260526,020300,4.229,4.229,4.229,4.229
EURPLN,20260526,020400,4.229,4.230,4.229,4.230
EURPLN,20260526,020500,4.229,4.230,4.229,4.230
EURPLN,20260526,020600,4.230,4.230,4.230,4.230
EURPLN,20260526,020700,4.230,4.230,4.230,4.230
EURPLN,20260526,020800,4.230,4.230,4.230,4.230
EURPLN,20260526,020900,4.230,4.230,4.230,4.230
EURPLN,20260526,021000,4.230,4.230,4.230,4.230
EURPLN,20260526,021100,4.230,4.230,4.230,4.230
EURPLN,20260526,021200,4.230,4.230,4.230,4.230
EURPLN,20260526,021300,4.230,4.230,4.230,4.230
EURPLN,20260526,021400,4.230,4.230,4.230,4.230
EURPLN,20260526,021500,4.229,4.230,4.229,4.230
EURPLN,20260526,021600,4.229,4.229,4.229,4.229
EURPLN,20260526,021700,4.229,4.229,4.229,4.229
EURPLN,20260526,021800,4.229,4.229,4.229,4.229
EURPLN,20260526,021900,4.229,4.229,4.228,4.228
EURPLN,20260526,022000,4.228,4.228,4.228,4.228
EURPLN,20260526,022100,4.228,4.228,4.228,4.228
EURPLN,20260526,022200,4.228,4.228,4.228,4.228
EURPLN,20260526,022300,4.228,4.228,4.228,4.228
EURPLN,20260526,022400,4.228,4.228,4.228,4.228
EURPLN,20260526,022500,4.228,4.228,4.228,4.228
EURPLN,20260526,022600,4.228,4.228,4.228,4.228
EURPLN,20260526,022700,4.228,4.228,4.228,4.228
EURPLN,20260526,022800,4.228,4.228,4.228,4.228
EURPLN,20260526,022900,4.228,4.228,4.228,4.228
EURPLN,20260526,023000,4.228,4.228,4.228,4.228
EURPLN,20260526,023100,4.229,4.229,4.228,4.228
EURPLN,20260526,023200,4.229,4.229,4.229,4.229
EURPLN,20260526,023300,4.228,4.228,4.228,4.228
EURPLN,20260526,023400,4.228,4.228,4.228,4.228
EURPLN,20260526,023500,4.228,4.228,4.228,4.228
EURPLN,20260526,023600,4.228,4.228,4.228,4.228
EURPLN,20260526,023700,4.228,4.229,4.228,4.229
EURPLN,20260526,023800,4.229,4.229,4.229,4.229
EURPLN,20260526,023900,4.229,4.229,4.229,4.229
EURPLN,20260526,024000,4.229,4.229,4.229,4.229
EURPLN,20260526,024100,4.229,4.229,4.229,4.229
EURPLN,20260526,024200,4.230,4.230,4.230,4.230
EURPLN,20260526,024300,4.229,4.230,4.229,4.230
EURPLN,20260526,024400,4.230,4.230,4.230,4.230
EURPLN,20260526,024500,4.230,4.230,4.230,4.230
EURPLN,20260526,024600,4.229,4.229,4.229,4.229
EURPLN,20260526,024700,4.230,4.230,4.230,4.230
EURPLN,20260526,024800,4.230,4.230,4.230,4.230
EURPLN,20260526,024900,4.230,4.230,4.230,4.230
EURPLN,20260526,025000,4.230,4.230,4.230,4.230
EURPLN,20260526,025100,4.230,4.230,4.230,4.230
EURPLN,20260526,025200,4.230,4.230,4.230,4.230
EURPLN,20260526,025300,4.230,4.230,4.230,4.230
EURPLN,20260526,025400,4.230,4.230,4.230,4.230
EURPLN,20260526,025500,4.230,4.230,4.230,4.230
EURPLN,20260526,025600,4.230,4.231,4.230,4.231
EURPLN,20260526,025700,4.231,4.231,4.231,4.231
EURPLN,20260526,025800,4.231,4.231,4.231,4.231
EURPLN,20260526,025900,4.231,4.231,4.231,4.231
EURPLN,20260526,030000,4.231,4.231,4.231,4.231
EURPLN,20260526,030100,4.231,4.231,4.230,4.230
EURPLN,20260526,030200,4.230,4.230,4.230,4.230
EURPLN,20260526,030300,4.230,4.230,4.230,4.230
EURPLN,20260526,030400,4.230,4.230,4.230,4.230
EURPLN,20260526,030500,4.229,4.229,4.229,4.229
EURPLN,20260526,030600,4.229,4.229,4.229,4.229
EURPLN,20260526,030700,4.229,4.229,4.229,4.229
EURPLN,20260526,030800,4.229,4.229,4.229,4.229
EURPLN,20260526,030900,4.229,4.229,4.229,4.229
EURPLN,20260526,031000,4.229,4.229,4.229,4.229
EURPLN,20260526,031100,4.229,4.230,4.229,4.230
EURPLN,20260526,031200,4.230,4.230,4.230,4.230
EURPLN,20260526,031300,4.230,4.230,4.230,4.230
EURPLN,20260526,031400,4.230,4.230,4.230,4.230
EURPLN,20260526,031500,4.230,4.231,4.230,4.231
EURPLN,20260526,031600,4.231,4.231,4.231,4.231
EURPLN,20260526,031700,4.231,4.231,4.231,4.231
EURPLN,20260526,031800,4.231,4.231,4.231,4.231
EURPLN,20260526,031900,4.231,4.231,4.231,4.231
EURPLN,20260526,032000,4.231,4.231,4.231,4.231
EURPLN,20260526,032100,4.231,4.231,4.231,4.231
EURPLN,20260526,032200,4.230,4.230,4.229,4.229
EURPLN,20260526,032300,4.230,4.230,4.230,4.230
EURPLN,20260526,032400,4.230,4.230,4.230,4.230
EURPLN,20260526,032500,4.230,4.231,4.230,4.231
EURPLN,20260526,032600,4.230,4.230,4.230,4.230
EURPLN,20260526,032700,4.230,4.230,4.230,4.230
EURPLN,20260526,032800,4.230,4.230,4.230,4.230
EURPLN,20260526,032900,4.230,4.230,4.230,4.230
EURPLN,20260526,033000,4.230,4.230,4.230,4.230
EURPLN,20260526,033100,4.230,4.230,4.230,4.230
EURPLN,20260526,033200,4.230,4.230,4.230,4.230
EURPLN,20260526,033300,4.230,4.230,4.230,4.230
EURPLN,20260526,033400,4.230,4.230,4.230,4.230
EURPLN,20260526,033500,4.230,4.230,4.230,4.230
EURPLN,20260526,033600,4.230,4.230,4.230,4.230
EURPLN,20260526,033700,4.230,4.230,4.229,4.229
EURPLN,20260526,033800,4.229,4.229,4.229,4.229
EURPLN,20260526,033900,4.229,4.230,4.229,4.230
EURPLN,20260526,034000,4.230,4.230,4.230,4.230
EURPLN,20260526,034100,4.230,4.230,4.230,4.230
EURPLN,20260526,034200,4.230,4.230,4.230,4.230
EURPLN,20260526,034300,4.230,4.230,4.230,4.230
EURPLN,20260526,034400,4.231,4.231,4.231,4.231
EURPLN,20260526,034500,4.231,4.231,4.230,4.230
EURPLN,20260526,034600,4.230,4.230,4.230,4.230
EURPLN,20260526,034700,4.230,4.230,4.230,4.230
EURPLN,20260526,034800,4.231,4.231,4.231,4.231
EURPLN,20260526,034900,4.231,4.231,4.231,4.231
EURPLN,20260526,035000,4.230,4.231,4.230,4.231
EURPLN,20260526,035100,4.231,4.231,4.231,4.231
EURPLN,20260526,035200,4.231,4.231,4.231,4.231
EURPLN,20260526,035300,4.231,4.231,4.231,4.231
EURPLN,20260526,035400,4.231,4.231,4.231,4.231
EURPLN,20260526,035500,4.231,4.231,4.231,4.231
EURPLN,20260526,035600,4.231,4.231,4.231,4.231
EURPLN,20260526,035700,4.231,4.231,4.231,4.231
EURPLN,20260526,035800,4.231,4.231,4.231,4.231
EURPLN,20260526,035900,4.231,4.231,4.231,4.231
EURPLN,20260526,040000,4.231,4.231,4.231,4.231
EURPLN,20260526,040100,4.231,4.231,4.231,4.231
EURPLN,20260526,040200,4.231,4.231,4.231,4.231
EURPLN,20260526,040300,4.231,4.231,4.231,4.231
EURPLN,20260526,040400,4.231,4.231,4.231,4.231
EURPLN,20260526,040500,4.231,4.231,4.231,4.231
EURPLN,20260526,040600,4.231,4.231,4.231,4.231
EURPLN,20260526,040700,4.231,4.231,4.231,4.231
EURPLN,20260526,040800,4.231,4.231,4.231,4.231
EURPLN,20260526,040900,4.231,4.231,4.231,4.231
EURPLN,20260526,041000,4.232,4.232,4.232,4.232
EURPLN,20260526,041100,4.232,4.232,4.231,4.231
EURPLN,20260526,041200,4.231,4.231,4.231,4.231
EURPLN,20260526,041300,4.231,4.231,4.231,4.231
EURPLN,20260526,041400,4.231,4.231,4.231,4.231
EURPLN,20260526,041500,4.231,4.231,4.231,4.231
EURPLN,20260526,041600,4.231,4.231,4.231,4.231
EURPLN,20260526,041700,4.231,4.231,4.231,4.231
EURPLN,20260526,041800,4.231,4.231,4.231,4.231
EURPLN,20260526,041900,4.231,4.231,4.231,4.231
EURPLN,20260526,042000,4.230,4.230,4.230,4.230
EURPLN,20260526,042100,4.230,4.230,4.230,4.230
EURPLN,20260526,042200,4.230,4.230,4.229,4.229
EURPLN,20260526,042300,4.229,4.229,4.229,4.229
EURPLN,20260526,042400,4.229,4.230,4.229,4.230
EURPLN,20260526,042500,4.230,4.230,4.230,4.230
EURPLN,20260526,042600,4.229,4.229,4.229,4.229
EURPLN,20260526,042700,4.230,4.230,4.230,4.230
EURPLN,20260526,042800,4.230,4.230,4.230,4.230
EURPLN,20260526,042900,4.230,4.230,4.230,4.230
EURPLN,20260526,043000,4.230,4.230,4.230,4.230
EURPLN,20260526,043100,4.230,4.230,4.230,4.230
EURPLN,20260526,043200,4.230,4.230,4.230,4.230
EURPLN,20260526,043300,4.230,4.230,4.230,4.230
EURPLN,20260526,043400,4.230,4.230,4.230,4.230
EURPLN,20260526,043500,4.230,4.230,4.230,4.230
EURPLN,20260526,043600,4.230,4.230,4.230,4.230
EURPLN,20260526,043700,4.230,4.230,4.230,4.230
EURPLN,20260526,043800,4.230,4.230,4.230,4.230
EURPLN,20260526,043900,4.230,4.230,4.230,4.230
EURPLN,20260526,044000,4.230,4.230,4.230,4.230
EURPLN,20260526,044100,4.230,4.230,4.230,4.230
EURPLN,20260526,044200,4.230,4.230,4.230,4.230
EURPLN,20260526,044300,4.230,4.230,4.230,4.230
EURPLN,20260526,044400,4.230,4.230,4.229,4.229
EURPLN,20260526,044500,4.229,4.229,4.229,4.229
EURPLN,20260526,044600,4.229,4.229,4.229,4.229
EURPLN,20260526,044700,4.229,4.229,4.229,4.229
EURPLN,20260526,044800,4.229,4.229,4.229,4.229
EURPLN,20260526,044900,4.229,4.229,4.229,4.229
EURPLN,20260526,045000,4.229,4.229,4.229,4.229
EURPLN,20260526,045100,4.229,4.229,4.229,4.229
EURPLN,20260526,045200,4.229,4.229,4.229,4.229
EURPLN,20260526,045300,4.229,4.229,4.229,4.229
EURPLN,20260526,045400,4.229,4.229,4.229,4.229
EURPLN,20260526,045500,4.229,4.229,4.229,4.229
EURPLN,20260526,045600,4.230,4.230,4.230,4.230
EURPLN,20260526,045700,4.230,4.230,4.230,4.230
EURPLN,20260526,045800,4.230,4.230,4.230,4.230
EURPLN,20260526,045900,4.230,4.230,4.230,4.230
EURPLN,20260526,050000,4.230,4.230,4.230,4.230
EURPLN,20260526,050100,4.230,4.230,4.230,4.230
EURPLN,20260526,050200,4.230,4.230,4.230,4.230
EURPLN,20260526,050300,4.230,4.230,4.230,4.230
EURPLN,20260526,050400,4.230,4.230,4.230,4.230
EURPLN,20260526,050500,4.230,4.230,4.230,4.230
EURPLN,20260526,050600,4.230,4.230,4.230,4.230
EURPLN,20260526,050700,4.230,4.230,4.230,4.230
EURPLN,20260526,050800,4.230,4.230,4.230,4.230
EURPLN,20260526,050900,4.230,4.230,4.230,4.230
EURPLN,20260526,051000,4.230,4.230,4.230,4.230
EURPLN,20260526,051100,4.230,4.230,4.230,4.230
EURPLN,20260526,051200,4.230,4.230,4.230,4.230
EURPLN,20260526,051300,4.230,4.230,4.230,4.230
EURPLN,20260526,051400,4.230,4.230,4.230,4.230
EURPLN,20260526,051500,4.230,4.230,4.230,4.230
EURPLN,20260526,051600,4.230,4.230,4.230,4.230
EURPLN,20260526,051700,4.230,4.230,4.230,4.230
EURPLN,20260526,051800,4.230,4.230,4.230,4.230
EURPLN,20260526,051900,4.230,4.230,4.230,4.230
EURPLN,20260526,052000,4.230,4.230,4.230,4.230
EURPLN,20260526,052100,4.230,4.231,4.230,4.231
EURPLN,20260526,052200,4.231,4.231,4.231,4.231
EURPLN,20260526,052300,4.231,4.231,4.231,4.231
EURPLN,20260526,052400,4.231,4.231,4.231,4.231
EURPLN,20260526,052500,4.231,4.231,4.231,4.231
EURPLN,20260526,052600,4.231,4.231,4.231,4.231
EURPLN,20260526,052700,4.231,4.231,4.231,4.231
EURPLN,20260526,052800,4.231,4.231,4.231,4.231
EURPLN,20260526,052900,4.231,4.231,4.231,4.231
EURPLN,20260526,053000,4.231,4.231,4.231,4.231
EURPLN,20260526,053100,4.230,4.230,4.230,4.230
EURPLN,20260526,053200,4.230,4.230,4.230,4.230
EURPLN,20260526,053300,4.230,4.230,4.230,4.230
EURPLN,20260526,053400,4.230,4.230,4.230,4.230
EURPLN,20260526,053500,4.230,4.230,4.230,4.230
EURPLN,20260526,053600,4.230,4.230,4.230,4.230
EURPLN,20260526,053700,4.230,4.230,4.230,4.230
EURPLN,20260526,053800,4.230,4.230,4.230,4.230
EURPLN,20260526,053900,4.230,4.230,4.230,4.230
EURPLN,20260526,054000,4.230,4.230,4.230,4.230
EURPLN,20260526,054100,4.230,4.230,4.230,4.230
EURPLN,20260526,054200,4.230,4.230,4.230,4.230
EURPLN,20260526,054300,4.230,4.230,4.230,4.230
EURPLN,20260526,054400,4.230,4.230,4.230,4.230
EURPLN,20260526,054500,4.230,4.230,4.230,4.230
EURPLN,20260526,054600,4.230,4.230,4.230,4.230
EURPLN,20260526,054700,4.230,4.230,4.230,4.230
EURPLN,20260526,054800,4.230,4.230,4.230,4.230
EURPLN,20260526,054900,4.230,4.230,4.230,4.230
EURPLN,20260526,055000,4.230,4.230,4.230,4.230
EURPLN,20260526,055100,4.230,4.230,4.230,4.230
EURPLN,20260526,055200,4.230,4.230,4.230,4.230
EURPLN,20260526,055300,4.230,4.230,4.230,4.230
EURPLN,20260526,055400,4.230,4.230,4.230,4.230
EURPLN,20260526,055500,4.230,4.230,4.230,4.230
EURPLN,20260526,055600,4.230,4.230,4.230,4.230
EURPLN,20260526,055700,4.230,4.230,4.230,4.230
EURPLN,20260526,055800,4.230,4.230,4.230,4.230
EURPLN,20260526,055900,4.230,4.230,4.230,4.230
EURPLN,20260526,060000,4.230,4.230,4.230,4.230
EURPLN,20260526,060100,4.230,4.230,4.230,4.230
EURPLN,20260526,060200,4.230,4.230,4.230,4.230
EURPLN,20260526,060300,4.230,4.231,4.230,4.231
EURPLN,20260526,060400,4.230,4.230,4.230,4.230
EURPLN,20260526,060500,4.230,4.230,4.230,4.230
EURPLN,20260526,060600,4.230,4.230,4.230,4.230
EURPLN,20260526,060700,4.230,4.230,4.230,4.230
EURPLN,20260526,060800,4.230,4.230,4.230,4.230
EURPLN,20260526,060900,4.230,4.230,4.230,4.230
EURPLN,20260526,061000,4.230,4.230,4.230,4.230
EURPLN,20260526,061100,4.230,4.230,4.230,4.230
EURPLN,20260526,061200,4.230,4.230,4.230,4.230
EURPLN,20260526,061300,4.230,4.230,4.230,4.230
EURPLN,20260526,061400,4.230,4.230,4.230,4.230
EURPLN,20260526,061500,4.230,4.230,4.230,4.230
EURPLN,20260526,061600,4.231,4.231,4.231,4.231
EURPLN,20260526,061700,4.231,4.231,4.231,4.231
EURPLN,20260526,061800,4.231,4.231,4.231,4.231
EURPLN,20260526,061900,4.231,4.231,4.231,4.231
EURPLN,20260526,062000,4.231,4.231,4.231,4.231
EURPLN,20260526,062100,4.231,4.231,4.231,4.231
EURPLN,20260526,062200,4.231,4.231,4.231,4.231
EURPLN,20260526,062300,4.231,4.231,4.231,4.231
EURPLN,20260526,062400,4.231,4.231,4.231,4.231
EURPLN,20260526,062500,4.231,4.231,4.231,4.231
EURPLN,20260526,062600,4.231,4.231,4.230,4.230
EURPLN,20260526,062700,4.230,4.230,4.230,4.230
EURPLN,20260526,062800,4.230,4.230,4.230,4.230
EURPLN,20260526,062900,4.230,4.230,4.230,4.230
EURPLN,20260526,063000,4.230,4.230,4.230,4.230
EURPLN,20260526,063100,4.230,4.230,4.230,4.230
EURPLN,20260526,063200,4.230,4.230,4.230,4.230
EURPLN,20260526,063300,4.230,4.230,4.230,4.230
EURPLN,20260526,063400,4.230,4.230,4.230,4.230
EURPLN,20260526,063500,4.230,4.230,4.230,4.230
EURPLN,20260526,063600,4.230,4.230,4.230,4.230
EURPLN,20260526,063700,4.230,4.230,4.230,4.230
EURPLN,20260526,063800,4.230,4.230,4.230,4.230
EURPLN,20260526,063900,4.230,4.230,4.230,4.230
EURPLN,20260526,064000,4.230,4.230,4.230,4.230
EURPLN,20260526,064100,4.230,4.230,4.230,4.230
EURPLN,20260526,064200,4.230,4.230,4.230,4.230
EURPLN,20260526,064300,4.230,4.230,4.230,4.230
EURPLN,20260526,064400,4.230,4.231,4.230,4.231
EURPLN,20260526,064500,4.231,4.231,4.231,4.231
EURPLN,20260526,064600,4.231,4.231,4.231,4.231
EURPLN,20260526,064700,4.231,4.231,4.231,4.231
EURPLN,20260526,064800,4.231,4.231,4.231,4.231
EURPLN,20260526,064900,4.231,4.231,4.231,4.231
EURPLN,20260526,065000,4.231,4.231,4.231,4.231
EURPLN,20260526,065100,4.231,4.231,4.231,4.231
EURPLN,20260526,065200,4.231,4.231,4.231,4.231
EURPLN,20260526,065300,4.231,4.231,4.231,4.231
EURPLN,20260526,065400,4.231,4.231,4.231,4.231
EURPLN,20260526,065500,4.231,4.231,4.231,4.231
EURPLN,20260526,065600,4.231,4.231,4.231,4.231
EURPLN,20260526,065700,4.231,4.231,4.230,4.230
EURPLN,20260526,065800,4.230,4.230,4.230,4.230
EURPLN,20260526,065900,4.230,4.230,4.230,4.230
EURPLN,20260526,070000,4.230,4.230,4.230,4.230
EURPLN,20260526,070100,4.231,4.231,4.231,4.231
EURPLN,20260526,070200,4.231,4.231,4.231,4.231
EURPLN,20260526,070300,4.231,4.231,4.231,4.231
EURPLN,20260526,070400,4.231,4.231,4.231,4.231
EURPLN,20260526,070500,4.231,4.231,4.231,4.231
EURPLN,20260526,070600,4.231,4.231,4.231,4.231
EURPLN,20260526,070700,4.231,4.231,4.231,4.231
EURPLN,20260526,070800,4.231,4.231,4.231,4.231
EURPLN,20260526,070900,4.231,4.232,4.231,4.232
EURPLN,20260526,071000,4.232,4.232,4.232,4.232
EURPLN,20260526,071100,4.232,4.232,4.232,4.232
EURPLN,20260526,071200,4.232,4.232,4.232,4.232
EURPLN,20260526,071300,4.232,4.232,4.232,4.232
EURPLN,20260526,071400,4.232,4.232,4.232,4.232
EURPLN,20260526,071500,4.232,4.232,4.232,4.232
EURPLN,20260526,071600,4.232,4.232,4.232,4.232
EURPLN,20260526,071700,4.232,4.232,4.232,4.232
EURPLN,20260526,071800,4.232,4.232,4.232,4.232
EURPLN,20260526,071900,4.232,4.232,4.232,4.232
EURPLN,20260526,072000,4.232,4.232,4.232,4.232
EURPLN,20260526,072100,4.232,4.232,4.232,4.232
EURPLN,20260526,072200,4.232,4.232,4.232,4.232
EURPLN,20260526,072300,4.232,4.232,4.232,4.232
EURPLN,20260526,072400,4.232,4.232,4.232,4.232
EURPLN,20260526,072500,4.232,4.232,4.232,4.232
EURPLN,20260526,072600,4.232,4.232,4.232,4.232
EURPLN,20260526,072700,4.232,4.232,4.232,4.232
EURPLN,20260526,072800,4.232,4.232,4.232,4.232
EURPLN,20260526,072900,4.232,4.232,4.232,4.232
EURPLN,20260526,073000,4.232,4.232,4.232,4.232
EURPLN,20260526,073100,4.232,4.232,4.232,4.232
EURPLN,20260526,073200,4.232,4.232,4.232,4.232
EURPLN,20260526,073300,4.232,4.232,4.232,4.232
EURPLN,20260526,073400,4.232,4.232,4.232,4.232
EURPLN,20260526,073500,4.232,4.232,4.232,4.232
EURPLN,20260526,073600,4.232,4.232,4.232,4.232
EURPLN,20260526,073700,4.232,4.232,4.232,4.232
EURPLN,20260526,073800,4.232,4.232,4.232,4.232
EURPLN,20260526,073900,4.232,4.232,4.231,4.231
EURPLN,20260526,074000,4.231,4.231,4.231,4.231
EURPLN,20260526,074100,4.231,4.231,4.231,4.231
EURPLN,20260526,074200,4.231,4.231,4.231,4.231
EURPLN,20260526,074300,4.231,4.231,4.231,4.231
EURPLN,20260526,074400,4.231,4.231,4.231,4.231
EURPLN,20260526,074500,4.231,4.231,4.231,4.231
EURPLN,20260526,074600,4.231,4.231,4.231,4.231
EURPLN,20260526,074700,4.231,4.231,4.231,4.231
EURPLN,20260526,074800,4.231,4.231,4.231,4.231
EURPLN,20260526,074900,4.231,4.231,4.231,4.231
EURPLN,20260526,075000,4.231,4.231,4.231,4.231
EURPLN,20260526,075100,4.231,4.231,4.231,4.231
EURPLN,20260526,075200,4.231,4.231,4.231,4.231
EURPLN,20260526,075300,4.231,4.231,4.231,4.231
EURPLN,20260526,075400,4.231,4.231,4.231,4.231
EURPLN,20260526,075500,4.231,4.231,4.231,4.231
EURPLN,20260526,075600,4.231,4.231,4.231,4.231
EURPLN,20260526,075700,4.231,4.231,4.231,4.231
EURPLN,20260526,075800,4.231,4.231,4.231,4.231
EURPLN,20260526,075900,4.231,4.231,4.231,4.231
EURPLN,20260526,080000,4.231,4.231,4.231,4.231
EURPLN,20260526,080100,4.232,4.233,4.232,4.233
EURPLN,20260526,080200,4.233,4.233,4.233,4.233
EURPLN,20260526,080300,4.232,4.232,4.232,4.232
EURPLN,20260526,080400,4.233,4.233,4.233,4.233
EURPLN,20260526,080500,4.233,4.233,4.233,4.233
EURPLN,20260526,080600,4.233,4.233,4.232,4.232
EURPLN,20260526,080700,4.232,4.232,4.232,4.232
EURPLN,20260526,080800,4.232,4.232,4.232,4.232
EURPLN,20260526,080900,4.232,4.232,4.232,4.232
EURPLN,20260526,081000,4.232,4.232,4.232,4.232
EURPLN,20260526,081100,4.232,4.232,4.232,4.232
EURPLN,20260526,081200,4.232,4.232,4.232,4.232
EURPLN,20260526,081300,4.232,4.232,4.232,4.232
EURPLN,20260526,081400,4.232,4.232,4.232,4.232
EURPLN,20260526,081500,4.232,4.232,4.232,4.232
EURPLN,20260526,081600,4.232,4.232,4.232,4.232
EURPLN,20260526,081700,4.232,4.232,4.232,4.232
EURPLN,20260526,081800,4.232,4.232,4.232,4.232
EURPLN,20260526,081900,4.232,4.232,4.232,4.232
EURPLN,20260526,082000,4.232,4.232,4.232,4.232
EURPLN,20260526,082100,4.232,4.232,4.232,4.232
EURPLN,20260526,082200,4.232,4.232,4.232,4.232
EURPLN,20260526,082300,4.232,4.232,4.232,4.232
EURPLN,20260526,082400,4.233,4.233,4.233,4.233
EURPLN,20260526,082500,4.233,4.233,4.232,4.232
EURPLN,20260526,082600,4.231,4.231,4.230,4.230
EURPLN,20260526,082700,4.231,4.231,4.231,4.231
EURPLN,20260526,082800,4.231,4.231,4.231,4.231
EURPLN,20260526,082900,4.231,4.231,4.231,4.231
EURPLN,20260526,083000,4.231,4.231,4.231,4.231
EURPLN,20260526,083100,4.231,4.232,4.231,4.232
EURPLN,20260526,083200,4.231,4.231,4.231,4.231
EURPLN,20260526,083300,4.230,4.230,4.230,4.230
EURPLN,20260526,083400,4.230,4.231,4.230,4.231
EURPLN,20260526,083500,4.231,4.231,4.231,4.231
EURPLN,20260526,083600,4.231,4.231,4.231,4.231
EURPLN,20260526,083700,4.231,4.231,4.231,4.231
EURPLN,20260526,083800,4.231,4.231,4.231,4.231
EURPLN,20260526,083900,4.231,4.231,4.231,4.231
EURPLN,20260526,084000,4.231,4.231,4.231,4.231
EURPLN,20260526,084100,4.231,4.231,4.231,4.231
EURPLN,20260526,084200,4.231,4.231,4.231,4.231
EURPLN,20260526,084300,4.231,4.231,4.231,4.231
EURPLN,20260526,084400,4.230,4.230,4.230,4.230
EURPLN,20260526,084500,4.231,4.231,4.231,4.231
EURPLN,20260526,084600,4.231,4.231,4.231,4.231
EURPLN,20260526,084700,4.231,4.231,4.231,4.231
EURPLN,20260526,084800,4.231,4.231,4.231,4.231
EURPLN,20260526,084900,4.231,4.231,4.231,4.231
EURPLN,20260526,085000,4.231,4.231,4.231,4.231
EURPLN,20260526,085100,4.231,4.231,4.231,4.231
EURPLN,20260526,085200,4.231,4.231,4.231,4.231
EURPLN,20260526,085300,4.231,4.231,4.231,4.231
EURPLN,20260526,085400,4.231,4.231,4.231,4.231
EURPLN,20260526,085500,4.231,4.231,4.231,4.231
EURPLN,20260526,085600,4.231,4.231,4.231,4.231
EURPLN,20260526,085700,4.231,4.231,4.231,4.231
EURPLN,20260526,085800,4.231,4.231,4.231,4.231
EURPLN,20260526,085900,4.232,4.232,4.231,4.231
EURPLN,20260526,090000,4.231,4.231,4.231,4.231
EURPLN,20260526,090100,4.231,4.232,4.231,4.232
EURPLN,20260526,090200,4.231,4.231,4.231,4.231
EURPLN,20260526,090300,4.232,4.232,4.232,4.232
EURPLN,20260526,090400,4.232,4.232,4.231,4.232
EURPLN,20260526,090500,4.231,4.232,4.231,4.232
EURPLN,20260526,090600,4.232,4.232,4.232,4.232
EURPLN,20260526,090700,4.233,4.233,4.232,4.232
EURPLN,20260526,090800,4.232,4.232,4.232,4.232
EURPLN,20260526,090900,4.231,4.231,4.231,4.231
EURPLN,20260526,091000,4.232,4.232,4.232,4.232
EURPLN,20260526,091100,4.232,4.232,4.232,4.232
EURPLN,20260526,091200,4.232,4.232,4.231,4.231
EURPLN,20260526,091300,4.231,4.231,4.231,4.231
EURPLN,20260526,091400,4.230,4.231,4.230,4.231
EURPLN,20260526,091500,4.231,4.231,4.231,4.231
EURPLN,20260526,091600,4.230,4.231,4.230,4.231
EURPLN,20260526,091700,4.231,4.231,4.231,4.231
EURPLN,20260526,091800,4.231,4.231,4.231,4.231
EURPLN,20260526,091900,4.231,4.231,4.231,4.231
EURPLN,20260526,092000,4.231,4.232,4.231,4.232
EURPLN,20260526,092100,4.232,4.232,4.232,4.232
EURPLN,20260526,092200,4.232,4.232,4.232,4.232
EURPLN,20260526,092300,4.232,4.232,4.232,4.232
EURPLN,20260526,092400,4.232,4.232,4.232,4.232
EURPLN,20260526,092500,4.231,4.231,4.231,4.231
EURPLN,20260526,092600,4.231,4.231,4.231,4.231
EURPLN,20260526,092700,4.231,4.231,4.231,4.231
EURPLN,20260526,092800,4.231,4.231,4.231,4.231
EURPLN,20260526,092900,4.231,4.231,4.231,4.231
EURPLN,20260526,093000,4.231,4.232,4.231,4.232
EURPLN,20260526,093100,4.232,4.233,4.232,4.232
EURPLN,20260526,093200,4.233,4.233,4.233,4.233
EURPLN,20260526,093300,4.232,4.233,4.232,4.233
EURPLN,20260526,093400,4.233,4.233,4.233,4.233
EURPLN,20260526,093500,4.234,4.234,4.233,4.233
EURPLN,20260526,093600,4.233,4.234,4.233,4.233
EURPLN,20260526,093700,4.234,4.234,4.233,4.233
EURPLN,20260526,093800,4.234,4.234,4.234,4.234
EURPLN,20260526,093900,4.233,4.233,4.233,4.233
EURPLN,20260526,094000,4.234,4.234,4.234,4.234
EURPLN,20260526,094100,4.234,4.234,4.233,4.233
EURPLN,20260526,094200,4.234,4.234,4.233,4.233
EURPLN,20260526,094300,4.234,4.234,4.234,4.234
EURPLN,20260526,094400,4.233,4.233,4.233,4.233
EURPLN,20260526,094500,4.233,4.233,4.233,4.233
EURPLN,20260526,094600,4.233,4.233,4.232,4.232
EURPLN,20260526,094700,4.232,4.232,4.232,4.232
EURPLN,20260526,094800,4.232,4.232,4.232,4.232
EURPLN,20260526,094900,4.233,4.233,4.233,4.233
EURPLN,20260526,095000,4.233,4.233,4.233,4.233
EURPLN,20260526,095100,4.233,4.233,4.233,4.233
EURPLN,20260526,095200,4.233,4.233,4.233,4.233
EURPLN,20260526,095300,4.233,4.233,4.232,4.232
EURPLN,20260526,095400,4.232,4.232,4.232,4.232
EURPLN,20260526,095500,4.232,4.232,4.232,4.232
EURPLN,20260526,095600,4.233,4.233,4.233,4.233
EURPLN,20260526,095700,4.233,4.233,4.233,4.233
EURPLN,20260526,095800,4.233,4.233,4.233,4.233
EURPLN,20260526,095900,4.232,4.232,4.232,4.232
EURPLN,20260526,100000,4.232,4.232,4.232,4.232
EURPLN,20260526,100100,4.232,4.232,4.232,4.232
EURPLN,20260526,100200,4.232,4.232,4.232,4.232
EURPLN,20260526,100300,4.232,4.232,4.232,4.232
EURPLN,20260526,100400,4.232,4.232,4.232,4.232
EURPLN,20260526,100500,4.232,4.232,4.232,4.232
EURPLN,20260526,100600,4.232,4.232,4.231,4.231
EURPLN,20260526,100700,4.232,4.232,4.231,4.231
EURPLN,20260526,100800,4.231,4.231,4.231,4.231
EURPLN,20260526,100900,4.231,4.231,4.231,4.231
EURPLN,20260526,101000,4.231,4.231,4.231,4.231
EURPLN,20260526,101100,4.231,4.232,4.231,4.232
EURPLN,20260526,101200,4.232,4.232,4.232,4.232
EURPLN,20260526,101300,4.232,4.232,4.232,4.232
EURPLN,20260526,101400,4.231,4.231,4.231,4.231
EURPLN,20260526,101500,4.231,4.231,4.231,4.231
EURPLN,20260526,101600,4.231,4.232,4.231,4.232
EURPLN,20260526,101700,4.231,4.231,4.231,4.231
EURPLN,20260526,101800,4.231,4.231,4.231,4.231
EURPLN,20260526,101900,4.231,4.232,4.231,4.232
EURPLN,20260526,102000,4.232,4.232,4.232,4.232
EURPLN,20260526,102100,4.232,4.232,4.232,4.232
EURPLN,20260526,102200,4.232,4.232,4.232,4.232
EURPLN,20260526,102300,4.232,4.232,4.232,4.232
EURPLN,20260526,102400,4.231,4.231,4.231,4.231
EURPLN,20260526,102500,4.231,4.231,4.231,4.231
EURPLN,20260526,102600,4.231,4.231,4.231,4.231
EURPLN,20260526,102700,4.232,4.232,4.232,4.232
EURPLN,20260526,102800,4.232,4.232,4.232,4.232
EURPLN,20260526,102900,4.231,4.232,4.231,4.232
EURPLN,20260526,103000,4.232,4.232,4.232,4.232
EURPLN,20260526,103100,4.232,4.232,4.231,4.232
EURPLN,20260526,103200,4.232,4.232,4.232,4.232
EURPLN,20260526,103300,4.232,4.232,4.232,4.232
EURPLN,20260526,103400,4.232,4.232,4.232,4.232
EURPLN,20260526,103500,4.231,4.231,4.231,4.231
EURPLN,20260526,103600,4.231,4.231,4.231,4.231
EURPLN,20260526,103700,4.232,4.232,4.232,4.232
EURPLN,20260526,103800,4.232,4.232,4.231,4.231
EURPLN,20260526,103900,4.232,4.232,4.232,4.232
EURPLN,20260526,104000,4.232,4.232,4.232,4.232
EURPLN,20260526,104100,4.231,4.232,4.231,4.232
EURPLN,20260526,104200,4.232,4.232,4.232,4.232
EURPLN,20260526,104300,4.232,4.232,4.232,4.232
EURPLN,20260526,104400,4.232,4.232,4.232,4.232
EURPLN,20260526,104500,4.232,4.232,4.232,4.232
EURPLN,20260526,104600,4.232,4.232,4.232,4.232
EURPLN,20260526,104700,4.232,4.232,4.232,4.232
EURPLN,20260526,104800,4.232,4.232,4.232,4.232
EURPLN,20260526,104900,4.232,4.234,4.232,4.234
EURPLN,20260526,105000,4.234,4.234,4.234,4.234
EURPLN,20260526,105100,4.234,4.234,4.234,4.234
EURPLN,20260526,105200,4.233,4.233,4.233,4.233
EURPLN,20260526,105300,4.234,4.234,4.234,4.234
EURPLN,20260526,105400,4.234,4.234,4.233,4.233
EURPLN,20260526,105500,4.233,4.233,4.233,4.233
EURPLN,20260526,105600,4.233,4.233,4.233,4.233
EURPLN,20260526,105700,4.233,4.233,4.233,4.233
EURPLN,20260526,105800,4.233,4.233,4.232,4.232
EURPLN,20260526,105900,4.233,4.233,4.233,4.233
EURPLN,20260526,110000,4.233,4.233,4.233,4.233
EURPLN,20260526,110100,4.233,4.233,4.233,4.233
EURPLN,20260526,110200,4.233,4.233,4.233,4.233
EURPLN,20260526,110300,4.233,4.233,4.232,4.232
EURPLN,20260526,110400,4.232,4.232,4.232,4.232
EURPLN,20260526,110500,4.232,4.233,4.232,4.233
EURPLN,20260526,110600,4.232,4.233,4.232,4.233
EURPLN,20260526,110700,4.233,4.234,4.233,4.234
EURPLN,20260526,110800,4.234,4.234,4.234,4.234
EURPLN,20260526,110900,4.234,4.234,4.234,4.234
EURPLN,20260526,111000,4.234,4.234,4.234,4.234
EURPLN,20260526,111100,4.234,4.234,4.234,4.234
EURPLN,20260526,111200,4.234,4.234,4.234,4.234
EURPLN,20260526,111300,4.235,4.235,4.235,4.235
EURPLN,20260526,111400,4.235,4.235,4.235,4.235
EURPLN,20260526,111500,4.235,4.235,4.235,4.235
EURPLN,20260526,111600,4.235,4.235,4.235,4.235
EURPLN,20260526,111700,4.234,4.234,4.234,4.234
EURPLN,20260526,111800,4.235,4.235,4.232,4.232
EURPLN,20260526,111900,4.232,4.232,4.232,4.232
EURPLN,20260526,112000,4.233,4.233,4.233,4.233
EURPLN,20260526,112100,4.232,4.232,4.232,4.232
EURPLN,20260526,112200,4.232,4.232,4.232,4.232
EURPLN,20260526,112300,4.232,4.232,4.232,4.232
EURPLN,20260526,112400,4.232,4.232,4.232,4.232
EURPLN,20260526,112500,4.232,4.232,4.232,4.232
EURPLN,20260526,112600,4.232,4.232,4.232,4.232
EURPLN,20260526,112700,4.232,4.233,4.232,4.232
EURPLN,20260526,112800,4.232,4.232,4.232,4.232
EURPLN,20260526,112900,4.232,4.232,4.232,4.232
EURPLN,20260526,113000,4.232,4.232,4.232,4.232
EURPLN,20260526,113100,4.232,4.232,4.232,4.232
EURPLN,20260526,113200,4.232,4.232,4.232,4.232
EURPLN,20260526,113300,4.232,4.232,4.232,4.232
EURPLN,20260526,113400,4.232,4.232,4.232,4.232
EURPLN,20260526,113500,4.231,4.232,4.231,4.231
EURPLN,20260526,113600,4.231,4.231,4.231,4.231
EURPLN,20260526,113700,4.231,4.231,4.231,4.231
EURPLN,20260526,113800,4.231,4.231,4.231,4.231
EURPLN,20260526,113900,4.231,4.231,4.231,4.231
EURPLN,20260526,114000,4.231,4.231,4.231,4.231
EURPLN,20260526,114100,4.231,4.231,4.231,4.231
EURPLN,20260526,114200,4.231,4.231,4.231,4.231
EURPLN,20260526,114300,4.231,4.231,4.231,4.231
EURPLN,20260526,114400,4.231,4.231,4.231,4.231
EURPLN,20260526,114500,4.231,4.231,4.230,4.230
EURPLN,20260526,114600,4.230,4.230,4.230,4.230
EURPLN,20260526,114700,4.230,4.230,4.230,4.230
EURPLN,20260526,114800,4.230,4.230,4.230,4.230
EURPLN,20260526,114900,4.230,4.230,4.230,4.230
EURPLN,20260526,115000,4.230,4.230,4.230,4.230
EURPLN,20260526,115100,4.230,4.230,4.230,4.230
EURPLN,20260526,115200,4.230,4.230,4.230,4.230
EURPLN,20260526,115300,4.230,4.230,4.230,4.230
EURPLN,20260526,115400,4.230,4.230,4.230,4.230
EURPLN,20260526,115500,4.231,4.231,4.231,4.231
EURPLN,20260526,115600,4.230,4.231,4.230,4.230
EURPLN,20260526,115700,4.230,4.230,4.230,4.230
EURPLN,20260526,115800,4.230,4.230,4.230,4.230
EURPLN,20260526,115900,4.230,4.230,4.230,4.230
EURPLN,20260526,120000,4.230,4.230,4.230,4.230
EURPLN,20260526,120100,4.230,4.230,4.230,4.230
EURPLN,20260526,120200,4.230,4.230,4.230,4.230
EURPLN,20260526,120300,4.230,4.230,4.229,4.229
EURPLN,20260526,120400,4.229,4.229,4.229,4.229
EURPLN,20260526,120500,4.229,4.229,4.229,4.229
EURPLN,20260526,120600,4.229,4.229,4.229,4.229
EURPLN,20260526,120700,4.229,4.229,4.229,4.229
EURPLN,20260526,120800,4.229,4.229,4.229,4.229
EURPLN,20260526,120900,4.229,4.229,4.229,4.229
EURPLN,20260526,121000,4.229,4.229,4.229,4.229
EURPLN,20260526,121100,4.230,4.230,4.230,4.230
EURPLN,20260526,121200,4.230,4.230,4.230,4.230
EURPLN,20260526,121300,4.230,4.230,4.230,4.230
EURPLN,20260526,121400,4.230,4.230,4.230,4.230
EURPLN,20260526,121500,4.230,4.230,4.230,4.230
EURPLN,20260526,121600,4.230,4.230,4.230,4.230
EURPLN,20260526,121700,4.230,4.230,4.230,4.230
EURPLN,20260526,121800,4.230,4.230,4.230,4.230
EURPLN,20260526,121900,4.230,4.230,4.230,4.230
EURPLN,20260526,122000,4.230,4.230,4.230,4.230
EURPLN,20260526,122100,4.230,4.230,4.230,4.230
EURPLN,20260526,122200,4.230,4.230,4.230,4.230
EURPLN,20260526,122300,4.229,4.229,4.229,4.229
EURPLN,20260526,122400,4.229,4.230,4.229,4.230
EURPLN,20260526,122500,4.230,4.230,4.230,4.230
EURPLN,20260526,122600,4.229,4.229,4.229,4.229
EURPLN,20260526,122700,4.229,4.229,4.229,4.229
EURPLN,20260526,122800,4.229,4.229,4.229,4.229
EURPLN,20260526,122900,4.230,4.230,4.229,4.229
EURPLN,20260526,123000,4.229,4.229,4.229,4.229
EURPLN,20260526,123100,4.229,4.229,4.228,4.228
EURPLN,20260526,123200,4.229,4.229,4.228,4.228
EURPLN,20260526,123300,4.229,4.229,4.229,4.229
EURPLN,20260526,123400,4.229,4.229,4.229,4.229
EURPLN,20260526,123500,4.229,4.229,4.229,4.229
EURPLN,20260526,123600,4.229,4.229,4.228,4.228
EURPLN,20260526,123700,4.228,4.228,4.228,4.228
EURPLN,20260526,123800,4.228,4.228,4.228,4.228
EURPLN,20260526,123900,4.228,4.228,4.228,4.228
EURPLN,20260526,124000,4.228,4.228,4.228,4.228
EURPLN,20260526,124100,4.229,4.229,4.229,4.229
EURPLN,20260526,124200,4.228,4.228,4.228,4.228
EURPLN,20260526,124300,4.228,4.228,4.228,4.228
EURPLN,20260526,124400,4.228,4.229,4.228,4.229
EURPLN,20260526,124500,4.229,4.229,4.229,4.229
EURPLN,20260526,124600,4.229,4.229,4.229,4.229
EURPLN,20260526,124700,4.229,4.229,4.229,4.229
EURPLN,20260526,124800,4.229,4.229,4.229,4.229
EURPLN,20260526,124900,4.228,4.228,4.228,4.228
EURPLN,20260526,125000,4.228,4.228,4.228,4.228
EURPLN,20260526,125100,4.228,4.228,4.228,4.228
EURPLN,20260526,125200,4.228,4.229,4.228,4.229
EURPLN,20260526,125300,4.228,4.228,4.228,4.228
EURPLN,20260526,125400,4.228,4.228,4.228,4.228
EURPLN,20260526,125500,4.228,4.228,4.228,4.228
EURPLN,20260526,125600,4.228,4.228,4.228,4.228
EURPLN,20260526,125700,4.228,4.228,4.228,4.228
EURPLN,20260526,125800,4.228,4.228,4.228,4.228
EURPLN,20260526,125900,4.228,4.228,4.228,4.228
EURPLN,20260526,130000,4.228,4.228,4.228,4.228
EURPLN,20260526,130100,4.228,4.228,4.228,4.228
EURPLN,20260526,130200,4.228,4.228,4.228,4.228
EURPLN,20260526,130300,4.228,4.228,4.228,4.228
EURPLN,20260526,130400,4.228,4.229,4.228,4.229
EURPLN,20260526,130500,4.229,4.229,4.229,4.229
EURPLN,20260526,130600,4.229,4.229,4.229,4.229
EURPLN,20260526,130700,4.229,4.229,4.229,4.229
EURPLN,20260526,130800,4.229,4.229,4.229,4.229
EURPLN,20260526,130900,4.229,4.229,4.229,4.229
EURPLN,20260526,131000,4.229,4.229,4.229,4.229
EURPLN,20260526,131100,4.229,4.229,4.229,4.229
EURPLN,20260526,131200,4.229,4.229,4.229,4.229
EURPLN,20260526,131300,4.229,4.229,4.229,4.229
EURPLN,20260526,131400,4.229,4.229,4.229,4.229
EURPLN,20260526,131500,4.228,4.228,4.228,4.228
EURPLN,20260526,131600,4.228,4.228,4.228,4.228
EURPLN,20260526,131700,4.228,4.228,4.228,4.228
EURPLN,20260526,131800,4.228,4.228,4.228,4.228
EURPLN,20260526,131900,4.229,4.229,4.229,4.229
EURPLN,20260526,132000,4.229,4.229,4.228,4.229
EURPLN,20260526,132100,4.229,4.229,4.229,4.229
EURPLN,20260526,132200,4.229,4.229,4.229,4.229
EURPLN,20260526,132300,4.229,4.229,4.229,4.229
EURPLN,20260526,132400,4.229,4.229,4.229,4.229
EURPLN,20260526,132500,4.229,4.229,4.229,4.229
EURPLN,20260526,132600,4.228,4.228,4.228,4.228
EURPLN,20260526,132700,4.228,4.229,4.228,4.229
EURPLN,20260526,132800,4.229,4.229,4.229,4.229
EURPLN,20260526,132900,4.229,4.229,4.229,4.229
EURPLN,20260526,133000,4.229,4.229,4.229,4.229
EURPLN,20260526,133100,4.229,4.229,4.229,4.229
EURPLN,20260526,133200,4.229,4.229,4.229,4.229
EURPLN,20260526,133300,4.229,4.229,4.229,4.229
EURPLN,20260526,133400,4.229,4.229,4.229,4.229
EURPLN,20260526,133500,4.228,4.230,4.228,4.229
EURPLN,20260526,133600,4.230,4.230,4.229,4.229
EURPLN,20260526,133700,4.230,4.230,4.230,4.230
EURPLN,20260526,133800,4.230,4.230,4.230,4.230
EURPLN,20260526,133900,4.231,4.231,4.231,4.231
EURPLN,20260526,134000,4.231,4.231,4.230,4.230
EURPLN,20260526,134100,4.230,4.230,4.230,4.230
EURPLN,20260526,134200,4.230,4.230,4.230,4.230
EURPLN,20260526,134300,4.230,4.230,4.230,4.230
EURPLN,20260526,134400,4.229,4.230,4.229,4.230
EURPLN,20260526,134500,4.230,4.230,4.230,4.230
EURPLN,20260526,134600,4.229,4.229,4.229,4.229
EURPLN,20260526,134700,4.229,4.229,4.229,4.229
EURPLN,20260526,134800,4.229,4.229,4.229,4.229
EURPLN,20260526,134900,4.229,4.229,4.229,4.229
EURPLN,20260526,135000,4.229,4.229,4.229,4.229
EURPLN,20260526,135100,4.229,4.229,4.229,4.229
EURPLN,20260526,135200,4.229,4.229,4.229,4.229
EURPLN,20260526,135300,4.229,4.229,4.229,4.229
EURPLN,20260526,135400,4.229,4.229,4.229,4.229
EURPLN,20260526,135500,4.229,4.230,4.229,4.229
EURPLN,20260526,135600,4.230,4.230,4.230,4.230
EURPLN,20260526,135700,4.230,4.230,4.229,4.229
EURPLN,20260526,135800,4.229,4.229,4.229,4.229
EURPLN,20260526,135900,4.229,4.229,4.229,4.229
EURPLN,20260526,140000,4.229,4.229,4.229,4.229
EURPLN,20260526,140100,4.229,4.230,4.229,4.229
EURPLN,20260526,140200,4.230,4.230,4.230,4.230
EURPLN,20260526,140300,4.230,4.230,4.230,4.230
EURPLN,20260526,140400,4.229,4.229,4.229,4.229
EURPLN,20260526,140500,4.229,4.229,4.229,4.229
EURPLN,20260526,140600,4.229,4.229,4.229,4.229
EURPLN,20260526,140700,4.229,4.229,4.229,4.229
EURPLN,20260526,140800,4.229,4.229,4.228,4.228
EURPLN,20260526,140900,4.228,4.229,4.228,4.229
EURPLN,20260526,141000,4.230,4.230,4.229,4.229
EURPLN,20260526,141100,4.229,4.230,4.229,4.230
EURPLN,20260526,141200,4.230,4.230,4.229,4.229
EURPLN,20260526,141300,4.230,4.230,4.230,4.230
EURPLN,20260526,141400,4.230,4.230,4.230,4.230
EURPLN,20260526,141500,4.230,4.230,4.230,4.230
EURPLN,20260526,141600,4.230,4.230,4.229,4.229
EURPLN,20260526,141700,4.229,4.229,4.229,4.229
EURPLN,20260526,141800,4.229,4.230,4.229,4.230
EURPLN,20260526,141900,4.229,4.229,4.229,4.229
EURPLN,20260526,142000,4.230,4.230,4.230,4.230
EURPLN,20260526,142100,4.230,4.230,4.230,4.230
EURPLN,20260526,142200,4.230,4.230,4.229,4.229
EURPLN,20260526,142300,4.229,4.229,4.229,4.229
EURPLN,20260526,142400,4.229,4.229,4.229,4.229
EURPLN,20260526,142500,4.229,4.229,4.229,4.229
EURPLN,20260526,142600,4.229,4.229,4.229,4.229
EURPLN,20260526,142700,4.229,4.229,4.229,4.229
EURPLN,20260526,142800,4.229,4.229,4.229,4.229
EURPLN,20260526,142900,4.229,4.229,4.229,4.229
EURPLN,20260526,143000,4.229,4.229,4.229,4.229
EURPLN,20260526,143100,4.229,4.229,4.229,4.229
EURPLN,20260526,143200,4.229,4.229,4.229,4.229
EURPLN,20260526,143300,4.230,4.230,4.230,4.230
EURPLN,20260526,143400,4.230,4.230,4.230,4.230
EURPLN,20260526,143500,4.230,4.230,4.230,4.230
EURPLN,20260526,143600,4.230,4.230,4.230,4.230
EURPLN,20260526,143700,4.230,4.230,4.230,4.230
EURPLN,20260526,143800,4.230,4.230,4.230,4.230
EURPLN,20260526,143900,4.230,4.230,4.230,4.230
EURPLN,20260526,144000,4.230,4.230,4.230,4.230
EURPLN,20260526,144100,4.230,4.230,4.230,4.230
EURPLN,20260526,144200,4.230,4.230,4.230,4.230
EURPLN,20260526,144300,4.230,4.230,4.229,4.230
EURPLN,20260526,144400,4.230,4.230,4.230,4.230
EURPLN,20260526,144500,4.229,4.229,4.229,4.229
EURPLN,20260526,144600,4.229,4.229,4.229,4.229
EURPLN,20260526,144700,4.229,4.229,4.229,4.229
EURPLN,20260526,144800,4.229,4.229,4.229,4.229
EURPLN,20260526,144900,4.229,4.229,4.229,4.229
EURPLN,20260526,145000,4.229,4.229,4.229,4.229
EURPLN,20260526,145100,4.229,4.229,4.229,4.229
EURPLN,20260526,145200,4.229,4.229,4.229,4.229
EURPLN,20260526,145300,4.229,4.229,4.229,4.229
EURPLN,20260526,145400,4.229,4.229,4.229,4.229
EURPLN,20260526,145500,4.229,4.229,4.229,4.229
EURPLN,20260526,145600,4.229,4.229,4.229,4.229
EURPLN,20260526,145700,4.229,4.229,4.229,4.229
EURPLN,20260526,145800,4.229,4.229,4.228,4.229
EURPLN,20260526,145900,4.229,4.229,4.229,4.229
EURPLN,20260526,150000,4.229,4.229,4.229,4.229
EURPLN,20260526,150100,4.229,4.229,4.229,4.229
EURPLN,20260526,150200,4.229,4.229,4.229,4.229
EURPLN,20260526,150300,4.229,4.229,4.229,4.229
EURPLN,20260526,150400,4.230,4.230,4.229,4.229
EURPLN,20260526,150500,4.229,4.229,4.229,4.229
EURPLN,20260526,150600,4.229,4.229,4.229,4.229
EURPLN,20260526,150700,4.229,4.230,4.229,4.230
EURPLN,20260526,150800,4.230,4.230,4.230,4.230
EURPLN,20260526,150900,4.229,4.229,4.229,4.229
EURPLN,20260526,151000,4.229,4.229,4.229,4.229
EURPLN,20260526,151100,4.230,4.230,4.230,4.230
EURPLN,20260526,151200,4.230,4.230,4.229,4.229
EURPLN,20260526,151300,4.229,4.230,4.229,4.230
EURPLN,20260526,151400,4.230,4.230,4.230,4.230
EURPLN,20260526,151500,4.229,4.230,4.229,4.230
EURPLN,20260526,151600,4.230,4.230,4.230,4.230
EURPLN,20260526,151700,4.230,4.230,4.230,4.230
EURPLN,20260526,151800,4.230,4.230,4.230,4.230
EURPLN,20260526,151900,4.230,4.230,4.230,4.230
EURPLN,20260526,152000,4.229,4.229,4.229,4.229
EURPLN,20260526,152100,4.229,4.230,4.229,4.230
EURPLN,20260526,152200,4.229,4.230,4.229,4.230
EURPLN,20260526,152300,4.230,4.230,4.229,4.229
EURPLN,20260526,152400,4.230,4.230,4.230,4.230
EURPLN,20260526,152500,4.229,4.229,4.228,4.228
EURPLN,20260526,152600,4.229,4.229,4.229,4.229
EURPLN,20260526,152700,4.229,4.229,4.229,4.229
EURPLN,20260526,152800,4.229,4.229,4.229,4.229
EURPLN,20260526,152900,4.229,4.229,4.228,4.228
EURPLN,20260526,153000,4.228,4.228,4.228,4.228
EURPLN,20260526,153100,4.229,4.229,4.229,4.229
EURPLN,20260526,153200,4.229,4.229,4.229,4.229
EURPLN,20260526,153300,4.229,4.229,4.229,4.229
EURPLN,20260526,153400,4.229,4.230,4.229,4.230
EURPLN,20260526,153500,4.230,4.230,4.229,4.229
EURPLN,20260526,153600,4.229,4.230,4.229,4.230
EURPLN,20260526,153700,4.230,4.230,4.230,4.230
EURPLN,20260526,153800,4.230,4.230,4.230,4.230
EURPLN,20260526,153900,4.230,4.230,4.230,4.230
EURPLN,20260526,154000,4.230,4.230,4.230,4.230
EURPLN,20260526,154100,4.229,4.229,4.229,4.229
EURPLN,20260526,154200,4.229,4.229,4.229,4.229
EURPLN,20260526,154300,4.229,4.230,4.229,4.230
EURPLN,20260526,154400,4.230,4.230,4.230,4.230
EURPLN,20260526,154500,4.230,4.230,4.230,4.230
EURPLN,20260526,154600,4.230,4.230,4.230,4.230
EURPLN,20260526,154700,4.229,4.229,4.229,4.229
EURPLN,20260526,154800,4.229,4.230,4.229,4.230
EURPLN,20260526,154900,4.229,4.229,4.229,4.229
EURPLN,20260526,155000,4.229,4.229,4.229,4.229
EURPLN,20260526,155100,4.229,4.230,4.229,4.229
EURPLN,20260526,155200,4.230,4.230,4.229,4.229
EURPLN,20260526,155300,4.230,4.231,4.230,4.231
EURPLN,20260526,155400,4.232,4.232,4.232,4.232
EURPLN,20260526,155500,4.233,4.233,4.232,4.232
EURPLN,20260526,155600,4.232,4.232,4.232,4.232
EURPLN,20260526,155700,4.231,4.231,4.231,4.231
EURPLN,20260526,155800,4.231,4.231,4.231,4.231
EURPLN,20260526,155900,4.231,4.231,4.231,4.231
EURPLN,20260526,160000,4.231,4.231,4.231,4.231
EURPLN,20260526,160100,4.231,4.231,4.230,4.230
EURPLN,20260526,160200,4.231,4.231,4.231,4.231
EURPLN,20260526,160300,4.231,4.231,4.230,4.230
EURPLN,20260526,160400,4.230,4.230,4.230,4.230
EURPLN,20260526,160500,4.230,4.230,4.230,4.230
EURPLN,20260526,160600,4.231,4.231,4.230,4.230
EURPLN,20260526,160700,4.230,4.230,4.230,4.230
EURPLN,20260526,160800,4.231,4.231,4.231,4.231
EURPLN,20260526,160900,4.230,4.231,4.230,4.230
EURPLN,20260526,161000,4.231,4.231,4.230,4.230
EURPLN,20260526,161100,4.231,4.231,4.231,4.231
EURPLN,20260526,161200,4.231,4.231,4.231,4.231
EURPLN,20260526,161300,4.231,4.231,4.231,4.231
EURPLN,20260526,161400,4.231,4.231,4.230,4.230
EURPLN,20260526,161500,4.230,4.231,4.230,4.231
EURPLN,20260526,161600,4.231,4.231,4.231,4.231
EURPLN,20260526,161700,4.231,4.231,4.231,4.231
EURPLN,20260526,161800,4.231,4.231,4.231,4.231
EURPLN,20260526,161900,4.232,4.232,4.232,4.232
EURPLN,20260526,162000,4.231,4.231,4.231,4.231
EURPLN,20260526,162100,4.231,4.231,4.230,4.231
EURPLN,20260526,162200,4.231,4.231,4.231,4.231
EURPLN,20260526,162300,4.231,4.231,4.231,4.231
EURPLN,20260526,162400,4.231,4.231,4.231,4.231
EURPLN,20260526,162500,4.230,4.231,4.230,4.231
EURPLN,20260526,162600,4.230,4.230,4.230,4.230
EURPLN,20260526,162700,4.230,4.230,4.230,4.230
EURPLN,20260526,162800,4.230,4.230,4.230,4.230
EURPLN,20260526,162900,4.230,4.230,4.230,4.230
EURPLN,20260526,163000,4.231,4.231,4.231,4.231
EURPLN,20260526,163100,4.230,4.230,4.230,4.230
EURPLN,20260526,163200,4.230,4.230,4.229,4.230
EURPLN,20260526,163300,4.230,4.230,4.230,4.230
EURPLN,20260526,163400,4.229,4.229,4.229,4.229
EURPLN,20260526,163500,4.229,4.230,4.229,4.230
EURPLN,20260526,163600,4.229,4.230,4.229,4.229
EURPLN,20260526,163700,4.229,4.229,4.229,4.229
EURPLN,20260526,163800,4.228,4.229,4.228,4.229
EURPLN,20260526,163900,4.229,4.229,4.229,4.229
EURPLN,20260526,164000,4.229,4.229,4.229,4.229
EURPLN,20260526,164100,4.229,4.229,4.229,4.229
EURPLN,20260526,164200,4.229,4.229,4.229,4.229
EURPLN,20260526,164300,4.229,4.229,4.229,4.229
EURPLN,20260526,164400,4.229,4.229,4.229,4.229
EURPLN,20260526,164500,4.228,4.228,4.228,4.228
EURPLN,20260526,164600,4.228,4.228,4.228,4.228
EURPLN,20260526,164700,4.229,4.229,4.229,4.229
EURPLN,20260526,164800,4.229,4.230,4.229,4.230
EURPLN,20260526,164900,4.230,4.230,4.230,4.230
EURPLN,20260526,165000,4.229,4.229,4.229,4.229
EURPLN,20260526,165100,4.229,4.229,4.229,4.229
EURPLN,20260526,165200,4.229,4.229,4.229,4.229
EURPLN,20260526,165300,4.229,4.229,4.229,4.229
EURPLN,20260526,165400,4.229,4.229,4.229,4.229
EURPLN,20260526,165500,4.229,4.229,4.229,4.229
EURPLN,20260526,165600,4.229,4.229,4.228,4.228
EURPLN,20260526,165700,4.228,4.229,4.228,4.229
EURPLN,20260526,165800,4.229,4.229,4.229,4.229
EURPLN,20260526,165900,4.229,4.229,4.229,4.229
EURPLN,20260526,170000,4.230,4.230,4.229,4.229
EURPLN,20260526,170100,4.229,4.229,4.229,4.229
EURPLN,20260526,170200,4.229,4.229,4.229,4.229
EURPLN,20260526,170300,4.228,4.230,4.228,4.230
EURPLN,20260526,170400,4.230,4.230,4.230,4.230
EURPLN,20260526,170500,4.230,4.230,4.230,4.230
EURPLN,20260526,170600,4.230,4.230,4.230,4.230
EURPLN,20260526,170700,4.230,4.230,4.230,4.230
EURPLN,20260526,170800,4.230,4.230,4.230,4.230
EURPLN,20260526,170900,4.231,4.231,4.231,4.231
EURPLN,20260526,171000,4.231,4.231,4.231,4.231
EURPLN,20260526,171100,4.232,4.232,4.231,4.232
EURPLN,20260526,171200,4.232,4.232,4.232,4.232
EURPLN,20260526,171300,4.233,4.233,4.233,4.233
EURPLN,20260526,171400,4.233,4.233,4.233,4.233
EURPLN,20260526,171500,4.233,4.233,4.233,4.233
EURPLN,20260526,171600,4.233,4.233,4.233,4.233
EURPLN,20260526,171700,4.234,4.234,4.234,4.234
EURPLN,20260526,171800,4.234,4.234,4.234,4.234
EURPLN,20260526,171900,4.235,4.235,4.235,4.235
EURPLN,20260526,172000,4.234,4.235,4.234,4.234
EURPLN,20260526,172100,4.235,4.235,4.234,4.234
EURPLN,20260526,172200,4.234,4.234,4.234,4.234
EURPLN,20260526,172300,4.235,4.235,4.235,4.235
EURPLN,20260526,172400,4.235,4.235,4.234,4.234
EURPLN,20260526,172500,4.234,4.234,4.234,4.234
EURPLN,20260526,172600,4.234,4.234,4.234,4.234
EURPLN,20260526,172700,4.235,4.235,4.234,4.234
EURPLN,20260526,172800,4.235,4.235,4.235,4.235
EURPLN,20260526,172900,4.235,4.235,4.235,4.235
EURPLN,20260526,173000,4.235,4.235,4.235,4.235
EURPLN,20260526,173100,4.235,4.235,4.235,4.235
EURPLN,20260526,173200,4.235,4.235,4.235,4.235
EURPLN,20260526,173300,4.235,4.235,4.235,4.235
EURPLN,20260526,173400,4.235,4.235,4.235,4.235
EURPLN,20260526,173500,4.235,4.235,4.235,4.235
EURPLN,20260526,173600,4.235,4.235,4.235,4.235
EURPLN,20260526,173700,4.235,4.235,4.235,4.235
EURPLN,20260526,173800,4.235,4.235,4.235,4.235
EURPLN,20260526,173900,4.235,4.235,4.235,4.235
EURPLN,20260526,174000,4.235,4.236,4.235,4.236
EURPLN,20260526,174100,4.236,4.236,4.236,4.236
EURPLN,20260526,174200,4.235,4.236,4.235,4.236
EURPLN,20260526,174300,4.236,4.236,4.236,4.236
EURPLN,20260526,174400,4.236,4.236,4.236,4.236
EURPLN,20260526,174500,4.236,4.236,4.236,4.236
EURPLN,20260526,174600,4.236,4.236,4.236,4.236
EURPLN,20260526,174700,4.236,4.236,4.236,4.236
EURPLN,20260526,174800,4.236,4.236,4.235,4.235
EURPLN,20260526,174900,4.234,4.235,4.234,4.235
EURPLN,20260526,175000,4.235,4.235,4.235,4.235
EURPLN,20260526,175100,4.234,4.234,4.234,4.234
EURPLN,20260526,175200,4.234,4.234,4.234,4.234
EURPLN,20260526,175300,4.234,4.234,4.234,4.234
EURPLN,20260526,175400,4.234,4.234,4.234,4.234
EURPLN,20260526,175500,4.234,4.234,4.234,4.234
EURPLN,20260526,175600,4.235,4.235,4.235,4.235
EURPLN,20260526,175700,4.235,4.235,4.234,4.234
EURPLN,20260526,175800,4.234,4.234,4.234,4.234
EURPLN,20260526,175900,4.234,4.234,4.234,4.234
EURPLN,20260526,180000,4.234,4.234,4.234,4.234
EURPLN,20260526,180100,4.234,4.235,4.234,4.235
EURPLN,20260526,180200,4.234,4.235,4.234,4.235
EURPLN,20260526,180300,4.235,4.235,4.235,4.235
EURPLN,20260526,180400,4.234,4.235,4.234,4.235
EURPLN,20260526,180500,4.235,4.235,4.235,4.235
EURPLN,20260526,180600,4.235,4.235,4.235,4.235
EURPLN,20260526,180700,4.235,4.235,4.235,4.235
EURPLN,20260526,180800,4.235,4.235,4.235,4.235
EURPLN,20260526,180900,4.235,4.235,4.235,4.235
EURPLN,20260526,181000,4.236,4.236,4.235,4.235
EURPLN,20260526,181100,4.236,4.236,4.236,4.236
EURPLN,20260526,181200,4.236,4.236,4.236,4.236
EURPLN,20260526,181300,4.236,4.236,4.236,4.236
EURPLN,20260526,181400,4.236,4.236,4.234,4.234
EURPLN,20260526,181500,4.234,4.234,4.234,4.234
EURPLN,20260526,181600,4.235,4.235,4.235,4.235
EURPLN,20260526,181700,4.235,4.235,4.235,4.235
EURPLN,20260526,181800,4.235,4.235,4.234,4.234
EURPLN,20260526,181900,4.234,4.234,4.234,4.234
EURPLN,20260526,182000,4.235,4.235,4.234,4.235
EURPLN,20260526,182100,4.234,4.234,4.234,4.234
EURPLN,20260526,182200,4.234,4.234,4.234,4.234
EURPLN,20260526,182300,4.234,4.234,4.234,4.234
EURPLN,20260526,182400,4.234,4.234,4.234,4.234
EURPLN,20260526,182500,4.234,4.234,4.234,4.234
EURPLN,20260526,182600,4.234,4.234,4.234,4.234
EURPLN,20260526,182700,4.233,4.233,4.233,4.233
EURPLN,20260526,182800,4.233,4.233,4.233,4.233
EURPLN,20260526,182900,4.234,4.234,4.234,4.234
EURPLN,20260526,183000,4.234,4.234,4.234,4.234
EURPLN,20260526,183100,4.234,4.234,4.234,4.234
EURPLN,20260526,183200,4.234,4.234,4.234,4.234
EURPLN,20260526,183300,4.234,4.234,4.234,4.234
EURPLN,20260526,183400,4.235,4.235,4.235,4.235
EURPLN,20260526,183500,4.235,4.235,4.234,4.234
EURPLN,20260526,183600,4.234,4.234,4.234,4.234
EURPLN,20260526,183700,4.234,4.235,4.234,4.235
EURPLN,20260526,183800,4.235,4.235,4.235,4.235
EURPLN,20260526,183900,4.234,4.234,4.234,4.234
EURPLN,20260526,184000,4.234,4.234,4.234,4.234
EURPLN,20260526,184100,4.234,4.234,4.234,4.234
EURPLN,20260526,184200,4.234,4.234,4.234,4.234
EURPLN,20260526,184300,4.234,4.234,4.234,4.234
EURPLN,20260526,184400,4.235,4.235,4.235,4.235
EURPLN,20260526,184500,4.235,4.235,4.235,4.235
EURPLN,20260526,184600,4.235,4.235,4.235,4.235
EURPLN,20260526,184700,4.235,4.235,4.235,4.235
EURPLN,20260526,184800,4.235,4.235,4.234,4.235
EURPLN,20260526,184900,4.234,4.235,4.234,4.235
EURPLN,20260526,185000,4.235,4.235,4.235,4.235
EURPLN,20260526,185100,4.235,4.235,4.235,4.235
EURPLN,20260526,185200,4.235,4.235,4.235,4.235
EURPLN,20260526,185300,4.235,4.235,4.235,4.235
EURPLN,20260526,185400,4.235,4.235,4.235,4.235
EURPLN,20260526,185500,4.235,4.235,4.235,4.235
EURPLN,20260526,185600,4.235,4.235,4.235,4.235
EURPLN,20260526,185700,4.235,4.235,4.235,4.235
EURPLN,20260526,185800,4.235,4.235,4.235,4.235
EURPLN,20260526,185900,4.235,4.235,4.235,4.235
EURPLN,20260526,190000,4.235,4.235,4.235,4.235
EURPLN,20260526,190100,4.235,4.235,4.235,4.235
EURPLN,20260526,190200,4.235,4.235,4.235,4.235
EURPLN,20260526,190300,4.235,4.235,4.235,4.235
EURPLN,20260526,190400,4.235,4.235,4.235,4.235
EURPLN,20260526,190500,4.235,4.235,4.235,4.235
EURPLN,20260526,190600,4.235,4.235,4.235,4.235
EURPLN,20260526,190700,4.235,4.235,4.235,4.235
EURPLN,20260526,190800,4.235,4.235,4.235,4.235
EURPLN,20260526,190900,4.235,4.235,4.235,4.235
EURPLN,20260526,191000,4.235,4.235,4.235,4.235
EURPLN,20260526,191100,4.235,4.235,4.235,4.235
EURPLN,20260526,191200,4.235,4.235,4.235,4.235
EURPLN,20260526,191300,4.235,4.235,4.235,4.235
EURPLN,20260526,191400,4.235,4.235,4.235,4.235
EURPLN,20260526,191500,4.235,4.235,4.235,4.235
EURPLN,20260526,191600,4.235,4.235,4.235,4.235
EURPLN,20260526,191700,4.235,4.235,4.235,4.235
EURPLN,20260526,191800,4.235,4.235,4.235,4.235
EURPLN,20260526,191900,4.235,4.235,4.235,4.235
EURPLN,20260526,192000,4.235,4.235,4.235,4.235
EURPLN,20260526,192100,4.235,4.235,4.235,4.235
EURPLN,20260526,192200,4.235,4.235,4.235,4.235
EURPLN,20260526,192300,4.235,4.235,4.235,4.235
EURPLN,20260526,192400,4.235,4.235,4.235,4.235
EURPLN,20260526,192500,4.235,4.235,4.234,4.234
EURPLN,20260526,192600,4.235,4.236,4.235,4.236
EURPLN,20260526,192700,4.236,4.236,4.236,4.236
EURPLN,20260526,192800,4.236,4.236,4.236,4.236
EURPLN,20260526,192900,4.236,4.236,4.236,4.236
EURPLN,20260526,193000,4.235,4.235,4.235,4.235
EURPLN,20260526,193100,4.235,4.235,4.235,4.235
EURPLN,20260526,193200,4.235,4.235,4.235,4.235
EURPLN,20260526,193300,4.235,4.236,4.235,4.236
EURPLN,20260526,193400,4.236,4.236,4.236,4.236
EURPLN,20260526,193500,4.236,4.236,4.236,4.236
EURPLN,20260526,193600,4.235,4.235,4.235,4.235
EURPLN,20260526,193700,4.235,4.235,4.235,4.235
EURPLN,20260526,193800,4.235,4.235,4.235,4.235
EURPLN,20260526,193900,4.235,4.235,4.235,4.235
EURPLN,20260526,194000,4.235,4.235,4.235,4.235
EURPLN,20260526,194100,4.235,4.235,4.235,4.235
EURPLN,20260526,194200,4.235,4.235,4.235,4.235
EURPLN,20260526,194300,4.235,4.235,4.235,4.235
EURPLN,20260526,194400,4.235,4.235,4.235,4.235
EURPLN,20260526,194500,4.235,4.235,4.235,4.235
EURPLN,20260526,194600,4.235,4.235,4.235,4.235
EURPLN,20260526,194700,4.235,4.235,4.235,4.235
EURPLN,20260526,194800,4.235,4.235,4.235,4.235
EURPLN,20260526,194900,4.235,4.235,4.235,4.235
EURPLN,20260526,195000,4.235,4.235,4.235,4.235
EURPLN,20260526,195100,4.235,4.235,4.235,4.235
EURPLN,20260526,195200,4.235,4.235,4.235,4.235
EURPLN,20260526,195300,4.235,4.235,4.235,4.235
EURPLN,20260526,195400,4.235,4.235,4.235,4.235
EURPLN,20260526,195500,4.235,4.235,4.235,4.235
EURPLN,20260526,195600,4.235,4.235,4.235,4.235
EURPLN,20260526,195700,4.235,4.235,4.235,4.235
EURPLN,20260526,195800,4.235,4.235,4.235,4.235
EURPLN,20260526,195900,4.235,4.235,4.235,4.235
EURPLN,20260526,200000,4.235,4.236,4.235,4.236
EURPLN,20260526,200100,4.236,4.236,4.236,4.236
EURPLN,20260526,200200,4.236,4.236,4.236,4.236
EURPLN,20260526,200300,4.236,4.236,4.236,4.236
EURPLN,20260526,200400,4.236,4.236,4.236,4.236
EURPLN,20260526,200500,4.236,4.236,4.236,4.236
EURPLN,20260526,200600,4.235,4.235,4.235,4.235
EURPLN,20260526,200700,4.235,4.235,4.235,4.235
EURPLN,20260526,200800,4.235,4.235,4.235,4.235
EURPLN,20260526,200900,4.235,4.235,4.235,4.235
EURPLN,20260526,201000,4.235,4.235,4.235,4.235
EURPLN,20260526,201100,4.235,4.236,4.235,4.236
EURPLN,20260526,201200,4.236,4.236,4.236,4.236
EURPLN,20260526,201300,4.236,4.236,4.236,4.236
EURPLN,20260526,201400,4.236,4.236,4.236,4.236
EURPLN,20260526,201500,4.236,4.236,4.236,4.236
EURPLN,20260526,201600,4.236,4.236,4.236,4.236
EURPLN,20260526,201700,4.236,4.236,4.236,4.236
EURPLN,20260526,201800,4.236,4.236,4.236,4.236
EURPLN,20260526,201900,4.236,4.236,4.236,4.236
EURPLN,20260526,202000,4.236,4.236,4.236,4.236
EURPLN,20260526,202100,4.236,4.236,4.236,4.236
EURPLN,20260526,202200,4.236,4.236,4.236,4.236
EURPLN,20260526,202300,4.236,4.236,4.236,4.236
EURPLN,20260526,202400,4.236,4.236,4.236,4.236
EURPLN,20260526,202500,4.236,4.236,4.236,4.236
EURPLN,20260526,202600,4.236,4.236,4.236,4.236
EURPLN,20260526,202700,4.235,4.235,4.235,4.235
EURPLN,20260526,202800,4.235,4.235,4.235,4.235
EURPLN,20260526,202900,4.235,4.235,4.235,4.235
EURPLN,20260526,203000,4.236,4.236,4.236,4.236
EURPLN,20260526,203100,4.236,4.236,4.236,4.236
EURPLN,20260526,203200,4.236,4.236,4.236,4.236
EURPLN,20260526,203300,4.236,4.236,4.236,4.236
EURPLN,20260526,203400,4.236,4.236,4.236,4.236
EURPLN,20260526,203500,4.236,4.236,4.236,4.236
EURPLN,20260526,203600,4.236,4.236,4.236,4.236
EURPLN,20260526,203700,4.236,4.236,4.236,4.236
EURPLN,20260526,203800,4.236,4.236,4.236,4.236
EURPLN,20260526,203900,4.236,4.236,4.236,4.236
EURPLN,20260526,204000,4.236,4.236,4.236,4.236
EURPLN,20260526,204100,4.236,4.236,4.236,4.236
EURPLN,20260526,204200,4.236,4.236,4.235,4.235
EURPLN,20260526,204300,4.235,4.235,4.235,4.235
EURPLN,20260526,204400,4.235,4.235,4.235,4.235
EURPLN,20260526,204500,4.235,4.236,4.235,4.236
EURPLN,20260526,204600,4.236,4.236,4.236,4.236
EURPLN,20260526,204700,4.236,4.236,4.236,4.236
EURPLN,20260526,204800,4.236,4.236,4.236,4.236
EURPLN,20260526,204900,4.236,4.236,4.236,4.236
EURPLN,20260526,205000,4.236,4.236,4.236,4.236
EURPLN,20260526,205100,4.236,4.236,4.236,4.236
EURPLN,20260526,205200,4.236,4.236,4.236,4.236
EURPLN,20260526,205300,4.236,4.236,4.236,4.236
EURPLN,20260526,205400,4.237,4.237,4.237,4.237
EURPLN,20260526,205500,4.237,4.237,4.236,4.236
EURPLN,20260526,205600,4.236,4.236,4.235,4.235
EURPLN,20260526,205700,4.235,4.235,4.235,4.235
EURPLN,20260526,205800,4.236,4.236,4.236,4.236
EURPLN,20260526,205900,4.236,4.236,4.236,4.236
EURPLN,20260526,210000,4.236,4.236,4.236,4.236
EURPLN,20260526,210100,4.235,4.235,4.235,4.235
EURPLN,20260526,210200,4.235,4.235,4.235,4.235
EURPLN,20260526,210300,4.235,4.235,4.235,4.235
EURPLN,20260526,210400,4.235,4.236,4.235,4.236
EURPLN,20260526,210500,4.236,4.236,4.236,4.236
EURPLN,20260526,210600,4.236,4.236,4.236,4.236
EURPLN,20260526,210700,4.236,4.236,4.236,4.236
EURPLN,20260526,210800,4.235,4.235,4.235,4.235
EURPLN,20260526,210900,4.235,4.235,4.235,4.235
EURPLN,20260526,211000,4.235,4.235,4.235,4.235
EURPLN,20260526,211100,4.235,4.236,4.235,4.236
EURPLN,20260526,211200,4.236,4.236,4.236,4.236
EURPLN,20260526,211300,4.236,4.236,4.236,4.236
EURPLN,20260526,211400,4.236,4.236,4.236,4.236
EURPLN,20260526,211500,4.235,4.235,4.235,4.235
EURPLN,20260526,211600,4.235,4.235,4.235,4.235
EURPLN,20260526,211700,4.235,4.235,4.235,4.235
EURPLN,20260526,211800,4.235,4.235,4.235,4.235
EURPLN,20260526,211900,4.235,4.235,4.235,4.235
EURPLN,20260526,212000,4.235,4.235,4.235,4.235
EURPLN,20260526,212100,4.235,4.235,4.235,4.235
EURPLN,20260526,212200,4.235,4.235,4.235,4.235
EURPLN,20260526,212300,4.235,4.235,4.235,4.235
EURPLN,20260526,212400,4.235,4.235,4.235,4.235
EURPLN,20260526,212500,4.236,4.236,4.236,4.236
EURPLN,20260526,212600,4.236,4.236,4.236,4.236
EURPLN,20260526,212700,4.236,4.236,4.236,4.236
EURPLN,20260526,212800,4.236,4.236,4.236,4.236
EURPLN,20260526,212900,4.236,4.236,4.236,4.236
EURPLN,20260526,213000,4.236,4.236,4.235,4.235
EURPLN,20260526,213100,4.235,4.235,4.235,4.235
EURPLN,20260526,213200,4.235,4.235,4.235,4.235
EURPLN,20260526,213300,4.235,4.235,4.235,4.235
EURPLN,20260526,213400,4.235,4.235,4.235,4.235
EURPLN,20260526,213500,4.236,4.236,4.236,4.236
EURPLN,20260526,213600,4.236,4.236,4.236,4.236
EURPLN,20260526,213700,4.236,4.236,4.236,4.236
EURPLN,20260526,213800,4.236,4.236,4.236,4.236
EURPLN,20260526,213900,4.236,4.236,4.236,4.236
EURPLN,20260526,214000,4.236,4.236,4.236,4.236
EURPLN,20260526,214100,4.236,4.236,4.236,4.236
EURPLN,20260526,214200,4.236,4.236,4.236,4.236
EURPLN,20260526,214300,4.236,4.236,4.236,4.236
EURPLN,20260526,214400,4.236,4.236,4.236,4.236
EURPLN,20260526,214500,4.236,4.236,4.236,4.236
EURPLN,20260526,214600,4.236,4.236,4.236,4.236
EURPLN,20260526,214700,4.236,4.236,4.236,4.236
EURPLN,20260526,214800,4.236,4.236,4.236,4.236
EURPLN,20260526,214900,4.236,4.236,4.236,4.236
EURPLN,20260526,215000,4.236,4.236,4.236,4.236
EURPLN,20260526,215100,4.236,4.236,4.236,4.236
EURPLN,20260526,215200,4.236,4.236,4.236,4.236
EURPLN,20260526,215300,4.236,4.236,4.236,4.236
EURPLN,20260526,215400,4.236,4.236,4.236,4.236
EURPLN,20260526,215500,4.236,4.236,4.236,4.236
EURPLN,20260526,215600,4.236,4.236,4.236,4.236
EURPLN,20260526,215700,4.236,4.236,4.236,4.236
EURPLN,20260526,215800,4.236,4.236,4.236,4.236
EURPLN,20260526,215900,4.236,4.236,4.236,4.236
EURPLN,20260526,220000,4.236,4.236,4.236,4.236
EURPLN,20260526,220100,4.236,4.236,4.236,4.236
EURPLN,20260526,220200,4.236,4.236,4.236,4.236
EURPLN,20260526,220300,4.236,4.236,4.236,4.236
EURPLN,20260526,220400,4.236,4.236,4.236,4.236
EURPLN,20260526,220500,4.236,4.236,4.236,4.236
EURPLN,20260526,220600,4.236,4.236,4.236,4.236
EURPLN,20260526,220700,4.236,4.236,4.236,4.236
EURPLN,20260526,220800,4.236,4.236,4.236,4.236
EURPLN,20260526,220900,4.236,4.236,4.236,4.236
EURPLN,20260526,221000,4.236,4.236,4.236,4.236
EURPLN,20260526,221100,4.236,4.236,4.236,4.236
EURPLN,20260526,221200,4.236,4.236,4.236,4.236
EURPLN,20260526,221300,4.236,4.236,4.236,4.236
EURPLN,20260526,221400,4.236,4.236,4.236,4.236
EURPLN,20260526,221500,4.236,4.236,4.236,4.236
EURPLN,20260526,221600,4.236,4.236,4.236,4.236
EURPLN,20260526,221700,4.236,4.236,4.236,4.236
EURPLN,20260526,221800,4.236,4.236,4.236,4.236
EURPLN,20260526,221900,4.236,4.236,4.236,4.236
EURPLN,20260526,222000,4.236,4.236,4.236,4.236
EURPLN,20260526,222100,4.236,4.236,4.236,4.236
EURPLN,20260526,222200,4.236,4.236,4.236,4.236
EURPLN,20260526,222300,4.236,4.236,4.236,4.236
EURPLN,20260526,222400,4.236,4.236,4.236,4.236
EURPLN,20260526,222500,4.236,4.236,4.236,4.236
EURPLN,20260526,222600,4.236,4.236,4.236,4.236
EURPLN,20260526,222700,4.236,4.236,4.236,4.236
EURPLN,20260526,222800,4.236,4.236,4.236,4.236
EURPLN,20260526,222900,4.236,4.236,4.236,4.236
EURPLN,20260526,223000,4.236,4.236,4.236,4.236
EURPLN,20260526,223100,4.235,4.235,4.234,4.234
EURPLN,20260526,223200,4.234,4.234,4.234,4.234
EURPLN,20260526,223300,4.234,4.234,4.234,4.234
EURPLN,20260526,223400,4.234,4.234,4.234,4.234
EURPLN,20260526,223500,4.234,4.234,4.234,4.234
EURPLN,20260526,223600,4.234,4.234,4.234,4.234
EURPLN,20260526,223700,4.234,4.234,4.234,4.234
EURPLN,20260526,223800,4.234,4.234,4.234,4.234
EURPLN,20260526,223900,4.234,4.234,4.234,4.234
EURPLN,20260526,224000,4.234,4.234,4.234,4.234
EURPLN,20260526,224100,4.234,4.234,4.234,4.234
EURPLN,20260526,224200,4.234,4.234,4.234,4.234
EURPLN,20260526,224300,4.234,4.234,4.234,4.234
EURPLN,20260526,224400,4.234,4.234,4.234,4.234
EURPLN,20260526,224500,4.234,4.234,4.234,4.234
EURPLN,20260526,224600,4.234,4.234,4.234,4.234
EURPLN,20260526,224700,4.234,4.234,4.234,4.234
EURPLN,20260526,224800,4.234,4.234,4.234,4.234
EURPLN,20260526,224900,4.234,4.234,4.234,4.234
EURPLN,20260526,225000,4.234,4.234,4.234,4.234
EURPLN,20260526,225100,4.234,4.234,4.234,4.234
EURPLN,20260526,225200,4.234,4.234,4.234,4.234
EURPLN,20260526,225300,4.234,4.234,4.234,4.234
EURPLN,20260526,225400,4.234,4.234,4.234,4.234
EURPLN,20260526,225500,4.234,4.234,4.234,4.234
EURPLN,20260526,225600,4.234,4.234,4.234,4.234
EURPLN,20260526,225700,4.234,4.234,4.234,4.234
EURPLN,20260526,225800,4.234,4.234,4.234,4.234
EURPLN,20260526,225900,4.234,4.234,4.234,4.234
EURPLN,20260526,230000,4.234,4.234,4.234,4.234
EURPLN,20260526,230100,4.233,4.233,4.232,4.232
EURPLN,20260526,230200,4.233,4.233,4.233,4.233
EURPLN,20260526,230300,4.233,4.233,4.233,4.233
EURPLN,20260526,230400,4.233,4.233,4.233,4.233
EURPLN,20260526,230500,4.233,4.233,4.233,4.233
EURPLN,20260526,230600,4.234,4.234,4.233,4.233
EURPLN,20260526,230700,4.233,4.233,4.233,4.233
EURPLN,20260526,230800,4.233,4.233,4.233,4.233
EURPLN,20260526,230900,4.233,4.233,4.233,4.233
EURPLN,20260526,231000,4.233,4.233,4.233,4.233
EURPLN,20260526,231100,4.233,4.233,4.233,4.233
EURPLN,20260526,231200,4.233,4.233,4.233,4.233
EURPLN,20260526,231300,4.233,4.233,4.233,4.233
EURPLN,20260526,231400,4.233,4.234,4.233,4.234
EURPLN,20260526,231500,4.234,4.234,4.234,4.234
EURPLN,20260526,231600,4.234,4.234,4.234,4.234
EURPLN,20260526,231700,4.234,4.234,4.234,4.234
EURPLN,20260526,231800,4.234,4.234,4.234,4.234
EURPLN,20260526,231900,4.234,4.234,4.234,4.234
EURPLN,20260526,232000,4.234,4.234,4.234,4.234
EURPLN,20260526,232100,4.234,4.234,4.234,4.234
EURPLN,20260526,232200,4.234,4.234,4.234,4.234
EURPLN,20260526,232300,4.234,4.234,4.234,4.234
EURPLN,20260526,232400,4.234,4.234,4.234,4.234
EURPLN,20260526,232500,4.234,4.234,4.234,4.234
EURPLN,20260526,232600,4.234,4.234,4.234,4.234
EURPLN,20260526,232700,4.234,4.234,4.234,4.234
EURPLN,20260526,232800,4.234,4.234,4.234,4.234
EURPLN,20260526,232900,4.234,4.234,4.234,4.234
EURPLN,20260526,233000,4.234,4.234,4.234,4.234
EURPLN,20260526,233100,4.234,4.234,4.234,4.234
EURPLN,20260526,233200,4.234,4.234,4.234,4.234
EURPLN,20260526,233300,4.234,4.234,4.234,4.234
EURPLN,20260526,233400,4.234,4.234,4.234,4.234
EURPLN,20260526,233500,4.234,4.234,4.234,4.234
EURPLN,20260526,233600,4.234,4.234,4.234,4.234
EURPLN,20260526,233700,4.234,4.234,4.234,4.234
EURPLN,20260526,233800,4.234,4.234,4.234,4.234
EURPLN,20260526,233900,4.234,4.234,4.234,4.234
EURPLN,20260526,234000,4.234,4.234,4.234,4.234
EURPLN,20260526,234100,4.234,4.234,4.234,4.234
EURPLN,20260526,234200,4.233,4.234,4.233,4.233
EURPLN,20260526,234300,4.234,4.234,4.234,4.234
EURPLN,20260526,234400,4.233,4.234,4.233,4.234
EURPLN,20260526,234500,4.234,4.234,4.234,4.234
EURPLN,20260526,234600,4.234,4.234,4.234,4.234
EURPLN,20260526,234700,4.234,4.234,4.234,4.234
EURPLN,20260526,234800,4.234,4.234,4.234,4.234
EURPLN,20260526,234900,4.234,4.234,4.234,4.234
EURPLN,20260526,235000,4.233,4.233,4.233,4.233
EURPLN,20260526,235100,4.234,4.234,4.234,4.234
EURPLN,20260526,235200,4.234,4.234,4.234,4.234
EURPLN,20260526,235300,4.234,4.234,4.234,4.234
EURPLN,20260526,235400,4.234,4.234,4.234,4.234
EURPLN,20260526,235500,4.234,4.234,4.234,4.234
EURPLN,20260526,235600,4.234,4.234,4.234,4.234
EURPLN,20260526,235700,4.234,4.234,4.234,4.234
EURPLN,20260526,235800,4.234,4.234,4.234,4.234
EURPLN,20260526,235900,4.234,4.234,4.234,4.234
EURPLN,20260527,000000,4.234,4.234,4.234,4.234
EURCNH,20260526,000100,7.8958,7.8959,7.8958,7.8958
EURCNH,20260526,000200,7.8958,7.8959,7.8958,7.8959
EURCNH,20260526,000300,7.8960,7.8960,7.8960,7.8960
EURCNH,20260526,000400,7.8960,7.8960,7.8960,7.8960
EURCNH,20260526,000500,7.8960,7.8960,7.8947,7.8949
EURCNH,20260526,000600,7.8950,7.8954,7.8950,7.8954
EURCNH,20260526,000700,7.8953,7.8953,7.8952,7.8952
EURCNH,20260526,000800,7.8952,7.8953,7.8952,7.8953
EURCNH,20260526,000900,7.8954,7.8955,7.8954,7.8955
EURCNH,20260526,001000,7.8955,7.8955,7.8955,7.8955
EURCNH,20260526,001100,7.8955,7.8955,7.8955,7.8955
EURCNH,20260526,001200,7.8956,7.8969,7.8956,7.8966
EURCNH,20260526,001300,7.8965,7.8965,7.8963,7.8963
EURCNH,20260526,001400,7.8962,7.8963,7.8962,7.8963
EURCNH,20260526,001500,7.8962,7.8962,7.8962,7.8962
EURCNH,20260526,001600,7.8962,7.8962,7.8962,7.8962
EURCNH,20260526,001700,7.8962,7.8962,7.8962,7.8962
EURCNH,20260526,001800,7.8960,7.8960,7.8960,7.8960
EURCNH,20260526,001900,7.8960,7.8960,7.8960,7.8960
EURCNH,20260526,002000,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,002100,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,002200,7.8956,7.8956,7.8955,7.8955
EURCNH,20260526,002300,7.8955,7.8961,7.8955,7.8961
EURCNH,20260526,002400,7.8961,7.8961,7.8961,7.8961
EURCNH,20260526,002500,7.8961,7.8961,7.8961,7.8961
EURCNH,20260526,002600,7.8961,7.8961,7.8961,7.8961
EURCNH,20260526,002700,7.8961,7.8961,7.8961,7.8961
EURCNH,20260526,002800,7.8961,7.8961,7.8961,7.8961
EURCNH,20260526,002900,7.8961,7.8961,7.8961,7.8961
EURCNH,20260526,003000,7.8961,7.8961,7.8961,7.8961
EURCNH,20260526,003100,7.8961,7.8961,7.8961,7.8961
EURCNH,20260526,003200,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,003300,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,003400,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,003500,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,003600,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,003700,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,003800,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,003900,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,004000,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,004100,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,004200,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,004300,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,004400,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,004500,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,004600,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,004700,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,004800,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,004900,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,005000,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,005100,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,005200,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,005300,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,005400,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,005500,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,005600,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,005700,7.8964,7.8964,7.8964,7.8964
EURCNH,20260526,005800,7.8964,7.8964,7.8964,7.8964
EURCNH,20260526,005900,7.8964,7.8964,7.8964,7.8964
EURCNH,20260526,010000,7.8964,7.8964,7.8964,7.8964
EURCNH,20260526,010100,7.8964,7.8964,7.8964,7.8964
EURCNH,20260526,010200,7.8966,7.8966,7.8966,7.8966
EURCNH,20260526,010300,7.8966,7.8966,7.8966,7.8966
EURCNH,20260526,010400,7.8966,7.8966,7.8966,7.8966
EURCNH,20260526,010500,7.8966,7.8966,7.8966,7.8966
EURCNH,20260526,010600,7.8966,7.8966,7.8966,7.8966
EURCNH,20260526,010700,7.8966,7.8966,7.8966,7.8966
EURCNH,20260526,010800,7.8966,7.8966,7.8966,7.8966
EURCNH,20260526,010900,7.8966,7.8966,7.8966,7.8966
EURCNH,20260526,011000,7.8966,7.8966,7.8966,7.8966
EURCNH,20260526,011100,7.8966,7.8966,7.8966,7.8966
EURCNH,20260526,011200,7.8966,7.8966,7.8966,7.8966
EURCNH,20260526,011300,7.8966,7.8966,7.8966,7.8966
EURCNH,20260526,011400,7.8966,7.8966,7.8966,7.8966
EURCNH,20260526,011500,7.8966,7.8973,7.8966,7.8973
EURCNH,20260526,011600,7.8973,7.8973,7.8973,7.8973
EURCNH,20260526,011700,7.8973,7.8973,7.8973,7.8973
EURCNH,20260526,011800,7.8973,7.8973,7.8973,7.8973
EURCNH,20260526,011900,7.8973,7.8973,7.8973,7.8973
EURCNH,20260526,012000,7.8973,7.8973,7.8973,7.8973
EURCNH,20260526,012100,7.8973,7.8973,7.8973,7.8973
EURCNH,20260526,012200,7.8973,7.8973,7.8973,7.8973
EURCNH,20260526,012300,7.8973,7.8973,7.8973,7.8973
EURCNH,20260526,012400,7.8973,7.8973,7.8973,7.8973
EURCNH,20260526,012500,7.8972,7.8972,7.8965,7.8965
EURCNH,20260526,012600,7.8965,7.8965,7.8965,7.8965
EURCNH,20260526,012700,7.8965,7.8965,7.8965,7.8965
EURCNH,20260526,012800,7.8965,7.8965,7.8965,7.8965
EURCNH,20260526,012900,7.8965,7.8965,7.8965,7.8965
EURCNH,20260526,013000,7.8965,7.8965,7.8965,7.8965
EURCNH,20260526,013100,7.8965,7.8965,7.8965,7.8965
EURCNH,20260526,013200,7.8965,7.8965,7.8965,7.8965
EURCNH,20260526,013300,7.8965,7.8965,7.8965,7.8965
EURCNH,20260526,013400,7.8965,7.8965,7.8965,7.8965
EURCNH,20260526,013500,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,013600,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,013700,7.8951,7.8951,7.8951,7.8951
EURCNH,20260526,013800,7.8951,7.8951,7.8947,7.8948
EURCNH,20260526,013900,7.8949,7.8949,7.8949,7.8949
EURCNH,20260526,014000,7.8949,7.8953,7.8949,7.8953
EURCNH,20260526,014100,7.8951,7.8951,7.8949,7.8949
EURCNH,20260526,014200,7.8949,7.8949,7.8949,7.8949
EURCNH,20260526,014300,7.8947,7.8947,7.8947,7.8947
EURCNH,20260526,014400,7.8947,7.8947,7.8947,7.8947
EURCNH,20260526,014500,7.8942,7.8942,7.8941,7.8941
EURCNH,20260526,014600,7.8940,7.8951,7.8940,7.8951
EURCNH,20260526,014700,7.8951,7.8951,7.8951,7.8951
EURCNH,20260526,014800,7.8949,7.8949,7.8947,7.8947
EURCNH,20260526,014900,7.8946,7.8946,7.8938,7.8938
EURCNH,20260526,015000,7.8938,7.8938,7.8938,7.8938
EURCNH,20260526,015100,7.8932,7.8932,7.8930,7.8930
EURCNH,20260526,015200,7.8930,7.8931,7.8930,7.8931
EURCNH,20260526,015300,7.8933,7.8933,7.8933,7.8933
EURCNH,20260526,015400,7.8933,7.8934,7.8933,7.8934
EURCNH,20260526,015500,7.8934,7.8934,7.8934,7.8934
EURCNH,20260526,015600,7.8934,7.8935,7.8934,7.8935
EURCNH,20260526,015700,7.8935,7.8935,7.8935,7.8935
EURCNH,20260526,015800,7.8934,7.8934,7.8934,7.8934
EURCNH,20260526,015900,7.8934,7.8934,7.8934,7.8934
EURCNH,20260526,020000,7.8934,7.8934,7.8934,7.8934
EURCNH,20260526,020100,7.8924,7.8932,7.8924,7.8930
EURCNH,20260526,020200,7.8938,7.8948,7.8938,7.8946
EURCNH,20260526,020300,7.8945,7.8946,7.8945,7.8946
EURCNH,20260526,020400,7.8947,7.8952,7.8947,7.8952
EURCNH,20260526,020500,7.8953,7.8958,7.8953,7.8958
EURCNH,20260526,020600,7.8959,7.8960,7.8958,7.8960
EURCNH,20260526,020700,7.8959,7.8962,7.8958,7.8960
EURCNH,20260526,020800,7.8959,7.8959,7.8956,7.8956
EURCNH,20260526,020900,7.8955,7.8960,7.8954,7.8960
EURCNH,20260526,021000,7.8959,7.8959,7.8954,7.8954
EURCNH,20260526,021100,7.8955,7.8958,7.8954,7.8956
EURCNH,20260526,021200,7.8957,7.8961,7.8957,7.8961
EURCNH,20260526,021300,7.8962,7.8962,7.8960,7.8960
EURCNH,20260526,021400,7.8961,7.8965,7.8961,7.8961
EURCNH,20260526,021500,7.8960,7.8961,7.8958,7.8959
EURCNH,20260526,021600,7.8958,7.8958,7.8955,7.8955
EURCNH,20260526,021700,7.8956,7.8956,7.8953,7.8953
EURCNH,20260526,021800,7.8952,7.8953,7.8950,7.8950
EURCNH,20260526,021900,7.8949,7.8949,7.8944,7.8944
EURCNH,20260526,022000,7.8943,7.8943,7.8938,7.8939
EURCNH,20260526,022100,7.8938,7.8939,7.8937,7.8937
EURCNH,20260526,022200,7.8936,7.8937,7.8936,7.8937
EURCNH,20260526,022300,7.8936,7.8936,7.8932,7.8933
EURCNH,20260526,022400,7.8932,7.8934,7.8932,7.8934
EURCNH,20260526,022500,7.8935,7.8939,7.8934,7.8937
EURCNH,20260526,022600,7.8937,7.8937,7.8937,7.8937
EURCNH,20260526,022700,7.8932,7.8932,7.8928,7.8928
EURCNH,20260526,022800,7.8927,7.8930,7.8927,7.8930
EURCNH,20260526,022900,7.8929,7.8930,7.8928,7.8930
EURCNH,20260526,023000,7.8930,7.8930,7.8930,7.8930
EURCNH,20260526,023100,7.8931,7.8931,7.8930,7.8930
EURCNH,20260526,023200,7.8931,7.8931,7.8930,7.8930
EURCNH,20260526,023300,7.8929,7.8929,7.8927,7.8927
EURCNH,20260526,023400,7.8928,7.8930,7.8928,7.8929
EURCNH,20260526,023500,7.8927,7.8927,7.8925,7.8925
EURCNH,20260526,023600,7.8926,7.8927,7.8926,7.8927
EURCNH,20260526,023700,7.8926,7.8930,7.8926,7.8930
EURCNH,20260526,023800,7.8931,7.8934,7.8930,7.8930
EURCNH,20260526,023900,7.8930,7.8930,7.8930,7.8930
EURCNH,20260526,024000,7.8931,7.8931,7.8928,7.8928
EURCNH,20260526,024100,7.8929,7.8931,7.8929,7.8931
EURCNH,20260526,024200,7.8930,7.8930,7.8929,7.8930
EURCNH,20260526,024300,7.8929,7.8931,7.8929,7.8931
EURCNH,20260526,024400,7.8933,7.8933,7.8933,7.8933
EURCNH,20260526,024500,7.8934,7.8934,7.8933,7.8934
EURCNH,20260526,024600,7.8932,7.8932,7.8931,7.8931
EURCNH,20260526,024700,7.8930,7.8931,7.8930,7.8930
EURCNH,20260526,024800,7.8931,7.8937,7.8931,7.8937
EURCNH,20260526,024900,7.8938,7.8938,7.8937,7.8937
EURCNH,20260526,025000,7.8937,7.8937,7.8937,7.8937
EURCNH,20260526,025100,7.8937,7.8938,7.8937,7.8938
EURCNH,20260526,025200,7.8937,7.8938,7.8937,7.8938
EURCNH,20260526,025300,7.8939,7.8939,7.8938,7.8938
EURCNH,20260526,025400,7.8937,7.8937,7.8935,7.8936
EURCNH,20260526,025500,7.8937,7.8939,7.8937,7.8939
EURCNH,20260526,025600,7.8940,7.8947,7.8940,7.8947
EURCNH,20260526,025700,7.8948,7.8948,7.8948,7.8948
EURCNH,20260526,025800,7.8948,7.8951,7.8948,7.8951
EURCNH,20260526,025900,7.8951,7.8951,7.8951,7.8951
EURCNH,20260526,030000,7.8952,7.8953,7.8951,7.8951
EURCNH,20260526,030100,7.8950,7.8951,7.8947,7.8947
EURCNH,20260526,030200,7.8946,7.8949,7.8946,7.8949
EURCNH,20260526,030300,7.8950,7.8951,7.8950,7.8950
EURCNH,20260526,030400,7.8951,7.8951,7.8950,7.8950
EURCNH,20260526,030500,7.8949,7.8949,7.8942,7.8942
EURCNH,20260526,030600,7.8943,7.8944,7.8942,7.8942
EURCNH,20260526,030700,7.8941,7.8942,7.8940,7.8942
EURCNH,20260526,030800,7.8941,7.8944,7.8941,7.8941
EURCNH,20260526,030900,7.8940,7.8941,7.8940,7.8940
EURCNH,20260526,031000,7.8939,7.8943,7.8939,7.8943
EURCNH,20260526,031100,7.8942,7.8942,7.8940,7.8940
EURCNH,20260526,031200,7.8939,7.8940,7.8939,7.8940
EURCNH,20260526,031300,7.8939,7.8939,7.8937,7.8938
EURCNH,20260526,031400,7.8939,7.8939,7.8935,7.8935
EURCNH,20260526,031500,7.8936,7.8947,7.8936,7.8947
EURCNH,20260526,031600,7.8948,7.8951,7.8938,7.8944
EURCNH,20260526,031700,7.8945,7.8946,7.8944,7.8946
EURCNH,20260526,031800,7.8945,7.8950,7.8945,7.8950
EURCNH,20260526,031900,7.8952,7.8956,7.8952,7.8953
EURCNH,20260526,032000,7.8954,7.8956,7.8953,7.8953
EURCNH,20260526,032100,7.8952,7.8961,7.8952,7.8960
EURCNH,20260526,032200,7.8959,7.8959,7.8955,7.8955
EURCNH,20260526,032300,7.8954,7.8955,7.8953,7.8955
EURCNH,20260526,032400,7.8957,7.8961,7.8957,7.8960
EURCNH,20260526,032500,7.8959,7.8959,7.8957,7.8957
EURCNH,20260526,032600,7.8956,7.8962,7.8955,7.8962
EURCNH,20260526,032700,7.8960,7.8960,7.8958,7.8958
EURCNH,20260526,032800,7.8957,7.8957,7.8954,7.8957
EURCNH,20260526,032900,7.8955,7.8955,7.8952,7.8955
EURCNH,20260526,033000,7.8956,7.8956,7.8953,7.8953
EURCNH,20260526,033100,7.8952,7.8959,7.8951,7.8955
EURCNH,20260526,033200,7.8954,7.8958,7.8954,7.8958
EURCNH,20260526,033300,7.8959,7.8961,7.8959,7.8961
EURCNH,20260526,033400,7.8962,7.8965,7.8962,7.8963
EURCNH,20260526,033500,7.8965,7.8965,7.8961,7.8961
EURCNH,20260526,033600,7.8962,7.8962,7.8960,7.8960
EURCNH,20260526,033700,7.8959,7.8963,7.8959,7.8960
EURCNH,20260526,033800,7.8961,7.8961,7.8959,7.8960
EURCNH,20260526,033900,7.8961,7.8961,7.8957,7.8958
EURCNH,20260526,034000,7.8959,7.8961,7.8956,7.8956
EURCNH,20260526,034100,7.8955,7.8958,7.8953,7.8953
EURCNH,20260526,034200,7.8951,7.8951,7.8942,7.8942
EURCNH,20260526,034300,7.8941,7.8941,7.8936,7.8938
EURCNH,20260526,034400,7.8937,7.8942,7.8936,7.8941
EURCNH,20260526,034500,7.8940,7.8940,7.8940,7.8940
EURCNH,20260526,034600,7.8940,7.8942,7.8939,7.8939
EURCNH,20260526,034700,7.8938,7.8939,7.8938,7.8938
EURCNH,20260526,034800,7.8939,7.8941,7.8939,7.8940
EURCNH,20260526,034900,7.8941,7.8942,7.8941,7.8941
EURCNH,20260526,035000,7.8940,7.8940,7.8932,7.8934
EURCNH,20260526,035100,7.8936,7.8938,7.8936,7.8937
EURCNH,20260526,035200,7.8938,7.8938,7.8937,7.8937
EURCNH,20260526,035300,7.8936,7.8938,7.8936,7.8938
EURCNH,20260526,035400,7.8937,7.8941,7.8936,7.8941
EURCNH,20260526,035500,7.8940,7.8946,7.8940,7.8946
EURCNH,20260526,035600,7.8945,7.8946,7.8945,7.8945
EURCNH,20260526,035700,7.8944,7.8944,7.8942,7.8944
EURCNH,20260526,035800,7.8945,7.8945,7.8939,7.8939
EURCNH,20260526,035900,7.8938,7.8938,7.8937,7.8938
EURCNH,20260526,040000,7.8937,7.8939,7.8937,7.8938
EURCNH,20260526,040100,7.8937,7.8940,7.8935,7.8936
EURCNH,20260526,040200,7.8935,7.8935,7.8932,7.8934
EURCNH,20260526,040300,7.8935,7.8936,7.8931,7.8931
EURCNH,20260526,040400,7.8930,7.8931,7.8928,7.8930
EURCNH,20260526,040500,7.8929,7.8929,7.8928,7.8928
EURCNH,20260526,040600,7.8927,7.8928,7.8922,7.8928
EURCNH,20260526,040700,7.8929,7.8930,7.8928,7.8929
EURCNH,20260526,040800,7.8930,7.8932,7.8930,7.8931
EURCNH,20260526,040900,7.8932,7.8934,7.8932,7.8933
EURCNH,20260526,041000,7.8932,7.8932,7.8931,7.8932
EURCNH,20260526,041100,7.8931,7.8934,7.8930,7.8932
EURCNH,20260526,041200,7.8933,7.8933,7.8933,7.8933
EURCNH,20260526,041300,7.8934,7.8938,7.8934,7.8936
EURCNH,20260526,041400,7.8935,7.8938,7.8935,7.8937
EURCNH,20260526,041500,7.8938,7.8938,7.8933,7.8934
EURCNH,20260526,041600,7.8933,7.8934,7.8932,7.8933
EURCNH,20260526,041700,7.8934,7.8935,7.8934,7.8935
EURCNH,20260526,041800,7.8934,7.8935,7.8934,7.8935
EURCNH,20260526,041900,7.8937,7.8940,7.8937,7.8938
EURCNH,20260526,042000,7.8937,7.8937,7.8935,7.8935
EURCNH,20260526,042100,7.8935,7.8935,7.8934,7.8935
EURCNH,20260526,042200,7.8933,7.8933,7.8930,7.8930
EURCNH,20260526,042300,7.8929,7.8929,7.8926,7.8927
EURCNH,20260526,042400,7.8928,7.8928,7.8927,7.8927
EURCNH,20260526,042500,7.8927,7.8927,7.8927,7.8927
EURCNH,20260526,042600,7.8928,7.8928,7.8925,7.8926
EURCNH,20260526,042700,7.8928,7.8930,7.8928,7.8928
EURCNH,20260526,042800,7.8927,7.8930,7.8927,7.8930
EURCNH,20260526,042900,7.8931,7.8933,7.8931,7.8932
EURCNH,20260526,043000,7.8933,7.8933,7.8932,7.8933
EURCNH,20260526,043100,7.8932,7.8932,7.8932,7.8932
EURCNH,20260526,043200,7.8932,7.8932,7.8930,7.8930
EURCNH,20260526,043300,7.8931,7.8934,7.8931,7.8934
EURCNH,20260526,043400,7.8933,7.8933,7.8933,7.8933
EURCNH,20260526,043500,7.8932,7.8934,7.8931,7.8934
EURCNH,20260526,043600,7.8935,7.8937,7.8935,7.8937
EURCNH,20260526,043700,7.8937,7.8937,7.8934,7.8934
EURCNH,20260526,043800,7.8931,7.8933,7.8931,7.8933
EURCNH,20260526,043900,7.8934,7.8935,7.8928,7.8928
EURCNH,20260526,044000,7.8930,7.8934,7.8930,7.8934
EURCNH,20260526,044100,7.8933,7.8933,7.8933,7.8933
EURCNH,20260526,044200,7.8934,7.8936,7.8934,7.8934
EURCNH,20260526,044300,7.8935,7.8937,7.8934,7.8937
EURCNH,20260526,044400,7.8935,7.8935,7.8934,7.8935
EURCNH,20260526,044500,7.8937,7.8937,7.8936,7.8936
EURCNH,20260526,044600,7.8935,7.8938,7.8935,7.8938
EURCNH,20260526,044700,7.8936,7.8936,7.8932,7.8933
EURCNH,20260526,044800,7.8934,7.8935,7.8934,7.8934
EURCNH,20260526,044900,7.8935,7.8935,7.8935,7.8935
EURCNH,20260526,045000,7.8936,7.8940,7.8936,7.8940
EURCNH,20260526,045100,7.8939,7.8939,7.8938,7.8938
EURCNH,20260526,045200,7.8937,7.8937,7.8933,7.8933
EURCNH,20260526,045300,7.8934,7.8934,7.8932,7.8932
EURCNH,20260526,045400,7.8933,7.8933,7.8931,7.8931
EURCNH,20260526,045500,7.8932,7.8933,7.8932,7.8933
EURCNH,20260526,045600,7.8934,7.8935,7.8934,7.8935
EURCNH,20260526,045700,7.8937,7.8938,7.8937,7.8938
EURCNH,20260526,045800,7.8939,7.8940,7.8939,7.8940
EURCNH,20260526,045900,7.8940,7.8942,7.8940,7.8941
EURCNH,20260526,050000,7.8942,7.8944,7.8942,7.8944
EURCNH,20260526,050100,7.8944,7.8944,7.8944,7.8944
EURCNH,20260526,050200,7.8945,7.8948,7.8945,7.8948
EURCNH,20260526,050300,7.8949,7.8950,7.8948,7.8948
EURCNH,20260526,050400,7.8947,7.8947,7.8944,7.8944
EURCNH,20260526,050500,7.8945,7.8946,7.8945,7.8945
EURCNH,20260526,050600,7.8944,7.8944,7.8941,7.8943
EURCNH,20260526,050700,7.8942,7.8942,7.8942,7.8942
EURCNH,20260526,050800,7.8943,7.8946,7.8943,7.8946
EURCNH,20260526,050900,7.8947,7.8947,7.8942,7.8942
EURCNH,20260526,051000,7.8941,7.8943,7.8940,7.8943
EURCNH,20260526,051100,7.8944,7.8946,7.8944,7.8945
EURCNH,20260526,051200,7.8944,7.8946,7.8944,7.8946
EURCNH,20260526,051300,7.8945,7.8946,7.8945,7.8946
EURCNH,20260526,051400,7.8947,7.8951,7.8947,7.8951
EURCNH,20260526,051500,7.8952,7.8952,7.8952,7.8952
EURCNH,20260526,051600,7.8953,7.8953,7.8951,7.8951
EURCNH,20260526,051700,7.8950,7.8950,7.8947,7.8947
EURCNH,20260526,051800,7.8946,7.8946,7.8945,7.8945
EURCNH,20260526,051900,7.8945,7.8946,7.8945,7.8946
EURCNH,20260526,052000,7.8947,7.8948,7.8947,7.8948
EURCNH,20260526,052100,7.8947,7.8953,7.8947,7.8953
EURCNH,20260526,052200,7.8954,7.8954,7.8951,7.8951
EURCNH,20260526,052300,7.8952,7.8953,7.8952,7.8953
EURCNH,20260526,052400,7.8954,7.8954,7.8954,7.8954
EURCNH,20260526,052500,7.8954,7.8954,7.8954,7.8954
EURCNH,20260526,052600,7.8955,7.8958,7.8955,7.8958
EURCNH,20260526,052700,7.8959,7.8959,7.8956,7.8956
EURCNH,20260526,052800,7.8953,7.8954,7.8953,7.8954
EURCNH,20260526,052900,7.8955,7.8955,7.8951,7.8951
EURCNH,20260526,053000,7.8952,7.8952,7.8946,7.8946
EURCNH,20260526,053100,7.8946,7.8946,7.8946,7.8946
EURCNH,20260526,053200,7.8945,7.8945,7.8944,7.8944
EURCNH,20260526,053300,7.8944,7.8944,7.8944,7.8944
EURCNH,20260526,053400,7.8944,7.8944,7.8944,7.8944
EURCNH,20260526,053500,7.8943,7.8943,7.8943,7.8943
EURCNH,20260526,053600,7.8943,7.8943,7.8941,7.8941
EURCNH,20260526,053700,7.8942,7.8943,7.8942,7.8943
EURCNH,20260526,053800,7.8944,7.8944,7.8944,7.8944
EURCNH,20260526,053900,7.8944,7.8944,7.8944,7.8944
EURCNH,20260526,054000,7.8944,7.8944,7.8944,7.8944
EURCNH,20260526,054100,7.8944,7.8944,7.8944,7.8944
EURCNH,20260526,054200,7.8944,7.8944,7.8944,7.8944
EURCNH,20260526,054300,7.8944,7.8944,7.8942,7.8942
EURCNH,20260526,054400,7.8940,7.8941,7.8940,7.8941
EURCNH,20260526,054500,7.8942,7.8942,7.8942,7.8942
EURCNH,20260526,054600,7.8942,7.8942,7.8942,7.8942
EURCNH,20260526,054700,7.8942,7.8942,7.8941,7.8941
EURCNH,20260526,054800,7.8942,7.8943,7.8942,7.8943
EURCNH,20260526,054900,7.8943,7.8944,7.8943,7.8944
EURCNH,20260526,055000,7.8944,7.8944,7.8944,7.8944
EURCNH,20260526,055100,7.8944,7.8944,7.8943,7.8943
EURCNH,20260526,055200,7.8942,7.8942,7.8941,7.8941
EURCNH,20260526,055300,7.8940,7.8940,7.8940,7.8940
EURCNH,20260526,055400,7.8939,7.8939,7.8939,7.8939
EURCNH,20260526,055500,7.8939,7.8939,7.8939,7.8939
EURCNH,20260526,055600,7.8939,7.8939,7.8939,7.8939
EURCNH,20260526,055700,7.8939,7.8941,7.8939,7.8941
EURCNH,20260526,055800,7.8941,7.8944,7.8941,7.8944
EURCNH,20260526,055900,7.8944,7.8944,7.8944,7.8944
EURCNH,20260526,060000,7.8944,7.8944,7.8944,7.8944
EURCNH,20260526,060100,7.8945,7.8945,7.8945,7.8945
EURCNH,20260526,060200,7.8945,7.8945,7.8945,7.8945
EURCNH,20260526,060300,7.8945,7.8946,7.8945,7.8946
EURCNH,20260526,060400,7.8946,7.8946,7.8944,7.8944
EURCNH,20260526,060500,7.8940,7.8940,7.8940,7.8940
EURCNH,20260526,060600,7.8940,7.8940,7.8934,7.8934
EURCNH,20260526,060700,7.8933,7.8933,7.8933,7.8933
EURCNH,20260526,060800,7.8932,7.8932,7.8931,7.8931
EURCNH,20260526,060900,7.8931,7.8931,7.8931,7.8931
EURCNH,20260526,061000,7.8930,7.8930,7.8930,7.8930
EURCNH,20260526,061100,7.8933,7.8935,7.8933,7.8934
EURCNH,20260526,061200,7.8935,7.8937,7.8935,7.8937
EURCNH,20260526,061300,7.8937,7.8937,7.8937,7.8937
EURCNH,20260526,061400,7.8937,7.8937,7.8937,7.8937
EURCNH,20260526,061500,7.8937,7.8940,7.8937,7.8940
EURCNH,20260526,061600,7.8941,7.8943,7.8941,7.8941
EURCNH,20260526,061700,7.8940,7.8940,7.8940,7.8940
EURCNH,20260526,061800,7.8940,7.8940,7.8940,7.8940
EURCNH,20260526,061900,7.8939,7.8939,7.8939,7.8939
EURCNH,20260526,062000,7.8939,7.8939,7.8939,7.8939
EURCNH,20260526,062100,7.8939,7.8939,7.8939,7.8939
EURCNH,20260526,062200,7.8938,7.8938,7.8938,7.8938
EURCNH,20260526,062300,7.8938,7.8938,7.8938,7.8938
EURCNH,20260526,062400,7.8939,7.8940,7.8939,7.8940
EURCNH,20260526,062500,7.8940,7.8940,7.8940,7.8940
EURCNH,20260526,062600,7.8937,7.8937,7.8934,7.8935
EURCNH,20260526,062700,7.8935,7.8935,7.8935,7.8935
EURCNH,20260526,062800,7.8935,7.8935,7.8935,7.8935
EURCNH,20260526,062900,7.8935,7.8935,7.8935,7.8935
EURCNH,20260526,063000,7.8935,7.8935,7.8935,7.8935
EURCNH,20260526,063100,7.8935,7.8936,7.8935,7.8936
EURCNH,20260526,063200,7.8933,7.8933,7.8932,7.8932
EURCNH,20260526,063300,7.8933,7.8933,7.8933,7.8933
EURCNH,20260526,063400,7.8935,7.8937,7.8935,7.8937
EURCNH,20260526,063500,7.8937,7.8937,7.8935,7.8935
EURCNH,20260526,063600,7.8934,7.8934,7.8933,7.8933
EURCNH,20260526,063700,7.8932,7.8932,7.8932,7.8932
EURCNH,20260526,063800,7.8931,7.8931,7.8930,7.8930
EURCNH,20260526,063900,7.8929,7.8930,7.8929,7.8930
EURCNH,20260526,064000,7.8931,7.8932,7.8931,7.8932
EURCNH,20260526,064100,7.8932,7.8932,7.8932,7.8932
EURCNH,20260526,064200,7.8933,7.8933,7.8933,7.8933
EURCNH,20260526,064300,7.8934,7.8936,7.8933,7.8936
EURCNH,20260526,064400,7.8935,7.8935,7.8935,7.8935
EURCNH,20260526,064500,7.8935,7.8935,7.8935,7.8935
EURCNH,20260526,064600,7.8936,7.8939,7.8936,7.8939
EURCNH,20260526,064700,7.8940,7.8940,7.8940,7.8940
EURCNH,20260526,064800,7.8940,7.8941,7.8939,7.8939
EURCNH,20260526,064900,7.8937,7.8938,7.8937,7.8938
EURCNH,20260526,065000,7.8939,7.8939,7.8938,7.8938
EURCNH,20260526,065100,7.8938,7.8944,7.8938,7.8943
EURCNH,20260526,065200,7.8944,7.8945,7.8944,7.8945
EURCNH,20260526,065300,7.8946,7.8947,7.8945,7.8945
EURCNH,20260526,065400,7.8941,7.8941,7.8940,7.8940
EURCNH,20260526,065500,7.8941,7.8941,7.8941,7.8941
EURCNH,20260526,065600,7.8940,7.8940,7.8939,7.8940
EURCNH,20260526,065700,7.8941,7.8941,7.8938,7.8938
EURCNH,20260526,065800,7.8936,7.8936,7.8936,7.8936
EURCNH,20260526,065900,7.8936,7.8937,7.8936,7.8937
EURCNH,20260526,070000,7.8938,7.8938,7.8936,7.8936
EURCNH,20260526,070100,7.8935,7.8936,7.8932,7.8933
EURCNH,20260526,070200,7.8934,7.8935,7.8934,7.8934
EURCNH,20260526,070300,7.8934,7.8934,7.8932,7.8932
EURCNH,20260526,070400,7.8932,7.8933,7.8932,7.8933
EURCNH,20260526,070500,7.8934,7.8935,7.8933,7.8933
EURCNH,20260526,070600,7.8931,7.8933,7.8931,7.8933
EURCNH,20260526,070700,7.8934,7.8935,7.8933,7.8933
EURCNH,20260526,070800,7.8934,7.8937,7.8934,7.8935
EURCNH,20260526,070900,7.8934,7.8935,7.8933,7.8935
EURCNH,20260526,071000,7.8934,7.8934,7.8932,7.8933
EURCNH,20260526,071100,7.8934,7.8936,7.8934,7.8936
EURCNH,20260526,071200,7.8937,7.8937,7.8935,7.8935
EURCNH,20260526,071300,7.8934,7.8934,7.8934,7.8934
EURCNH,20260526,071400,7.8933,7.8933,7.8933,7.8933
EURCNH,20260526,071500,7.8933,7.8933,7.8932,7.8932
EURCNH,20260526,071600,7.8931,7.8931,7.8920,7.8920
EURCNH,20260526,071700,7.8921,7.8928,7.8921,7.8928
EURCNH,20260526,071800,7.8927,7.8927,7.8926,7.8926
EURCNH,20260526,071900,7.8925,7.8925,7.8923,7.8923
EURCNH,20260526,072000,7.8922,7.8922,7.8921,7.8922
EURCNH,20260526,072100,7.8923,7.8926,7.8923,7.8926
EURCNH,20260526,072200,7.8925,7.8928,7.8925,7.8928
EURCNH,20260526,072300,7.8928,7.8928,7.8928,7.8928
EURCNH,20260526,072400,7.8928,7.8928,7.8928,7.8928
EURCNH,20260526,072500,7.8928,7.8928,7.8928,7.8928
EURCNH,20260526,072600,7.8927,7.8927,7.8926,7.8926
EURCNH,20260526,072700,7.8925,7.8925,7.8925,7.8925
EURCNH,20260526,072800,7.8927,7.8932,7.8927,7.8932
EURCNH,20260526,072900,7.8931,7.8931,7.8928,7.8928
EURCNH,20260526,073000,7.8929,7.8930,7.8929,7.8930
EURCNH,20260526,073100,7.8929,7.8932,7.8929,7.8930
EURCNH,20260526,073200,7.8929,7.8929,7.8925,7.8925
EURCNH,20260526,073300,7.8926,7.8926,7.8924,7.8924
EURCNH,20260526,073400,7.8925,7.8928,7.8925,7.8928
EURCNH,20260526,073500,7.8929,7.8930,7.8927,7.8927
EURCNH,20260526,073600,7.8928,7.8930,7.8928,7.8930
EURCNH,20260526,073700,7.8930,7.8930,7.8930,7.8930
EURCNH,20260526,073800,7.8930,7.8930,7.8930,7.8930
EURCNH,20260526,073900,7.8933,7.8933,7.8931,7.8931
EURCNH,20260526,074000,7.8932,7.8934,7.8932,7.8933
EURCNH,20260526,074100,7.8934,7.8934,7.8933,7.8933
EURCNH,20260526,074200,7.8932,7.8933,7.8930,7.8930
EURCNH,20260526,074300,7.8931,7.8931,7.8930,7.8931
EURCNH,20260526,074400,7.8930,7.8930,7.8925,7.8925
EURCNH,20260526,074500,7.8926,7.8926,7.8926,7.8926
EURCNH,20260526,074600,7.8926,7.8926,7.8926,7.8926
EURCNH,20260526,074700,7.8924,7.8924,7.8920,7.8921
EURCNH,20260526,074800,7.8922,7.8923,7.8922,7.8923
EURCNH,20260526,074900,7.8923,7.8923,7.8923,7.8923
EURCNH,20260526,075000,7.8924,7.8925,7.8923,7.8924
EURCNH,20260526,075100,7.8923,7.8923,7.8919,7.8919
EURCNH,20260526,075200,7.8920,7.8920,7.8920,7.8920
EURCNH,20260526,075300,7.8920,7.8920,7.8920,7.8920
EURCNH,20260526,075400,7.8919,7.8920,7.8919,7.8920
EURCNH,20260526,075500,7.8919,7.8920,7.8916,7.8916
EURCNH,20260526,075600,7.8915,7.8916,7.8913,7.8915
EURCNH,20260526,075700,7.8914,7.8914,7.8911,7.8913
EURCNH,20260526,075800,7.8914,7.8914,7.8914,7.8914
EURCNH,20260526,075900,7.8915,7.8916,7.8914,7.8915
EURCNH,20260526,080000,7.8914,7.8916,7.8914,7.8916
EURCNH,20260526,080100,7.8917,7.8918,7.8913,7.8918
EURCNH,20260526,080200,7.8917,7.8917,7.8916,7.8916
EURCNH,20260526,080300,7.8916,7.8919,7.8916,7.8919
EURCNH,20260526,080400,7.8920,7.8924,7.8920,7.8924
EURCNH,20260526,080500,7.8925,7.8930,7.8925,7.8930
EURCNH,20260526,080600,7.8929,7.8929,7.8920,7.8921
EURCNH,20260526,080700,7.8920,7.8920,7.8918,7.8918
EURCNH,20260526,080800,7.8917,7.8917,7.8916,7.8917
EURCNH,20260526,080900,7.8916,7.8918,7.8916,7.8918
EURCNH,20260526,081000,7.8917,7.8917,7.8916,7.8917
EURCNH,20260526,081100,7.8918,7.8921,7.8918,7.8920
EURCNH,20260526,081200,7.8919,7.8919,7.8917,7.8918
EURCNH,20260526,081300,7.8919,7.8921,7.8919,7.8921
EURCNH,20260526,081400,7.8920,7.8920,7.8919,7.8920
EURCNH,20260526,081500,7.8919,7.8919,7.8917,7.8917
EURCNH,20260526,081600,7.8918,7.8919,7.8918,7.8918
EURCNH,20260526,081700,7.8917,7.8917,7.8913,7.8914
EURCNH,20260526,081800,7.8915,7.8921,7.8915,7.8921
EURCNH,20260526,081900,7.8922,7.8924,7.8922,7.8924
EURCNH,20260526,082000,7.8925,7.8927,7.8925,7.8927
EURCNH,20260526,082100,7.8927,7.8927,7.8927,7.8927
EURCNH,20260526,082200,7.8927,7.8927,7.8927,7.8927
EURCNH,20260526,082300,7.8928,7.8928,7.8926,7.8928
EURCNH,20260526,082400,7.8930,7.8930,7.8926,7.8926
EURCNH,20260526,082500,7.8925,7.8927,7.8925,7.8927
EURCNH,20260526,082600,7.8926,7.8936,7.8925,7.8936
EURCNH,20260526,082700,7.8937,7.8945,7.8937,7.8945
EURCNH,20260526,082800,7.8946,7.8950,7.8946,7.8950
EURCNH,20260526,082900,7.8949,7.8949,7.8937,7.8937
EURCNH,20260526,083000,7.8938,7.8944,7.8938,7.8944
EURCNH,20260526,083100,7.8942,7.8948,7.8941,7.8948
EURCNH,20260526,083200,7.8950,7.8958,7.8950,7.8951
EURCNH,20260526,083300,7.8950,7.8950,7.8941,7.8941
EURCNH,20260526,083400,7.8942,7.8945,7.8940,7.8944
EURCNH,20260526,083500,7.8944,7.8944,7.8944,7.8944
EURCNH,20260526,083600,7.8942,7.8942,7.8939,7.8939
EURCNH,20260526,083700,7.8940,7.8941,7.8939,7.8939
EURCNH,20260526,083800,7.8940,7.8940,7.8938,7.8938
EURCNH,20260526,083900,7.8939,7.8942,7.8939,7.8942
EURCNH,20260526,084000,7.8943,7.8945,7.8943,7.8944
EURCNH,20260526,084100,7.8944,7.8945,7.8944,7.8945
EURCNH,20260526,084200,7.8944,7.8944,7.8942,7.8942
EURCNH,20260526,084300,7.8943,7.8943,7.8942,7.8942
EURCNH,20260526,084400,7.8941,7.8941,7.8937,7.8937
EURCNH,20260526,084500,7.8938,7.8940,7.8938,7.8940
EURCNH,20260526,084600,7.8941,7.8944,7.8941,7.8944
EURCNH,20260526,084700,7.8943,7.8943,7.8942,7.8942
EURCNH,20260526,084800,7.8943,7.8945,7.8943,7.8945
EURCNH,20260526,084900,7.8944,7.8944,7.8942,7.8944
EURCNH,20260526,085000,7.8943,7.8943,7.8937,7.8937
EURCNH,20260526,085100,7.8938,7.8939,7.8938,7.8939
EURCNH,20260526,085200,7.8938,7.8939,7.8938,7.8939
EURCNH,20260526,085300,7.8940,7.8940,7.8938,7.8940
EURCNH,20260526,085400,7.8939,7.8939,7.8938,7.8938
EURCNH,20260526,085500,7.8937,7.8941,7.8936,7.8941
EURCNH,20260526,085600,7.8940,7.8945,7.8940,7.8944
EURCNH,20260526,085700,7.8943,7.8943,7.8937,7.8937
EURCNH,20260526,085800,7.8936,7.8936,7.8930,7.8936
EURCNH,20260526,085900,7.8932,7.8932,7.8929,7.8929
EURCNH,20260526,090000,7.8928,7.8928,7.8926,7.8926
EURCNH,20260526,090100,7.8925,7.8930,7.8925,7.8930
EURCNH,20260526,090200,7.8931,7.8932,7.8917,7.8918
EURCNH,20260526,090300,7.8919,7.8922,7.8919,7.8921
EURCNH,20260526,090400,7.8922,7.8922,7.8916,7.8917
EURCNH,20260526,090500,7.8916,7.8916,7.8908,7.8910
EURCNH,20260526,090600,7.8912,7.8913,7.8884,7.8884
EURCNH,20260526,090700,7.8881,7.8897,7.8875,7.8897
EURCNH,20260526,090800,7.8896,7.8902,7.8895,7.8902
EURCNH,20260526,090900,7.8903,7.8904,7.8902,7.8904
EURCNH,20260526,091000,7.8903,7.8904,7.8901,7.8904
EURCNH,20260526,091100,7.8903,7.8914,7.8902,7.8914
EURCNH,20260526,091200,7.8917,7.8917,7.8906,7.8906
EURCNH,20260526,091300,7.8905,7.8905,7.8898,7.8898
EURCNH,20260526,091400,7.8897,7.8901,7.8896,7.8901
EURCNH,20260526,091500,7.8902,7.8902,7.8899,7.8901
EURCNH,20260526,091600,7.8900,7.8900,7.8896,7.8898
EURCNH,20260526,091700,7.8899,7.8905,7.8898,7.8904
EURCNH,20260526,091800,7.8905,7.8906,7.8904,7.8904
EURCNH,20260526,091900,7.8905,7.8912,7.8904,7.8912
EURCNH,20260526,092000,7.8913,7.8916,7.8913,7.8916
EURCNH,20260526,092100,7.8915,7.8918,7.8915,7.8918
EURCNH,20260526,092200,7.8919,7.8923,7.8919,7.8923
EURCNH,20260526,092300,7.8924,7.8924,7.8920,7.8920
EURCNH,20260526,092400,7.8921,7.8921,7.8919,7.8921
EURCNH,20260526,092500,7.8922,7.8926,7.8922,7.8926
EURCNH,20260526,092600,7.8925,7.8931,7.8925,7.8930
EURCNH,20260526,092700,7.8931,7.8934,7.8931,7.8934
EURCNH,20260526,092800,7.8933,7.8933,7.8931,7.8933
EURCNH,20260526,092900,7.8934,7.8934,7.8931,7.8931
EURCNH,20260526,093000,7.8932,7.8935,7.8932,7.8935
EURCNH,20260526,093100,7.8936,7.8951,7.8935,7.8951
EURCNH,20260526,093200,7.8953,7.8975,7.8951,7.8975
EURCNH,20260526,093300,7.8976,7.8976,7.8966,7.8970
EURCNH,20260526,093400,7.8966,7.8966,7.8941,7.8949
EURCNH,20260526,093500,7.8950,7.8958,7.8950,7.8958
EURCNH,20260526,093600,7.8959,7.8959,7.8952,7.8952
EURCNH,20260526,093700,7.8953,7.8958,7.8953,7.8955
EURCNH,20260526,093800,7.8956,7.8958,7.8955,7.8957
EURCNH,20260526,093900,7.8954,7.8954,7.8950,7.8954
EURCNH,20260526,094000,7.8956,7.8959,7.8956,7.8959
EURCNH,20260526,094100,7.8958,7.8958,7.8951,7.8952
EURCNH,20260526,094200,7.8956,7.8958,7.8955,7.8955
EURCNH,20260526,094300,7.8954,7.8955,7.8953,7.8955
EURCNH,20260526,094400,7.8954,7.8954,7.8951,7.8952
EURCNH,20260526,094500,7.8951,7.8954,7.8951,7.8954
EURCNH,20260526,094600,7.8953,7.8953,7.8949,7.8949
EURCNH,20260526,094700,7.8948,7.8948,7.8943,7.8946
EURCNH,20260526,094800,7.8946,7.8946,7.8946,7.8946
EURCNH,20260526,094900,7.8947,7.8951,7.8947,7.8951
EURCNH,20260526,095000,7.8956,7.8965,7.8956,7.8965
EURCNH,20260526,095100,7.8966,7.8973,7.8966,7.8973
EURCNH,20260526,095200,7.8972,7.8972,7.8967,7.8967
EURCNH,20260526,095300,7.8966,7.8966,7.8964,7.8964
EURCNH,20260526,095400,7.8963,7.8965,7.8963,7.8963
EURCNH,20260526,095500,7.8964,7.8965,7.8963,7.8963
EURCNH,20260526,095600,7.8962,7.8970,7.8962,7.8970
EURCNH,20260526,095700,7.8972,7.8975,7.8972,7.8973
EURCNH,20260526,095800,7.8974,7.8976,7.8972,7.8972
EURCNH,20260526,095900,7.8971,7.8971,7.8965,7.8966
EURCNH,20260526,100000,7.8965,7.8965,7.8962,7.8962
EURCNH,20260526,100100,7.8961,7.8968,7.8960,7.8960
EURCNH,20260526,100200,7.8961,7.8967,7.8961,7.8965
EURCNH,20260526,100300,7.8963,7.8968,7.8962,7.8968
EURCNH,20260526,100400,7.8969,7.8976,7.8969,7.8976
EURCNH,20260526,100500,7.8977,7.8979,7.8975,7.8977
EURCNH,20260526,100600,7.8976,7.8976,7.8975,7.8975
EURCNH,20260526,100700,7.8976,7.8978,7.8975,7.8975
EURCNH,20260526,100800,7.8974,7.8974,7.8973,7.8974
EURCNH,20260526,100900,7.8973,7.8973,7.8968,7.8968
EURCNH,20260526,101000,7.8969,7.8969,7.8967,7.8967
EURCNH,20260526,101100,7.8966,7.8966,7.8962,7.8964
EURCNH,20260526,101200,7.8965,7.8982,7.8965,7.8982
EURCNH,20260526,101300,7.8981,7.8986,7.8980,7.8986
EURCNH,20260526,101400,7.8987,7.8989,7.8984,7.8985
EURCNH,20260526,101500,7.8984,7.8984,7.8978,7.8978
EURCNH,20260526,101600,7.8979,7.8985,7.8979,7.8985
EURCNH,20260526,101700,7.8986,7.8986,7.8984,7.8984
EURCNH,20260526,101800,7.8983,7.8986,7.8983,7.8986
EURCNH,20260526,101900,7.8988,7.8990,7.8988,7.8990
EURCNH,20260526,102000,7.8991,7.8997,7.8990,7.8990
EURCNH,20260526,102100,7.8989,7.8992,7.8989,7.8992
EURCNH,20260526,102200,7.8993,7.8996,7.8993,7.8996
EURCNH,20260526,102300,7.8995,7.8995,7.8995,7.8995
EURCNH,20260526,102400,7.8996,7.8996,7.8991,7.8991
EURCNH,20260526,102500,7.8990,7.8990,7.8989,7.8989
EURCNH,20260526,102600,7.8988,7.8988,7.8987,7.8987
EURCNH,20260526,102700,7.8987,7.8989,7.8986,7.8986
EURCNH,20260526,102800,7.8987,7.8988,7.8986,7.8986
EURCNH,20260526,102900,7.8984,7.8984,7.8975,7.8977
EURCNH,20260526,103000,7.8978,7.8981,7.8978,7.8980
EURCNH,20260526,103100,7.8981,7.8985,7.8979,7.8985
EURCNH,20260526,103200,7.8988,7.8996,7.8988,7.8996
EURCNH,20260526,103300,7.8997,7.8999,7.8997,7.8999
EURCNH,20260526,103400,7.8997,7.9001,7.8997,7.8998
EURCNH,20260526,103500,7.8997,7.8997,7.8988,7.8988
EURCNH,20260526,103600,7.8986,7.8987,7.8986,7.8987
EURCNH,20260526,103700,7.8989,7.8993,7.8987,7.8987
EURCNH,20260526,103800,7.8986,7.8986,7.8980,7.8980
EURCNH,20260526,103900,7.8979,7.8979,7.8978,7.8979
EURCNH,20260526,104000,7.8980,7.8982,7.8980,7.8980
EURCNH,20260526,104100,7.8979,7.8979,7.8971,7.8971
EURCNH,20260526,104200,7.8969,7.8969,7.8966,7.8966
EURCNH,20260526,104300,7.8965,7.8965,7.8963,7.8963
EURCNH,20260526,104400,7.8961,7.8962,7.8960,7.8960
EURCNH,20260526,104500,7.8958,7.8958,7.8951,7.8951
EURCNH,20260526,104600,7.8950,7.8951,7.8947,7.8947
EURCNH,20260526,104700,7.8946,7.8946,7.8944,7.8944
EURCNH,20260526,104800,7.8943,7.8946,7.8942,7.8946
EURCNH,20260526,104900,7.8945,7.8948,7.8944,7.8948
EURCNH,20260526,105000,7.8950,7.8954,7.8950,7.8954
EURCNH,20260526,105100,7.8955,7.8960,7.8955,7.8960
EURCNH,20260526,105200,7.8962,7.8967,7.8962,7.8966
EURCNH,20260526,105300,7.8967,7.8971,7.8967,7.8971
EURCNH,20260526,105400,7.8973,7.8982,7.8973,7.8982
EURCNH,20260526,105500,7.8983,7.8983,7.8982,7.8982
EURCNH,20260526,105600,7.8981,7.8981,7.8976,7.8976
EURCNH,20260526,105700,7.8974,7.8974,7.8965,7.8965
EURCNH,20260526,105800,7.8964,7.8964,7.8960,7.8960
EURCNH,20260526,105900,7.8959,7.8960,7.8959,7.8959
EURCNH,20260526,110000,7.8958,7.8959,7.8954,7.8955
EURCNH,20260526,110100,7.8954,7.8957,7.8953,7.8957
EURCNH,20260526,110200,7.8958,7.8958,7.8954,7.8954
EURCNH,20260526,110300,7.8955,7.8955,7.8948,7.8949
EURCNH,20260526,110400,7.8948,7.8948,7.8944,7.8944
EURCNH,20260526,110500,7.8943,7.8944,7.8942,7.8943
EURCNH,20260526,110600,7.8942,7.8942,7.8934,7.8941
EURCNH,20260526,110700,7.8942,7.8948,7.8942,7.8948
EURCNH,20260526,110800,7.8950,7.8960,7.8950,7.8959
EURCNH,20260526,110900,7.8957,7.8961,7.8955,7.8961
EURCNH,20260526,111000,7.8962,7.8965,7.8962,7.8965
EURCNH,20260526,111100,7.8965,7.8965,7.8965,7.8965
EURCNH,20260526,111200,7.8966,7.8966,7.8966,7.8966
EURCNH,20260526,111300,7.8966,7.8973,7.8966,7.8973
EURCNH,20260526,111400,7.8972,7.8972,7.8969,7.8970
EURCNH,20260526,111500,7.8969,7.8970,7.8969,7.8969
EURCNH,20260526,111600,7.8968,7.8968,7.8965,7.8965
EURCNH,20260526,111700,7.8964,7.8964,7.8960,7.8961
EURCNH,20260526,111800,7.8962,7.8984,7.8962,7.8971
EURCNH,20260526,111900,7.8970,7.8970,7.8961,7.8961
EURCNH,20260526,112000,7.8962,7.8974,7.8962,7.8974
EURCNH,20260526,112100,7.8973,7.8977,7.8973,7.8976
EURCNH,20260526,112200,7.8975,7.8977,7.8973,7.8977
EURCNH,20260526,112300,7.8978,7.8979,7.8976,7.8977
EURCNH,20260526,112400,7.8976,7.8976,7.8965,7.8966
EURCNH,20260526,112500,7.8966,7.8967,7.8966,7.8967
EURCNH,20260526,112600,7.8968,7.8968,7.8963,7.8965
EURCNH,20260526,112700,7.8966,7.8973,7.8966,7.8973
EURCNH,20260526,112800,7.8975,7.8978,7.8975,7.8977
EURCNH,20260526,112900,7.8976,7.8976,7.8975,7.8976
EURCNH,20260526,113000,7.8977,7.8982,7.8977,7.8982
EURCNH,20260526,113100,7.8981,7.8982,7.8977,7.8977
EURCNH,20260526,113200,7.8975,7.8975,7.8973,7.8974
EURCNH,20260526,113300,7.8975,7.8979,7.8975,7.8979
EURCNH,20260526,113400,7.8980,7.8988,7.8980,7.8988
EURCNH,20260526,113500,7.8989,7.8994,7.8989,7.8993
EURCNH,20260526,113600,7.8992,7.8993,7.8988,7.8988
EURCNH,20260526,113700,7.8989,7.8991,7.8989,7.8989
EURCNH,20260526,113800,7.8990,7.8990,7.8990,7.8990
EURCNH,20260526,113900,7.8990,7.8990,7.8986,7.8986
EURCNH,20260526,114000,7.8985,7.8987,7.8985,7.8987
EURCNH,20260526,114100,7.8988,7.8990,7.8987,7.8989
EURCNH,20260526,114200,7.8988,7.8988,7.8987,7.8987
EURCNH,20260526,114300,7.8988,7.8989,7.8988,7.8988
EURCNH,20260526,114400,7.8989,7.8989,7.8988,7.8988
EURCNH,20260526,114500,7.8989,7.8989,7.8988,7.8988
EURCNH,20260526,114600,7.8987,7.8987,7.8984,7.8984
EURCNH,20260526,114700,7.8985,7.8988,7.8985,7.8988
EURCNH,20260526,114800,7.8989,7.8989,7.8989,7.8989
EURCNH,20260526,114900,7.8989,7.8989,7.8989,7.8989
EURCNH,20260526,115000,7.8989,7.8989,7.8988,7.8989
EURCNH,20260526,115100,7.8990,7.8993,7.8989,7.8989
EURCNH,20260526,115200,7.8987,7.8987,7.8982,7.8982
EURCNH,20260526,115300,7.8981,7.8982,7.8981,7.8982
EURCNH,20260526,115400,7.8983,7.8983,7.8981,7.8981
EURCNH,20260526,115500,7.8980,7.8986,7.8978,7.8986
EURCNH,20260526,115600,7.8988,7.8996,7.8988,7.8996
EURCNH,20260526,115700,7.8997,7.9001,7.8997,7.9001
EURCNH,20260526,115800,7.9000,7.9000,7.8993,7.8993
EURCNH,20260526,115900,7.8994,7.8994,7.8993,7.8993
EURCNH,20260526,120000,7.8992,7.8994,7.8991,7.8994
EURCNH,20260526,120100,7.8995,7.8998,7.8994,7.8998
EURCNH,20260526,120200,7.9000,7.9000,7.8994,7.8994
EURCNH,20260526,120300,7.8993,7.8993,7.8989,7.8989
EURCNH,20260526,120400,7.8988,7.8988,7.8988,7.8988
EURCNH,20260526,120500,7.8988,7.8988,7.8984,7.8984
EURCNH,20260526,120600,7.8981,7.8981,7.8981,7.8981
EURCNH,20260526,120700,7.8981,7.8981,7.8981,7.8981
EURCNH,20260526,120800,7.8981,7.8985,7.8981,7.8985
EURCNH,20260526,120900,7.8987,7.8987,7.8986,7.8986
EURCNH,20260526,121000,7.8986,7.8986,7.8986,7.8986
EURCNH,20260526,121100,7.8986,7.8987,7.8986,7.8987
EURCNH,20260526,121200,7.8988,7.8991,7.8988,7.8991
EURCNH,20260526,121300,7.8990,7.8990,7.8990,7.8990
EURCNH,20260526,121400,7.8992,7.8993,7.8992,7.8993
EURCNH,20260526,121500,7.8992,7.8992,7.8990,7.8990
EURCNH,20260526,121600,7.8991,7.8993,7.8991,7.8993
EURCNH,20260526,121700,7.8994,7.8995,7.8994,7.8995
EURCNH,20260526,121800,7.8994,7.8994,7.8991,7.8991
EURCNH,20260526,121900,7.8990,7.8991,7.8990,7.8991
EURCNH,20260526,122000,7.8992,7.8994,7.8992,7.8994
EURCNH,20260526,122100,7.8993,7.8993,7.8987,7.8988
EURCNH,20260526,122200,7.8987,7.8987,7.8986,7.8986
EURCNH,20260526,122300,7.8984,7.8984,7.8981,7.8984
EURCNH,20260526,122400,7.8985,7.8988,7.8985,7.8988
EURCNH,20260526,122500,7.8989,7.8990,7.8988,7.8988
EURCNH,20260526,122600,7.8987,7.8987,7.8980,7.8980
EURCNH,20260526,122700,7.8981,7.8981,7.8980,7.8980
EURCNH,20260526,122800,7.8979,7.8979,7.8979,7.8979
EURCNH,20260526,122900,7.8976,7.8981,7.8974,7.8981
EURCNH,20260526,123000,7.8980,7.8980,7.8977,7.8977
EURCNH,20260526,123100,7.8979,7.8985,7.8974,7.8974
EURCNH,20260526,123200,7.8973,7.8973,7.8965,7.8965
EURCNH,20260526,123300,7.8963,7.8963,7.8955,7.8956
EURCNH,20260526,123400,7.8955,7.8961,7.8954,7.8955
EURCNH,20260526,123500,7.8953,7.8953,7.8945,7.8947
EURCNH,20260526,123600,7.8946,7.8947,7.8942,7.8942
EURCNH,20260526,123700,7.8940,7.8942,7.8937,7.8942
EURCNH,20260526,123800,7.8943,7.8943,7.8937,7.8937
EURCNH,20260526,123900,7.8936,7.8936,7.8934,7.8936
EURCNH,20260526,124000,7.8937,7.8939,7.8937,7.8939
EURCNH,20260526,124100,7.8941,7.8947,7.8940,7.8946
EURCNH,20260526,124200,7.8944,7.8944,7.8941,7.8941
EURCNH,20260526,124300,7.8940,7.8940,7.8937,7.8937
EURCNH,20260526,124400,7.8938,7.8945,7.8938,7.8945
EURCNH,20260526,124500,7.8944,7.8945,7.8944,7.8945
EURCNH,20260526,124600,7.8946,7.8950,7.8946,7.8950
EURCNH,20260526,124700,7.8951,7.8951,7.8947,7.8947
EURCNH,20260526,124800,7.8946,7.8946,7.8944,7.8944
EURCNH,20260526,124900,7.8942,7.8942,7.8941,7.8942
EURCNH,20260526,125000,7.8941,7.8941,7.8937,7.8937
EURCNH,20260526,125100,7.8938,7.8940,7.8937,7.8940
EURCNH,20260526,125200,7.8941,7.8946,7.8940,7.8946
EURCNH,20260526,125300,7.8947,7.8949,7.8946,7.8947
EURCNH,20260526,125400,7.8948,7.8949,7.8948,7.8949
EURCNH,20260526,125500,7.8948,7.8948,7.8947,7.8948
EURCNH,20260526,125600,7.8949,7.8954,7.8949,7.8952
EURCNH,20260526,125700,7.8951,7.8951,7.8947,7.8949
EURCNH,20260526,125800,7.8950,7.8954,7.8950,7.8953
EURCNH,20260526,125900,7.8952,7.8957,7.8951,7.8957
EURCNH,20260526,130000,7.8956,7.8956,7.8952,7.8952
EURCNH,20260526,130100,7.8950,7.8950,7.8946,7.8946
EURCNH,20260526,130200,7.8945,7.8946,7.8943,7.8946
EURCNH,20260526,130300,7.8947,7.8947,7.8946,7.8946
EURCNH,20260526,130400,7.8948,7.8951,7.8948,7.8951
EURCNH,20260526,130500,7.8952,7.8952,7.8949,7.8949
EURCNH,20260526,130600,7.8950,7.8953,7.8950,7.8953
EURCNH,20260526,130700,7.8954,7.8958,7.8954,7.8958
EURCNH,20260526,130800,7.8959,7.8959,7.8955,7.8955
EURCNH,20260526,130900,7.8954,7.8954,7.8953,7.8953
EURCNH,20260526,131000,7.8953,7.8960,7.8953,7.8960
EURCNH,20260526,131100,7.8961,7.8962,7.8961,7.8962
EURCNH,20260526,131200,7.8963,7.8963,7.8963,7.8963
EURCNH,20260526,131300,7.8964,7.8964,7.8960,7.8962
EURCNH,20260526,131400,7.8963,7.8965,7.8962,7.8962
EURCNH,20260526,131500,7.8961,7.8961,7.8960,7.8960
EURCNH,20260526,131600,7.8961,7.8962,7.8958,7.8958
EURCNH,20260526,131700,7.8957,7.8957,7.8955,7.8956
EURCNH,20260526,131800,7.8955,7.8960,7.8955,7.8960
EURCNH,20260526,131900,7.8963,7.8963,7.8957,7.8957
EURCNH,20260526,132000,7.8956,7.8956,7.8954,7.8955
EURCNH,20260526,132100,7.8954,7.8955,7.8952,7.8952
EURCNH,20260526,132200,7.8953,7.8953,7.8951,7.8951
EURCNH,20260526,132300,7.8952,7.8954,7.8952,7.8954
EURCNH,20260526,132400,7.8952,7.8952,7.8951,7.8951
EURCNH,20260526,132500,7.8952,7.8953,7.8952,7.8953
EURCNH,20260526,132600,7.8951,7.8951,7.8950,7.8950
EURCNH,20260526,132700,7.8951,7.8956,7.8951,7.8956
EURCNH,20260526,132800,7.8956,7.8956,7.8956,7.8956
EURCNH,20260526,132900,7.8957,7.8957,7.8950,7.8950
EURCNH,20260526,133000,7.8949,7.8949,7.8948,7.8948
EURCNH,20260526,133100,7.8949,7.8951,7.8949,7.8951
EURCNH,20260526,133200,7.8952,7.8952,7.8952,7.8952
EURCNH,20260526,133300,7.8955,7.8958,7.8955,7.8956
EURCNH,20260526,133400,7.8954,7.8954,7.8954,7.8954
EURCNH,20260526,133500,7.8952,7.8952,7.8942,7.8944
EURCNH,20260526,133600,7.8945,7.8951,7.8941,7.8941
EURCNH,20260526,133700,7.8936,7.8938,7.8935,7.8938
EURCNH,20260526,133800,7.8939,7.8947,7.8939,7.8947
EURCNH,20260526,133900,7.8949,7.8951,7.8947,7.8947
EURCNH,20260526,134000,7.8946,7.8946,7.8942,7.8942
EURCNH,20260526,134100,7.8941,7.8941,7.8940,7.8941
EURCNH,20260526,134200,7.8942,7.8942,7.8939,7.8939
EURCNH,20260526,134300,7.8938,7.8938,7.8936,7.8936
EURCNH,20260526,134400,7.8935,7.8937,7.8934,7.8934
EURCNH,20260526,134500,7.8933,7.8935,7.8930,7.8930
EURCNH,20260526,134600,7.8931,7.8932,7.8929,7.8929
EURCNH,20260526,134700,7.8928,7.8928,7.8925,7.8925
EURCNH,20260526,134800,7.8924,7.8924,7.8921,7.8921
EURCNH,20260526,134900,7.8922,7.8924,7.8918,7.8918
EURCNH,20260526,135000,7.8917,7.8920,7.8916,7.8920
EURCNH,20260526,135100,7.8921,7.8923,7.8921,7.8923
EURCNH,20260526,135200,7.8922,7.8923,7.8921,7.8923
EURCNH,20260526,135300,7.8924,7.8925,7.8920,7.8920
EURCNH,20260526,135400,7.8921,7.8922,7.8920,7.8922
EURCNH,20260526,135500,7.8923,7.8924,7.8923,7.8924
EURCNH,20260526,135600,7.8925,7.8926,7.8925,7.8926
EURCNH,20260526,135700,7.8927,7.8931,7.8927,7.8931
EURCNH,20260526,135800,7.8930,7.8930,7.8930,7.8930
EURCNH,20260526,135900,7.8930,7.8930,7.8927,7.8927
EURCNH,20260526,140000,7.8926,7.8926,7.8925,7.8926
EURCNH,20260526,140100,7.8925,7.8925,7.8919,7.8919
EURCNH,20260526,140200,7.8920,7.8928,7.8920,7.8928
EURCNH,20260526,140300,7.8927,7.8930,7.8927,7.8930
EURCNH,20260526,140400,7.8929,7.8929,7.8928,7.8928
EURCNH,20260526,140500,7.8929,7.8932,7.8929,7.8932
EURCNH,20260526,140600,7.8931,7.8934,7.8931,7.8933
EURCNH,20260526,140700,7.8932,7.8934,7.8930,7.8933
EURCNH,20260526,140800,7.8932,7.8932,7.8928,7.8928
EURCNH,20260526,140900,7.8927,7.8927,7.8913,7.8915
EURCNH,20260526,141000,7.8914,7.8927,7.8913,7.8924
EURCNH,20260526,141100,7.8925,7.8926,7.8917,7.8926
EURCNH,20260526,141200,7.8927,7.8928,7.8927,7.8927
EURCNH,20260526,141300,7.8928,7.8929,7.8926,7.8926
EURCNH,20260526,141400,7.8925,7.8926,7.8925,7.8926
EURCNH,20260526,141500,7.8925,7.8927,7.8925,7.8926
EURCNH,20260526,141600,7.8925,7.8925,7.8918,7.8918
EURCNH,20260526,141700,7.8919,7.8923,7.8919,7.8920
EURCNH,20260526,141800,7.8919,7.8921,7.8918,7.8921
EURCNH,20260526,141900,7.8923,7.8924,7.8919,7.8919
EURCNH,20260526,142000,7.8918,7.8923,7.8918,7.8923
EURCNH,20260526,142100,7.8923,7.8924,7.8923,7.8924
EURCNH,20260526,142200,7.8925,7.8926,7.8925,7.8925
EURCNH,20260526,142300,7.8924,7.8924,7.8921,7.8921
EURCNH,20260526,142400,7.8920,7.8921,7.8920,7.8921
EURCNH,20260526,142500,7.8920,7.8920,7.8919,7.8919
EURCNH,20260526,142600,7.8918,7.8919,7.8918,7.8918
EURCNH,20260526,142700,7.8919,7.8920,7.8919,7.8920
EURCNH,20260526,142800,7.8921,7.8923,7.8921,7.8922
EURCNH,20260526,142900,7.8922,7.8926,7.8921,7.8925
EURCNH,20260526,143000,7.8926,7.8927,7.8926,7.8927
EURCNH,20260526,143100,7.8928,7.8929,7.8927,7.8928
EURCNH,20260526,143200,7.8928,7.8928,7.8928,7.8928
EURCNH,20260526,143300,7.8927,7.8929,7.8926,7.8928
EURCNH,20260526,143400,7.8929,7.8931,7.8929,7.8930
EURCNH,20260526,143500,7.8932,7.8937,7.8932,7.8937
EURCNH,20260526,143600,7.8936,7.8938,7.8935,7.8935
EURCNH,20260526,143700,7.8934,7.8934,7.8934,7.8934
EURCNH,20260526,143800,7.8934,7.8934,7.8926,7.8926
EURCNH,20260526,143900,7.8927,7.8928,7.8927,7.8927
EURCNH,20260526,144000,7.8925,7.8925,7.8924,7.8924
EURCNH,20260526,144100,7.8923,7.8927,7.8921,7.8927
EURCNH,20260526,144200,7.8928,7.8928,7.8926,7.8926
EURCNH,20260526,144300,7.8925,7.8927,7.8924,7.8927
EURCNH,20260526,144400,7.8928,7.8930,7.8928,7.8928
EURCNH,20260526,144500,7.8927,7.8927,7.8923,7.8923
EURCNH,20260526,144600,7.8922,7.8922,7.8919,7.8920
EURCNH,20260526,144700,7.8921,7.8923,7.8920,7.8920
EURCNH,20260526,144800,7.8919,7.8920,7.8915,7.8915
EURCNH,20260526,144900,7.8914,7.8915,7.8911,7.8911
EURCNH,20260526,145000,7.8912,7.8916,7.8912,7.8915
EURCNH,20260526,145100,7.8916,7.8920,7.8916,7.8920
EURCNH,20260526,145200,7.8921,7.8921,7.8918,7.8918
EURCNH,20260526,145300,7.8917,7.8917,7.8915,7.8915
EURCNH,20260526,145400,7.8914,7.8916,7.8914,7.8914
EURCNH,20260526,145500,7.8913,7.8913,7.8912,7.8912
EURCNH,20260526,145600,7.8913,7.8916,7.8913,7.8913
EURCNH,20260526,145700,7.8909,7.8909,7.8903,7.8903
EURCNH,20260526,145800,7.8904,7.8904,7.8903,7.8904
EURCNH,20260526,145900,7.8904,7.8904,7.8904,7.8904
EURCNH,20260526,150000,7.8905,7.8908,7.8905,7.8908
EURCNH,20260526,150100,7.8907,7.8909,7.8907,7.8908
EURCNH,20260526,150200,7.8909,7.8909,7.8908,7.8908
EURCNH,20260526,150300,7.8909,7.8913,7.8909,7.8912
EURCNH,20260526,150400,7.8913,7.8913,7.8910,7.8910
EURCNH,20260526,150500,7.8911,7.8911,7.8906,7.8906
EURCNH,20260526,150600,7.8907,7.8909,7.8907,7.8908
EURCNH,20260526,150700,7.8907,7.8907,7.8905,7.8907
EURCNH,20260526,150800,7.8908,7.8909,7.8907,7.8907
EURCNH,20260526,150900,7.8904,7.8904,7.8903,7.8904
EURCNH,20260526,151000,7.8903,7.8906,7.8903,7.8906
EURCNH,20260526,151100,7.8907,7.8916,7.8906,7.8916
EURCNH,20260526,151200,7.8918,7.8919,7.8906,7.8906
EURCNH,20260526,151300,7.8907,7.8908,7.8902,7.8903
EURCNH,20260526,151400,7.8900,7.8900,7.8896,7.8896
EURCNH,20260526,151500,7.8895,7.8901,7.8895,7.8901
EURCNH,20260526,151600,7.8902,7.8906,7.8902,7.8904
EURCNH,20260526,151700,7.8907,7.8909,7.8907,7.8908
EURCNH,20260526,151800,7.8909,7.8913,7.8909,7.8913
EURCNH,20260526,151900,7.8914,7.8915,7.8913,7.8913
EURCNH,20260526,152000,7.8911,7.8911,7.8909,7.8910
EURCNH,20260526,152100,7.8909,7.8910,7.8908,7.8910
EURCNH,20260526,152200,7.8911,7.8918,7.8911,7.8918
EURCNH,20260526,152300,7.8917,7.8917,7.8914,7.8914
EURCNH,20260526,152400,7.8916,7.8917,7.8914,7.8914
EURCNH,20260526,152500,7.8913,7.8913,7.8910,7.8910
EURCNH,20260526,152600,7.8911,7.8915,7.8911,7.8915
EURCNH,20260526,152700,7.8914,7.8914,7.8911,7.8911
EURCNH,20260526,152800,7.8910,7.8910,7.8907,7.8907
EURCNH,20260526,152900,7.8906,7.8906,7.8899,7.8899
EURCNH,20260526,153000,7.8898,7.8898,7.8887,7.8887
EURCNH,20260526,153100,7.8888,7.8892,7.8888,7.8892
EURCNH,20260526,153200,7.8893,7.8893,7.8890,7.8891
EURCNH,20260526,153300,7.8892,7.8892,7.8884,7.8884
EURCNH,20260526,153400,7.8883,7.8889,7.8883,7.8889
EURCNH,20260526,153500,7.8888,7.8888,7.8883,7.8883
EURCNH,20260526,153600,7.8882,7.8886,7.8882,7.8883
EURCNH,20260526,153700,7.8885,7.8892,7.8885,7.8892
EURCNH,20260526,153800,7.8893,7.8900,7.8891,7.8900
EURCNH,20260526,153900,7.8901,7.8902,7.8898,7.8899
EURCNH,20260526,154000,7.8900,7.8900,7.8895,7.8895
EURCNH,20260526,154100,7.8896,7.8896,7.8893,7.8895
EURCNH,20260526,154200,7.8894,7.8894,7.8892,7.8892
EURCNH,20260526,154300,7.8891,7.8891,7.8884,7.8887
EURCNH,20260526,154400,7.8885,7.8897,7.8884,7.8897
EURCNH,20260526,154500,7.8898,7.8899,7.8894,7.8894
EURCNH,20260526,154600,7.8891,7.8892,7.8887,7.8888
EURCNH,20260526,154700,7.8887,7.8887,7.8881,7.8884
EURCNH,20260526,154800,7.8885,7.8893,7.8885,7.8893
EURCNH,20260526,154900,7.8894,7.8899,7.8894,7.8895
EURCNH,20260526,155000,7.8896,7.8899,7.8896,7.8898
EURCNH,20260526,155100,7.8897,7.8899,7.8886,7.8886
EURCNH,20260526,155200,7.8887,7.8887,7.8870,7.8870
EURCNH,20260526,155300,7.8869,7.8869,7.8862,7.8868
EURCNH,20260526,155400,7.8866,7.8866,7.8833,7.8833
EURCNH,20260526,155500,7.8828,7.8841,7.8828,7.8839
EURCNH,20260526,155600,7.8842,7.8852,7.8842,7.8852
EURCNH,20260526,155700,7.8851,7.8858,7.8851,7.8855
EURCNH,20260526,155800,7.8856,7.8860,7.8855,7.8855
EURCNH,20260526,155900,7.8856,7.8860,7.8856,7.8860
EURCNH,20260526,160000,7.8861,7.8871,7.8861,7.8871
EURCNH,20260526,160100,7.8872,7.8874,7.8860,7.8860
EURCNH,20260526,160200,7.8858,7.8879,7.8857,7.8879
EURCNH,20260526,160300,7.8880,7.8895,7.8880,7.8888
EURCNH,20260526,160400,7.8887,7.8888,7.8877,7.8884
EURCNH,20260526,160500,7.8887,7.8888,7.8883,7.8883
EURCNH,20260526,160600,7.8882,7.8882,7.8870,7.8871
EURCNH,20260526,160700,7.8872,7.8872,7.8871,7.8872
EURCNH,20260526,160800,7.8874,7.8880,7.8874,7.8876
EURCNH,20260526,160900,7.8874,7.8875,7.8867,7.8869
EURCNH,20260526,161000,7.8870,7.8870,7.8869,7.8869
EURCNH,20260526,161100,7.8870,7.8876,7.8869,7.8876
EURCNH,20260526,161200,7.8877,7.8878,7.8875,7.8875
EURCNH,20260526,161300,7.8874,7.8874,7.8866,7.8866
EURCNH,20260526,161400,7.8867,7.8867,7.8862,7.8862
EURCNH,20260526,161500,7.8863,7.8864,7.8863,7.8864
EURCNH,20260526,161600,7.8865,7.8868,7.8863,7.8863
EURCNH,20260526,161700,7.8862,7.8862,7.8857,7.8857
EURCNH,20260526,161800,7.8856,7.8856,7.8854,7.8855
EURCNH,20260526,161900,7.8856,7.8857,7.8856,7.8857
EURCNH,20260526,162000,7.8858,7.8861,7.8855,7.8855
EURCNH,20260526,162100,7.8854,7.8854,7.8848,7.8851
EURCNH,20260526,162200,7.8852,7.8856,7.8852,7.8856
EURCNH,20260526,162300,7.8858,7.8870,7.8858,7.8870
EURCNH,20260526,162400,7.8871,7.8873,7.8868,7.8868
EURCNH,20260526,162500,7.8867,7.8867,7.8864,7.8865
EURCNH,20260526,162600,7.8863,7.8863,7.8856,7.8856
EURCNH,20260526,162700,7.8857,7.8857,7.8856,7.8856
EURCNH,20260526,162800,7.8854,7.8854,7.8847,7.8847
EURCNH,20260526,162900,7.8848,7.8849,7.8847,7.8849
EURCNH,20260526,163000,7.8851,7.8855,7.8851,7.8855
EURCNH,20260526,163100,7.8856,7.8860,7.8856,7.8859
EURCNH,20260526,163200,7.8858,7.8861,7.8856,7.8861
EURCNH,20260526,163300,7.8862,7.8862,7.8860,7.8861
EURCNH,20260526,163400,7.8863,7.8863,7.8859,7.8862
EURCNH,20260526,163500,7.8863,7.8864,7.8862,7.8864
EURCNH,20260526,163600,7.8866,7.8881,7.8866,7.8881
EURCNH,20260526,163700,7.8880,7.8881,7.8875,7.8875
EURCNH,20260526,163800,7.8874,7.8874,7.8865,7.8870
EURCNH,20260526,163900,7.8869,7.8869,7.8866,7.8867
EURCNH,20260526,164000,7.8866,7.8866,7.8864,7.8865
EURCNH,20260526,164100,7.8867,7.8873,7.8867,7.8873
EURCNH,20260526,164200,7.8874,7.8881,7.8874,7.8881
EURCNH,20260526,164300,7.8882,7.8884,7.8882,7.8884
EURCNH,20260526,164400,7.8882,7.8882,7.8872,7.8872
EURCNH,20260526,164500,7.8871,7.8871,7.8870,7.8870
EURCNH,20260526,164600,7.8869,7.8870,7.8867,7.8870
EURCNH,20260526,164700,7.8869,7.8869,7.8866,7.8867
EURCNH,20260526,164800,7.8868,7.8875,7.8868,7.8875
EURCNH,20260526,164900,7.8876,7.8883,7.8876,7.8883
EURCNH,20260526,165000,7.8885,7.8887,7.8883,7.8883
EURCNH,20260526,165100,7.8882,7.8884,7.8881,7.8882
EURCNH,20260526,165200,7.8881,7.8881,7.8881,7.8881
EURCNH,20260526,165300,7.8880,7.8883,7.8880,7.8881
EURCNH,20260526,165400,7.8880,7.8881,7.8878,7.8878
EURCNH,20260526,165500,7.8877,7.8877,7.8873,7.8874
EURCNH,20260526,165600,7.8873,7.8873,7.8870,7.8870
EURCNH,20260526,165700,7.8871,7.8875,7.8871,7.8874
EURCNH,20260526,165800,7.8873,7.8873,7.8869,7.8871
EURCNH,20260526,165900,7.8870,7.8872,7.8870,7.8871
EURCNH,20260526,170000,7.8872,7.8874,7.8871,7.8873
EURCNH,20260526,170100,7.8874,7.8874,7.8867,7.8867
EURCNH,20260526,170200,7.8865,7.8865,7.8858,7.8858
EURCNH,20260526,170300,7.8857,7.8857,7.8847,7.8854
EURCNH,20260526,170400,7.8857,7.8863,7.8853,7.8857
EURCNH,20260526,170500,7.8856,7.8856,7.8854,7.8855
EURCNH,20260526,170600,7.8856,7.8862,7.8855,7.8861
EURCNH,20260526,170700,7.8860,7.8860,7.8858,7.8858
EURCNH,20260526,170800,7.8859,7.8864,7.8859,7.8862
EURCNH,20260526,170900,7.8861,7.8861,7.8853,7.8853
EURCNH,20260526,171000,7.8852,7.8860,7.8849,7.8858
EURCNH,20260526,171100,7.8859,7.8865,7.8859,7.8864
EURCNH,20260526,171200,7.8865,7.8871,7.8865,7.8871
EURCNH,20260526,171300,7.8870,7.8875,7.8870,7.8875
EURCNH,20260526,171400,7.8874,7.8874,7.8871,7.8873
EURCNH,20260526,171500,7.8874,7.8874,7.8860,7.8860
EURCNH,20260526,171600,7.8859,7.8859,7.8854,7.8855
EURCNH,20260526,171700,7.8856,7.8856,7.8853,7.8854
EURCNH,20260526,171800,7.8853,7.8853,7.8843,7.8843
EURCNH,20260526,171900,7.8842,7.8848,7.8841,7.8848
EURCNH,20260526,172000,7.8850,7.8858,7.8850,7.8850
EURCNH,20260526,172100,7.8847,7.8848,7.8844,7.8846
EURCNH,20260526,172200,7.8844,7.8847,7.8844,7.8847
EURCNH,20260526,172300,7.8848,7.8849,7.8846,7.8846
EURCNH,20260526,172400,7.8845,7.8845,7.8840,7.8840
EURCNH,20260526,172500,7.8838,7.8839,7.8836,7.8838
EURCNH,20260526,172600,7.8837,7.8841,7.8836,7.8841
EURCNH,20260526,172700,7.8842,7.8854,7.8842,7.8854
EURCNH,20260526,172800,7.8855,7.8855,7.8853,7.8853
EURCNH,20260526,172900,7.8854,7.8864,7.8854,7.8864
EURCNH,20260526,173000,7.8865,7.8865,7.8860,7.8861
EURCNH,20260526,173100,7.8864,7.8871,7.8864,7.8870
EURCNH,20260526,173200,7.8869,7.8869,7.8864,7.8864
EURCNH,20260526,173300,7.8862,7.8862,7.8856,7.8860
EURCNH,20260526,173400,7.8859,7.8859,7.8858,7.8858
EURCNH,20260526,173500,7.8857,7.8857,7.8851,7.8851
EURCNH,20260526,173600,7.8850,7.8855,7.8850,7.8855
EURCNH,20260526,173700,7.8854,7.8854,7.8845,7.8845
EURCNH,20260526,173800,7.8842,7.8842,7.8835,7.8839
EURCNH,20260526,173900,7.8838,7.8838,7.8835,7.8836
EURCNH,20260526,174000,7.8837,7.8841,7.8837,7.8841
EURCNH,20260526,174100,7.8842,7.8844,7.8839,7.8840
EURCNH,20260526,174200,7.8839,7.8842,7.8839,7.8842
EURCNH,20260526,174300,7.8843,7.8851,7.8843,7.8848
EURCNH,20260526,174400,7.8849,7.8851,7.8849,7.8851
EURCNH,20260526,174500,7.8852,7.8853,7.8851,7.8853
EURCNH,20260526,174600,7.8852,7.8853,7.8849,7.8853
EURCNH,20260526,174700,7.8856,7.8858,7.8856,7.8858
EURCNH,20260526,174800,7.8857,7.8857,7.8853,7.8853
EURCNH,20260526,174900,7.8853,7.8853,7.8850,7.8852
EURCNH,20260526,175000,7.8853,7.8858,7.8853,7.8853
EURCNH,20260526,175100,7.8852,7.8852,7.8852,7.8852
EURCNH,20260526,175200,7.8851,7.8851,7.8851,7.8851
EURCNH,20260526,175300,7.8851,7.8851,7.8847,7.8847
EURCNH,20260526,175400,7.8849,7.8851,7.8849,7.8851
EURCNH,20260526,175500,7.8850,7.8850,7.8848,7.8849
EURCNH,20260526,175600,7.8851,7.8854,7.8851,7.8854
EURCNH,20260526,175700,7.8855,7.8856,7.8849,7.8849
EURCNH,20260526,175800,7.8850,7.8851,7.8844,7.8844
EURCNH,20260526,175900,7.8845,7.8847,7.8845,7.8846
EURCNH,20260526,180000,7.8845,7.8846,7.8845,7.8845
EURCNH,20260526,180100,7.8846,7.8851,7.8846,7.8851
EURCNH,20260526,180200,7.8852,7.8854,7.8851,7.8854
EURCNH,20260526,180300,7.8853,7.8853,7.8850,7.8850
EURCNH,20260526,180400,7.8849,7.8849,7.8846,7.8848
EURCNH,20260526,180500,7.8849,7.8849,7.8847,7.8848
EURCNH,20260526,180600,7.8847,7.8851,7.8847,7.8851
EURCNH,20260526,180700,7.8855,7.8855,7.8853,7.8854
EURCNH,20260526,180800,7.8855,7.8855,7.8855,7.8855
EURCNH,20260526,180900,7.8855,7.8857,7.8855,7.8857
EURCNH,20260526,181000,7.8856,7.8864,7.8856,7.8864
EURCNH,20260526,181100,7.8865,7.8865,7.8863,7.8865
EURCNH,20260526,181200,7.8866,7.8870,7.8866,7.8870
EURCNH,20260526,181300,7.8872,7.8878,7.8871,7.8875
EURCNH,20260526,181400,7.8874,7.8874,7.8873,7.8874
EURCNH,20260526,181500,7.8875,7.8876,7.8875,7.8876
EURCNH,20260526,181600,7.8877,7.8886,7.8877,7.8886
EURCNH,20260526,181700,7.8884,7.8884,7.8880,7.8880
EURCNH,20260526,181800,7.8879,7.8879,7.8875,7.8875
EURCNH,20260526,181900,7.8874,7.8875,7.8874,7.8875
EURCNH,20260526,182000,7.8876,7.8890,7.8876,7.8890
EURCNH,20260526,182100,7.8891,7.8891,7.8889,7.8891
EURCNH,20260526,182200,7.8890,7.8893,7.8890,7.8892
EURCNH,20260526,182300,7.8891,7.8891,7.8890,7.8890
EURCNH,20260526,182400,7.8889,7.8893,7.8889,7.8893
EURCNH,20260526,182500,7.8892,7.8892,7.8890,7.8890
EURCNH,20260526,182600,7.8889,7.8889,7.8888,7.8888
EURCNH,20260526,182700,7.8887,7.8887,7.8882,7.8882
EURCNH,20260526,182800,7.8882,7.8882,7.8882,7.8882
EURCNH,20260526,182900,7.8884,7.8887,7.8884,7.8887
EURCNH,20260526,183000,7.8888,7.8889,7.8888,7.8888
EURCNH,20260526,183100,7.8889,7.8889,7.8888,7.8889
EURCNH,20260526,183200,7.8890,7.8890,7.8889,7.8889
EURCNH,20260526,183300,7.8891,7.8892,7.8891,7.8892
EURCNH,20260526,183400,7.8891,7.8897,7.8891,7.8896
EURCNH,20260526,183500,7.8895,7.8896,7.8893,7.8896
EURCNH,20260526,183600,7.8894,7.8894,7.8893,7.8893
EURCNH,20260526,183700,7.8894,7.8895,7.8888,7.8888
EURCNH,20260526,183800,7.8886,7.8886,7.8881,7.8881
EURCNH,20260526,183900,7.8880,7.8881,7.8880,7.8881
EURCNH,20260526,184000,7.8881,7.8882,7.8881,7.8882
EURCNH,20260526,184100,7.8883,7.8883,7.8883,7.8883
EURCNH,20260526,184200,7.8881,7.8881,7.8879,7.8879
EURCNH,20260526,184300,7.8879,7.8882,7.8879,7.8882
EURCNH,20260526,184400,7.8881,7.8881,7.8881,7.8881
EURCNH,20260526,184500,7.8881,7.8881,7.8879,7.8879
EURCNH,20260526,184600,7.8878,7.8881,7.8878,7.8881
EURCNH,20260526,184700,7.8880,7.8880,7.8874,7.8874
EURCNH,20260526,184800,7.8873,7.8874,7.8871,7.8874
EURCNH,20260526,184900,7.8873,7.8873,7.8868,7.8868
EURCNH,20260526,185000,7.8867,7.8868,7.8866,7.8867
EURCNH,20260526,185100,7.8867,7.8867,7.8866,7.8866
EURCNH,20260526,185200,7.8865,7.8865,7.8864,7.8865
EURCNH,20260526,185300,7.8866,7.8866,7.8865,7.8865
EURCNH,20260526,185400,7.8866,7.8868,7.8866,7.8868
EURCNH,20260526,185500,7.8867,7.8867,7.8867,7.8867
EURCNH,20260526,185600,7.8867,7.8867,7.8867,7.8867
EURCNH,20260526,185700,7.8867,7.8869,7.8867,7.8869
EURCNH,20260526,185800,7.8868,7.8869,7.8868,7.8869
EURCNH,20260526,185900,7.8869,7.8869,7.8869,7.8869
EURCNH,20260526,190000,7.8870,7.8870,7.8870,7.8870
EURCNH,20260526,190100,7.8871,7.8871,7.8871,7.8871
EURCNH,20260526,190200,7.8871,7.8872,7.8870,7.8872
EURCNH,20260526,190300,7.8874,7.8874,7.8870,7.8870
EURCNH,20260526,190400,7.8870,7.8872,7.8870,7.8872
EURCNH,20260526,190500,7.8871,7.8871,7.8867,7.8867
EURCNH,20260526,190600,7.8867,7.8867,7.8861,7.8862
EURCNH,20260526,190700,7.8863,7.8865,7.8863,7.8865
EURCNH,20260526,190800,7.8866,7.8867,7.8865,7.8867
EURCNH,20260526,190900,7.8867,7.8867,7.8867,7.8867
EURCNH,20260526,191000,7.8864,7.8867,7.8864,7.8867
EURCNH,20260526,191100,7.8868,7.8878,7.8868,7.8878
EURCNH,20260526,191200,7.8881,7.8883,7.8881,7.8883
EURCNH,20260526,191300,7.8884,7.8886,7.8884,7.8886
EURCNH,20260526,191400,7.8885,7.8885,7.8883,7.8883
EURCNH,20260526,191500,7.8882,7.8884,7.8882,7.8884
EURCNH,20260526,191600,7.8884,7.8886,7.8884,7.8886
EURCNH,20260526,191700,7.8888,7.8888,7.8888,7.8888
EURCNH,20260526,191800,7.8889,7.8889,7.8888,7.8888
EURCNH,20260526,191900,7.8888,7.8888,7.8888,7.8888
EURCNH,20260526,192000,7.8888,7.8888,7.8888,7.8888
EURCNH,20260526,192100,7.8885,7.8885,7.8881,7.8881
EURCNH,20260526,192200,7.8880,7.8881,7.8880,7.8881
EURCNH,20260526,192300,7.8882,7.8882,7.8880,7.8880
EURCNH,20260526,192400,7.8881,7.8881,7.8878,7.8878
EURCNH,20260526,192500,7.8877,7.8877,7.8876,7.8876
EURCNH,20260526,192600,7.8875,7.8877,7.8875,7.8877
EURCNH,20260526,192700,7.8878,7.8878,7.8878,7.8878
EURCNH,20260526,192800,7.8879,7.8879,7.8879,7.8879
EURCNH,20260526,192900,7.8879,7.8881,7.8876,7.8876
EURCNH,20260526,193000,7.8874,7.8874,7.8872,7.8873
EURCNH,20260526,193100,7.8872,7.8872,7.8871,7.8872
EURCNH,20260526,193200,7.8872,7.8872,7.8872,7.8872
EURCNH,20260526,193300,7.8871,7.8877,7.8871,7.8877
EURCNH,20260526,193400,7.8878,7.8879,7.8878,7.8879
EURCNH,20260526,193500,7.8878,7.8878,7.8876,7.8876
EURCNH,20260526,193600,7.8875,7.8875,7.8872,7.8872
EURCNH,20260526,193700,7.8871,7.8871,7.8870,7.8870
EURCNH,20260526,193800,7.8869,7.8870,7.8869,7.8869
EURCNH,20260526,193900,7.8868,7.8869,7.8868,7.8869
EURCNH,20260526,194000,7.8868,7.8868,7.8868,7.8868
EURCNH,20260526,194100,7.8867,7.8867,7.8861,7.8861
EURCNH,20260526,194200,7.8862,7.8864,7.8862,7.8864
EURCNH,20260526,194300,7.8864,7.8864,7.8864,7.8864
EURCNH,20260526,194400,7.8867,7.8867,7.8867,7.8867
EURCNH,20260526,194500,7.8867,7.8867,7.8867,7.8867
EURCNH,20260526,194600,7.8867,7.8867,7.8863,7.8863
EURCNH,20260526,194700,7.8863,7.8863,7.8860,7.8860
EURCNH,20260526,194800,7.8859,7.8859,7.8857,7.8859
EURCNH,20260526,194900,7.8860,7.8862,7.8860,7.8862
EURCNH,20260526,195000,7.8863,7.8865,7.8863,7.8863
EURCNH,20260526,195100,7.8863,7.8863,7.8862,7.8862
EURCNH,20260526,195200,7.8863,7.8867,7.8863,7.8867
EURCNH,20260526,195300,7.8865,7.8865,7.8865,7.8865
EURCNH,20260526,195400,7.8863,7.8863,7.8863,7.8863
EURCNH,20260526,195500,7.8863,7.8865,7.8863,7.8865
EURCNH,20260526,195600,7.8866,7.8867,7.8866,7.8867
EURCNH,20260526,195700,7.8867,7.8868,7.8867,7.8868
EURCNH,20260526,195800,7.8867,7.8867,7.8867,7.8867
EURCNH,20260526,195900,7.8867,7.8869,7.8867,7.8869
EURCNH,20260526,200000,7.8870,7.8870,7.8867,7.8868
EURCNH,20260526,200100,7.8869,7.8871,7.8869,7.8870
EURCNH,20260526,200200,7.8871,7.8871,7.8871,7.8871
EURCNH,20260526,200300,7.8871,7.8873,7.8871,7.8873
EURCNH,20260526,200400,7.8874,7.8877,7.8874,7.8877
EURCNH,20260526,200500,7.8876,7.8876,7.8876,7.8876
EURCNH,20260526,200600,7.8875,7.8876,7.8875,7.8876
EURCNH,20260526,200700,7.8876,7.8876,7.8876,7.8876
EURCNH,20260526,200800,7.8877,7.8877,7.8876,7.8876
EURCNH,20260526,200900,7.8877,7.8877,7.8874,7.8874
EURCNH,20260526,201000,7.8874,7.8874,7.8874,7.8874
EURCNH,20260526,201100,7.8872,7.8883,7.8872,7.8883
EURCNH,20260526,201200,7.8884,7.8885,7.8884,7.8885
EURCNH,20260526,201300,7.8884,7.8884,7.8884,7.8884
EURCNH,20260526,201400,7.8884,7.8884,7.8884,7.8884
EURCNH,20260526,201500,7.8883,7.8884,7.8883,7.8884
EURCNH,20260526,201600,7.8885,7.8885,7.8885,7.8885
EURCNH,20260526,201700,7.8885,7.8885,7.8884,7.8885
EURCNH,20260526,201800,7.8885,7.8885,7.8884,7.8884
EURCNH,20260526,201900,7.8885,7.8885,7.8885,7.8885
EURCNH,20260526,202000,7.8886,7.8886,7.8886,7.8886
EURCNH,20260526,202100,7.8886,7.8886,7.8884,7.8884
EURCNH,20260526,202200,7.8885,7.8885,7.8883,7.8883
EURCNH,20260526,202300,7.8885,7.8886,7.8885,7.8886
EURCNH,20260526,202400,7.8885,7.8887,7.8885,7.8887
EURCNH,20260526,202500,7.8888,7.8889,7.8888,7.8889
EURCNH,20260526,202600,7.8888,7.8888,7.8888,7.8888
EURCNH,20260526,202700,7.8888,7.8888,7.8888,7.8888
EURCNH,20260526,202800,7.8888,7.8888,7.8888,7.8888
EURCNH,20260526,202900,7.8888,7.8889,7.8888,7.8889
EURCNH,20260526,203000,7.8891,7.8891,7.8891,7.8891
EURCNH,20260526,203100,7.8890,7.8890,7.8888,7.8888
EURCNH,20260526,203200,7.8888,7.8892,7.8888,7.8892
EURCNH,20260526,203300,7.8892,7.8892,7.8892,7.8892
EURCNH,20260526,203400,7.8894,7.8894,7.8894,7.8894
EURCNH,20260526,203500,7.8897,7.8897,7.8893,7.8893
EURCNH,20260526,203600,7.8894,7.8896,7.8894,7.8896
EURCNH,20260526,203700,7.8898,7.8898,7.8897,7.8897
EURCNH,20260526,203800,7.8896,7.8896,7.8896,7.8896
EURCNH,20260526,203900,7.8897,7.8898,7.8897,7.8897
EURCNH,20260526,204000,7.8896,7.8896,7.8895,7.8895
EURCNH,20260526,204100,7.8895,7.8895,7.8893,7.8893
EURCNH,20260526,204200,7.8892,7.8892,7.8892,7.8892
EURCNH,20260526,204300,7.8892,7.8892,7.8890,7.8890
EURCNH,20260526,204400,7.8889,7.8889,7.8889,7.8889
EURCNH,20260526,204500,7.8889,7.8893,7.8889,7.8893
EURCNH,20260526,204600,7.8894,7.8898,7.8894,7.8898
EURCNH,20260526,204700,7.8899,7.8899,7.8899,7.8899
EURCNH,20260526,204800,7.8898,7.8899,7.8898,7.8899
EURCNH,20260526,204900,7.8899,7.8899,7.8899,7.8899
EURCNH,20260526,205000,7.8898,7.8898,7.8897,7.8897
EURCNH,20260526,205100,7.8898,7.8898,7.8896,7.8896
EURCNH,20260526,205200,7.8898,7.8902,7.8898,7.8902
EURCNH,20260526,205300,7.8902,7.8902,7.8902,7.8902
EURCNH,20260526,205400,7.8906,7.8910,7.8906,7.8910
EURCNH,20260526,205500,7.8909,7.8909,7.8908,7.8908
EURCNH,20260526,205600,7.8904,7.8904,7.8904,7.8904
EURCNH,20260526,205700,7.8901,7.8901,7.8900,7.8900
EURCNH,20260526,205800,7.8900,7.8903,7.8899,7.8903
EURCNH,20260526,205900,7.8902,7.8903,7.8902,7.8903
EURCNH,20260526,210000,7.8903,7.8903,7.8903,7.8903
EURCNH,20260526,210100,7.8904,7.8904,7.8894,7.8894
EURCNH,20260526,210200,7.8895,7.8895,7.8895,7.8895
EURCNH,20260526,210300,7.8895,7.8895,7.8895,7.8895
EURCNH,20260526,210400,7.8896,7.8898,7.8896,7.8898
EURCNH,20260526,210500,7.8900,7.8900,7.8900,7.8900
EURCNH,20260526,210600,7.8901,7.8901,7.8900,7.8900
EURCNH,20260526,210700,7.8900,7.8900,7.8898,7.8898
EURCNH,20260526,210800,7.8897,7.8897,7.8892,7.8892
EURCNH,20260526,210900,7.8891,7.8892,7.8891,7.8892
EURCNH,20260526,211000,7.8893,7.8893,7.8893,7.8893
EURCNH,20260526,211100,7.8893,7.8900,7.8893,7.8900
EURCNH,20260526,211200,7.8902,7.8905,7.8902,7.8905
EURCNH,20260526,211300,7.8906,7.8906,7.8903,7.8903
EURCNH,20260526,211400,7.8904,7.8904,7.8901,7.8901
EURCNH,20260526,211500,7.8899,7.8900,7.8899,7.8900
EURCNH,20260526,211600,7.8899,7.8899,7.8899,7.8899
EURCNH,20260526,211700,7.8897,7.8897,7.8895,7.8897
EURCNH,20260526,211800,7.8898,7.8901,7.8898,7.8901
EURCNH,20260526,211900,7.8902,7.8902,7.8902,7.8902
EURCNH,20260526,212000,7.8900,7.8900,7.8898,7.8898
EURCNH,20260526,212100,7.8898,7.8899,7.8898,7.8899
EURCNH,20260526,212200,7.8900,7.8902,7.8900,7.8902
EURCNH,20260526,212300,7.8902,7.8902,7.8902,7.8902
EURCNH,20260526,212400,7.8902,7.8902,7.8902,7.8902
EURCNH,20260526,212500,7.8909,7.8909,7.8907,7.8907
EURCNH,20260526,212600,7.8906,7.8906,7.8905,7.8905
EURCNH,20260526,212700,7.8905,7.8905,7.8905,7.8905
EURCNH,20260526,212800,7.8905,7.8905,7.8905,7.8905
EURCNH,20260526,212900,7.8905,7.8906,7.8905,7.8906
EURCNH,20260526,213000,7.8904,7.8904,7.8903,7.8903
EURCNH,20260526,213100,7.8902,7.8903,7.8902,7.8902
EURCNH,20260526,213200,7.8901,7.8901,7.8901,7.8901
EURCNH,20260526,213300,7.8903,7.8903,7.8903,7.8903
EURCNH,20260526,213400,7.8905,7.8905,7.8905,7.8905
EURCNH,20260526,213500,7.8905,7.8909,7.8904,7.8909
EURCNH,20260526,213600,7.8912,7.8912,7.8912,7.8912
EURCNH,20260526,213700,7.8912,7.8912,7.8910,7.8911
EURCNH,20260526,213800,7.8911,7.8911,7.8911,7.8911
EURCNH,20260526,213900,7.8910,7.8911,7.8910,7.8911
EURCNH,20260526,214000,7.8910,7.8910,7.8907,7.8907
EURCNH,20260526,214100,7.8907,7.8907,7.8907,7.8907
EURCNH,20260526,214200,7.8907,7.8907,7.8907,7.8907
EURCNH,20260526,214300,7.8908,7.8909,7.8908,7.8909
EURCNH,20260526,214400,7.8908,7.8909,7.8908,7.8909
EURCNH,20260526,214500,7.8910,7.8912,7.8910,7.8911
EURCNH,20260526,214600,7.8911,7.8912,7.8911,7.8912
EURCNH,20260526,214700,7.8911,7.8911,7.8910,7.8910
EURCNH,20260526,214800,7.8910,7.8910,7.8910,7.8910
EURCNH,20260526,214900,7.8910,7.8910,7.8910,7.8910
EURCNH,20260526,215000,7.8910,7.8910,7.8910,7.8910
EURCNH,20260526,215100,7.8910,7.8910,7.8910,7.8910
EURCNH,20260526,215200,7.8910,7.8912,7.8910,7.8912
EURCNH,20260526,215300,7.8913,7.8916,7.8913,7.8916
EURCNH,20260526,215400,7.8916,7.8916,7.8916,7.8916
EURCNH,20260526,215500,7.8915,7.8915,7.8915,7.8915
EURCNH,20260526,215600,7.8913,7.8913,7.8912,7.8913
EURCNH,20260526,215700,7.8914,7.8914,7.8912,7.8912
EURCNH,20260526,215800,7.8913,7.8916,7.8913,7.8915
EURCNH,20260526,215900,7.8914,7.8914,7.8914,7.8914
EURCNH,20260526,220000,7.8912,7.8912,7.8909,7.8909
EURCNH,20260526,220100,7.8911,7.8914,7.8911,7.8914
EURCNH,20260526,220200,7.8913,7.8914,7.8913,7.8914
EURCNH,20260526,220300,7.8914,7.8914,7.8914,7.8914
EURCNH,20260526,220400,7.8916,7.8916,7.8916,7.8916
EURCNH,20260526,220500,7.8916,7.8916,7.8916,7.8916
EURCNH,20260526,220600,7.8914,7.8916,7.8914,7.8916
EURCNH,20260526,220700,7.8917,7.8917,7.8917,7.8917
EURCNH,20260526,220800,7.8917,7.8917,7.8917,7.8917
EURCNH,20260526,220900,7.8917,7.8917,7.8917,7.8917
EURCNH,20260526,221000,7.8917,7.8917,7.8911,7.8911
EURCNH,20260526,221100,7.8911,7.8911,7.8911,7.8911
EURCNH,20260526,221200,7.8911,7.8911,7.8911,7.8911
EURCNH,20260526,221300,7.8911,7.8911,7.8911,7.8911
EURCNH,20260526,221400,7.8911,7.8911,7.8911,7.8911
EURCNH,20260526,221500,7.8916,7.8916,7.8916,7.8916
EURCNH,20260526,221600,7.8916,7.8916,7.8916,7.8916
EURCNH,20260526,221700,7.8916,7.8916,7.8916,7.8916
EURCNH,20260526,221800,7.8916,7.8916,7.8916,7.8916
EURCNH,20260526,221900,7.8916,7.8916,7.8916,7.8916
EURCNH,20260526,222000,7.8916,7.8916,7.8916,7.8916
EURCNH,20260526,222100,7.8916,7.8916,7.8916,7.8916
EURCNH,20260526,222200,7.8916,7.8916,7.8916,7.8916
EURCNH,20260526,222300,7.8916,7.8916,7.8916,7.8916
EURCNH,20260526,222400,7.8916,7.8916,7.8916,7.8916
EURCNH,20260526,222500,7.8913,7.8913,7.8910,7.8910
EURCNH,20260526,222600,7.8906,7.8906,7.8906,7.8906
EURCNH,20260526,222700,7.8906,7.8906,7.8905,7.8905
EURCNH,20260526,222800,7.8905,7.8907,7.8905,7.8907
EURCNH,20260526,222900,7.8907,7.8907,7.8907,7.8907
EURCNH,20260526,223000,7.8911,7.8911,7.8908,7.8908
EURCNH,20260526,223100,7.8906,7.8906,7.8902,7.8903
EURCNH,20260526,223200,7.8909,7.8909,7.8909,7.8909
EURCNH,20260526,223300,7.8909,7.8909,7.8909,7.8909
EURCNH,20260526,223400,7.8908,7.8908,7.8905,7.8905
EURCNH,20260526,223500,7.8905,7.8905,7.8905,7.8905
EURCNH,20260526,223600,7.8903,7.8903,7.8903,7.8903
EURCNH,20260526,223700,7.8903,7.8903,7.8903,7.8903
EURCNH,20260526,223800,7.8903,7.8906,7.8903,7.8906
EURCNH,20260526,223900,7.8905,7.8905,7.8904,7.8904
EURCNH,20260526,224000,7.8902,7.8902,7.8902,7.8902
EURCNH,20260526,224100,7.8902,7.8902,7.8902,7.8902
EURCNH,20260526,224200,7.8902,7.8902,7.8902,7.8902
EURCNH,20260526,224300,7.8902,7.8902,7.8902,7.8902
EURCNH,20260526,224400,7.8902,7.8902,7.8902,7.8902
EURCNH,20260526,224500,7.8902,7.8902,7.8902,7.8902
EURCNH,20260526,224600,7.8903,7.8904,7.8903,7.8904
EURCNH,20260526,224700,7.8904,7.8904,7.8904,7.8904
EURCNH,20260526,224800,7.8904,7.8904,7.8904,7.8904
EURCNH,20260526,224900,7.8904,7.8904,7.8904,7.8904
EURCNH,20260526,225000,7.8909,7.8909,7.8909,7.8909
EURCNH,20260526,225100,7.8909,7.8909,7.8909,7.8909
EURCNH,20260526,225200,7.8909,7.8909,7.8909,7.8909
EURCNH,20260526,225300,7.8909,7.8909,7.8909,7.8909
EURCNH,20260526,225400,7.8909,7.8909,7.8909,7.8909
EURCNH,20260526,225500,7.8909,7.8909,7.8909,7.8909
EURCNH,20260526,225600,7.8909,7.8909,7.8909,7.8909
EURCNH,20260526,225700,7.8909,7.8909,7.8904,7.8904
EURCNH,20260526,225800,7.8904,7.8904,7.8904,7.8904
EURCNH,20260526,225900,7.8905,7.8905,7.8905,7.8905
EURCNH,20260526,230000,7.8906,7.8906,7.8906,7.8906
EURCNH,20260526,230100,7.8907,7.8907,7.8863,7.8875
EURCNH,20260526,230200,7.8868,7.8887,7.8868,7.8887
EURCNH,20260526,230300,7.8887,7.8887,7.8887,7.8887
EURCNH,20260526,230400,7.8887,7.8887,7.8887,7.8887
EURCNH,20260526,230500,7.8887,7.8887,7.8887,7.8887
EURCNH,20260526,230600,7.8895,7.8895,7.8888,7.8889
EURCNH,20260526,230700,7.8889,7.8889,7.8889,7.8889
EURCNH,20260526,230800,7.8889,7.8892,7.8889,7.8892
EURCNH,20260526,230900,7.8891,7.8891,7.8891,7.8891
EURCNH,20260526,231000,7.8891,7.8891,7.8891,7.8891
EURCNH,20260526,231100,7.8891,7.8895,7.8891,7.8895
EURCNH,20260526,231200,7.8892,7.8892,7.8892,7.8892
EURCNH,20260526,231300,7.8892,7.8892,7.8892,7.8892
EURCNH,20260526,231400,7.8896,7.8896,7.8895,7.8895
EURCNH,20260526,231500,7.8894,7.8896,7.8893,7.8896
EURCNH,20260526,231600,7.8896,7.8905,7.8896,7.8905
EURCNH,20260526,231700,7.8905,7.8905,7.8905,7.8905
EURCNH,20260526,231800,7.8906,7.8909,7.8906,7.8909
EURCNH,20260526,231900,7.8905,7.8905,7.8905,7.8905
EURCNH,20260526,232000,7.8905,7.8905,7.8905,7.8905
EURCNH,20260526,232100,7.8905,7.8907,7.8905,7.8906
EURCNH,20260526,232200,7.8906,7.8906,7.8906,7.8906
EURCNH,20260526,232300,7.8906,7.8906,7.8906,7.8906
EURCNH,20260526,232400,7.8909,7.8909,7.8909,7.8909
EURCNH,20260526,232500,7.8909,7.8909,7.8909,7.8909
EURCNH,20260526,232600,7.8909,7.8909,7.8904,7.8905
EURCNH,20260526,232700,7.8906,7.8906,7.8906,7.8906
EURCNH,20260526,232800,7.8906,7.8908,7.8906,7.8908
EURCNH,20260526,232900,7.8908,7.8908,7.8908,7.8908
EURCNH,20260526,233000,7.8908,7.8908,7.8908,7.8908
EURCNH,20260526,233100,7.8908,7.8908,7.8908,7.8908
EURCNH,20260526,233200,7.8908,7.8908,7.8908,7.8908
EURCNH,20260526,233300,7.8908,7.8908,7.8908,7.8908
EURCNH,20260526,233400,7.8908,7.8908,7.8908,7.8908
EURCNH,20260526,233500,7.8906,7.8906,7.8906,7.8906
EURCNH,20260526,233600,7.8907,7.8907,7.8906,7.8906
EURCNH,20260526,233700,7.8906,7.8906,7.8906,7.8906
EURCNH,20260526,233800,7.8907,7.8908,7.8907,7.8907
EURCNH,20260526,233900,7.8908,7.8909,7.8908,7.8909
EURCNH,20260526,234000,7.8908,7.8908,7.8903,7.8903
EURCNH,20260526,234100,7.8905,7.8905,7.8903,7.8903
EURCNH,20260526,234200,7.8902,7.8902,7.8902,7.8902
EURCNH,20260526,234300,7.8902,7.8902,7.8901,7.8902
EURCNH,20260526,234400,7.8901,7.8904,7.8901,7.8903
EURCNH,20260526,234500,7.8904,7.8904,7.8902,7.8903
EURCNH,20260526,234600,7.8904,7.8905,7.8902,7.8903
EURCNH,20260526,234700,7.8902,7.8904,7.8902,7.8903
EURCNH,20260526,234800,7.8902,7.8903,7.8902,7.8902
EURCNH,20260526,234900,7.8903,7.8903,7.8902,7.8902
EURCNH,20260526,235000,7.8901,7.8902,7.8901,7.8902
EURCNH,20260526,235100,7.8903,7.8907,7.8903,7.8905
EURCNH,20260526,235200,7.8906,7.8906,7.8904,7.8904
EURCNH,20260526,235300,7.8905,7.8905,7.8904,7.8904
EURCNH,20260526,235400,7.8903,7.8903,7.8903,7.8903
EURCNH,20260526,235500,7.8906,7.8906,7.8905,7.8905
EURCNH,20260526,235600,7.8906,7.8906,7.8905,7.8905
EURCNH,20260526,235700,7.8905,7.8905,7.8905,7.8905
EURCNH,20260526,235800,7.8905,7.8908,7.8905,7.8908
EURCNH,20260526,235900,7.8908,7.8908,7.8908,7.8908
EURCNH,20260527,000000,7.8906,7.8906,7.8905,7.8905
DJIUSD,20260526,000100,51104,51124,51089,51089
DJIUSD,20260526,000200,51084,51087,51076,51086
DJIUSD,20260526,000300,51084,51084,51074,51076
DJIUSD,20260526,000400,51075,51081,51074,51081
DJIUSD,20260526,000500,51080,51086,51077,51082
DJIUSD,20260526,000600,51083,51094,51083,51088
DJIUSD,20260526,000700,51089,51094,51088,51091
DJIUSD,20260526,000800,51088,51091,51080,51091
DJIUSD,20260526,000900,51090,51090,51082,51088
DJIUSD,20260526,001000,51089,51092,51089,51092
DJIUSD,20260526,001100,51090,51090,51078,51082
DJIUSD,20260526,001200,51084,51092,51084,51092
DJIUSD,20260526,001300,51091,51095,51091,51094
DJIUSD,20260526,001400,51092,51092,51088,51088
DJIUSD,20260526,001500,51088,51088,51078,51079
DJIUSD,20260526,001600,51078,51078,51074,51074
DJIUSD,20260526,001700,51072,51072,51071,51071
DJIUSD,20260526,001800,51072,51072,51069,51070
DJIUSD,20260526,001900,51071,51073,51071,51073
DJIUSD,20260526,002000,51074,51074,51056,51056
DJIUSD,20260526,002100,51057,51062,51057,51062
DJIUSD,20260526,002200,51064,51078,51064,51072
DJIUSD,20260526,002300,51074,51078,51074,51078
DJIUSD,20260526,002400,51076,51076,51072,51076
DJIUSD,20260526,002500,51080,51080,51070,51070
DJIUSD,20260526,002600,51068,51072,51068,51072
DJIUSD,20260526,002700,51073,51074,51072,51072
DJIUSD,20260526,002800,51070,51073,51070,51071
DJIUSD,20260526,002900,51070,51070,51066,51066
DJIUSD,20260526,003000,51063,51064,51062,51064
DJIUSD,20260526,003100,51063,51063,51046,51048
DJIUSD,20260526,003200,51050,51054,51048,51048
DJIUSD,20260526,003300,51046,51050,51045,51049
DJIUSD,20260526,003400,51048,51048,51045,51045
DJIUSD,20260526,003500,51046,51046,51044,51044
DJIUSD,20260526,003600,51040,51040,51021,51021
DJIUSD,20260526,003700,51023,51033,51021,51023
DJIUSD,20260526,003800,51022,51026,51022,51026
DJIUSD,20260526,003900,51025,51025,51019,51019
DJIUSD,20260526,004000,51020,51024,51008,51008
DJIUSD,20260526,004100,51009,51016,51006,51015
DJIUSD,20260526,004200,51014,51020,51014,51020
DJIUSD,20260526,004300,51022,51032,51022,51032
DJIUSD,20260526,004400,51034,51040,51034,51036
DJIUSD,20260526,004500,51038,51044,51038,51044
DJIUSD,20260526,004600,51043,51048,51041,51048
DJIUSD,20260526,004700,51046,51046,51031,51034
DJIUSD,20260526,004800,51032,51038,51029,51038
DJIUSD,20260526,004900,51040,51040,51030,51030
DJIUSD,20260526,005000,51031,51034,51031,51031
DJIUSD,20260526,005100,51030,51030,51028,51030
DJIUSD,20260526,005200,51030,51031,51029,51031
DJIUSD,20260526,005300,51030,51030,51022,51022
DJIUSD,20260526,005400,51020,51020,51016,51018
DJIUSD,20260526,005500,51016,51018,51014,51018
DJIUSD,20260526,005600,51017,51017,51000,51000
DJIUSD,20260526,005700,50999,51008,50997,51006
DJIUSD,20260526,005800,51007,51022,51007,51016
DJIUSD,20260526,005900,51015,51020,51012,51012
DJIUSD,20260526,010000,51013,51014,51010,51014
DJIUSD,20260526,010100,51012,51019,51010,51016
DJIUSD,20260526,010200,51015,51015,51004,51009
DJIUSD,20260526,010300,51006,51015,51005,51015
DJIUSD,20260526,010400,51016,51016,51011,51014
DJIUSD,20260526,010500,51016,51018,51016,51017
DJIUSD,20260526,010600,51015,51015,51015,51015
DJIUSD,20260526,010700,51016,51018,51016,51018
DJIUSD,20260526,010800,51017,51017,51017,51017
DJIUSD,20260526,010900,51015,51015,51006,51007
DJIUSD,20260526,011000,51006,51007,51002,51003
DJIUSD,20260526,011100,51004,51007,50991,50993
DJIUSD,20260526,011200,50994,50996,50989,50990
DJIUSD,20260526,011300,50991,50995,50990,50994
DJIUSD,20260526,011400,50993,50993,50988,50988
DJIUSD,20260526,011500,50984,50990,50984,50990
DJIUSD,20260526,011600,50989,50990,50986,50990
DJIUSD,20260526,011700,50991,50992,50990,50990
DJIUSD,20260526,011800,50992,50992,50979,50979
DJIUSD,20260526,011900,50980,50981,50977,50979
DJIUSD,20260526,012000,50980,50992,50980,50991
DJIUSD,20260526,012100,50990,50996,50990,50995
DJIUSD,20260526,012200,50996,50996,50985,50993
DJIUSD,20260526,012300,50994,50998,50994,50998
DJIUSD,20260526,012400,50997,51004,50997,51004
DJIUSD,20260526,012500,51003,51005,51002,51003
DJIUSD,20260526,012600,51004,51007,51003,51007
DJIUSD,20260526,012700,51008,51008,50996,50996
DJIUSD,20260526,012800,50997,51005,50997,51005
DJIUSD,20260526,012900,51006,51008,51006,51008
DJIUSD,20260526,013000,51006,51006,51005,51006
DJIUSD,20260526,013100,51007,51016,51007,51016
DJIUSD,20260526,013200,51015,51015,51010,51010
DJIUSD,20260526,013300,51012,51014,51012,51014
DJIUSD,20260526,013400,51016,51016,51014,51016
DJIUSD,20260526,013500,51015,51016,51014,51016
DJIUSD,20260526,013600,51018,51018,51014,51014
DJIUSD,20260526,013700,51013,51014,51011,51012
DJIUSD,20260526,013800,51013,51014,51009,51011
DJIUSD,20260526,013900,51010,51010,51010,51010
DJIUSD,20260526,014000,51011,51014,51011,51014
DJIUSD,20260526,014100,51012,51012,51004,51004
DJIUSD,20260526,014200,51003,51004,51001,51003
DJIUSD,20260526,014300,51004,51007,51004,51007
DJIUSD,20260526,014400,51008,51012,51008,51008
DJIUSD,20260526,014500,51009,51009,51006,51006
DJIUSD,20260526,014600,51004,51018,51004,51018
DJIUSD,20260526,014700,51022,51022,51017,51017
DJIUSD,20260526,014800,51016,51024,51016,51022
DJIUSD,20260526,014900,51021,51021,51014,51019
DJIUSD,20260526,015000,51020,51024,51019,51024
DJIUSD,20260526,015100,51023,51023,51016,51018
DJIUSD,20260526,015200,51019,51024,51010,51013
DJIUSD,20260526,015300,51012,51012,51006,51007
DJIUSD,20260526,015400,51006,51006,51004,51004
DJIUSD,20260526,015500,51003,51006,51002,51005
DJIUSD,20260526,015600,51004,51005,51003,51003
DJIUSD,20260526,015700,51004,51005,51004,51005
DJIUSD,20260526,015800,51008,51012,51008,51011
DJIUSD,20260526,015900,51010,51010,51006,51006
DJIUSD,20260526,020000,51004,51008,51004,51007
DJIUSD,20260526,020100,51008,51015,51000,51011
DJIUSD,20260526,020200,51010,51010,50975,50980
DJIUSD,20260526,020300,50979,50982,50970,50980
DJIUSD,20260526,020400,50979,50992,50979,50992
DJIUSD,20260526,020500,50994,50996,50989,50993
DJIUSD,20260526,020600,50992,50992,50985,50985
DJIUSD,20260526,020700,50986,50992,50976,50976
DJIUSD,20260526,020800,50975,50975,50968,50968
DJIUSD,20260526,020900,50969,50972,50958,50960
DJIUSD,20260526,021000,50959,50959,50946,50948
DJIUSD,20260526,021100,50949,50954,50946,50948
DJIUSD,20260526,021200,50950,50950,50944,50948
DJIUSD,20260526,021300,50950,50958,50950,50954
DJIUSD,20260526,021400,50955,50956,50951,50952
DJIUSD,20260526,021500,50953,50958,50953,50956
DJIUSD,20260526,021600,50957,50972,50957,50968
DJIUSD,20260526,021700,50967,50970,50963,50964
DJIUSD,20260526,021800,50966,50966,50959,50960
DJIUSD,20260526,021900,50959,50962,50952,50952
DJIUSD,20260526,022000,50951,50953,50940,50953
DJIUSD,20260526,022100,50952,50957,50949,50952
DJIUSD,20260526,022200,50951,50957,50951,50957
DJIUSD,20260526,022300,50955,50955,50940,50946
DJIUSD,20260526,022400,50944,50944,50936,50936
DJIUSD,20260526,022500,50937,50943,50937,50941
DJIUSD,20260526,022600,50940,50942,50936,50938
DJIUSD,20260526,022700,50939,50940,50938,50938
DJIUSD,20260526,022800,50939,50959,50939,50958
DJIUSD,20260526,022900,50959,50960,50952,50958
DJIUSD,20260526,023000,50960,50960,50956,50958
DJIUSD,20260526,023100,50957,50972,50957,50970
DJIUSD,20260526,023200,50971,50975,50970,50972
DJIUSD,20260526,023300,50973,50979,50973,50976
DJIUSD,20260526,023400,50975,50978,50974,50978
DJIUSD,20260526,023500,50980,50989,50980,50988
DJIUSD,20260526,023600,50987,50987,50983,50986
DJIUSD,20260526,023700,50985,50989,50984,50988
DJIUSD,20260526,023800,50989,50989,50976,50980
DJIUSD,20260526,023900,50981,50983,50975,50975
DJIUSD,20260526,024000,50974,50980,50974,50976
DJIUSD,20260526,024100,50975,50976,50962,50962
DJIUSD,20260526,024200,50963,50969,50962,50962
DJIUSD,20260526,024300,50961,50968,50960,50968
DJIUSD,20260526,024400,50967,50968,50965,50965
DJIUSD,20260526,024500,50964,50966,50960,50960
DJIUSD,20260526,024600,50962,50966,50956,50962
DJIUSD,20260526,024700,50961,50970,50961,50968
DJIUSD,20260526,024800,50967,50967,50962,50964
DJIUSD,20260526,024900,50963,50963,50954,50954
DJIUSD,20260526,025000,50955,50958,50955,50956
DJIUSD,20260526,025100,50954,50956,50952,50955
DJIUSD,20260526,025200,50954,50954,50952,50954
DJIUSD,20260526,025300,50953,50954,50950,50951
DJIUSD,20260526,025400,50950,50950,50944,50948
DJIUSD,20260526,025500,50949,50956,50949,50955
DJIUSD,20260526,025600,50956,50961,50955,50956
DJIUSD,20260526,025700,50957,50960,50954,50959
DJIUSD,20260526,025800,50958,50958,50956,50957
DJIUSD,20260526,025900,50958,50966,50958,50966
DJIUSD,20260526,030000,50964,50964,50957,50958
DJIUSD,20260526,030100,50957,50958,50944,50949
DJIUSD,20260526,030200,50952,50962,50952,50959
DJIUSD,20260526,030300,50960,50960,50953,50956
DJIUSD,20260526,030400,50954,50954,50942,50942
DJIUSD,20260526,030500,50943,50943,50934,50934
DJIUSD,20260526,030600,50935,50938,50934,50936
DJIUSD,20260526,030700,50935,50936,50930,50936
DJIUSD,20260526,030800,50940,50940,50935,50936
DJIUSD,20260526,030900,50935,50938,50932,50938
DJIUSD,20260526,031000,50939,50942,50936,50940
DJIUSD,20260526,031100,50941,50950,50941,50949
DJIUSD,20260526,031200,50948,50952,50945,50952
DJIUSD,20260526,031300,50953,50959,50952,50959
DJIUSD,20260526,031400,50961,50970,50961,50968
DJIUSD,20260526,031500,50967,50974,50966,50974
DJIUSD,20260526,031600,50973,50973,50958,50961
DJIUSD,20260526,031700,50960,50962,50954,50954
DJIUSD,20260526,031800,50953,50959,50952,50958
DJIUSD,20260526,031900,50956,50964,50956,50961
DJIUSD,20260526,032000,50962,50964,50956,50956
DJIUSD,20260526,032100,50957,50962,50945,50946
DJIUSD,20260526,032200,50945,50945,50930,50939
DJIUSD,20260526,032300,50940,50949,50940,50948
DJIUSD,20260526,032400,50947,50947,50942,50944
DJIUSD,20260526,032500,50945,50948,50943,50948
DJIUSD,20260526,032600,50947,50948,50944,50945
DJIUSD,20260526,032700,50946,50950,50945,50950
DJIUSD,20260526,032800,50949,50949,50945,50946
DJIUSD,20260526,032900,50948,50951,50947,50947
DJIUSD,20260526,033000,50948,50948,50945,50945
DJIUSD,20260526,033100,50944,50944,50928,50934
DJIUSD,20260526,033200,50933,50946,50932,50944
DJIUSD,20260526,033300,50943,50947,50940,50941
DJIUSD,20260526,033400,50940,50940,50936,50938
DJIUSD,20260526,033500,50937,50944,50937,50942
DJIUSD,20260526,033600,50943,50950,50941,50949
DJIUSD,20260526,033700,50948,50950,50946,50946
DJIUSD,20260526,033800,50945,50946,50942,50946
DJIUSD,20260526,033900,50945,50945,50940,50940
DJIUSD,20260526,034000,50941,50946,50940,50940
DJIUSD,20260526,034100,50939,50939,50928,50933
DJIUSD,20260526,034200,50932,50936,50930,50933
DJIUSD,20260526,034300,50934,50939,50934,50937
DJIUSD,20260526,034400,50938,50940,50937,50938
DJIUSD,20260526,034500,50939,50942,50932,50937
DJIUSD,20260526,034600,50936,50944,50936,50944
DJIUSD,20260526,034700,50945,50949,50944,50945
DJIUSD,20260526,034800,50946,50956,50946,50955
DJIUSD,20260526,034900,50954,50954,50943,50945
DJIUSD,20260526,035000,50946,50952,50946,50952
DJIUSD,20260526,035100,50953,50962,50953,50961
DJIUSD,20260526,035200,50962,50966,50962,50966
DJIUSD,20260526,035300,50965,50965,50964,50965
DJIUSD,20260526,035400,50966,50970,50966,50967
DJIUSD,20260526,035500,50966,50966,50962,50966
DJIUSD,20260526,035600,50965,50968,50964,50965
DJIUSD,20260526,035700,50964,50972,50964,50972
DJIUSD,20260526,035800,50974,50974,50972,50973
DJIUSD,20260526,035900,50974,50974,50971,50973
DJIUSD,20260526,040000,50975,50979,50975,50978
DJIUSD,20260526,040100,50977,50977,50972,50972
DJIUSD,20260526,040200,50973,50973,50972,50972
DJIUSD,20260526,040300,50972,50976,50972,50972
DJIUSD,20260526,040400,50973,50976,50973,50976
DJIUSD,20260526,040500,50978,50980,50978,50978
DJIUSD,20260526,040600,50977,50981,50976,50980
DJIUSD,20260526,040700,50981,50985,50981,50983
DJIUSD,20260526,040800,50984,50984,50978,50978
DJIUSD,20260526,040900,50977,50977,50975,50975
DJIUSD,20260526,041000,50976,50978,50976,50978
DJIUSD,20260526,041100,50977,50977,50972,50973
DJIUSD,20260526,041200,50974,50974,50968,50968
DJIUSD,20260526,041300,50967,50967,50964,50966
DJIUSD,20260526,041400,50965,50966,50965,50966
DJIUSD,20260526,041500,50965,50970,50965,50965
DJIUSD,20260526,041600,50966,50966,50964,50964
DJIUSD,20260526,041700,50965,50967,50964,50966
DJIUSD,20260526,041800,50965,50966,50964,50966
DJIUSD,20260526,041900,50968,50968,50966,50968
DJIUSD,20260526,042000,50969,50969,50968,50969
DJIUSD,20260526,042100,50970,50970,50964,50964
DJIUSD,20260526,042200,50963,50965,50960,50964
DJIUSD,20260526,042300,50963,50963,50958,50961
DJIUSD,20260526,042400,50960,50960,50953,50954
DJIUSD,20260526,042500,50953,50953,50948,50948
DJIUSD,20260526,042600,50947,50948,50941,50948
DJIUSD,20260526,042700,50950,50950,50948,50949
DJIUSD,20260526,042800,50948,50950,50946,50950
DJIUSD,20260526,042900,50950,50951,50950,50950
DJIUSD,20260526,043000,50951,50954,50950,50952
DJIUSD,20260526,043100,50953,50953,50948,50948
DJIUSD,20260526,043200,50947,50949,50946,50949
DJIUSD,20260526,043300,50950,50954,50947,50947
DJIUSD,20260526,043400,50946,50946,50944,50944
DJIUSD,20260526,043500,50943,50944,50943,50944
DJIUSD,20260526,043600,50945,50945,50941,50942
DJIUSD,20260526,043700,50941,50941,50938,50939
DJIUSD,20260526,043800,50942,50950,50942,50949
DJIUSD,20260526,043900,50948,50949,50946,50949
DJIUSD,20260526,044000,50950,50950,50946,50946
DJIUSD,20260526,044100,50947,50951,50947,50948
DJIUSD,20260526,044200,50947,50948,50946,50947
DJIUSD,20260526,044300,50944,50945,50942,50945
DJIUSD,20260526,044400,50944,50944,50938,50938
DJIUSD,20260526,044500,50937,50938,50934,50938
DJIUSD,20260526,044600,50937,50937,50937,50937
DJIUSD,20260526,044700,50938,50938,50938,50938
DJIUSD,20260526,044800,50938,50940,50938,50939
DJIUSD,20260526,044900,50938,50939,50938,50939
DJIUSD,20260526,045000,50938,50938,50937,50937
DJIUSD,20260526,045100,50936,50936,50934,50936
DJIUSD,20260526,045200,50935,50936,50934,50936
DJIUSD,20260526,045300,50937,50942,50937,50942
DJIUSD,20260526,045400,50943,50944,50943,50944
DJIUSD,20260526,045500,50943,50943,50940,50940
DJIUSD,20260526,045600,50940,50942,50940,50940
DJIUSD,20260526,045700,50939,50939,50939,50939
DJIUSD,20260526,045800,50937,50937,50934,50934
DJIUSD,20260526,045900,50935,50936,50934,50935
DJIUSD,20260526,050000,50936,50941,50936,50941
DJIUSD,20260526,050100,50940,50942,50940,50942
DJIUSD,20260526,050200,50942,50944,50942,50944
DJIUSD,20260526,050300,50943,50943,50942,50943
DJIUSD,20260526,050400,50942,50943,50942,50942
DJIUSD,20260526,050500,50942,50942,50940,50940
DJIUSD,20260526,050600,50942,50945,50942,50945
DJIUSD,20260526,050700,50946,50948,50945,50945
DJIUSD,20260526,050800,50944,50945,50942,50945
DJIUSD,20260526,050900,50944,50944,50940,50940
DJIUSD,20260526,051000,50940,50940,50938,50938
DJIUSD,20260526,051100,50937,50939,50937,50938
DJIUSD,20260526,051200,50939,50939,50938,50938
DJIUSD,20260526,051300,50936,50938,50936,50938
DJIUSD,20260526,051400,50937,50937,50933,50933
DJIUSD,20260526,051500,50932,50934,50932,50934
DJIUSD,20260526,051600,50933,50938,50932,50938
DJIUSD,20260526,051700,50939,50942,50939,50942
DJIUSD,20260526,051800,50943,50944,50943,50944
DJIUSD,20260526,051900,50945,50948,50945,50948
DJIUSD,20260526,052000,50948,50950,50948,50950
DJIUSD,20260526,052100,50951,50960,50951,50960
DJIUSD,20260526,052200,50961,50962,50956,50956
DJIUSD,20260526,052300,50957,50960,50957,50959
DJIUSD,20260526,052400,50957,50957,50953,50953
DJIUSD,20260526,052500,50952,50952,50952,50952
DJIUSD,20260526,052600,50952,50956,50952,50955
DJIUSD,20260526,052700,50954,50954,50952,50952
DJIUSD,20260526,052800,50951,50951,50950,50950
DJIUSD,20260526,052900,50951,50952,50950,50950
DJIUSD,20260526,053000,50951,50954,50951,50954
DJIUSD,20260526,053100,50955,50961,50955,50958
DJIUSD,20260526,053200,50957,50957,50956,50957
DJIUSD,20260526,053300,50958,50960,50958,50960
DJIUSD,20260526,053400,50962,50963,50962,50962
DJIUSD,20260526,053500,50961,50961,50958,50958
DJIUSD,20260526,053600,50958,50964,50958,50964
DJIUSD,20260526,053700,50964,50964,50964,50964
DJIUSD,20260526,053800,50963,50963,50959,50962
DJIUSD,20260526,053900,50963,50963,50962,50962
DJIUSD,20260526,054000,50961,50961,50960,50961
DJIUSD,20260526,054100,50962,50970,50962,50970
DJIUSD,20260526,054200,50969,50969,50967,50968
DJIUSD,20260526,054300,50969,50971,50968,50968
DJIUSD,20260526,054400,50967,50967,50966,50966
DJIUSD,20260526,054500,50967,50968,50967,50968
DJIUSD,20260526,054600,50967,50967,50964,50966
DJIUSD,20260526,054700,50967,50967,50966,50966
DJIUSD,20260526,054800,50966,50966,50962,50964
DJIUSD,20260526,054900,50963,50963,50960,50960
DJIUSD,20260526,055000,50961,50966,50961,50965
DJIUSD,20260526,055100,50966,50968,50964,50964
DJIUSD,20260526,055200,50963,50963,50960,50960
DJIUSD,20260526,055300,50961,50964,50961,50964
DJIUSD,20260526,055400,50965,50966,50965,50966
DJIUSD,20260526,055500,50968,50971,50968,50970
DJIUSD,20260526,055600,50969,50969,50968,50968
DJIUSD,20260526,055700,50968,50968,50968,50968
DJIUSD,20260526,055800,50968,50968,50968,50968
DJIUSD,20260526,055900,50967,50968,50966,50967
DJIUSD,20260526,060000,50966,50966,50964,50964
DJIUSD,20260526,060100,50965,50966,50964,50964
DJIUSD,20260526,060200,50965,50965,50962,50963
DJIUSD,20260526,060300,50963,50963,50963,50963
DJIUSD,20260526,060400,50962,50962,50956,50958
DJIUSD,20260526,060500,50957,50957,50956,50956
DJIUSD,20260526,060600,50958,50958,50951,50951
DJIUSD,20260526,060700,50950,50950,50948,50950
DJIUSD,20260526,060800,50951,50954,50951,50954
DJIUSD,20260526,060900,50955,50958,50955,50958
DJIUSD,20260526,061000,50959,50962,50959,50962
DJIUSD,20260526,061100,50962,50964,50962,50964
DJIUSD,20260526,061200,50963,50964,50962,50964
DJIUSD,20260526,061300,50965,50965,50962,50962
DJIUSD,20260526,061400,50964,50967,50964,50967
DJIUSD,20260526,061500,50968,50974,50968,50974
DJIUSD,20260526,061600,50973,50973,50968,50969
DJIUSD,20260526,061700,50970,50974,50969,50969
DJIUSD,20260526,061800,50968,50974,50968,50974
DJIUSD,20260526,061900,50973,50973,50971,50971
DJIUSD,20260526,062000,50972,50972,50968,50968
DJIUSD,20260526,062100,50968,50969,50968,50969
DJIUSD,20260526,062200,50968,50970,50968,50970
DJIUSD,20260526,062300,50969,50970,50969,50970
DJIUSD,20260526,062400,50969,50969,50967,50967
DJIUSD,20260526,062500,50968,50968,50968,50968
DJIUSD,20260526,062600,50968,50968,50964,50964
DJIUSD,20260526,062700,50963,50965,50962,50965
DJIUSD,20260526,062800,50966,50968,50966,50968
DJIUSD,20260526,062900,50968,50968,50968,50968
DJIUSD,20260526,063000,50968,50968,50965,50965
DJIUSD,20260526,063100,50964,50966,50962,50962
DJIUSD,20260526,063200,50963,50967,50963,50967
DJIUSD,20260526,063300,50968,50968,50966,50966
DJIUSD,20260526,063400,50967,50968,50966,50968
DJIUSD,20260526,063500,50968,50968,50968,50968
DJIUSD,20260526,063600,50969,50974,50969,50974
DJIUSD,20260526,063700,50973,50973,50970,50970
DJIUSD,20260526,063800,50968,50968,50963,50968
DJIUSD,20260526,063900,50969,50970,50969,50970
DJIUSD,20260526,064000,50971,50974,50971,50973
DJIUSD,20260526,064100,50972,50972,50966,50966
DJIUSD,20260526,064200,50967,50969,50967,50969
DJIUSD,20260526,064300,50968,50968,50966,50966
DJIUSD,20260526,064400,50965,50967,50965,50967
DJIUSD,20260526,064500,50968,50969,50966,50966
DJIUSD,20260526,064600,50965,50966,50965,50966
DJIUSD,20260526,064700,50965,50965,50958,50962
DJIUSD,20260526,064800,50963,50963,50958,50961
DJIUSD,20260526,064900,50960,50960,50956,50956
DJIUSD,20260526,065000,50955,50958,50952,50958
DJIUSD,20260526,065100,50959,50964,50959,50964
DJIUSD,20260526,065200,50963,50963,50962,50962
DJIUSD,20260526,065300,50962,50962,50960,50960
DJIUSD,20260526,065400,50961,50964,50961,50962
DJIUSD,20260526,065500,50960,50960,50958,50958
DJIUSD,20260526,065600,50959,50962,50959,50962
DJIUSD,20260526,065700,50964,50966,50964,50964
DJIUSD,20260526,065800,50963,50963,50963,50963
DJIUSD,20260526,065900,50962,50962,50961,50962
DJIUSD,20260526,070000,50963,50963,50962,50962
DJIUSD,20260526,070100,50961,50968,50960,50968
DJIUSD,20260526,070200,50969,50969,50962,50964
DJIUSD,20260526,070300,50965,50965,50963,50964
DJIUSD,20260526,070400,50963,50963,50956,50956
DJIUSD,20260526,070500,50955,50956,50954,50956
DJIUSD,20260526,070600,50954,50958,50952,50956
DJIUSD,20260526,070700,50955,50955,50953,50954
DJIUSD,20260526,070800,50953,50956,50950,50956
DJIUSD,20260526,070900,50957,50966,50957,50966
DJIUSD,20260526,071000,50967,50970,50966,50966
DJIUSD,20260526,071100,50965,50965,50964,50965
DJIUSD,20260526,071200,50964,50965,50963,50963
DJIUSD,20260526,071300,50964,50964,50962,50963
DJIUSD,20260526,071400,50964,50966,50964,50966
DJIUSD,20260526,071500,50964,50964,50962,50964
DJIUSD,20260526,071600,50965,50966,50965,50966
DJIUSD,20260526,071700,50965,50965,50964,50964
DJIUSD,20260526,071800,50965,50965,50964,50965
DJIUSD,20260526,071900,50966,50972,50966,50972
DJIUSD,20260526,072000,50973,50974,50973,50973
DJIUSD,20260526,072100,50972,50976,50971,50976
DJIUSD,20260526,072200,50977,50982,50977,50980
DJIUSD,20260526,072300,50980,50982,50980,50982
DJIUSD,20260526,072400,50983,50983,50980,50980
DJIUSD,20260526,072500,50981,50981,50979,50980
DJIUSD,20260526,072600,50981,50982,50978,50978
DJIUSD,20260526,072700,50978,50978,50978,50978
DJIUSD,20260526,072800,50979,50984,50979,50984
DJIUSD,20260526,072900,50983,50983,50982,50982
DJIUSD,20260526,073000,50982,50984,50981,50981
DJIUSD,20260526,073100,50980,50988,50980,50983
DJIUSD,20260526,073200,50982,50982,50976,50976
DJIUSD,20260526,073300,50977,50980,50977,50980
DJIUSD,20260526,073400,50979,50981,50979,50979
DJIUSD,20260526,073500,50978,50978,50976,50978
DJIUSD,20260526,073600,50977,50978,50975,50975
DJIUSD,20260526,073700,50974,50976,50973,50975
DJIUSD,20260526,073800,50974,50976,50972,50975
DJIUSD,20260526,073900,50974,50977,50974,50977
DJIUSD,20260526,074000,50978,50978,50975,50975
DJIUSD,20260526,074100,50974,50974,50963,50964
DJIUSD,20260526,074200,50965,50966,50964,50965
DJIUSD,20260526,074300,50963,50967,50962,50967
DJIUSD,20260526,074400,50968,50970,50968,50969
DJIUSD,20260526,074500,50970,50970,50970,50970
DJIUSD,20260526,074600,50970,50973,50969,50970
DJIUSD,20260526,074700,50971,50971,50966,50966
DJIUSD,20260526,074800,50965,50965,50958,50958
DJIUSD,20260526,074900,50957,50959,50956,50958
DJIUSD,20260526,075000,50959,50960,50957,50957
DJIUSD,20260526,075100,50958,50961,50956,50961
DJIUSD,20260526,075200,50960,50961,50959,50960
DJIUSD,20260526,075300,50959,50962,50959,50962
DJIUSD,20260526,075400,50961,50961,50958,50960
DJIUSD,20260526,075500,50959,50959,50958,50958
DJIUSD,20260526,075600,50957,50957,50954,50955
DJIUSD,20260526,075700,50956,50958,50956,50956
DJIUSD,20260526,075800,50957,50957,50957,50957
DJIUSD,20260526,075900,50958,50960,50958,50960
DJIUSD,20260526,080000,50962,50963,50962,50962
DJIUSD,20260526,080100,50963,50964,50958,50958
DJIUSD,20260526,080200,50957,50958,50954,50956
DJIUSD,20260526,080300,50957,50969,50957,50969
DJIUSD,20260526,080400,50970,50971,50968,50970
DJIUSD,20260526,080500,50971,50974,50970,50974
DJIUSD,20260526,080600,50975,50980,50974,50978
DJIUSD,20260526,080700,50979,50980,50978,50980
DJIUSD,20260526,080800,50981,50982,50980,50982
DJIUSD,20260526,080900,50981,50982,50977,50978
DJIUSD,20260526,081000,50979,50980,50978,50978
DJIUSD,20260526,081100,50977,50978,50974,50978
DJIUSD,20260526,081200,50979,50982,50978,50980
DJIUSD,20260526,081300,50979,50980,50978,50980
DJIUSD,20260526,081400,50981,50984,50981,50984
DJIUSD,20260526,081500,50983,50983,50982,50982
DJIUSD,20260526,081600,50983,50983,50980,50981
DJIUSD,20260526,081700,50982,50987,50982,50987
DJIUSD,20260526,081800,50988,50990,50988,50988
DJIUSD,20260526,081900,50989,50992,50989,50991
DJIUSD,20260526,082000,50992,50992,50990,50992
DJIUSD,20260526,082100,50991,50991,50991,50991
DJIUSD,20260526,082200,50990,50993,50990,50993
DJIUSD,20260526,082300,50992,50992,50990,50990
DJIUSD,20260526,082400,50990,50990,50990,50990
DJIUSD,20260526,082500,50989,50994,50986,50994
DJIUSD,20260526,082600,50996,51002,50996,51002
DJIUSD,20260526,082700,51001,51006,50998,51003
DJIUSD,20260526,082800,51002,51002,50996,50998
DJIUSD,20260526,082900,50999,50999,50965,50966
DJIUSD,20260526,083000,50967,50983,50954,50976
DJIUSD,20260526,083100,50975,50984,50974,50984
DJIUSD,20260526,083200,50985,50987,50982,50986
DJIUSD,20260526,083300,50984,50984,50976,50976
DJIUSD,20260526,083400,50977,50984,50977,50982
DJIUSD,20260526,083500,50983,50988,50983,50985
DJIUSD,20260526,083600,50986,50990,50986,50990
DJIUSD,20260526,083700,50991,51008,50991,51008
DJIUSD,20260526,083800,51009,51012,51008,51012
DJIUSD,20260526,083900,51010,51012,51003,51012
DJIUSD,20260526,084000,51011,51014,51011,51014
DJIUSD,20260526,084100,51015,51015,51010,51010
DJIUSD,20260526,084200,51009,51009,51003,51003
DJIUSD,20260526,084300,51002,51005,51000,51000
DJIUSD,20260526,084400,50999,51000,50996,51000
DJIUSD,20260526,084500,51001,51002,51000,51002
DJIUSD,20260526,084600,51001,51002,50989,50989
DJIUSD,20260526,084700,50988,50992,50985,50990
DJIUSD,20260526,084800,50989,50989,50984,50984
DJIUSD,20260526,084900,50983,50983,50981,50982
DJIUSD,20260526,085000,50981,50981,50980,50980
DJIUSD,20260526,085100,50981,50988,50981,50984
DJIUSD,20260526,085200,50983,50984,50976,50976
DJIUSD,20260526,085300,50977,50980,50976,50980
DJIUSD,20260526,085400,50981,50982,50981,50982
DJIUSD,20260526,085500,50983,50983,50982,50982
DJIUSD,20260526,085600,50983,50983,50981,50981
DJIUSD,20260526,085700,50980,50982,50980,50982
DJIUSD,20260526,085800,50982,50982,50982,50982
DJIUSD,20260526,085900,50981,50981,50973,50973
DJIUSD,20260526,090000,50972,50976,50969,50975
DJIUSD,20260526,090100,50979,50992,50979,50984
DJIUSD,20260526,090200,50985,50990,50985,50986
DJIUSD,20260526,090300,50987,50997,50987,50994
DJIUSD,20260526,090400,50993,50993,50974,50974
DJIUSD,20260526,090500,50972,50972,50950,50950
DJIUSD,20260526,090600,50948,50948,50927,50927
DJIUSD,20260526,090700,50928,50959,50928,50959
DJIUSD,20260526,090800,50960,50960,50950,50952
DJIUSD,20260526,090900,50951,50954,50933,50933
DJIUSD,20260526,091000,50930,50930,50921,50921
DJIUSD,20260526,091100,50920,50934,50920,50933
DJIUSD,20260526,091200,50934,50943,50932,50942
DJIUSD,20260526,091300,50943,50947,50938,50939
DJIUSD,20260526,091400,50938,50940,50928,50939
DJIUSD,20260526,091500,50942,50951,50942,50945
DJIUSD,20260526,091600,50946,50946,50927,50930
DJIUSD,20260526,091700,50932,50934,50922,50926
DJIUSD,20260526,091800,50928,50929,50922,50924
DJIUSD,20260526,091900,50925,50929,50924,50929
DJIUSD,20260526,092000,50928,50941,50928,50939
DJIUSD,20260526,092100,50940,50942,50928,50931
DJIUSD,20260526,092200,50930,50930,50926,50927
DJIUSD,20260526,092300,50928,50943,50928,50943
DJIUSD,20260526,092400,50944,50946,50941,50945
DJIUSD,20260526,092500,50944,50954,50944,50949
DJIUSD,20260526,092600,50950,50951,50946,50950
DJIUSD,20260526,092700,50949,50949,50943,50943
DJIUSD,20260526,092800,50942,50946,50942,50946
DJIUSD,20260526,092900,50945,50945,50934,50940
DJIUSD,20260526,093000,50939,50939,50934,50936
DJIUSD,20260526,093100,50935,50936,50927,50927
DJIUSD,20260526,093200,50926,50930,50923,50929
DJIUSD,20260526,093300,50930,50936,50909,50922
DJIUSD,20260526,093400,50921,50921,50912,50916
DJIUSD,20260526,093500,50917,50922,50912,50921
DJIUSD,20260526,093600,50919,50919,50908,50913
DJIUSD,20260526,093700,50914,50918,50905,50906
DJIUSD,20260526,093800,50905,50912,50905,50912
DJIUSD,20260526,093900,50911,50922,50910,50921
DJIUSD,20260526,094000,50920,50924,50916,50922
DJIUSD,20260526,094100,50921,50934,50920,50934
DJIUSD,20260526,094200,50936,50936,50926,50929
DJIUSD,20260526,094300,50930,50936,50929,50931
DJIUSD,20260526,094400,50932,50938,50932,50938
DJIUSD,20260526,094500,50937,50938,50936,50938
DJIUSD,20260526,094600,50939,50943,50939,50942
DJIUSD,20260526,094700,50944,50948,50944,50948
DJIUSD,20260526,094800,50949,50950,50946,50950
DJIUSD,20260526,094900,50952,50956,50948,50948
DJIUSD,20260526,095000,50949,50952,50948,50950
DJIUSD,20260526,095100,50949,50950,50946,50946
DJIUSD,20260526,095200,50945,50945,50928,50928
DJIUSD,20260526,095300,50930,50931,50925,50925
DJIUSD,20260526,095400,50924,50924,50914,50917
DJIUSD,20260526,095500,50918,50920,50916,50916
DJIUSD,20260526,095600,50915,50920,50914,50918
DJIUSD,20260526,095700,50917,50918,50915,50918
DJIUSD,20260526,095800,50920,50935,50920,50935
DJIUSD,20260526,095900,50936,50936,50926,50930
DJIUSD,20260526,100000,50931,50939,50931,50938
DJIUSD,20260526,100100,50940,50946,50921,50921
DJIUSD,20260526,100200,50920,50926,50916,50922
DJIUSD,20260526,100300,50921,50921,50915,50917
DJIUSD,20260526,100400,50916,50928,50916,50926
DJIUSD,20260526,100500,50928,50930,50926,50928
DJIUSD,20260526,100600,50929,50929,50923,50923
DJIUSD,20260526,100700,50922,50922,50908,50913
DJIUSD,20260526,100800,50914,50918,50913,50916
DJIUSD,20260526,100900,50915,50915,50908,50910
DJIUSD,20260526,101000,50911,50913,50909,50913
DJIUSD,20260526,101100,50914,50915,50910,50915
DJIUSD,20260526,101200,50916,50921,50916,50918
DJIUSD,20260526,101300,50920,50923,50919,50923
DJIUSD,20260526,101400,50924,50924,50912,50915
DJIUSD,20260526,101500,50916,50918,50914,50914
DJIUSD,20260526,101600,50915,50918,50911,50911
DJIUSD,20260526,101700,50910,50912,50908,50910
DJIUSD,20260526,101800,50909,50912,50908,50910
DJIUSD,20260526,101900,50911,50927,50911,50927
DJIUSD,20260526,102000,50928,50937,50926,50933
DJIUSD,20260526,102100,50932,50932,50926,50926
DJIUSD,20260526,102200,50927,50928,50926,50928
DJIUSD,20260526,102300,50927,50927,50922,50924
DJIUSD,20260526,102400,50926,50928,50926,50927
DJIUSD,20260526,102500,50928,50930,50924,50924
DJIUSD,20260526,102600,50926,50928,50922,50923
DJIUSD,20260526,102700,50922,50922,50912,50913
DJIUSD,20260526,102800,50914,50916,50913,50916
DJIUSD,20260526,102900,50917,50920,50916,50918
DJIUSD,20260526,103000,50919,50922,50914,50915
DJIUSD,20260526,103100,50914,50920,50914,50916
DJIUSD,20260526,103200,50914,50916,50912,50915
DJIUSD,20260526,103300,50916,50916,50910,50910
DJIUSD,20260526,103400,50911,50912,50908,50908
DJIUSD,20260526,103500,50909,50913,50900,50908
DJIUSD,20260526,103600,50907,50910,50904,50904
DJIUSD,20260526,103700,50903,50905,50901,50905
DJIUSD,20260526,103800,50906,50914,50904,50914
DJIUSD,20260526,103900,50915,50923,50915,50920
DJIUSD,20260526,104000,50919,50919,50914,50914
DJIUSD,20260526,104100,50913,50913,50905,50908
DJIUSD,20260526,104200,50909,50914,50908,50909
DJIUSD,20260526,104300,50910,50915,50910,50915
DJIUSD,20260526,104400,50914,50914,50904,50906
DJIUSD,20260526,104500,50908,50908,50907,50907
DJIUSD,20260526,104600,50908,50908,50906,50906
DJIUSD,20260526,104700,50907,50907,50903,50906
DJIUSD,20260526,104800,50905,50905,50902,50902
DJIUSD,20260526,104900,50903,50903,50893,50897
DJIUSD,20260526,105000,50898,50898,50894,50894
DJIUSD,20260526,105100,50895,50898,50892,50898
DJIUSD,20260526,105200,50899,50905,50899,50902
DJIUSD,20260526,105300,50903,50912,50903,50908
DJIUSD,20260526,105400,50907,50907,50900,50900
DJIUSD,20260526,105500,50899,50899,50892,50892
DJIUSD,20260526,105600,50891,50891,50889,50890
DJIUSD,20260526,105700,50891,50895,50890,50891
DJIUSD,20260526,105800,50892,50892,50882,50882
DJIUSD,20260526,105900,50881,50883,50878,50883
DJIUSD,20260526,110000,50884,50892,50882,50892
DJIUSD,20260526,110100,50893,50896,50884,50888
DJIUSD,20260526,110200,50886,50886,50877,50881
DJIUSD,20260526,110300,50884,50896,50884,50896
DJIUSD,20260526,110400,50897,50898,50895,50898
DJIUSD,20260526,110500,50897,50900,50896,50900
DJIUSD,20260526,110600,50902,50902,50896,50902
DJIUSD,20260526,110700,50901,50901,50892,50893
DJIUSD,20260526,110800,50894,50896,50866,50866
DJIUSD,20260526,110900,50867,50874,50867,50871
DJIUSD,20260526,111000,50872,50872,50868,50870
DJIUSD,20260526,111100,50869,50869,50862,50862
DJIUSD,20260526,111200,50861,50866,50858,50864
DJIUSD,20260526,111300,50865,50868,50865,50868
DJIUSD,20260526,111400,50871,50872,50868,50870
DJIUSD,20260526,111500,50869,50869,50860,50863
DJIUSD,20260526,111600,50862,50862,50854,50857
DJIUSD,20260526,111700,50858,50865,50858,50865
DJIUSD,20260526,111800,50866,50884,50866,50884
DJIUSD,20260526,111900,50885,50889,50884,50887
DJIUSD,20260526,112000,50886,50890,50883,50883
DJIUSD,20260526,112100,50884,50890,50879,50879
DJIUSD,20260526,112200,50880,50886,50878,50886
DJIUSD,20260526,112300,50888,50888,50882,50882
DJIUSD,20260526,112400,50883,50883,50864,50864
DJIUSD,20260526,112500,50863,50872,50863,50872
DJIUSD,20260526,112600,50870,50878,50867,50878
DJIUSD,20260526,112700,50877,50889,50876,50889
DJIUSD,20260526,112800,50890,50895,50886,50895
DJIUSD,20260526,112900,50896,50896,50890,50896
DJIUSD,20260526,113000,50897,50906,50897,50906
DJIUSD,20260526,113100,50905,50909,50904,50907
DJIUSD,20260526,113200,50909,50910,50907,50907
DJIUSD,20260526,113300,50908,50912,50908,50910
DJIUSD,20260526,113400,50911,50918,50911,50916
DJIUSD,20260526,113500,50914,50915,50909,50909
DJIUSD,20260526,113600,50908,50908,50898,50898
DJIUSD,20260526,113700,50899,50904,50898,50904
DJIUSD,20260526,113800,50905,50906,50905,50905
DJIUSD,20260526,113900,50904,50904,50896,50896
DJIUSD,20260526,114000,50895,50895,50892,50892
DJIUSD,20260526,114100,50890,50890,50884,50884
DJIUSD,20260526,114200,50882,50889,50880,50889
DJIUSD,20260526,114300,50890,50890,50883,50883
DJIUSD,20260526,114400,50884,50884,50882,50882
DJIUSD,20260526,114500,50881,50881,50868,50868
DJIUSD,20260526,114600,50869,50876,50869,50874
DJIUSD,20260526,114700,50873,50876,50869,50872
DJIUSD,20260526,114800,50870,50873,50870,50872
DJIUSD,20260526,114900,50871,50875,50870,50875
DJIUSD,20260526,115000,50876,50880,50876,50878
DJIUSD,20260526,115100,50877,50882,50877,50880
DJIUSD,20260526,115200,50877,50884,50876,50884
DJIUSD,20260526,115300,50886,50886,50882,50882
DJIUSD,20260526,115400,50883,50886,50883,50886
DJIUSD,20260526,115500,50885,50886,50880,50886
DJIUSD,20260526,115600,50887,50897,50884,50890
DJIUSD,20260526,115700,50892,50894,50890,50890
DJIUSD,20260526,115800,50891,50891,50886,50887
DJIUSD,20260526,115900,50886,50886,50884,50884
DJIUSD,20260526,120000,50885,50886,50882,50882
DJIUSD,20260526,120100,50883,50883,50874,50878
DJIUSD,20260526,120200,50881,50881,50876,50876
DJIUSD,20260526,120300,50875,50880,50875,50880
DJIUSD,20260526,120400,50881,50882,50876,50876
DJIUSD,20260526,120500,50875,50875,50872,50874
DJIUSD,20260526,120600,50873,50873,50864,50864
DJIUSD,20260526,120700,50862,50863,50854,50862
DJIUSD,20260526,120800,50863,50864,50863,50864
DJIUSD,20260526,120900,50866,50878,50866,50878
DJIUSD,20260526,121000,50877,50878,50874,50875
DJIUSD,20260526,121100,50876,50884,50876,50884
DJIUSD,20260526,121200,50883,50884,50880,50882
DJIUSD,20260526,121300,50883,50886,50882,50882
DJIUSD,20260526,121400,50883,50888,50883,50888
DJIUSD,20260526,121500,50889,50889,50878,50882
DJIUSD,20260526,121600,50883,50885,50874,50878
DJIUSD,20260526,121700,50877,50877,50866,50866
DJIUSD,20260526,121800,50867,50869,50866,50867
DJIUSD,20260526,121900,50866,50866,50862,50864
DJIUSD,20260526,122000,50865,50870,50865,50870
DJIUSD,20260526,122100,50869,50872,50864,50870
DJIUSD,20260526,122200,50871,50871,50866,50868
DJIUSD,20260526,122300,50870,50870,50858,50862
DJIUSD,20260526,122400,50861,50862,50860,50862
DJIUSD,20260526,122500,50861,50861,50860,50860
DJIUSD,20260526,122600,50859,50860,50854,50857
DJIUSD,20260526,122700,50855,50860,50854,50860
DJIUSD,20260526,122800,50859,50868,50856,50866
DJIUSD,20260526,122900,50868,50887,50868,50887
DJIUSD,20260526,123000,50888,50890,50884,50890
DJIUSD,20260526,123100,50891,50924,50891,50923
DJIUSD,20260526,123200,50924,50924,50908,50915
DJIUSD,20260526,123300,50916,50918,50915,50918
DJIUSD,20260526,123400,50919,50924,50919,50920
DJIUSD,20260526,123500,50919,50926,50919,50926
DJIUSD,20260526,123600,50924,50928,50918,50921
DJIUSD,20260526,123700,50922,50922,50912,50913
DJIUSD,20260526,123800,50914,50916,50906,50906
DJIUSD,20260526,123900,50905,50907,50902,50902
DJIUSD,20260526,124000,50901,50908,50900,50908
DJIUSD,20260526,124100,50909,50912,50904,50910
DJIUSD,20260526,124200,50908,50910,50908,50908
DJIUSD,20260526,124300,50906,50910,50905,50908
DJIUSD,20260526,124400,50907,50907,50902,50904
DJIUSD,20260526,124500,50906,50913,50904,50913
DJIUSD,20260526,124600,50914,50914,50909,50910
DJIUSD,20260526,124700,50907,50907,50900,50900
DJIUSD,20260526,124800,50899,50899,50890,50894
DJIUSD,20260526,124900,50893,50898,50892,50898
DJIUSD,20260526,125000,50900,50900,50895,50899
DJIUSD,20260526,125100,50900,50908,50900,50908
DJIUSD,20260526,125200,50909,50913,50909,50913
DJIUSD,20260526,125300,50914,50915,50912,50915
DJIUSD,20260526,125400,50916,50918,50916,50918
DJIUSD,20260526,125500,50920,50922,50918,50920
DJIUSD,20260526,125600,50919,50930,50918,50930
DJIUSD,20260526,125700,50932,50940,50932,50936
DJIUSD,20260526,125800,50935,50940,50935,50936
DJIUSD,20260526,125900,50935,50936,50932,50935
DJIUSD,20260526,130000,50934,50938,50928,50928
DJIUSD,20260526,130100,50930,50938,50908,50933
DJIUSD,20260526,130200,50932,50934,50928,50930
DJIUSD,20260526,130300,50928,50928,50921,50924
DJIUSD,20260526,130400,50925,50926,50924,50926
DJIUSD,20260526,130500,50925,50926,50922,50924
DJIUSD,20260526,130600,50925,50932,50920,50932
DJIUSD,20260526,130700,50933,50936,50933,50935
DJIUSD,20260526,130800,50936,50941,50934,50941
DJIUSD,20260526,130900,50942,50942,50934,50934
DJIUSD,20260526,131000,50933,50936,50932,50932
DJIUSD,20260526,131100,50931,50931,50928,50930
DJIUSD,20260526,131200,50929,50935,50928,50935
DJIUSD,20260526,131300,50936,50938,50936,50938
DJIUSD,20260526,131400,50937,50938,50936,50938
DJIUSD,20260526,131500,50937,50938,50932,50932
DJIUSD,20260526,131600,50930,50931,50924,50925
DJIUSD,20260526,131700,50924,50927,50924,50927
DJIUSD,20260526,131800,50926,50944,50926,50944
DJIUSD,20260526,131900,50942,50942,50940,50940
DJIUSD,20260526,132000,50939,50944,50936,50944
DJIUSD,20260526,132100,50945,50947,50944,50944
DJIUSD,20260526,132200,50943,50948,50942,50948
DJIUSD,20260526,132300,50947,50950,50947,50950
DJIUSD,20260526,132400,50952,50955,50952,50953
DJIUSD,20260526,132500,50954,50960,50954,50958
DJIUSD,20260526,132600,50959,50962,50959,50959
DJIUSD,20260526,132700,50958,50960,50953,50953
DJIUSD,20260526,132800,50950,50952,50947,50947
DJIUSD,20260526,132900,50946,50946,50940,50944
DJIUSD,20260526,133000,50946,50950,50944,50944
DJIUSD,20260526,133100,50943,50944,50940,50942
DJIUSD,20260526,133200,50941,50946,50940,50944
DJIUSD,20260526,133300,50943,50944,50942,50944
DJIUSD,20260526,133400,50943,50946,50942,50944
DJIUSD,20260526,133500,50946,50946,50904,50910
DJIUSD,20260526,133600,50911,50916,50876,50876
DJIUSD,20260526,133700,50875,50899,50868,50894
DJIUSD,20260526,133800,50892,50911,50886,50910
DJIUSD,20260526,133900,50908,50912,50906,50909
DJIUSD,20260526,134000,50908,50922,50908,50920
DJIUSD,20260526,134100,50921,50925,50918,50923
DJIUSD,20260526,134200,50922,50934,50921,50934
DJIUSD,20260526,134300,50932,50934,50924,50931
DJIUSD,20260526,134400,50932,50940,50932,50936
DJIUSD,20260526,134500,50937,50944,50937,50944
DJIUSD,20260526,134600,50946,50946,50941,50942
DJIUSD,20260526,134700,50941,50944,50941,50944
DJIUSD,20260526,134800,50945,50954,50945,50954
DJIUSD,20260526,134900,50955,50956,50952,50952
DJIUSD,20260526,135000,50953,50954,50951,50951
DJIUSD,20260526,135100,50950,50956,50948,50956
DJIUSD,20260526,135200,50958,50960,50955,50956
DJIUSD,20260526,135300,50955,50955,50946,50946
DJIUSD,20260526,135400,50947,50948,50942,50942
DJIUSD,20260526,135500,50941,50941,50934,50937
DJIUSD,20260526,135600,50938,50940,50938,50940
DJIUSD,20260526,135700,50939,50939,50938,50938
DJIUSD,20260526,135800,50937,50937,50935,50935
DJIUSD,20260526,135900,50936,50937,50932,50932
DJIUSD,20260526,140000,50933,50935,50930,50934
DJIUSD,20260526,140100,50933,50933,50924,50926
DJIUSD,20260526,140200,50925,50928,50924,50926
DJIUSD,20260526,140300,50925,50927,50924,50924
DJIUSD,20260526,140400,50923,50928,50922,50928
DJIUSD,20260526,140500,50929,50930,50929,50930
DJIUSD,20260526,140600,50929,50929,50918,50920
DJIUSD,20260526,140700,50921,50927,50921,50925
DJIUSD,20260526,140800,50924,50926,50922,50926
DJIUSD,20260526,140900,50927,50928,50876,50880
DJIUSD,20260526,141000,50879,50912,50878,50911
DJIUSD,20260526,141100,50910,50910,50902,50910
DJIUSD,20260526,141200,50912,50912,50908,50908
DJIUSD,20260526,141300,50910,50919,50910,50918
DJIUSD,20260526,141400,50919,50921,50919,50921
DJIUSD,20260526,141500,50920,50922,50914,50914
DJIUSD,20260526,141600,50913,50918,50912,50918
DJIUSD,20260526,141700,50920,50924,50916,50923
DJIUSD,20260526,141800,50924,50926,50922,50926
DJIUSD,20260526,141900,50924,50924,50918,50924
DJIUSD,20260526,142000,50926,50926,50924,50926
DJIUSD,20260526,142100,50927,50928,50917,50917
DJIUSD,20260526,142200,50914,50916,50912,50916
DJIUSD,20260526,142300,50914,50914,50910,50912
DJIUSD,20260526,142400,50911,50920,50910,50920
DJIUSD,20260526,142500,50921,50925,50920,50925
DJIUSD,20260526,142600,50924,50932,50921,50932
DJIUSD,20260526,142700,50933,50936,50932,50936
DJIUSD,20260526,142800,50935,50935,50926,50926
DJIUSD,20260526,142900,50925,50925,50918,50923
DJIUSD,20260526,143000,50926,50930,50926,50929
DJIUSD,20260526,143100,50930,50930,50922,50926
DJIUSD,20260526,143200,50925,50925,50918,50920
DJIUSD,20260526,143300,50919,50922,50918,50920
DJIUSD,20260526,143400,50919,50920,50916,50918
DJIUSD,20260526,143500,50917,50920,50914,50919
DJIUSD,20260526,143600,50920,50920,50918,50918
DJIUSD,20260526,143700,50917,50917,50912,50913
DJIUSD,20260526,143800,50912,50912,50908,50910
DJIUSD,20260526,143900,50911,50913,50910,50910
DJIUSD,20260526,144000,50908,50909,50905,50908
DJIUSD,20260526,144100,50909,50914,50909,50914
DJIUSD,20260526,144200,50913,50913,50910,50911
DJIUSD,20260526,144300,50912,50926,50912,50926
DJIUSD,20260526,144400,50927,50930,50919,50919
DJIUSD,20260526,144500,50920,50920,50910,50910
DJIUSD,20260526,144600,50909,50909,50902,50905
DJIUSD,20260526,144700,50906,50908,50902,50908
DJIUSD,20260526,144800,50909,50909,50900,50900
DJIUSD,20260526,144900,50899,50899,50896,50899
DJIUSD,20260526,145000,50900,50902,50899,50902
DJIUSD,20260526,145100,50903,50905,50898,50898
DJIUSD,20260526,145200,50899,50900,50898,50898
DJIUSD,20260526,145300,50897,50898,50894,50896
DJIUSD,20260526,145400,50897,50902,50897,50902
DJIUSD,20260526,145500,50901,50901,50894,50894
DJIUSD,20260526,145600,50893,50894,50886,50891
DJIUSD,20260526,145700,50892,50894,50892,50894
DJIUSD,20260526,145800,50895,50896,50889,50889
DJIUSD,20260526,145900,50890,50890,50886,50886
DJIUSD,20260526,150000,50885,50885,50880,50880
DJIUSD,20260526,150100,50882,50884,50880,50880
DJIUSD,20260526,150200,50879,50879,50872,50876
DJIUSD,20260526,150300,50875,50876,50866,50866
DJIUSD,20260526,150400,50868,50869,50864,50866
DJIUSD,20260526,150500,50865,50865,50854,50854
DJIUSD,20260526,150600,50852,50852,50838,50838
DJIUSD,20260526,150700,50837,50837,50828,50837
DJIUSD,20260526,150800,50838,50844,50836,50843
DJIUSD,20260526,150900,50840,50840,50830,50830
DJIUSD,20260526,151000,50829,50829,50826,50826
DJIUSD,20260526,151100,50827,50827,50818,50818
DJIUSD,20260526,151200,50817,50828,50817,50828
DJIUSD,20260526,151300,50830,50830,50826,50826
DJIUSD,20260526,151400,50824,50828,50824,50826
DJIUSD,20260526,151500,50827,50834,50826,50834
DJIUSD,20260526,151600,50833,50842,50830,50842
DJIUSD,20260526,151700,50840,50840,50826,50826
DJIUSD,20260526,151800,50828,50830,50826,50828
DJIUSD,20260526,151900,50829,50831,50828,50830
DJIUSD,20260526,152000,50828,50830,50824,50828
DJIUSD,20260526,152100,50830,50834,50826,50828
DJIUSD,20260526,152200,50827,50831,50824,50828
DJIUSD,20260526,152300,50827,50827,50822,50826
DJIUSD,20260526,152400,50830,50836,50826,50832
DJIUSD,20260526,152500,50833,50842,50833,50842
DJIUSD,20260526,152600,50846,50856,50842,50846
DJIUSD,20260526,152700,50848,50850,50844,50848
DJIUSD,20260526,152800,50847,50850,50842,50848
DJIUSD,20260526,152900,50856,50861,50837,50842
DJIUSD,20260526,153000,50844,50844,50793,50794
DJIUSD,20260526,153100,50784,50825,50772,50806
DJIUSD,20260526,153200,50810,50831,50702,50705
DJIUSD,20260526,153300,50704,50735,50692,50710
DJIUSD,20260526,153400,50712,50754,50704,50740
DJIUSD,20260526,153500,50742,50756,50704,50715
DJIUSD,20260526,153600,50711,50736,50696,50708
DJIUSD,20260526,153700,50720,50752,50714,50752
DJIUSD,20260526,153800,50751,50790,50751,50779
DJIUSD,20260526,153900,50774,50802,50774,50798
DJIUSD,20260526,154000,50796,50811,50792,50808
DJIUSD,20260526,154100,50810,50824,50787,50794
DJIUSD,20260526,154200,50790,50816,50786,50807
DJIUSD,20260526,154300,50809,50812,50778,50780
DJIUSD,20260526,154400,50781,50796,50770,50788
DJIUSD,20260526,154500,50784,50812,50783,50802
DJIUSD,20260526,154600,50804,50842,50798,50800
DJIUSD,20260526,154700,50799,50800,50777,50795
DJIUSD,20260526,154800,50800,50804,50780,50796
DJIUSD,20260526,154900,50794,50806,50774,50777
DJIUSD,20260526,155000,50778,50788,50770,50784
DJIUSD,20260526,155100,50786,50810,50773,50773
DJIUSD,20260526,155200,50774,50774,50738,50738
DJIUSD,20260526,155300,50741,50754,50720,50749
DJIUSD,20260526,155400,50750,50760,50682,50688
DJIUSD,20260526,155500,50695,50704,50674,50684
DJIUSD,20260526,155600,50686,50718,50685,50706
DJIUSD,20260526,155700,50709,50733,50701,50726
DJIUSD,20260526,155800,50725,50732,50711,50718
DJIUSD,20260526,155900,50720,50720,50697,50697
DJIUSD,20260526,160000,50696,50704,50680,50684
DJIUSD,20260526,160100,50686,50689,50656,50662
DJIUSD,20260526,160200,50663,50694,50663,50692
DJIUSD,20260526,160300,50693,50724,50688,50720
DJIUSD,20260526,160400,50722,50731,50707,50731
DJIUSD,20260526,160500,50734,50739,50725,50733
DJIUSD,20260526,160600,50732,50749,50723,50748
DJIUSD,20260526,160700,50750,50760,50736,50738
DJIUSD,20260526,160800,50737,50752,50733,50746
DJIUSD,20260526,160900,50747,50749,50710,50718
DJIUSD,20260526,161000,50715,50730,50715,50730
DJIUSD,20260526,161100,50728,50746,50728,50738
DJIUSD,20260526,161200,50736,50738,50710,50710
DJIUSD,20260526,161300,50708,50709,50680,50682
DJIUSD,20260526,161400,50683,50683,50662,50678
DJIUSD,20260526,161500,50677,50682,50667,50676
DJIUSD,20260526,161600,50677,50680,50662,50672
DJIUSD,20260526,161700,50673,50687,50669,50679
DJIUSD,20260526,161800,50678,50678,50641,50644
DJIUSD,20260526,161900,50643,50650,50635,50648
DJIUSD,20260526,162000,50646,50652,50636,50649
DJIUSD,20260526,162100,50645,50662,50642,50662
DJIUSD,20260526,162200,50660,50680,50660,50674
DJIUSD,20260526,162300,50676,50690,50674,50676
DJIUSD,20260526,162400,50674,50674,50638,50641
DJIUSD,20260526,162500,50642,50651,50641,50643
DJIUSD,20260526,162600,50640,50655,50640,50652
DJIUSD,20260526,162700,50653,50653,50636,50650
DJIUSD,20260526,162800,50652,50654,50633,50634
DJIUSD,20260526,162900,50633,50637,50612,50617
DJIUSD,20260526,163000,50618,50634,50615,50629
DJIUSD,20260526,163100,50631,50652,50630,50637
DJIUSD,20260526,163200,50638,50643,50617,50617
DJIUSD,20260526,163300,50618,50639,50614,50634
DJIUSD,20260526,163400,50635,50641,50630,50634
DJIUSD,20260526,163500,50632,50632,50608,50617
DJIUSD,20260526,163600,50622,50658,50614,50658
DJIUSD,20260526,163700,50660,50684,50658,50660
DJIUSD,20260526,163800,50661,50669,50648,50651
DJIUSD,20260526,163900,50649,50649,50622,50629
DJIUSD,20260526,164000,50628,50628,50614,50616
DJIUSD,20260526,164100,50614,50640,50613,50638
DJIUSD,20260526,164200,50637,50644,50623,50623
DJIUSD,20260526,164300,50622,50623,50612,50618
DJIUSD,20260526,164400,50616,50626,50611,50620
DJIUSD,20260526,164500,50621,50627,50614,50626
DJIUSD,20260526,164600,50625,50637,50622,50632
DJIUSD,20260526,164700,50634,50638,50623,50623
DJIUSD,20260526,164800,50624,50643,50617,50640
DJIUSD,20260526,164900,50641,50641,50614,50617
DJIUSD,20260526,165000,50618,50624,50608,50610
DJIUSD,20260526,165100,50611,50622,50608,50610
DJIUSD,20260526,165200,50611,50626,50611,50625
DJIUSD,20260526,165300,50622,50625,50602,50603
DJIUSD,20260526,165400,50602,50602,50588,50591
DJIUSD,20260526,165500,50589,50593,50580,50585
DJIUSD,20260526,165600,50584,50588,50562,50563
DJIUSD,20260526,165700,50565,50568,50550,50550
DJIUSD,20260526,165800,50548,50551,50536,50548
DJIUSD,20260526,165900,50550,50568,50546,50568
DJIUSD,20260526,170000,50570,50601,50570,50600
DJIUSD,20260526,170100,50601,50601,50564,50564
DJIUSD,20260526,170200,50563,50568,50558,50558
DJIUSD,20260526,170300,50560,50560,50541,50558
DJIUSD,20260526,170400,50556,50556,50540,50550
DJIUSD,20260526,170500,50549,50550,50538,50546
DJIUSD,20260526,170600,50547,50556,50537,50555
DJIUSD,20260526,170700,50556,50556,50543,50546
DJIUSD,20260526,170800,50548,50560,50540,50560
DJIUSD,20260526,170900,50561,50564,50539,50544
DJIUSD,20260526,171000,50546,50560,50541,50560
DJIUSD,20260526,171100,50561,50572,50560,50561
DJIUSD,20260526,171200,50562,50566,50557,50565
DJIUSD,20260526,171300,50564,50573,50556,50572
DJIUSD,20260526,171400,50575,50575,50562,50566
DJIUSD,20260526,171500,50567,50567,50553,50555
DJIUSD,20260526,171600,50556,50564,50549,50549
DJIUSD,20260526,171700,50547,50558,50547,50552
DJIUSD,20260526,171800,50553,50566,50549,50554
DJIUSD,20260526,171900,50552,50560,50546,50559
DJIUSD,20260526,172000,50557,50564,50540,50543
DJIUSD,20260526,172100,50544,50552,50539,50542
DJIUSD,20260526,172200,50540,50548,50536,50543
DJIUSD,20260526,172300,50542,50555,50538,50546
DJIUSD,20260526,172400,50548,50552,50538,50538
DJIUSD,20260526,172500,50539,50553,50536,50545
DJIUSD,20260526,172600,50544,50551,50538,50551
DJIUSD,20260526,172700,50552,50564,50550,50550
DJIUSD,20260526,172800,50548,50554,50521,50521
DJIUSD,20260526,172900,50520,50533,50518,50526
DJIUSD,20260526,173000,50528,50533,50518,50518
DJIUSD,20260526,173100,50520,50530,50518,50521
DJIUSD,20260526,173200,50522,50526,50515,50516
DJIUSD,20260526,173300,50515,50528,50514,50520
DJIUSD,20260526,173400,50522,50535,50521,50535
DJIUSD,20260526,173500,50536,50536,50523,50526
DJIUSD,20260526,173600,50524,50530,50519,50524
DJIUSD,20260526,173700,50525,50525,50502,50502
DJIUSD,20260526,173800,50500,50510,50498,50508
DJIUSD,20260526,173900,50509,50526,50508,50521
DJIUSD,20260526,174000,50522,50536,50522,50536
DJIUSD,20260526,174100,50538,50544,50522,50527
DJIUSD,20260526,174200,50528,50530,50522,50526
DJIUSD,20260526,174300,50527,50537,50521,50528
DJIUSD,20260526,174400,50526,50527,50517,50527
DJIUSD,20260526,174500,50526,50528,50516,50519
DJIUSD,20260526,174600,50518,50520,50505,50510
DJIUSD,20260526,174700,50509,50513,50506,50512
DJIUSD,20260526,174800,50511,50516,50504,50505
DJIUSD,20260526,174900,50508,50522,50508,50514
DJIUSD,20260526,175000,50515,50519,50509,50510
DJIUSD,20260526,175100,50511,50512,50500,50508
DJIUSD,20260526,175200,50507,50518,50505,50516
DJIUSD,20260526,175300,50517,50518,50508,50510
DJIUSD,20260526,175400,50509,50509,50500,50501
DJIUSD,20260526,175500,50500,50506,50498,50505
DJIUSD,20260526,175600,50504,50518,50499,50510
DJIUSD,20260526,175700,50508,50512,50500,50508
DJIUSD,20260526,175800,50509,50527,50504,50526
DJIUSD,20260526,175900,50525,50530,50520,50530
DJIUSD,20260526,180000,50529,50534,50528,50533
DJIUSD,20260526,180100,50536,50556,50536,50542
DJIUSD,20260526,180200,50543,50562,50543,50562
DJIUSD,20260526,180300,50561,50561,50537,50538
DJIUSD,20260526,180400,50537,50538,50524,50530
DJIUSD,20260526,180500,50532,50532,50513,50524
DJIUSD,20260526,180600,50523,50528,50518,50527
DJIUSD,20260526,180700,50526,50526,50504,50508
DJIUSD,20260526,180800,50510,50512,50503,50506
DJIUSD,20260526,180900,50507,50512,50506,50511
DJIUSD,20260526,181000,50512,50520,50510,50510
DJIUSD,20260526,181100,50506,50509,50500,50506
DJIUSD,20260526,181200,50504,50506,50497,50506
DJIUSD,20260526,181300,50507,50510,50498,50498
DJIUSD,20260526,181400,50499,50509,50499,50506
DJIUSD,20260526,181500,50505,50507,50501,50503
DJIUSD,20260526,181600,50502,50514,50502,50509
DJIUSD,20260526,181700,50510,50516,50505,50516
DJIUSD,20260526,181800,50517,50524,50515,50524
DJIUSD,20260526,181900,50522,50538,50520,50536
DJIUSD,20260526,182000,50535,50542,50532,50540
DJIUSD,20260526,182100,50542,50550,50542,50550
DJIUSD,20260526,182200,50549,50549,50540,50547
DJIUSD,20260526,182300,50546,50557,50546,50554
DJIUSD,20260526,182400,50553,50556,50548,50551
DJIUSD,20260526,182500,50550,50550,50542,50545
DJIUSD,20260526,182600,50544,50552,50540,50552
DJIUSD,20260526,182700,50551,50551,50542,50545
DJIUSD,20260526,182800,50546,50550,50540,50546
DJIUSD,20260526,182900,50545,50554,50544,50550
DJIUSD,20260526,183000,50551,50556,50546,50546
DJIUSD,20260526,183100,50545,50552,50542,50552
DJIUSD,20260526,183200,50551,50552,50544,50544
DJIUSD,20260526,183300,50545,50548,50542,50548
DJIUSD,20260526,183400,50549,50556,50545,50550
DJIUSD,20260526,183500,50551,50552,50542,50550
DJIUSD,20260526,183600,50549,50552,50542,50545
DJIUSD,20260526,183700,50544,50545,50540,50540
DJIUSD,20260526,183800,50541,50542,50530,50534
DJIUSD,20260526,183900,50533,50540,50533,50534
DJIUSD,20260526,184000,50535,50535,50526,50533
DJIUSD,20260526,184100,50528,50528,50517,50517
DJIUSD,20260526,184200,50516,50518,50508,50516
DJIUSD,20260526,184300,50515,50515,50510,50511
DJIUSD,20260526,184400,50510,50516,50508,50508
DJIUSD,20260526,184500,50509,50509,50500,50501
DJIUSD,20260526,184600,50502,50509,50500,50507
DJIUSD,20260526,184700,50505,50508,50501,50507
DJIUSD,20260526,184800,50506,50508,50500,50500
DJIUSD,20260526,184900,50499,50499,50478,50480
DJIUSD,20260526,185000,50481,50484,50467,50468
DJIUSD,20260526,185100,50469,50484,50469,50482
DJIUSD,20260526,185200,50481,50485,50479,50482
DJIUSD,20260526,185300,50480,50482,50465,50469
DJIUSD,20260526,185400,50470,50472,50466,50470
DJIUSD,20260526,185500,50471,50477,50470,50476
DJIUSD,20260526,185600,50477,50478,50462,50465
DJIUSD,20260526,185700,50466,50468,50458,50462
DJIUSD,20260526,185800,50463,50466,50458,50461
DJIUSD,20260526,185900,50460,50464,50456,50463
DJIUSD,20260526,190000,50462,50462,50451,50451
DJIUSD,20260526,190100,50450,50478,50450,50478
DJIUSD,20260526,190200,50479,50484,50476,50483
DJIUSD,20260526,190300,50482,50482,50473,50476
DJIUSD,20260526,190400,50475,50475,50458,50460
DJIUSD,20260526,190500,50459,50459,50450,50450
DJIUSD,20260526,190600,50451,50457,50446,50452
DJIUSD,20260526,190700,50453,50467,50452,50467
DJIUSD,20260526,190800,50468,50474,50467,50470
DJIUSD,20260526,190900,50471,50480,50471,50474
DJIUSD,20260526,191000,50476,50487,50474,50487
DJIUSD,20260526,191100,50488,50492,50477,50492
DJIUSD,20260526,191200,50491,50492,50485,50488
DJIUSD,20260526,191300,50489,50498,50489,50492
DJIUSD,20260526,191400,50493,50502,50492,50502
DJIUSD,20260526,191500,50501,50508,50500,50501
DJIUSD,20260526,191600,50500,50502,50496,50498
DJIUSD,20260526,191700,50497,50497,50486,50494
DJIUSD,20260526,191800,50493,50493,50479,50480
DJIUSD,20260526,191900,50481,50482,50477,50480
DJIUSD,20260526,192000,50479,50484,50465,50466
DJIUSD,20260526,192100,50467,50468,50460,50466
DJIUSD,20260526,192200,50467,50476,50466,50469
DJIUSD,20260526,192300,50468,50468,50455,50459
DJIUSD,20260526,192400,50458,50459,50452,50456
DJIUSD,20260526,192500,50457,50462,50452,50460
DJIUSD,20260526,192600,50461,50461,50442,50445
DJIUSD,20260526,192700,50446,50452,50444,50451
DJIUSD,20260526,192800,50450,50457,50448,50456
DJIUSD,20260526,192900,50455,50455,50437,50440
DJIUSD,20260526,193000,50439,50440,50436,50440
DJIUSD,20260526,193100,50439,50442,50434,50438
DJIUSD,20260526,193200,50439,50442,50434,50442
DJIUSD,20260526,193300,50441,50464,50440,50464
DJIUSD,20260526,193400,50465,50470,50461,50462
DJIUSD,20260526,193500,50461,50466,50459,50461
DJIUSD,20260526,193600,50462,50462,50451,50451
DJIUSD,20260526,193700,50452,50452,50446,50451
DJIUSD,20260526,193800,50449,50459,50448,50456
DJIUSD,20260526,193900,50457,50466,50457,50464
DJIUSD,20260526,194000,50465,50470,50452,50453
DJIUSD,20260526,194100,50452,50452,50442,50446
DJIUSD,20260526,194200,50445,50450,50444,50450
DJIUSD,20260526,194300,50451,50456,50451,50452
DJIUSD,20260526,194400,50453,50460,50452,50455
DJIUSD,20260526,194500,50454,50454,50450,50450
DJIUSD,20260526,194600,50449,50462,50448,50462
DJIUSD,20260526,194700,50461,50461,50454,50456
DJIUSD,20260526,194800,50457,50459,50450,50458
DJIUSD,20260526,194900,50457,50466,50456,50457
DJIUSD,20260526,195000,50456,50456,50447,50448
DJIUSD,20260526,195100,50449,50456,50448,50454
DJIUSD,20260526,195200,50455,50460,50452,50456
DJIUSD,20260526,195300,50457,50460,50456,50459
DJIUSD,20260526,195400,50458,50464,50457,50457
DJIUSD,20260526,195500,50456,50456,50442,50443
DJIUSD,20260526,195600,50442,50442,50436,50436
DJIUSD,20260526,195700,50437,50440,50433,50433
DJIUSD,20260526,195800,50430,50442,50424,50442
DJIUSD,20260526,195900,50441,50450,50441,50441
DJIUSD,20260526,200000,50440,50448,50438,50446
DJIUSD,20260526,200100,50447,50450,50442,50448
DJIUSD,20260526,200200,50447,50447,50436,50436
DJIUSD,20260526,200300,50435,50435,50421,50423
DJIUSD,20260526,200400,50422,50436,50418,50436
DJIUSD,20260526,200500,50435,50438,50432,50434
DJIUSD,20260526,200600,50435,50438,50432,50433
DJIUSD,20260526,200700,50434,50439,50430,50435
DJIUSD,20260526,200800,50438,50442,50430,50430
DJIUSD,20260526,200900,50431,50445,50431,50443
DJIUSD,20260526,201000,50444,50451,50442,50451
DJIUSD,20260526,201100,50452,50462,50448,50461
DJIUSD,20260526,201200,50460,50461,50456,50461
DJIUSD,20260526,201300,50460,50465,50459,50459
DJIUSD,20260526,201400,50458,50469,50457,50469
DJIUSD,20260526,201500,50470,50471,50462,50469
DJIUSD,20260526,201600,50471,50483,50471,50480
DJIUSD,20260526,201700,50481,50483,50476,50476
DJIUSD,20260526,201800,50475,50484,50475,50482
DJIUSD,20260526,201900,50483,50484,50478,50480
DJIUSD,20260526,202000,50479,50484,50476,50482
DJIUSD,20260526,202100,50484,50484,50467,50468
DJIUSD,20260526,202200,50467,50471,50464,50471
DJIUSD,20260526,202300,50470,50482,50468,50482
DJIUSD,20260526,202400,50484,50488,50478,50478
DJIUSD,20260526,202500,50479,50480,50472,50479
DJIUSD,20260526,202600,50478,50481,50474,50474
DJIUSD,20260526,202700,50473,50473,50457,50459
DJIUSD,20260526,202800,50461,50464,50457,50457
DJIUSD,20260526,202900,50458,50460,50450,50450
DJIUSD,20260526,203000,50451,50454,50449,50449
DJIUSD,20260526,203100,50450,50459,50450,50458
DJIUSD,20260526,203200,50459,50473,50459,50470
DJIUSD,20260526,203300,50471,50477,50470,50476
DJIUSD,20260526,203400,50477,50486,50477,50484
DJIUSD,20260526,203500,50485,50487,50484,50484
DJIUSD,20260526,203600,50483,50483,50467,50467
DJIUSD,20260526,203700,50466,50470,50464,50466
DJIUSD,20260526,203800,50467,50468,50464,50464
DJIUSD,20260526,203900,50465,50470,50463,50463
DJIUSD,20260526,204000,50464,50466,50460,50462
DJIUSD,20260526,204100,50461,50461,50441,50441
DJIUSD,20260526,204200,50442,50443,50434,50441
DJIUSD,20260526,204300,50442,50450,50442,50450
DJIUSD,20260526,204400,50451,50454,50446,50448
DJIUSD,20260526,204500,50447,50452,50444,50446
DJIUSD,20260526,204600,50445,50445,50436,50437
DJIUSD,20260526,204700,50438,50450,50438,50450
DJIUSD,20260526,204800,50449,50449,50438,50442
DJIUSD,20260526,204900,50444,50453,50444,50450
DJIUSD,20260526,205000,50451,50455,50438,50443
DJIUSD,20260526,205100,50444,50446,50439,50442
DJIUSD,20260526,205200,50439,50459,50438,50456
DJIUSD,20260526,205300,50455,50459,50454,50458
DJIUSD,20260526,205400,50457,50457,50453,50456
DJIUSD,20260526,205500,50457,50458,50448,50448
DJIUSD,20260526,205600,50449,50451,50441,50441
DJIUSD,20260526,205700,50440,50444,50435,50437
DJIUSD,20260526,205800,50436,50438,50429,50437
DJIUSD,20260526,205900,50438,50444,50438,50443
DJIUSD,20260526,210000,50444,50445,50439,50439
DJIUSD,20260526,210100,50440,50441,50417,50419
DJIUSD,20260526,210200,50418,50424,50417,50424
DJIUSD,20260526,210300,50423,50430,50423,50428
DJIUSD,20260526,210400,50429,50437,50427,50437
DJIUSD,20260526,210500,50436,50439,50428,50430
DJIUSD,20260526,210600,50431,50434,50428,50429
DJIUSD,20260526,210700,50430,50434,50428,50434
DJIUSD,20260526,210800,50432,50436,50424,50424
DJIUSD,20260526,210900,50423,50429,50422,50428
DJIUSD,20260526,211000,50427,50438,50427,50434
DJIUSD,20260526,211100,50435,50435,50428,50428
DJIUSD,20260526,211200,50427,50431,50424,50427
DJIUSD,20260526,211300,50426,50426,50413,50414
DJIUSD,20260526,211400,50416,50430,50416,50425
DJIUSD,20260526,211500,50426,50427,50424,50424
DJIUSD,20260526,211600,50423,50430,50423,50427
DJIUSD,20260526,211700,50428,50443,50428,50442
DJIUSD,20260526,211800,50443,50448,50439,50440
DJIUSD,20260526,211900,50441,50441,50434,50440
DJIUSD,20260526,212000,50441,50448,50441,50448
DJIUSD,20260526,212100,50447,50454,50444,50453
DJIUSD,20260526,212200,50452,50456,50445,50448
DJIUSD,20260526,212300,50449,50454,50446,50454
DJIUSD,20260526,212400,50455,50456,50450,50450
DJIUSD,20260526,212500,50451,50454,50450,50454
DJIUSD,20260526,212600,50455,50457,50453,50454
DJIUSD,20260526,212700,50453,50455,50450,50452
DJIUSD,20260526,212800,50450,50453,50447,50453
DJIUSD,20260526,212900,50454,50455,50451,50453
DJIUSD,20260526,213000,50452,50459,50451,50458
DJIUSD,20260526,213100,50459,50484,50459,50484
DJIUSD,20260526,213200,50485,50486,50479,50482
DJIUSD,20260526,213300,50484,50486,50480,50482
DJIUSD,20260526,213400,50483,50486,50478,50486
DJIUSD,20260526,213500,50485,50496,50485,50495
DJIUSD,20260526,213600,50496,50504,50494,50500
DJIUSD,20260526,213700,50501,50519,50501,50516
DJIUSD,20260526,213800,50517,50523,50514,50514
DJIUSD,20260526,213900,50516,50518,50510,50515
DJIUSD,20260526,214000,50516,50526,50516,50521
DJIUSD,20260526,214100,50520,50525,50518,50519
DJIUSD,20260526,214200,50518,50530,50518,50527
DJIUSD,20260526,214300,50526,50535,50526,50535
DJIUSD,20260526,214400,50534,50536,50527,50530
DJIUSD,20260526,214500,50531,50542,50530,50535
DJIUSD,20260526,214600,50536,50546,50529,50545
DJIUSD,20260526,214700,50544,50550,50536,50546
DJIUSD,20260526,214800,50547,50552,50540,50540
DJIUSD,20260526,214900,50538,50543,50529,50529
DJIUSD,20260526,215000,50530,50536,50526,50533
DJIUSD,20260526,215100,50534,50555,50534,50550
DJIUSD,20260526,215200,50554,50562,50554,50560
DJIUSD,20260526,215300,50561,50565,50557,50557
DJIUSD,20260526,215400,50556,50562,50556,50557
DJIUSD,20260526,215500,50558,50560,50550,50558
DJIUSD,20260526,215600,50559,50567,50552,50552
DJIUSD,20260526,215700,50551,50558,50549,50558
DJIUSD,20260526,215800,50557,50567,50557,50558
DJIUSD,20260526,215900,50557,50557,50532,50534
DJIUSD,20260526,220000,50532,50542,50522,50542
DJIUSD,20260526,220100,50548,50556,50542,50553
DJIUSD,20260526,220200,50556,50566,50550,50550
DJIUSD,20260526,220300,50549,50550,50546,50546
DJIUSD,20260526,220400,50545,50548,50542,50548
DJIUSD,20260526,220500,50550,50550,50538,50538
DJIUSD,20260526,220600,50540,50541,50534,50534
DJIUSD,20260526,220700,50535,50539,50533,50538
DJIUSD,20260526,220800,50537,50538,50537,50538
DJIUSD,20260526,220900,50537,50538,50536,50538
DJIUSD,20260526,221000,50537,50541,50535,50537
DJIUSD,20260526,221100,50536,50540,50534,50539
DJIUSD,20260526,221200,50538,50541,50538,50541
DJIUSD,20260526,221300,50542,50542,50540,50541
DJIUSD,20260526,221400,50540,50540,50536,50536
DJIUSD,20260526,221500,50535,50537,50534,50535
DJIUSD,20260526,221600,50534,50534,50530,50534
DJIUSD,20260526,221700,50532,50532,50526,50527
DJIUSD,20260526,221800,50528,50532,50528,50530
DJIUSD,20260526,221900,50528,50536,50528,50532
DJIUSD,20260526,222000,50530,50530,50527,50528
DJIUSD,20260526,222100,50527,50527,50523,50524
DJIUSD,20260526,222200,50525,50526,50525,50526
DJIUSD,20260526,222300,50525,50525,50520,50520
DJIUSD,20260526,222400,50520,50520,50520,50520
DJIUSD,20260526,222500,50519,50519,50516,50516
DJIUSD,20260526,222600,50515,50515,50512,50513
DJIUSD,20260526,222700,50512,50512,50510,50510
DJIUSD,20260526,222800,50512,50512,50508,50508
DJIUSD,20260526,222900,50509,50512,50509,50512
DJIUSD,20260526,223000,50511,50511,50509,50509
DJIUSD,20260526,223100,50508,50512,50508,50512
DJIUSD,20260526,223200,50514,50518,50514,50518
DJIUSD,20260526,223300,50520,50520,50519,50519
DJIUSD,20260526,223400,50518,50526,50518,50526
DJIUSD,20260526,223500,50528,50530,50528,50530
DJIUSD,20260526,223600,50530,50533,50530,50532
DJIUSD,20260526,223700,50532,50532,50532,50532
DJIUSD,20260526,223800,50531,50531,50530,50530
DJIUSD,20260526,223900,50529,50529,50528,50528
DJIUSD,20260526,224000,50530,50530,50530,50530
DJIUSD,20260526,224100,50532,50534,50530,50534
DJIUSD,20260526,224200,50533,50533,50532,50532
DJIUSD,20260526,224300,50532,50532,50532,50532
DJIUSD,20260526,224400,50531,50531,50529,50529
DJIUSD,20260526,224500,50528,50528,50526,50526
DJIUSD,20260526,224600,50527,50530,50527,50528
DJIUSD,20260526,224700,50527,50527,50526,50526
DJIUSD,20260526,224800,50524,50524,50518,50518
DJIUSD,20260526,224900,50514,50514,50514,50514
DJIUSD,20260526,225000,50513,50513,50511,50511
DJIUSD,20260526,225100,50512,50512,50510,50510
DJIUSD,20260526,225200,50511,50512,50508,50510
DJIUSD,20260526,225300,50509,50510,50508,50510
DJIUSD,20260526,225400,50509,50509,50508,50508
DJIUSD,20260526,225500,50509,50509,50507,50507
DJIUSD,20260526,225600,50506,50508,50505,50505
DJIUSD,20260526,225700,50504,50505,50504,50504
DJIUSD,20260526,225800,50506,50506,50505,50506
DJIUSD,20260526,225900,50507,50508,50507,50507
DJIUSD,20260526,230000,50506,50507,50506,50507
DJIUSD,20260526,230100,50507,50507,50507,50507
DJIUSD,20260526,230200,50507,50507,50507,50507
DJIUSD,20260526,230300,50507,50507,50507,50507
DJIUSD,20260526,230400,50507,50507,50507,50507
DJIUSD,20260526,230500,50507,50507,50507,50507
DJIUSD,20260526,230600,50507,50507,50507,50507
DJIUSD,20260526,230700,50507,50507,50507,50507
DJIUSD,20260526,230800,50507,50507,50507,50507
DJIUSD,20260526,230900,50507,50507,50507,50507
DJIUSD,20260526,231000,50507,50507,50507,50507
DJIUSD,20260526,231100,50507,50507,50507,50507
DJIUSD,20260526,231200,50507,50507,50507,50507
DJIUSD,20260526,231300,50507,50507,50507,50507
DJIUSD,20260526,231400,50507,50507,50507,50507
DJIUSD,20260526,231500,50507,50507,50507,50507
DJIUSD,20260526,231600,50507,50507,50507,50507
DJIUSD,20260526,231700,50507,50507,50507,50507
DJIUSD,20260526,231800,50507,50507,50507,50507
DJIUSD,20260526,231900,50507,50507,50507,50507
DJIUSD,20260526,232000,50507,50507,50507,50507
DJIUSD,20260526,232100,50507,50507,50507,50507
DJIUSD,20260526,232200,50507,50507,50507,50507
DJIUSD,20260526,232300,50507,50507,50507,50507
DJIUSD,20260526,232400,50507,50507,50507,50507
DJIUSD,20260526,232500,50507,50507,50507,50507
DJIUSD,20260526,232600,50507,50507,50507,50507
DJIUSD,20260526,232700,50507,50507,50507,50507
DJIUSD,20260526,232800,50507,50507,50507,50507
DJIUSD,20260526,232900,50507,50507,50507,50507
DJIUSD,20260526,233000,50507,50507,50507,50507
DJIUSD,20260526,233100,50507,50507,50507,50507
DJIUSD,20260526,233200,50507,50507,50507,50507
DJIUSD,20260526,233300,50507,50507,50507,50507
DJIUSD,20260526,233400,50507,50507,50507,50507
DJIUSD,20260526,233500,50507,50507,50507,50507
DJIUSD,20260526,233600,50507,50507,50507,50507
DJIUSD,20260526,233700,50507,50507,50507,50507
DJIUSD,20260526,233800,50507,50507,50507,50507
DJIUSD,20260526,233900,50507,50507,50507,50507
DJIUSD,20260526,234000,50507,50507,50507,50507
DJIUSD,20260526,234100,50507,50507,50507,50507
DJIUSD,20260526,234200,50507,50507,50507,50507
DJIUSD,20260526,234300,50507,50507,50507,50507
DJIUSD,20260526,234400,50507,50507,50507,50507
DJIUSD,20260526,234500,50507,50507,50507,50507
DJIUSD,20260526,234600,50507,50507,50507,50507
DJIUSD,20260526,234700,50507,50507,50507,50507
DJIUSD,20260526,234800,50507,50507,50507,50507
DJIUSD,20260526,234900,50507,50507,50507,50507
DJIUSD,20260526,235000,50507,50507,50507,50507
DJIUSD,20260526,235100,50507,50507,50507,50507
DJIUSD,20260526,235200,50507,50507,50507,50507
DJIUSD,20260526,235300,50507,50507,50507,50507
DJIUSD,20260526,235400,50507,50507,50507,50507
DJIUSD,20260526,235500,50507,50507,50507,50507
DJIUSD,20260526,235600,50507,50507,50507,50507
DJIUSD,20260526,235700,50507,50507,50507,50507
DJIUSD,20260526,235800,50507,50507,50507,50507
DJIUSD,20260526,235900,50507,50507,50507,50507
DJIUSD,20260527,000000,50507,50507,50507,50507
SPXUSD,20260526,000100,7560,7564,7555,7555
SPXUSD,20260526,000200,7556,7557,7556,7557
SPXUSD,20260526,000300,7556,7556,7555,7555
SPXUSD,20260526,000400,7556,7556,7556,7556
SPXUSD,20260526,000500,7556,7557,7556,7556
SPXUSD,20260526,000600,7557,7558,7557,7557
SPXUSD,20260526,000700,7557,7557,7556,7556
SPXUSD,20260526,000800,7555,7555,7554,7555
SPXUSD,20260526,000900,7555,7555,7555,7555
SPXUSD,20260526,001000,7556,7556,7556,7556
SPXUSD,20260526,001100,7556,7556,7554,7555
SPXUSD,20260526,001200,7556,7556,7556,7556
SPXUSD,20260526,001300,7556,7556,7556,7556
SPXUSD,20260526,001400,7555,7555,7555,7555
SPXUSD,20260526,001500,7555,7555,7554,7554
SPXUSD,20260526,001600,7554,7554,7554,7554
SPXUSD,20260526,001700,7554,7554,7554,7554
SPXUSD,20260526,001800,7554,7554,7554,7554
SPXUSD,20260526,001900,7554,7554,7554,7554
SPXUSD,20260526,002000,7554,7554,7554,7554
SPXUSD,20260526,002100,7554,7554,7554,7554
SPXUSD,20260526,002200,7555,7556,7555,7556
SPXUSD,20260526,002300,7557,7557,7557,7557
SPXUSD,20260526,002400,7557,7557,7557,7557
SPXUSD,20260526,002500,7557,7557,7557,7557
SPXUSD,20260526,002600,7556,7556,7556,7556
SPXUSD,20260526,002700,7556,7557,7556,7557
SPXUSD,20260526,002800,7556,7556,7556,7556
SPXUSD,20260526,002900,7556,7556,7555,7555
SPXUSD,20260526,003000,7555,7555,7555,7555
SPXUSD,20260526,003100,7554,7554,7551,7551
SPXUSD,20260526,003200,7552,7552,7552,7552
SPXUSD,20260526,003300,7552,7552,7552,7552
SPXUSD,20260526,003400,7552,7552,7552,7552
SPXUSD,20260526,003500,7552,7552,7552,7552
SPXUSD,20260526,003600,7551,7551,7550,7550
SPXUSD,20260526,003700,7549,7549,7548,7549
SPXUSD,20260526,003800,7549,7549,7549,7549
SPXUSD,20260526,003900,7550,7550,7549,7549
SPXUSD,20260526,004000,7549,7549,7549,7549
SPXUSD,20260526,004100,7548,7549,7548,7549
SPXUSD,20260526,004200,7550,7551,7550,7551
SPXUSD,20260526,004300,7551,7551,7550,7550
SPXUSD,20260526,004400,7551,7551,7551,7551
SPXUSD,20260526,004500,7551,7551,7551,7551
SPXUSD,20260526,004600,7551,7552,7551,7552
SPXUSD,20260526,004700,7551,7551,7551,7551
SPXUSD,20260526,004800,7551,7551,7551,7551
SPXUSD,20260526,004900,7551,7551,7551,7551
SPXUSD,20260526,005000,7551,7551,7551,7551
SPXUSD,20260526,005100,7551,7551,7551,7551
SPXUSD,20260526,005200,7551,7551,7551,7551
SPXUSD,20260526,005300,7551,7551,7551,7551
SPXUSD,20260526,005400,7551,7551,7550,7550
SPXUSD,20260526,005500,7550,7550,7550,7550
SPXUSD,20260526,005600,7549,7549,7547,7547
SPXUSD,20260526,005700,7548,7548,7548,7548
SPXUSD,20260526,005800,7549,7549,7549,7549
SPXUSD,20260526,005900,7549,7549,7549,7549
SPXUSD,20260526,010000,7549,7549,7548,7548
SPXUSD,20260526,010100,7548,7548,7548,7548
SPXUSD,20260526,010200,7547,7548,7547,7548
SPXUSD,20260526,010300,7547,7548,7547,7548
SPXUSD,20260526,010400,7548,7548,7548,7548
SPXUSD,20260526,010500,7549,7549,7549,7549
SPXUSD,20260526,010600,7549,7549,7549,7549
SPXUSD,20260526,010700,7549,7549,7549,7549
SPXUSD,20260526,010800,7549,7549,7549,7549
SPXUSD,20260526,010900,7548,7548,7547,7547
SPXUSD,20260526,011000,7547,7547,7546,7546
SPXUSD,20260526,011100,7545,7545,7545,7545
SPXUSD,20260526,011200,7545,7546,7545,7546
SPXUSD,20260526,011300,7546,7546,7546,7546
SPXUSD,20260526,011400,7546,7546,7545,7545
SPXUSD,20260526,011500,7545,7545,7545,7545
SPXUSD,20260526,011600,7545,7545,7545,7545
SPXUSD,20260526,011700,7546,7546,7546,7546
SPXUSD,20260526,011800,7545,7545,7544,7544
SPXUSD,20260526,011900,7544,7544,7544,7544
SPXUSD,20260526,012000,7543,7544,7543,7544
SPXUSD,20260526,012100,7544,7544,7543,7543
SPXUSD,20260526,012200,7542,7542,7542,7542
SPXUSD,20260526,012300,7542,7542,7542,7542
SPXUSD,20260526,012400,7542,7542,7542,7542
SPXUSD,20260526,012500,7542,7543,7542,7543
SPXUSD,20260526,012600,7543,7544,7543,7544
SPXUSD,20260526,012700,7543,7543,7542,7542
SPXUSD,20260526,012800,7542,7542,7542,7542
SPXUSD,20260526,012900,7543,7543,7543,7543
SPXUSD,20260526,013000,7543,7543,7543,7543
SPXUSD,20260526,013100,7542,7544,7542,7544
SPXUSD,20260526,013200,7544,7544,7544,7544
SPXUSD,20260526,013300,7544,7544,7544,7544
SPXUSD,20260526,013400,7543,7543,7543,7543
SPXUSD,20260526,013500,7544,7544,7544,7544
SPXUSD,20260526,013600,7545,7545,7545,7545
SPXUSD,20260526,013700,7545,7545,7545,7545
SPXUSD,20260526,013800,7545,7545,7545,7545
SPXUSD,20260526,013900,7545,7545,7545,7545
SPXUSD,20260526,014000,7545,7545,7545,7545
SPXUSD,20260526,014100,7544,7544,7544,7544
SPXUSD,20260526,014200,7544,7544,7544,7544
SPXUSD,20260526,014300,7545,7545,7545,7545
SPXUSD,20260526,014400,7545,7545,7545,7545
SPXUSD,20260526,014500,7545,7545,7545,7545
SPXUSD,20260526,014600,7546,7548,7546,7548
SPXUSD,20260526,014700,7548,7548,7548,7548
SPXUSD,20260526,014800,7548,7548,7548,7548
SPXUSD,20260526,014900,7547,7547,7547,7547
SPXUSD,20260526,015000,7547,7549,7547,7549
SPXUSD,20260526,015100,7548,7548,7547,7547
SPXUSD,20260526,015200,7546,7547,7546,7547
SPXUSD,20260526,015300,7547,7547,7547,7547
SPXUSD,20260526,015400,7547,7547,7546,7546
SPXUSD,20260526,015500,7547,7547,7547,7547
SPXUSD,20260526,015600,7547,7547,7547,7547
SPXUSD,20260526,015700,7547,7547,7547,7547
SPXUSD,20260526,015800,7547,7548,7547,7548
SPXUSD,20260526,015900,7548,7548,7547,7547
SPXUSD,20260526,020000,7546,7546,7546,7546
SPXUSD,20260526,020100,7545,7546,7544,7545
SPXUSD,20260526,020200,7544,7545,7541,7541
SPXUSD,20260526,020300,7542,7542,7540,7541
SPXUSD,20260526,020400,7542,7542,7542,7542
SPXUSD,20260526,020500,7542,7543,7542,7543
SPXUSD,20260526,020600,7542,7542,7542,7542
SPXUSD,20260526,020700,7542,7542,7540,7540
SPXUSD,20260526,020800,7540,7540,7540,7540
SPXUSD,20260526,020900,7539,7539,7538,7538
SPXUSD,20260526,021000,7537,7537,7535,7535
SPXUSD,20260526,021100,7536,7536,7535,7535
SPXUSD,20260526,021200,7535,7536,7535,7536
SPXUSD,20260526,021300,7537,7537,7537,7537
SPXUSD,20260526,021400,7537,7537,7537,7537
SPXUSD,20260526,021500,7538,7538,7538,7538
SPXUSD,20260526,021600,7538,7540,7538,7540
SPXUSD,20260526,021700,7539,7539,7539,7539
SPXUSD,20260526,021800,7539,7539,7538,7538
SPXUSD,20260526,021900,7538,7538,7537,7537
SPXUSD,20260526,022000,7536,7537,7536,7537
SPXUSD,20260526,022100,7538,7538,7537,7538
SPXUSD,20260526,022200,7539,7539,7539,7539
SPXUSD,20260526,022300,7538,7538,7537,7537
SPXUSD,20260526,022400,7537,7537,7536,7536
SPXUSD,20260526,022500,7537,7537,7537,7537
SPXUSD,20260526,022600,7537,7537,7537,7537
SPXUSD,20260526,022700,7537,7537,7537,7537
SPXUSD,20260526,022800,7537,7540,7537,7540
SPXUSD,20260526,022900,7540,7540,7540,7540
SPXUSD,20260526,023000,7540,7540,7540,7540
SPXUSD,20260526,023100,7541,7542,7541,7542
SPXUSD,20260526,023200,7541,7541,7541,7541
SPXUSD,20260526,023300,7542,7542,7542,7542
SPXUSD,20260526,023400,7542,7542,7542,7542
SPXUSD,20260526,023500,7543,7544,7543,7544
SPXUSD,20260526,023600,7544,7544,7543,7543
SPXUSD,20260526,023700,7543,7543,7543,7543
SPXUSD,20260526,023800,7542,7542,7541,7541
SPXUSD,20260526,023900,7541,7541,7540,7540
SPXUSD,20260526,024000,7541,7541,7541,7541
SPXUSD,20260526,024100,7540,7540,7538,7538
SPXUSD,20260526,024200,7539,7539,7539,7539
SPXUSD,20260526,024300,7539,7539,7539,7539
SPXUSD,20260526,024400,7539,7539,7539,7539
SPXUSD,20260526,024500,7539,7539,7538,7538
SPXUSD,20260526,024600,7537,7537,7537,7537
SPXUSD,20260526,024700,7538,7538,7538,7538
SPXUSD,20260526,024800,7538,7538,7538,7538
SPXUSD,20260526,024900,7537,7537,7537,7537
SPXUSD,20260526,025000,7537,7537,7537,7537
SPXUSD,20260526,025100,7537,7537,7537,7537
SPXUSD,20260526,025200,7537,7537,7537,7537
SPXUSD,20260526,025300,7538,7538,7538,7538
SPXUSD,20260526,025400,7538,7538,7536,7536
SPXUSD,20260526,025500,7537,7537,7537,7537
SPXUSD,20260526,025600,7538,7539,7538,7539
SPXUSD,20260526,025700,7539,7539,7538,7539
SPXUSD,20260526,025800,7538,7538,7538,7538
SPXUSD,20260526,025900,7539,7539,7539,7539
SPXUSD,20260526,030000,7539,7539,7539,7539
SPXUSD,20260526,030100,7538,7538,7536,7536
SPXUSD,20260526,030200,7537,7538,7537,7538
SPXUSD,20260526,030300,7538,7538,7538,7538
SPXUSD,20260526,030400,7538,7538,7537,7537
SPXUSD,20260526,030500,7536,7536,7535,7535
SPXUSD,20260526,030600,7535,7535,7535,7535
SPXUSD,20260526,030700,7535,7536,7535,7536
SPXUSD,20260526,030800,7536,7536,7536,7536
SPXUSD,20260526,030900,7535,7535,7535,7535
SPXUSD,20260526,031000,7535,7535,7535,7535
SPXUSD,20260526,031100,7535,7536,7535,7536
SPXUSD,20260526,031200,7535,7535,7535,7535
SPXUSD,20260526,031300,7536,7536,7536,7536
SPXUSD,20260526,031400,7537,7538,7537,7538
SPXUSD,20260526,031500,7538,7539,7538,7539
SPXUSD,20260526,031600,7538,7538,7538,7538
SPXUSD,20260526,031700,7538,7538,7537,7537
SPXUSD,20260526,031800,7538,7538,7538,7538
SPXUSD,20260526,031900,7538,7539,7538,7539
SPXUSD,20260526,032000,7538,7538,7538,7538
SPXUSD,20260526,032100,7538,7538,7536,7536
SPXUSD,20260526,032200,7535,7535,7534,7534
SPXUSD,20260526,032300,7535,7536,7535,7536
SPXUSD,20260526,032400,7535,7535,7534,7534
SPXUSD,20260526,032500,7534,7534,7534,7534
SPXUSD,20260526,032600,7535,7535,7535,7535
SPXUSD,20260526,032700,7535,7535,7534,7534
SPXUSD,20260526,032800,7535,7535,7535,7535
SPXUSD,20260526,032900,7535,7535,7535,7535
SPXUSD,20260526,033000,7535,7535,7535,7535
SPXUSD,20260526,033100,7535,7535,7533,7533
SPXUSD,20260526,033200,7532,7534,7532,7534
SPXUSD,20260526,033300,7534,7534,7533,7533
SPXUSD,20260526,033400,7533,7533,7533,7533
SPXUSD,20260526,033500,7532,7533,7532,7533
SPXUSD,20260526,033600,7533,7533,7533,7533
SPXUSD,20260526,033700,7533,7533,7533,7533
SPXUSD,20260526,033800,7532,7532,7532,7532
SPXUSD,20260526,033900,7532,7532,7532,7532
SPXUSD,20260526,034000,7532,7533,7532,7532
SPXUSD,20260526,034100,7531,7531,7531,7531
SPXUSD,20260526,034200,7531,7531,7531,7531
SPXUSD,20260526,034300,7532,7533,7532,7533
SPXUSD,20260526,034400,7533,7533,7533,7533
SPXUSD,20260526,034500,7532,7532,7532,7532
SPXUSD,20260526,034600,7534,7534,7534,7534
SPXUSD,20260526,034700,7534,7534,7534,7534
SPXUSD,20260526,034800,7534,7536,7534,7536
SPXUSD,20260526,034900,7535,7535,7535,7535
SPXUSD,20260526,035000,7534,7535,7534,7535
SPXUSD,20260526,035100,7535,7536,7535,7536
SPXUSD,20260526,035200,7536,7536,7536,7536
SPXUSD,20260526,035300,7536,7536,7536,7536
SPXUSD,20260526,035400,7537,7537,7537,7537
SPXUSD,20260526,035500,7537,7537,7537,7537
SPXUSD,20260526,035600,7537,7537,7537,7537
SPXUSD,20260526,035700,7537,7537,7537,7537
SPXUSD,20260526,035800,7537,7537,7537,7537
SPXUSD,20260526,035900,7537,7537,7537,7537
SPXUSD,20260526,040000,7537,7537,7537,7537
SPXUSD,20260526,040100,7537,7537,7537,7537
SPXUSD,20260526,040200,7537,7537,7537,7537
SPXUSD,20260526,040300,7537,7538,7537,7538
SPXUSD,20260526,040400,7538,7538,7538,7538
SPXUSD,20260526,040500,7539,7539,7538,7538
SPXUSD,20260526,040600,7538,7538,7538,7538
SPXUSD,20260526,040700,7539,7539,7539,7539
SPXUSD,20260526,040800,7539,7539,7539,7539
SPXUSD,20260526,040900,7539,7539,7539,7539
SPXUSD,20260526,041000,7539,7539,7539,7539
SPXUSD,20260526,041100,7539,7539,7539,7539
SPXUSD,20260526,041200,7539,7539,7538,7538
SPXUSD,20260526,041300,7538,7538,7538,7538
SPXUSD,20260526,041400,7538,7538,7538,7538
SPXUSD,20260526,041500,7538,7538,7538,7538
SPXUSD,20260526,041600,7538,7538,7538,7538
SPXUSD,20260526,041700,7539,7539,7539,7539
SPXUSD,20260526,041800,7538,7538,7538,7538
SPXUSD,20260526,041900,7538,7539,7538,7539
SPXUSD,20260526,042000,7539,7539,7539,7539
SPXUSD,20260526,042100,7539,7539,7538,7538
SPXUSD,20260526,042200,7538,7538,7538,7538
SPXUSD,20260526,042300,7537,7537,7536,7536
SPXUSD,20260526,042400,7536,7536,7535,7535
SPXUSD,20260526,042500,7535,7535,7535,7535
SPXUSD,20260526,042600,7534,7534,7534,7534
SPXUSD,20260526,042700,7535,7535,7535,7535
SPXUSD,20260526,042800,7535,7536,7535,7536
SPXUSD,20260526,042900,7536,7536,7536,7536
SPXUSD,20260526,043000,7536,7536,7536,7536
SPXUSD,20260526,043100,7537,7537,7537,7537
SPXUSD,20260526,043200,7537,7537,7537,7537
SPXUSD,20260526,043300,7537,7537,7537,7537
SPXUSD,20260526,043400,7537,7537,7537,7537
SPXUSD,20260526,043500,7537,7537,7537,7537
SPXUSD,20260526,043600,7537,7537,7537,7537
SPXUSD,20260526,043700,7536,7536,7536,7536
SPXUSD,20260526,043800,7536,7537,7536,7537
SPXUSD,20260526,043900,7537,7537,7537,7537
SPXUSD,20260526,044000,7537,7537,7537,7537
SPXUSD,20260526,044100,7537,7538,7537,7538
SPXUSD,20260526,044200,7537,7537,7537,7537
SPXUSD,20260526,044300,7537,7537,7537,7537
SPXUSD,20260526,044400,7536,7536,7536,7536
SPXUSD,20260526,044500,7535,7535,7535,7535
SPXUSD,20260526,044600,7535,7535,7535,7535
SPXUSD,20260526,044700,7535,7535,7535,7535
SPXUSD,20260526,044800,7535,7536,7535,7536
SPXUSD,20260526,044900,7536,7536,7536,7536
SPXUSD,20260526,045000,7536,7536,7536,7536
SPXUSD,20260526,045100,7536,7536,7536,7536
SPXUSD,20260526,045200,7536,7536,7535,7535
SPXUSD,20260526,045300,7535,7535,7535,7535
SPXUSD,20260526,045400,7535,7535,7535,7535
SPXUSD,20260526,045500,7535,7535,7535,7535
SPXUSD,20260526,045600,7535,7535,7535,7535
SPXUSD,20260526,045700,7535,7535,7535,7535
SPXUSD,20260526,045800,7535,7535,7535,7535
SPXUSD,20260526,045900,7535,7535,7535,7535
SPXUSD,20260526,050000,7535,7536,7535,7536
SPXUSD,20260526,050100,7536,7537,7536,7537
SPXUSD,20260526,050200,7537,7537,7537,7537
SPXUSD,20260526,050300,7537,7537,7537,7537
SPXUSD,20260526,050400,7536,7536,7536,7536
SPXUSD,20260526,050500,7536,7536,7536,7536
SPXUSD,20260526,050600,7536,7536,7536,7536
SPXUSD,20260526,050700,7537,7537,7537,7537
SPXUSD,20260526,050800,7537,7537,7537,7537
SPXUSD,20260526,050900,7537,7537,7537,7537
SPXUSD,20260526,051000,7537,7537,7537,7537
SPXUSD,20260526,051100,7537,7537,7537,7537
SPXUSD,20260526,051200,7537,7537,7537,7537
SPXUSD,20260526,051300,7537,7537,7537,7537
SPXUSD,20260526,051400,7536,7536,7536,7536
SPXUSD,20260526,051500,7536,7536,7536,7536
SPXUSD,20260526,051600,7536,7536,7536,7536
SPXUSD,20260526,051700,7536,7536,7536,7536
SPXUSD,20260526,051800,7536,7536,7536,7536
SPXUSD,20260526,051900,7536,7537,7536,7537
SPXUSD,20260526,052000,7537,7537,7537,7537
SPXUSD,20260526,052100,7538,7538,7538,7538
SPXUSD,20260526,052200,7539,7539,7539,7539
SPXUSD,20260526,052300,7539,7539,7539,7539
SPXUSD,20260526,052400,7539,7539,7538,7538
SPXUSD,20260526,052500,7538,7538,7538,7538
SPXUSD,20260526,052600,7538,7539,7538,7539
SPXUSD,20260526,052700,7539,7539,7539,7539
SPXUSD,20260526,052800,7539,7539,7539,7539
SPXUSD,20260526,052900,7539,7539,7539,7539
SPXUSD,20260526,053000,7539,7539,7539,7539
SPXUSD,20260526,053100,7539,7539,7539,7539
SPXUSD,20260526,053200,7539,7539,7539,7539
SPXUSD,20260526,053300,7539,7539,7539,7539
SPXUSD,20260526,053400,7539,7539,7539,7539
SPXUSD,20260526,053500,7539,7539,7539,7539
SPXUSD,20260526,053600,7539,7539,7539,7539
SPXUSD,20260526,053700,7539,7539,7539,7539
SPXUSD,20260526,053800,7539,7539,7538,7538
SPXUSD,20260526,053900,7538,7538,7538,7538
SPXUSD,20260526,054000,7538,7538,7538,7538
SPXUSD,20260526,054100,7538,7538,7538,7538
SPXUSD,20260526,054200,7538,7538,7538,7538
SPXUSD,20260526,054300,7538,7538,7538,7538
SPXUSD,20260526,054400,7538,7538,7538,7538
SPXUSD,20260526,054500,7538,7538,7538,7538
SPXUSD,20260526,054600,7537,7537,7537,7537
SPXUSD,20260526,054700,7537,7537,7537,7537
SPXUSD,20260526,054800,7538,7538,7537,7537
SPXUSD,20260526,054900,7537,7537,7537,7537
SPXUSD,20260526,055000,7538,7538,7538,7538
SPXUSD,20260526,055100,7539,7539,7539,7539
SPXUSD,20260526,055200,7539,7539,7539,7539
SPXUSD,20260526,055300,7539,7539,7539,7539
SPXUSD,20260526,055400,7539,7539,7539,7539
SPXUSD,20260526,055500,7539,7539,7539,7539
SPXUSD,20260526,055600,7539,7539,7539,7539
SPXUSD,20260526,055700,7539,7539,7539,7539
SPXUSD,20260526,055800,7539,7539,7539,7539
SPXUSD,20260526,055900,7539,7539,7539,7539
SPXUSD,20260526,060000,7539,7539,7539,7539
SPXUSD,20260526,060100,7539,7539,7539,7539
SPXUSD,20260526,060200,7539,7539,7539,7539
SPXUSD,20260526,060300,7539,7539,7539,7539
SPXUSD,20260526,060400,7539,7539,7539,7539
SPXUSD,20260526,060500,7539,7539,7538,7538
SPXUSD,20260526,060600,7538,7538,7537,7537
SPXUSD,20260526,060700,7537,7537,7537,7537
SPXUSD,20260526,060800,7537,7537,7537,7537
SPXUSD,20260526,060900,7537,7537,7537,7537
SPXUSD,20260526,061000,7537,7537,7537,7537
SPXUSD,20260526,061100,7539,7539,7539,7539
SPXUSD,20260526,061200,7539,7539,7539,7539
SPXUSD,20260526,061300,7539,7539,7539,7539
SPXUSD,20260526,061400,7539,7539,7539,7539
SPXUSD,20260526,061500,7540,7540,7540,7540
SPXUSD,20260526,061600,7541,7541,7541,7541
SPXUSD,20260526,061700,7541,7541,7540,7540
SPXUSD,20260526,061800,7540,7540,7540,7540
SPXUSD,20260526,061900,7540,7540,7540,7540
SPXUSD,20260526,062000,7540,7540,7540,7540
SPXUSD,20260526,062100,7540,7540,7540,7540
SPXUSD,20260526,062200,7540,7540,7540,7540
SPXUSD,20260526,062300,7540,7540,7540,7540
SPXUSD,20260526,062400,7540,7540,7540,7540
SPXUSD,20260526,062500,7540,7540,7540,7540
SPXUSD,20260526,062600,7540,7540,7540,7540
SPXUSD,20260526,062700,7540,7540,7540,7540
SPXUSD,20260526,062800,7540,7540,7540,7540
SPXUSD,20260526,062900,7540,7540,7540,7540
SPXUSD,20260526,063000,7540,7540,7540,7540
SPXUSD,20260526,063100,7539,7539,7539,7539
SPXUSD,20260526,063200,7538,7539,7538,7539
SPXUSD,20260526,063300,7539,7539,7539,7539
SPXUSD,20260526,063400,7540,7540,7540,7540
SPXUSD,20260526,063500,7540,7540,7540,7540
SPXUSD,20260526,063600,7540,7540,7540,7540
SPXUSD,20260526,063700,7540,7540,7540,7540
SPXUSD,20260526,063800,7540,7540,7539,7539
SPXUSD,20260526,063900,7539,7539,7538,7538
SPXUSD,20260526,064000,7538,7538,7538,7538
SPXUSD,20260526,064100,7538,7538,7538,7538
SPXUSD,20260526,064200,7538,7538,7538,7538
SPXUSD,20260526,064300,7539,7539,7539,7539
SPXUSD,20260526,064400,7539,7539,7539,7539
SPXUSD,20260526,064500,7539,7539,7539,7539
SPXUSD,20260526,064600,7539,7539,7538,7538
SPXUSD,20260526,064700,7538,7538,7538,7538
SPXUSD,20260526,064800,7537,7537,7536,7536
SPXUSD,20260526,064900,7537,7537,7537,7537
SPXUSD,20260526,065000,7536,7536,7536,7536
SPXUSD,20260526,065100,7536,7536,7536,7536
SPXUSD,20260526,065200,7536,7538,7536,7538
SPXUSD,20260526,065300,7538,7538,7538,7538
SPXUSD,20260526,065400,7538,7538,7538,7538
SPXUSD,20260526,065500,7538,7538,7538,7538
SPXUSD,20260526,065600,7538,7538,7538,7538
SPXUSD,20260526,065700,7538,7538,7538,7538
SPXUSD,20260526,065800,7538,7538,7538,7538
SPXUSD,20260526,065900,7538,7538,7538,7538
SPXUSD,20260526,070000,7538,7538,7538,7538
SPXUSD,20260526,070100,7538,7538,7538,7538
SPXUSD,20260526,070200,7538,7538,7536,7536
SPXUSD,20260526,070300,7536,7536,7536,7536
SPXUSD,20260526,070400,7536,7536,7536,7536
SPXUSD,20260526,070500,7535,7535,7535,7535
SPXUSD,20260526,070600,7535,7535,7535,7535
SPXUSD,20260526,070700,7535,7535,7535,7535
SPXUSD,20260526,070800,7535,7535,7535,7535
SPXUSD,20260526,070900,7536,7536,7536,7536
SPXUSD,20260526,071000,7537,7538,7537,7538
SPXUSD,20260526,071100,7537,7537,7537,7537
SPXUSD,20260526,071200,7537,7537,7537,7537
SPXUSD,20260526,071300,7537,7537,7537,7537
SPXUSD,20260526,071400,7537,7537,7537,7537
SPXUSD,20260526,071500,7537,7537,7537,7537
SPXUSD,20260526,071600,7537,7537,7537,7537
SPXUSD,20260526,071700,7537,7537,7537,7537
SPXUSD,20260526,071800,7537,7537,7537,7537
SPXUSD,20260526,071900,7538,7538,7538,7538
SPXUSD,20260526,072000,7538,7538,7538,7538
SPXUSD,20260526,072100,7538,7538,7538,7538
SPXUSD,20260526,072200,7538,7538,7538,7538
SPXUSD,20260526,072300,7538,7538,7538,7538
SPXUSD,20260526,072400,7538,7538,7538,7538
SPXUSD,20260526,072500,7538,7538,7538,7538
SPXUSD,20260526,072600,7538,7539,7538,7539
SPXUSD,20260526,072700,7539,7539,7538,7538
SPXUSD,20260526,072800,7538,7538,7538,7538
SPXUSD,20260526,072900,7538,7538,7538,7538
SPXUSD,20260526,073000,7539,7539,7539,7539
SPXUSD,20260526,073100,7538,7539,7538,7539
SPXUSD,20260526,073200,7539,7539,7538,7538
SPXUSD,20260526,073300,7538,7538,7538,7538
SPXUSD,20260526,073400,7538,7538,7538,7538
SPXUSD,20260526,073500,7538,7538,7538,7538
SPXUSD,20260526,073600,7539,7539,7539,7539
SPXUSD,20260526,073700,7539,7539,7538,7538
SPXUSD,20260526,073800,7538,7538,7538,7538
SPXUSD,20260526,073900,7538,7538,7538,7538
SPXUSD,20260526,074000,7538,7538,7538,7538
SPXUSD,20260526,074100,7537,7537,7537,7537
SPXUSD,20260526,074200,7536,7536,7536,7536
SPXUSD,20260526,074300,7536,7536,7536,7536
SPXUSD,20260526,074400,7536,7536,7536,7536
SPXUSD,20260526,074500,7536,7536,7536,7536
SPXUSD,20260526,074600,7536,7538,7536,7538
SPXUSD,20260526,074700,7538,7538,7537,7537
SPXUSD,20260526,074800,7536,7536,7535,7535
SPXUSD,20260526,074900,7535,7535,7535,7535
SPXUSD,20260526,075000,7535,7535,7535,7535
SPXUSD,20260526,075100,7535,7535,7535,7535
SPXUSD,20260526,075200,7535,7535,7535,7535
SPXUSD,20260526,075300,7535,7535,7535,7535
SPXUSD,20260526,075400,7535,7535,7535,7535
SPXUSD,20260526,075500,7535,7535,7535,7535
SPXUSD,20260526,075600,7536,7536,7535,7535
SPXUSD,20260526,075700,7535,7535,7535,7535
SPXUSD,20260526,075800,7535,7535,7535,7535
SPXUSD,20260526,075900,7535,7535,7535,7535
SPXUSD,20260526,080000,7535,7535,7535,7535
SPXUSD,20260526,080100,7535,7535,7535,7535
SPXUSD,20260526,080200,7535,7535,7535,7535
SPXUSD,20260526,080300,7535,7537,7535,7537
SPXUSD,20260526,080400,7537,7537,7537,7537
SPXUSD,20260526,080500,7537,7537,7537,7537
SPXUSD,20260526,080600,7537,7537,7537,7537
SPXUSD,20260526,080700,7537,7537,7537,7537
SPXUSD,20260526,080800,7537,7537,7537,7537
SPXUSD,20260526,080900,7538,7538,7538,7538
SPXUSD,20260526,081000,7538,7538,7538,7538
SPXUSD,20260526,081100,7538,7538,7538,7538
SPXUSD,20260526,081200,7538,7539,7538,7539
SPXUSD,20260526,081300,7539,7539,7539,7539
SPXUSD,20260526,081400,7539,7539,7539,7539
SPXUSD,20260526,081500,7539,7539,7539,7539
SPXUSD,20260526,081600,7539,7539,7539,7539
SPXUSD,20260526,081700,7539,7539,7539,7539
SPXUSD,20260526,081800,7539,7539,7539,7539
SPXUSD,20260526,081900,7539,7539,7539,7539
SPXUSD,20260526,082000,7539,7539,7539,7539
SPXUSD,20260526,082100,7539,7539,7539,7539
SPXUSD,20260526,082200,7539,7539,7539,7539
SPXUSD,20260526,082300,7539,7539,7539,7539
SPXUSD,20260526,082400,7539,7539,7539,7539
SPXUSD,20260526,082500,7539,7540,7539,7540
SPXUSD,20260526,082600,7541,7542,7541,7542
SPXUSD,20260526,082700,7542,7542,7542,7542
SPXUSD,20260526,082800,7542,7542,7542,7542
SPXUSD,20260526,082900,7541,7541,7535,7535
SPXUSD,20260526,083000,7536,7538,7535,7538
SPXUSD,20260526,083100,7538,7538,7538,7538
SPXUSD,20260526,083200,7538,7538,7538,7538
SPXUSD,20260526,083300,7538,7538,7537,7537
SPXUSD,20260526,083400,7538,7538,7538,7538
SPXUSD,20260526,083500,7538,7538,7538,7538
SPXUSD,20260526,083600,7539,7539,7539,7539
SPXUSD,20260526,083700,7540,7542,7540,7542
SPXUSD,20260526,083800,7542,7542,7542,7542
SPXUSD,20260526,083900,7542,7542,7542,7542
SPXUSD,20260526,084000,7542,7542,7542,7542
SPXUSD,20260526,084100,7542,7542,7542,7542
SPXUSD,20260526,084200,7542,7542,7541,7541
SPXUSD,20260526,084300,7541,7541,7541,7541
SPXUSD,20260526,084400,7541,7541,7541,7541
SPXUSD,20260526,084500,7541,7541,7541,7541
SPXUSD,20260526,084600,7540,7540,7540,7540
SPXUSD,20260526,084700,7540,7540,7540,7540
SPXUSD,20260526,084800,7539,7539,7539,7539
SPXUSD,20260526,084900,7539,7539,7539,7539
SPXUSD,20260526,085000,7539,7539,7538,7538
SPXUSD,20260526,085100,7539,7539,7539,7539
SPXUSD,20260526,085200,7539,7539,7539,7539
SPXUSD,20260526,085300,7539,7539,7539,7539
SPXUSD,20260526,085400,7539,7539,7539,7539
SPXUSD,20260526,085500,7539,7539,7539,7539
SPXUSD,20260526,085600,7539,7539,7539,7539
SPXUSD,20260526,085700,7539,7539,7539,7539
SPXUSD,20260526,085800,7539,7539,7539,7539
SPXUSD,20260526,085900,7539,7539,7538,7538
SPXUSD,20260526,090000,7538,7538,7538,7538
SPXUSD,20260526,090100,7539,7539,7537,7537
SPXUSD,20260526,090200,7537,7537,7537,7537
SPXUSD,20260526,090300,7538,7538,7538,7538
SPXUSD,20260526,090400,7537,7537,7536,7536
SPXUSD,20260526,090500,7535,7535,7534,7534
SPXUSD,20260526,090600,7533,7533,7531,7531
SPXUSD,20260526,090700,7532,7534,7532,7534
SPXUSD,20260526,090800,7534,7534,7533,7533
SPXUSD,20260526,090900,7534,7534,7532,7532
SPXUSD,20260526,091000,7531,7531,7530,7530
SPXUSD,20260526,091100,7531,7531,7530,7531
SPXUSD,20260526,091200,7532,7532,7532,7532
SPXUSD,20260526,091300,7531,7531,7530,7530
SPXUSD,20260526,091400,7529,7529,7529,7529
SPXUSD,20260526,091500,7530,7531,7530,7531
SPXUSD,20260526,091600,7530,7530,7530,7530
SPXUSD,20260526,091700,7529,7530,7529,7529
SPXUSD,20260526,091800,7528,7528,7528,7528
SPXUSD,20260526,091900,7528,7528,7528,7528
SPXUSD,20260526,092000,7528,7530,7528,7530
SPXUSD,20260526,092100,7529,7529,7528,7528
SPXUSD,20260526,092200,7528,7528,7528,7528
SPXUSD,20260526,092300,7529,7530,7529,7530
SPXUSD,20260526,092400,7530,7530,7530,7530
SPXUSD,20260526,092500,7531,7532,7531,7532
SPXUSD,20260526,092600,7531,7531,7531,7531
SPXUSD,20260526,092700,7531,7531,7531,7531
SPXUSD,20260526,092800,7531,7531,7530,7530
SPXUSD,20260526,092900,7530,7530,7529,7529
SPXUSD,20260526,093000,7529,7529,7529,7529
SPXUSD,20260526,093100,7529,7529,7529,7529
SPXUSD,20260526,093200,7529,7529,7528,7528
SPXUSD,20260526,093300,7529,7529,7524,7526
SPXUSD,20260526,093400,7525,7526,7525,7526
SPXUSD,20260526,093500,7527,7527,7527,7527
SPXUSD,20260526,093600,7527,7527,7526,7526
SPXUSD,20260526,093700,7527,7527,7527,7527
SPXUSD,20260526,093800,7527,7527,7527,7527
SPXUSD,20260526,093900,7527,7528,7527,7528
SPXUSD,20260526,094000,7528,7528,7528,7528
SPXUSD,20260526,094100,7529,7530,7529,7530
SPXUSD,20260526,094200,7530,7530,7530,7530
SPXUSD,20260526,094300,7531,7531,7531,7531
SPXUSD,20260526,094400,7531,7531,7531,7531
SPXUSD,20260526,094500,7531,7531,7531,7531
SPXUSD,20260526,094600,7532,7532,7531,7531
SPXUSD,20260526,094700,7531,7532,7531,7532
SPXUSD,20260526,094800,7532,7532,7532,7532
SPXUSD,20260526,094900,7533,7533,7533,7533
SPXUSD,20260526,095000,7533,7533,7533,7533
SPXUSD,20260526,095100,7533,7533,7533,7533
SPXUSD,20260526,095200,7533,7533,7530,7530
SPXUSD,20260526,095300,7529,7529,7528,7528
SPXUSD,20260526,095400,7529,7529,7528,7528
SPXUSD,20260526,095500,7528,7528,7528,7528
SPXUSD,20260526,095600,7528,7528,7528,7528
SPXUSD,20260526,095700,7527,7527,7527,7527
SPXUSD,20260526,095800,7527,7529,7527,7529
SPXUSD,20260526,095900,7529,7529,7529,7529
SPXUSD,20260526,100000,7530,7530,7530,7530
SPXUSD,20260526,100100,7530,7531,7529,7529
SPXUSD,20260526,100200,7528,7528,7528,7528
SPXUSD,20260526,100300,7528,7528,7527,7527
SPXUSD,20260526,100400,7527,7528,7527,7528
SPXUSD,20260526,100500,7528,7528,7528,7528
SPXUSD,20260526,100600,7529,7529,7529,7529
SPXUSD,20260526,100700,7528,7528,7528,7528
SPXUSD,20260526,100800,7528,7529,7528,7529
SPXUSD,20260526,100900,7529,7529,7529,7529
SPXUSD,20260526,101000,7529,7529,7528,7528
SPXUSD,20260526,101100,7528,7529,7528,7529
SPXUSD,20260526,101200,7530,7530,7530,7530
SPXUSD,20260526,101300,7530,7530,7530,7530
SPXUSD,20260526,101400,7531,7531,7529,7529
SPXUSD,20260526,101500,7529,7529,7529,7529
SPXUSD,20260526,101600,7529,7529,7528,7528
SPXUSD,20260526,101700,7528,7528,7528,7528
SPXUSD,20260526,101800,7529,7529,7529,7529
SPXUSD,20260526,101900,7529,7529,7529,7529
SPXUSD,20260526,102000,7530,7530,7530,7530
SPXUSD,20260526,102100,7530,7530,7530,7530
SPXUSD,20260526,102200,7530,7530,7530,7530
SPXUSD,20260526,102300,7530,7531,7530,7531
SPXUSD,20260526,102400,7531,7531,7531,7531
SPXUSD,20260526,102500,7531,7531,7531,7531
SPXUSD,20260526,102600,7530,7530,7530,7530
SPXUSD,20260526,102700,7530,7530,7529,7529
SPXUSD,20260526,102800,7529,7529,7529,7529
SPXUSD,20260526,102900,7529,7529,7529,7529
SPXUSD,20260526,103000,7530,7530,7530,7530
SPXUSD,20260526,103100,7530,7530,7529,7529
SPXUSD,20260526,103200,7529,7529,7529,7529
SPXUSD,20260526,103300,7529,7529,7529,7529
SPXUSD,20260526,103400,7529,7529,7529,7529
SPXUSD,20260526,103500,7528,7529,7528,7528
SPXUSD,20260526,103600,7528,7528,7528,7528
SPXUSD,20260526,103700,7528,7528,7528,7528
SPXUSD,20260526,103800,7528,7528,7528,7528
SPXUSD,20260526,103900,7529,7530,7529,7530
SPXUSD,20260526,104000,7530,7530,7530,7530
SPXUSD,20260526,104100,7530,7530,7530,7530
SPXUSD,20260526,104200,7530,7530,7530,7530
SPXUSD,20260526,104300,7530,7530,7530,7530
SPXUSD,20260526,104400,7530,7530,7530,7530
SPXUSD,20260526,104500,7530,7530,7530,7530
SPXUSD,20260526,104600,7530,7530,7530,7530
SPXUSD,20260526,104700,7530,7530,7530,7530
SPXUSD,20260526,104800,7530,7530,7530,7530
SPXUSD,20260526,104900,7530,7530,7529,7529
SPXUSD,20260526,105000,7529,7529,7529,7529
SPXUSD,20260526,105100,7528,7529,7528,7529
SPXUSD,20260526,105200,7530,7530,7530,7530
SPXUSD,20260526,105300,7531,7531,7531,7531
SPXUSD,20260526,105400,7531,7531,7531,7531
SPXUSD,20260526,105500,7531,7531,7531,7531
SPXUSD,20260526,105600,7531,7531,7531,7531
SPXUSD,20260526,105700,7531,7531,7531,7531
SPXUSD,20260526,105800,7531,7531,7531,7531
SPXUSD,20260526,105900,7531,7531,7530,7530
SPXUSD,20260526,110000,7530,7531,7530,7531
SPXUSD,20260526,110100,7532,7532,7531,7531
SPXUSD,20260526,110200,7531,7531,7531,7531
SPXUSD,20260526,110300,7531,7532,7531,7532
SPXUSD,20260526,110400,7532,7532,7532,7532
SPXUSD,20260526,110500,7531,7532,7531,7532
SPXUSD,20260526,110600,7532,7532,7532,7532
SPXUSD,20260526,110700,7532,7532,7532,7532
SPXUSD,20260526,110800,7532,7532,7530,7530
SPXUSD,20260526,110900,7530,7530,7530,7530
SPXUSD,20260526,111000,7530,7530,7530,7530
SPXUSD,20260526,111100,7530,7530,7530,7530
SPXUSD,20260526,111200,7530,7530,7530,7530
SPXUSD,20260526,111300,7530,7530,7530,7530
SPXUSD,20260526,111400,7530,7530,7530,7530
SPXUSD,20260526,111500,7530,7530,7529,7529
SPXUSD,20260526,111600,7529,7529,7529,7529
SPXUSD,20260526,111700,7529,7529,7529,7529
SPXUSD,20260526,111800,7530,7532,7530,7532
SPXUSD,20260526,111900,7532,7532,7532,7532
SPXUSD,20260526,112000,7532,7533,7532,7533
SPXUSD,20260526,112100,7533,7533,7532,7532
SPXUSD,20260526,112200,7532,7532,7532,7532
SPXUSD,20260526,112300,7532,7532,7532,7532
SPXUSD,20260526,112400,7531,7531,7530,7530
SPXUSD,20260526,112500,7530,7530,7530,7530
SPXUSD,20260526,112600,7531,7531,7531,7531
SPXUSD,20260526,112700,7531,7533,7531,7533
SPXUSD,20260526,112800,7534,7534,7534,7534
SPXUSD,20260526,112900,7534,7535,7534,7535
SPXUSD,20260526,113000,7535,7535,7535,7535
SPXUSD,20260526,113100,7536,7536,7536,7536
SPXUSD,20260526,113200,7536,7536,7536,7536
SPXUSD,20260526,113300,7536,7536,7536,7536
SPXUSD,20260526,113400,7537,7537,7537,7537
SPXUSD,20260526,113500,7537,7537,7537,7537
SPXUSD,20260526,113600,7536,7536,7536,7536
SPXUSD,20260526,113700,7536,7536,7536,7536
SPXUSD,20260526,113800,7536,7536,7536,7536
SPXUSD,20260526,113900,7537,7537,7537,7537
SPXUSD,20260526,114000,7537,7537,7537,7537
SPXUSD,20260526,114100,7537,7537,7535,7535
SPXUSD,20260526,114200,7535,7535,7535,7535
SPXUSD,20260526,114300,7535,7535,7535,7535
SPXUSD,20260526,114400,7535,7535,7535,7535
SPXUSD,20260526,114500,7535,7535,7535,7535
SPXUSD,20260526,114600,7535,7536,7535,7536
SPXUSD,20260526,114700,7536,7536,7536,7536
SPXUSD,20260526,114800,7536,7536,7536,7536
SPXUSD,20260526,114900,7536,7536,7536,7536
SPXUSD,20260526,115000,7536,7536,7536,7536
SPXUSD,20260526,115100,7535,7535,7535,7535
SPXUSD,20260526,115200,7535,7535,7535,7535
SPXUSD,20260526,115300,7535,7535,7535,7535
SPXUSD,20260526,115400,7535,7535,7535,7535
SPXUSD,20260526,115500,7535,7535,7535,7535
SPXUSD,20260526,115600,7536,7537,7536,7537
SPXUSD,20260526,115700,7537,7537,7537,7537
SPXUSD,20260526,115800,7537,7537,7536,7536
SPXUSD,20260526,115900,7536,7536,7536,7536
SPXUSD,20260526,120000,7536,7536,7536,7536
SPXUSD,20260526,120100,7536,7536,7536,7536
SPXUSD,20260526,120200,7536,7536,7536,7536
SPXUSD,20260526,120300,7536,7536,7536,7536
SPXUSD,20260526,120400,7537,7537,7537,7537
SPXUSD,20260526,120500,7536,7536,7536,7536
SPXUSD,20260526,120600,7536,7536,7536,7536
SPXUSD,20260526,120700,7536,7537,7536,7537
SPXUSD,20260526,120800,7537,7537,7537,7537
SPXUSD,20260526,120900,7537,7537,7537,7537
SPXUSD,20260526,121000,7538,7538,7538,7538
SPXUSD,20260526,121100,7538,7538,7538,7538
SPXUSD,20260526,121200,7538,7538,7538,7538
SPXUSD,20260526,121300,7539,7539,7539,7539
SPXUSD,20260526,121400,7539,7539,7539,7539
SPXUSD,20260526,121500,7539,7539,7539,7539
SPXUSD,20260526,121600,7540,7540,7540,7540
SPXUSD,20260526,121700,7540,7540,7539,7539
SPXUSD,20260526,121800,7539,7539,7539,7539
SPXUSD,20260526,121900,7539,7539,7539,7539
SPXUSD,20260526,122000,7541,7541,7541,7541
SPXUSD,20260526,122100,7541,7541,7541,7541
SPXUSD,20260526,122200,7542,7542,7542,7542
SPXUSD,20260526,122300,7542,7542,7541,7541
SPXUSD,20260526,122400,7541,7541,7541,7541
SPXUSD,20260526,122500,7541,7541,7541,7541
SPXUSD,20260526,122600,7541,7542,7541,7542
SPXUSD,20260526,122700,7542,7542,7542,7542
SPXUSD,20260526,122800,7542,7542,7542,7542
SPXUSD,20260526,122900,7543,7545,7543,7544
SPXUSD,20260526,123000,7544,7545,7544,7545
SPXUSD,20260526,123100,7546,7549,7546,7549
SPXUSD,20260526,123200,7548,7548,7547,7548
SPXUSD,20260526,123300,7548,7548,7548,7548
SPXUSD,20260526,123400,7548,7548,7548,7548
SPXUSD,20260526,123500,7547,7548,7547,7548
SPXUSD,20260526,123600,7548,7548,7547,7547
SPXUSD,20260526,123700,7548,7548,7548,7548
SPXUSD,20260526,123800,7548,7548,7548,7548
SPXUSD,20260526,123900,7547,7547,7546,7546
SPXUSD,20260526,124000,7546,7546,7546,7546
SPXUSD,20260526,124100,7546,7546,7546,7546
SPXUSD,20260526,124200,7546,7546,7546,7546
SPXUSD,20260526,124300,7546,7546,7546,7546
SPXUSD,20260526,124400,7544,7544,7543,7543
SPXUSD,20260526,124500,7544,7544,7543,7543
SPXUSD,20260526,124600,7543,7543,7543,7543
SPXUSD,20260526,124700,7543,7543,7543,7543
SPXUSD,20260526,124800,7541,7541,7541,7541
SPXUSD,20260526,124900,7541,7542,7541,7542
SPXUSD,20260526,125000,7542,7542,7542,7542
SPXUSD,20260526,125100,7542,7542,7542,7542
SPXUSD,20260526,125200,7542,7542,7542,7542
SPXUSD,20260526,125300,7542,7542,7542,7542
SPXUSD,20260526,125400,7542,7542,7542,7542
SPXUSD,20260526,125500,7542,7542,7542,7542
SPXUSD,20260526,125600,7542,7542,7542,7542
SPXUSD,20260526,125700,7542,7543,7542,7543
SPXUSD,20260526,125800,7543,7543,7542,7542
SPXUSD,20260526,125900,7542,7542,7542,7542
SPXUSD,20260526,130000,7542,7542,7542,7542
SPXUSD,20260526,130100,7541,7542,7541,7542
SPXUSD,20260526,130200,7542,7542,7542,7542
SPXUSD,20260526,130300,7542,7542,7542,7542
SPXUSD,20260526,130400,7541,7541,7540,7540
SPXUSD,20260526,130500,7540,7540,7540,7540
SPXUSD,20260526,130600,7540,7541,7540,7541
SPXUSD,20260526,130700,7541,7541,7541,7541
SPXUSD,20260526,130800,7541,7541,7541,7541
SPXUSD,20260526,130900,7541,7541,7541,7541
SPXUSD,20260526,131000,7542,7542,7542,7542
SPXUSD,20260526,131100,7542,7542,7541,7541
SPXUSD,20260526,131200,7540,7540,7540,7540
SPXUSD,20260526,131300,7540,7540,7540,7540
SPXUSD,20260526,131400,7540,7540,7540,7540
SPXUSD,20260526,131500,7540,7540,7540,7540
SPXUSD,20260526,131600,7540,7540,7540,7540
SPXUSD,20260526,131700,7539,7539,7539,7539
SPXUSD,20260526,131800,7539,7539,7539,7539
SPXUSD,20260526,131900,7540,7540,7540,7540
SPXUSD,20260526,132000,7540,7540,7540,7540
SPXUSD,20260526,132100,7540,7540,7540,7540
SPXUSD,20260526,132200,7540,7541,7540,7541
SPXUSD,20260526,132300,7541,7541,7541,7541
SPXUSD,20260526,132400,7541,7541,7541,7541
SPXUSD,20260526,132500,7541,7542,7541,7542
SPXUSD,20260526,132600,7542,7542,7542,7542
SPXUSD,20260526,132700,7542,7542,7541,7541
SPXUSD,20260526,132800,7541,7541,7541,7541
SPXUSD,20260526,132900,7541,7541,7541,7541
SPXUSD,20260526,133000,7541,7541,7541,7541
SPXUSD,20260526,133100,7541,7541,7541,7541
SPXUSD,20260526,133200,7540,7541,7540,7541
SPXUSD,20260526,133300,7541,7541,7541,7541
SPXUSD,20260526,133400,7541,7541,7541,7541
SPXUSD,20260526,133500,7539,7539,7536,7537
SPXUSD,20260526,133600,7536,7537,7532,7532
SPXUSD,20260526,133700,7531,7535,7531,7535
SPXUSD,20260526,133800,7534,7536,7534,7536
SPXUSD,20260526,133900,7536,7536,7536,7536
SPXUSD,20260526,134000,7535,7536,7535,7536
SPXUSD,20260526,134100,7537,7537,7537,7537
SPXUSD,20260526,134200,7537,7538,7537,7538
SPXUSD,20260526,134300,7538,7538,7537,7537
SPXUSD,20260526,134400,7538,7538,7538,7538
SPXUSD,20260526,134500,7538,7539,7538,7539
SPXUSD,20260526,134600,7539,7539,7539,7539
SPXUSD,20260526,134700,7539,7539,7539,7539
SPXUSD,20260526,134800,7539,7539,7539,7539
SPXUSD,20260526,134900,7539,7540,7539,7539
SPXUSD,20260526,135000,7539,7539,7539,7539
SPXUSD,20260526,135100,7538,7539,7538,7539
SPXUSD,20260526,135200,7540,7540,7540,7540
SPXUSD,20260526,135300,7540,7540,7540,7540
SPXUSD,20260526,135400,7540,7540,7540,7540
SPXUSD,20260526,135500,7540,7540,7539,7539
SPXUSD,20260526,135600,7539,7539,7539,7539
SPXUSD,20260526,135700,7539,7539,7539,7539
SPXUSD,20260526,135800,7539,7539,7539,7539
SPXUSD,20260526,135900,7539,7540,7539,7540
SPXUSD,20260526,140000,7539,7539,7539,7539
SPXUSD,20260526,140100,7539,7539,7539,7539
SPXUSD,20260526,140200,7539,7539,7539,7539
SPXUSD,20260526,140300,7539,7539,7539,7539
SPXUSD,20260526,140400,7539,7539,7539,7539
SPXUSD,20260526,140500,7539,7539,7539,7539
SPXUSD,20260526,140600,7539,7540,7539,7539
SPXUSD,20260526,140700,7539,7539,7539,7539
SPXUSD,20260526,140800,7540,7540,7540,7540
SPXUSD,20260526,140900,7540,7540,7535,7535
SPXUSD,20260526,141000,7536,7539,7536,7538
SPXUSD,20260526,141100,7538,7538,7538,7538
SPXUSD,20260526,141200,7539,7539,7539,7539
SPXUSD,20260526,141300,7539,7540,7539,7540
SPXUSD,20260526,141400,7540,7540,7540,7540
SPXUSD,20260526,141500,7540,7540,7540,7540
SPXUSD,20260526,141600,7539,7539,7539,7539
SPXUSD,20260526,141700,7539,7540,7539,7540
SPXUSD,20260526,141800,7540,7540,7540,7540
SPXUSD,20260526,141900,7540,7540,7540,7540
SPXUSD,20260526,142000,7540,7541,7540,7541
SPXUSD,20260526,142100,7541,7541,7540,7540
SPXUSD,20260526,142200,7540,7540,7540,7540
SPXUSD,20260526,142300,7541,7541,7541,7541
SPXUSD,20260526,142400,7541,7541,7541,7541
SPXUSD,20260526,142500,7541,7541,7541,7541
SPXUSD,20260526,142600,7542,7542,7542,7542
SPXUSD,20260526,142700,7542,7543,7542,7543
SPXUSD,20260526,142800,7543,7543,7543,7543
SPXUSD,20260526,142900,7543,7543,7543,7543
SPXUSD,20260526,143000,7544,7544,7543,7543
SPXUSD,20260526,143100,7543,7543,7543,7543
SPXUSD,20260526,143200,7543,7543,7542,7542
SPXUSD,20260526,143300,7542,7542,7542,7542
SPXUSD,20260526,143400,7542,7543,7542,7543
SPXUSD,20260526,143500,7543,7544,7543,7544
SPXUSD,20260526,143600,7544,7544,7544,7544
SPXUSD,20260526,143700,7543,7543,7543,7543
SPXUSD,20260526,143800,7543,7543,7542,7542
SPXUSD,20260526,143900,7542,7543,7542,7543
SPXUSD,20260526,144000,7543,7543,7543,7543
SPXUSD,20260526,144100,7544,7544,7544,7544
SPXUSD,20260526,144200,7544,7544,7544,7544
SPXUSD,20260526,144300,7544,7546,7544,7546
SPXUSD,20260526,144400,7546,7546,7545,7545
SPXUSD,20260526,144500,7544,7544,7544,7544
SPXUSD,20260526,144600,7544,7544,7544,7544
SPXUSD,20260526,144700,7544,7544,7544,7544
SPXUSD,20260526,144800,7544,7544,7543,7543
SPXUSD,20260526,144900,7543,7543,7543,7543
SPXUSD,20260526,145000,7543,7543,7543,7543
SPXUSD,20260526,145100,7543,7543,7543,7543
SPXUSD,20260526,145200,7543,7543,7543,7543
SPXUSD,20260526,145300,7542,7542,7542,7542
SPXUSD,20260526,145400,7542,7542,7542,7542
SPXUSD,20260526,145500,7542,7542,7542,7542
SPXUSD,20260526,145600,7542,7542,7542,7542
SPXUSD,20260526,145700,7542,7542,7542,7542
SPXUSD,20260526,145800,7542,7542,7542,7542
SPXUSD,20260526,145900,7542,7542,7542,7542
SPXUSD,20260526,150000,7542,7542,7542,7542
SPXUSD,20260526,150100,7543,7543,7542,7542
SPXUSD,20260526,150200,7541,7541,7540,7540
SPXUSD,20260526,150300,7541,7541,7540,7540
SPXUSD,20260526,150400,7540,7540,7540,7540
SPXUSD,20260526,150500,7540,7540,7540,7540
SPXUSD,20260526,150600,7540,7540,7540,7540
SPXUSD,20260526,150700,7539,7539,7539,7539
SPXUSD,20260526,150800,7540,7540,7540,7540
SPXUSD,20260526,150900,7540,7540,7540,7540
SPXUSD,20260526,151000,7540,7540,7540,7540
SPXUSD,20260526,151100,7540,7540,7539,7539
SPXUSD,20260526,151200,7539,7540,7539,7540
SPXUSD,20260526,151300,7540,7540,7540,7540
SPXUSD,20260526,151400,7540,7540,7540,7540
SPXUSD,20260526,151500,7540,7540,7540,7540
SPXUSD,20260526,151600,7541,7541,7541,7541
SPXUSD,20260526,151700,7541,7541,7541,7541
SPXUSD,20260526,151800,7541,7541,7541,7541
SPXUSD,20260526,151900,7541,7541,7541,7541
SPXUSD,20260526,152000,7541,7541,7541,7541
SPXUSD,20260526,152100,7541,7541,7541,7541
SPXUSD,20260526,152200,7541,7541,7541,7541
SPXUSD,20260526,152300,7541,7541,7541,7541
SPXUSD,20260526,152400,7541,7542,7541,7542
SPXUSD,20260526,152500,7542,7542,7542,7542
SPXUSD,20260526,152600,7542,7542,7542,7542
SPXUSD,20260526,152700,7542,7542,7542,7542
SPXUSD,20260526,152800,7542,7542,7540,7540
SPXUSD,20260526,152900,7539,7539,7537,7537
SPXUSD,20260526,153000,7536,7536,7533,7533
SPXUSD,20260526,153100,7534,7536,7532,7532
SPXUSD,20260526,153200,7533,7533,7528,7528
SPXUSD,20260526,153300,7529,7530,7529,7530
SPXUSD,20260526,153400,7529,7530,7529,7530
SPXUSD,20260526,153500,7529,7529,7526,7526
SPXUSD,20260526,153600,7525,7525,7525,7525
SPXUSD,20260526,153700,7525,7527,7524,7527
SPXUSD,20260526,153800,7528,7530,7528,7530
SPXUSD,20260526,153900,7531,7532,7531,7531
SPXUSD,20260526,154000,7530,7530,7529,7529
SPXUSD,20260526,154100,7530,7531,7530,7531
SPXUSD,20260526,154200,7532,7536,7532,7536
SPXUSD,20260526,154300,7535,7535,7535,7535
SPXUSD,20260526,154400,7536,7536,7535,7535
SPXUSD,20260526,154500,7536,7539,7536,7539
SPXUSD,20260526,154600,7540,7541,7540,7541
SPXUSD,20260526,154700,7541,7543,7541,7543
SPXUSD,20260526,154800,7542,7542,7542,7542
SPXUSD,20260526,154900,7542,7542,7541,7542
SPXUSD,20260526,155000,7541,7542,7541,7542
SPXUSD,20260526,155100,7541,7541,7536,7536
SPXUSD,20260526,155200,7535,7537,7534,7534
SPXUSD,20260526,155300,7535,7537,7535,7537
SPXUSD,20260526,155400,7536,7536,7529,7530
SPXUSD,20260526,155500,7531,7533,7531,7533
SPXUSD,20260526,155600,7534,7536,7534,7536
SPXUSD,20260526,155700,7537,7537,7537,7537
SPXUSD,20260526,155800,7537,7538,7536,7538
SPXUSD,20260526,155900,7537,7538,7537,7538
SPXUSD,20260526,160000,7539,7539,7538,7538
SPXUSD,20260526,160100,7539,7540,7538,7538
SPXUSD,20260526,160200,7539,7541,7539,7541
SPXUSD,20260526,160300,7541,7541,7541,7541
SPXUSD,20260526,160400,7540,7542,7540,7542
SPXUSD,20260526,160500,7543,7543,7543,7543
SPXUSD,20260526,160600,7544,7544,7543,7544
SPXUSD,20260526,160700,7544,7544,7544,7544
SPXUSD,20260526,160800,7545,7546,7545,7546
SPXUSD,20260526,160900,7545,7545,7545,7545
SPXUSD,20260526,161000,7545,7545,7545,7545
SPXUSD,20260526,161100,7545,7546,7545,7546
SPXUSD,20260526,161200,7547,7547,7544,7544
SPXUSD,20260526,161300,7544,7545,7544,7545
SPXUSD,20260526,161400,7544,7544,7543,7544
SPXUSD,20260526,161500,7545,7546,7545,7546
SPXUSD,20260526,161600,7547,7547,7545,7545
SPXUSD,20260526,161700,7546,7546,7546,7546
SPXUSD,20260526,161800,7545,7545,7544,7545
SPXUSD,20260526,161900,7546,7547,7546,7547
SPXUSD,20260526,162000,7548,7548,7548,7548
SPXUSD,20260526,162100,7548,7550,7548,7550
SPXUSD,20260526,162200,7549,7549,7548,7548
SPXUSD,20260526,162300,7549,7550,7549,7550
SPXUSD,20260526,162400,7549,7549,7549,7549
SPXUSD,20260526,162500,7548,7549,7548,7548
SPXUSD,20260526,162600,7549,7550,7549,7550
SPXUSD,20260526,162700,7550,7550,7550,7550
SPXUSD,20260526,162800,7551,7551,7549,7549
SPXUSD,20260526,162900,7548,7548,7547,7547
SPXUSD,20260526,163000,7546,7547,7546,7547
SPXUSD,20260526,163100,7548,7550,7548,7548
SPXUSD,20260526,163200,7549,7549,7548,7548
SPXUSD,20260526,163300,7547,7548,7546,7548
SPXUSD,20260526,163400,7547,7547,7547,7547
SPXUSD,20260526,163500,7547,7547,7547,7547
SPXUSD,20260526,163600,7546,7551,7546,7551
SPXUSD,20260526,163700,7552,7553,7552,7552
SPXUSD,20260526,163800,7553,7553,7553,7553
SPXUSD,20260526,163900,7552,7552,7551,7551
SPXUSD,20260526,164000,7551,7551,7550,7550
SPXUSD,20260526,164100,7551,7553,7551,7553
SPXUSD,20260526,164200,7552,7553,7552,7553
SPXUSD,20260526,164300,7553,7553,7552,7552
SPXUSD,20260526,164400,7551,7552,7551,7552
SPXUSD,20260526,164500,7552,7552,7552,7552
SPXUSD,20260526,164600,7552,7552,7552,7552
SPXUSD,20260526,164700,7553,7553,7552,7552
SPXUSD,20260526,164800,7552,7552,7552,7552
SPXUSD,20260526,164900,7552,7552,7551,7551
SPXUSD,20260526,165000,7550,7550,7550,7550
SPXUSD,20260526,165100,7550,7551,7550,7551
SPXUSD,20260526,165200,7552,7552,7552,7552
SPXUSD,20260526,165300,7552,7552,7550,7550
SPXUSD,20260526,165400,7549,7549,7549,7549
SPXUSD,20260526,165500,7548,7548,7548,7548
SPXUSD,20260526,165600,7548,7548,7547,7547
SPXUSD,20260526,165700,7546,7547,7546,7546
SPXUSD,20260526,165800,7546,7546,7545,7545
SPXUSD,20260526,165900,7545,7547,7545,7547
SPXUSD,20260526,170000,7547,7547,7547,7547
SPXUSD,20260526,170100,7546,7546,7545,7545
SPXUSD,20260526,170200,7545,7545,7542,7542
SPXUSD,20260526,170300,7541,7541,7540,7540
SPXUSD,20260526,170400,7539,7542,7539,7542
SPXUSD,20260526,170500,7541,7541,7540,7540
SPXUSD,20260526,170600,7541,7541,7540,7540
SPXUSD,20260526,170700,7540,7540,7539,7539
SPXUSD,20260526,170800,7538,7538,7536,7538
SPXUSD,20260526,170900,7539,7541,7539,7541
SPXUSD,20260526,171000,7540,7541,7540,7541
SPXUSD,20260526,171100,7540,7540,7539,7539
SPXUSD,20260526,171200,7538,7539,7538,7538
SPXUSD,20260526,171300,7539,7539,7538,7538
SPXUSD,20260526,171400,7537,7538,7537,7538
SPXUSD,20260526,171500,7538,7538,7538,7538
SPXUSD,20260526,171600,7537,7537,7536,7536
SPXUSD,20260526,171700,7535,7535,7535,7535
SPXUSD,20260526,171800,7535,7535,7533,7533
SPXUSD,20260526,171900,7534,7535,7534,7534
SPXUSD,20260526,172000,7535,7537,7535,7537
SPXUSD,20260526,172100,7536,7536,7533,7533
SPXUSD,20260526,172200,7533,7533,7533,7533
SPXUSD,20260526,172300,7534,7534,7533,7533
SPXUSD,20260526,172400,7534,7534,7533,7533
SPXUSD,20260526,172500,7532,7534,7532,7534
SPXUSD,20260526,172600,7535,7535,7534,7535
SPXUSD,20260526,172700,7535,7535,7535,7535
SPXUSD,20260526,172800,7534,7534,7533,7533
SPXUSD,20260526,172900,7532,7532,7531,7531
SPXUSD,20260526,173000,7530,7530,7530,7530
SPXUSD,20260526,173100,7531,7532,7528,7528
SPXUSD,20260526,173200,7529,7530,7529,7529
SPXUSD,20260526,173300,7530,7531,7530,7530
SPXUSD,20260526,173400,7530,7530,7530,7530
SPXUSD,20260526,173500,7531,7531,7531,7531
SPXUSD,20260526,173600,7530,7531,7530,7531
SPXUSD,20260526,173700,7530,7530,7526,7526
SPXUSD,20260526,173800,7525,7527,7525,7526
SPXUSD,20260526,173900,7527,7528,7527,7528
SPXUSD,20260526,174000,7529,7530,7529,7530
SPXUSD,20260526,174100,7529,7529,7527,7527
SPXUSD,20260526,174200,7528,7529,7528,7529
SPXUSD,20260526,174300,7530,7530,7527,7527
SPXUSD,20260526,174400,7526,7526,7526,7526
SPXUSD,20260526,174500,7526,7526,7525,7525
SPXUSD,20260526,174600,7526,7526,7524,7526
SPXUSD,20260526,174700,7525,7525,7524,7525
SPXUSD,20260526,174800,7525,7525,7524,7524
SPXUSD,20260526,174900,7525,7526,7525,7525
SPXUSD,20260526,175000,7524,7524,7523,7523
SPXUSD,20260526,175100,7522,7522,7521,7522
SPXUSD,20260526,175200,7523,7524,7522,7523
SPXUSD,20260526,175300,7522,7522,7521,7522
SPXUSD,20260526,175400,7521,7521,7520,7520
SPXUSD,20260526,175500,7519,7520,7517,7517
SPXUSD,20260526,175600,7518,7519,7517,7517
SPXUSD,20260526,175700,7516,7517,7516,7517
SPXUSD,20260526,175800,7518,7520,7518,7520
SPXUSD,20260526,175900,7521,7521,7521,7521
SPXUSD,20260526,180000,7522,7522,7521,7522
SPXUSD,20260526,180100,7523,7523,7522,7523
SPXUSD,20260526,180200,7523,7525,7523,7525
SPXUSD,20260526,180300,7526,7526,7525,7526
SPXUSD,20260526,180400,7525,7525,7525,7525
SPXUSD,20260526,180500,7525,7525,7524,7524
SPXUSD,20260526,180600,7525,7525,7525,7525
SPXUSD,20260526,180700,7525,7525,7522,7522
SPXUSD,20260526,180800,7522,7522,7522,7522
SPXUSD,20260526,180900,7521,7521,7520,7520
SPXUSD,20260526,181000,7521,7521,7520,7520
SPXUSD,20260526,181100,7519,7519,7519,7519
SPXUSD,20260526,181200,7520,7520,7519,7519
SPXUSD,20260526,181300,7520,7522,7520,7521
SPXUSD,20260526,181400,7522,7523,7522,7523
SPXUSD,20260526,181500,7522,7522,7521,7521
SPXUSD,20260526,181600,7521,7522,7521,7521
SPXUSD,20260526,181700,7522,7522,7522,7522
SPXUSD,20260526,181800,7523,7523,7523,7523
SPXUSD,20260526,181900,7523,7525,7523,7525
SPXUSD,20260526,182000,7524,7524,7524,7524
SPXUSD,20260526,182100,7525,7525,7524,7524
SPXUSD,20260526,182200,7524,7525,7524,7525
SPXUSD,20260526,182300,7526,7526,7526,7526
SPXUSD,20260526,182400,7526,7526,7526,7526
SPXUSD,20260526,182500,7526,7526,7526,7526
SPXUSD,20260526,182600,7526,7527,7526,7527
SPXUSD,20260526,182700,7527,7527,7527,7527
SPXUSD,20260526,182800,7528,7528,7528,7528
SPXUSD,20260526,182900,7528,7528,7528,7528
SPXUSD,20260526,183000,7528,7529,7528,7529
SPXUSD,20260526,183100,7529,7530,7529,7530
SPXUSD,20260526,183200,7531,7531,7531,7531
SPXUSD,20260526,183300,7531,7531,7531,7531
SPXUSD,20260526,183400,7531,7532,7530,7531
SPXUSD,20260526,183500,7531,7531,7531,7531
SPXUSD,20260526,183600,7532,7532,7531,7532
SPXUSD,20260526,183700,7532,7532,7532,7532
SPXUSD,20260526,183800,7531,7531,7530,7530
SPXUSD,20260526,183900,7531,7531,7531,7531
SPXUSD,20260526,184000,7530,7530,7530,7530
SPXUSD,20260526,184100,7529,7529,7528,7528
SPXUSD,20260526,184200,7527,7527,7526,7526
SPXUSD,20260526,184300,7526,7526,7526,7526
SPXUSD,20260526,184400,7526,7526,7525,7525
SPXUSD,20260526,184500,7525,7525,7525,7525
SPXUSD,20260526,184600,7524,7525,7524,7525
SPXUSD,20260526,184700,7526,7526,7526,7526
SPXUSD,20260526,184800,7525,7525,7524,7524
SPXUSD,20260526,184900,7524,7524,7521,7521
SPXUSD,20260526,185000,7522,7522,7521,7521
SPXUSD,20260526,185100,7522,7523,7522,7523
SPXUSD,20260526,185200,7523,7523,7523,7523
SPXUSD,20260526,185300,7522,7522,7522,7522
SPXUSD,20260526,185400,7521,7522,7521,7522
SPXUSD,20260526,185500,7523,7524,7523,7524
SPXUSD,20260526,185600,7524,7524,7524,7524
SPXUSD,20260526,185700,7524,7524,7524,7524
SPXUSD,20260526,185800,7524,7524,7523,7523
SPXUSD,20260526,185900,7522,7522,7522,7522
SPXUSD,20260526,190000,7522,7522,7522,7522
SPXUSD,20260526,190100,7522,7524,7522,7524
SPXUSD,20260526,190200,7525,7525,7525,7525
SPXUSD,20260526,190300,7525,7526,7525,7526
SPXUSD,20260526,190400,7525,7525,7525,7525
SPXUSD,20260526,190500,7524,7524,7524,7524
SPXUSD,20260526,190600,7524,7524,7523,7523
SPXUSD,20260526,190700,7523,7524,7523,7524
SPXUSD,20260526,190800,7524,7524,7524,7524
SPXUSD,20260526,190900,7523,7523,7523,7523
SPXUSD,20260526,191000,7522,7523,7522,7523
SPXUSD,20260526,191100,7523,7523,7523,7523
SPXUSD,20260526,191200,7524,7524,7524,7524
SPXUSD,20260526,191300,7524,7524,7524,7524
SPXUSD,20260526,191400,7524,7525,7524,7525
SPXUSD,20260526,191500,7525,7525,7525,7525
SPXUSD,20260526,191600,7525,7525,7525,7525
SPXUSD,20260526,191700,7524,7524,7524,7524
SPXUSD,20260526,191800,7523,7523,7522,7522
SPXUSD,20260526,191900,7522,7522,7522,7522
SPXUSD,20260526,192000,7523,7523,7520,7520
SPXUSD,20260526,192100,7519,7520,7519,7520
SPXUSD,20260526,192200,7521,7522,7521,7522
SPXUSD,20260526,192300,7522,7522,7521,7521
SPXUSD,20260526,192400,7521,7521,7520,7520
SPXUSD,20260526,192500,7519,7519,7519,7519
SPXUSD,20260526,192600,7519,7519,7518,7518
SPXUSD,20260526,192700,7519,7520,7519,7520
SPXUSD,20260526,192800,7519,7519,7519,7519
SPXUSD,20260526,192900,7520,7520,7518,7518
SPXUSD,20260526,193000,7518,7518,7518,7518
SPXUSD,20260526,193100,7519,7519,7519,7519
SPXUSD,20260526,193200,7518,7519,7518,7519
SPXUSD,20260526,193300,7520,7521,7520,7521
SPXUSD,20260526,193400,7522,7522,7522,7522
SPXUSD,20260526,193500,7522,7522,7522,7522
SPXUSD,20260526,193600,7522,7522,7521,7521
SPXUSD,20260526,193700,7521,7522,7521,7522
SPXUSD,20260526,193800,7523,7523,7523,7523
SPXUSD,20260526,193900,7523,7523,7522,7522
SPXUSD,20260526,194000,7521,7521,7521,7521
SPXUSD,20260526,194100,7520,7520,7519,7519
SPXUSD,20260526,194200,7519,7519,7519,7519
SPXUSD,20260526,194300,7520,7520,7520,7520
SPXUSD,20260526,194400,7521,7521,7521,7521
SPXUSD,20260526,194500,7521,7521,7521,7521
SPXUSD,20260526,194600,7521,7521,7521,7521
SPXUSD,20260526,194700,7521,7522,7521,7522
SPXUSD,20260526,194800,7522,7522,7522,7522
SPXUSD,20260526,194900,7523,7524,7523,7524
SPXUSD,20260526,195000,7524,7524,7524,7524
SPXUSD,20260526,195100,7524,7524,7524,7524
SPXUSD,20260526,195200,7525,7525,7525,7525
SPXUSD,20260526,195300,7524,7524,7524,7524
SPXUSD,20260526,195400,7525,7525,7525,7525
SPXUSD,20260526,195500,7525,7525,7523,7523
SPXUSD,20260526,195600,7522,7522,7522,7522
SPXUSD,20260526,195700,7522,7522,7521,7521
SPXUSD,20260526,195800,7521,7521,7521,7521
SPXUSD,20260526,195900,7522,7523,7522,7522
SPXUSD,20260526,200000,7522,7522,7522,7522
SPXUSD,20260526,200100,7523,7523,7522,7522
SPXUSD,20260526,200200,7522,7522,7521,7521
SPXUSD,20260526,200300,7521,7521,7521,7521
SPXUSD,20260526,200400,7521,7522,7521,7522
SPXUSD,20260526,200500,7523,7524,7523,7524
SPXUSD,20260526,200600,7524,7524,7524,7524
SPXUSD,20260526,200700,7524,7524,7524,7524
SPXUSD,20260526,200800,7524,7524,7524,7524
SPXUSD,20260526,200900,7525,7525,7525,7525
SPXUSD,20260526,201000,7525,7525,7525,7525
SPXUSD,20260526,201100,7525,7527,7525,7527
SPXUSD,20260526,201200,7528,7528,7528,7528
SPXUSD,20260526,201300,7528,7529,7528,7529
SPXUSD,20260526,201400,7528,7528,7528,7528
SPXUSD,20260526,201500,7528,7528,7528,7528
SPXUSD,20260526,201600,7529,7530,7529,7530
SPXUSD,20260526,201700,7529,7529,7529,7529
SPXUSD,20260526,201800,7530,7530,7530,7530
SPXUSD,20260526,201900,7530,7530,7530,7530
SPXUSD,20260526,202000,7530,7531,7530,7531
SPXUSD,20260526,202100,7531,7531,7530,7530
SPXUSD,20260526,202200,7530,7530,7530,7530
SPXUSD,20260526,202300,7531,7531,7531,7531
SPXUSD,20260526,202400,7531,7531,7531,7531
SPXUSD,20260526,202500,7532,7532,7531,7531
SPXUSD,20260526,202600,7531,7531,7531,7531
SPXUSD,20260526,202700,7531,7531,7530,7530
SPXUSD,20260526,202800,7530,7530,7530,7530
SPXUSD,20260526,202900,7529,7529,7529,7529
SPXUSD,20260526,203000,7529,7529,7529,7529
SPXUSD,20260526,203100,7529,7530,7529,7530
SPXUSD,20260526,203200,7531,7531,7531,7531
SPXUSD,20260526,203300,7531,7531,7531,7531
SPXUSD,20260526,203400,7531,7532,7531,7532
SPXUSD,20260526,203500,7532,7532,7532,7532
SPXUSD,20260526,203600,7531,7531,7531,7531
SPXUSD,20260526,203700,7530,7530,7530,7530
SPXUSD,20260526,203800,7530,7530,7530,7530
SPXUSD,20260526,203900,7530,7530,7529,7529
SPXUSD,20260526,204000,7529,7529,7529,7529
SPXUSD,20260526,204100,7528,7528,7528,7528
SPXUSD,20260526,204200,7527,7527,7527,7527
SPXUSD,20260526,204300,7527,7528,7527,7528
SPXUSD,20260526,204400,7528,7528,7527,7527
SPXUSD,20260526,204500,7527,7527,7527,7527
SPXUSD,20260526,204600,7526,7526,7526,7526
SPXUSD,20260526,204700,7526,7527,7526,7527
SPXUSD,20260526,204800,7527,7527,7527,7527
SPXUSD,20260526,204900,7527,7527,7527,7527
SPXUSD,20260526,205000,7526,7526,7526,7526
SPXUSD,20260526,205100,7525,7525,7525,7525
SPXUSD,20260526,205200,7525,7526,7525,7526
SPXUSD,20260526,205300,7527,7527,7527,7527
SPXUSD,20260526,205400,7527,7527,7527,7527
SPXUSD,20260526,205500,7526,7526,7526,7526
SPXUSD,20260526,205600,7526,7526,7526,7526
SPXUSD,20260526,205700,7526,7526,7525,7525
SPXUSD,20260526,205800,7525,7525,7524,7524
SPXUSD,20260526,205900,7524,7524,7524,7524
SPXUSD,20260526,210000,7523,7523,7523,7523
SPXUSD,20260526,210100,7522,7522,7521,7521
SPXUSD,20260526,210200,7521,7521,7521,7521
SPXUSD,20260526,210300,7522,7523,7522,7523
SPXUSD,20260526,210400,7524,7524,7524,7524
SPXUSD,20260526,210500,7525,7525,7524,7524
SPXUSD,20260526,210600,7524,7524,7524,7524
SPXUSD,20260526,210700,7523,7525,7523,7525
SPXUSD,20260526,210800,7525,7525,7525,7525
SPXUSD,20260526,210900,7525,7525,7525,7525
SPXUSD,20260526,211000,7526,7526,7526,7526
SPXUSD,20260526,211100,7526,7526,7526,7526
SPXUSD,20260526,211200,7526,7526,7526,7526
SPXUSD,20260526,211300,7526,7526,7524,7524
SPXUSD,20260526,211400,7525,7525,7525,7525
SPXUSD,20260526,211500,7525,7525,7524,7524
SPXUSD,20260526,211600,7524,7525,7524,7525
SPXUSD,20260526,211700,7525,7526,7525,7526
SPXUSD,20260526,211800,7526,7526,7526,7526
SPXUSD,20260526,211900,7527,7527,7527,7527
SPXUSD,20260526,212000,7526,7526,7526,7526
SPXUSD,20260526,212100,7526,7527,7526,7527
SPXUSD,20260526,212200,7526,7526,7526,7526
SPXUSD,20260526,212300,7526,7526,7526,7526
SPXUSD,20260526,212400,7526,7527,7526,7527
SPXUSD,20260526,212500,7527,7527,7527,7527
SPXUSD,20260526,212600,7527,7527,7527,7527
SPXUSD,20260526,212700,7527,7527,7527,7527
SPXUSD,20260526,212800,7527,7527,7527,7527
SPXUSD,20260526,212900,7527,7527,7527,7527
SPXUSD,20260526,213000,7527,7527,7527,7527
SPXUSD,20260526,213100,7528,7529,7528,7529
SPXUSD,20260526,213200,7530,7530,7530,7530
SPXUSD,20260526,213300,7530,7530,7530,7530
SPXUSD,20260526,213400,7530,7530,7530,7530
SPXUSD,20260526,213500,7530,7531,7530,7531
SPXUSD,20260526,213600,7531,7531,7531,7531
SPXUSD,20260526,213700,7531,7533,7531,7533
SPXUSD,20260526,213800,7533,7533,7533,7533
SPXUSD,20260526,213900,7533,7533,7533,7533
SPXUSD,20260526,214000,7534,7534,7534,7534
SPXUSD,20260526,214100,7534,7534,7534,7534
SPXUSD,20260526,214200,7534,7536,7534,7536
SPXUSD,20260526,214300,7536,7536,7536,7536
SPXUSD,20260526,214400,7536,7536,7536,7536
SPXUSD,20260526,214500,7537,7537,7537,7537
SPXUSD,20260526,214600,7536,7538,7536,7538
SPXUSD,20260526,214700,7538,7538,7538,7538
SPXUSD,20260526,214800,7539,7539,7539,7539
SPXUSD,20260526,214900,7538,7539,7538,7538
SPXUSD,20260526,215000,7538,7538,7538,7538
SPXUSD,20260526,215100,7539,7539,7537,7537
SPXUSD,20260526,215200,7538,7538,7538,7538
SPXUSD,20260526,215300,7539,7539,7539,7539
SPXUSD,20260526,215400,7539,7540,7539,7540
SPXUSD,20260526,215500,7540,7540,7539,7539
SPXUSD,20260526,215600,7538,7538,7538,7538
SPXUSD,20260526,215700,7537,7538,7537,7537
SPXUSD,20260526,215800,7538,7538,7538,7538
SPXUSD,20260526,215900,7537,7537,7534,7534
SPXUSD,20260526,220000,7534,7536,7534,7536
SPXUSD,20260526,220100,7537,7538,7536,7536
SPXUSD,20260526,220200,7537,7538,7537,7538
SPXUSD,20260526,220300,7538,7538,7537,7537
SPXUSD,20260526,220400,7537,7537,7536,7536
SPXUSD,20260526,220500,7536,7536,7536,7536
SPXUSD,20260526,220600,7536,7536,7536,7536
SPXUSD,20260526,220700,7536,7536,7535,7536
SPXUSD,20260526,220800,7536,7536,7536,7536
SPXUSD,20260526,220900,7536,7536,7536,7536
SPXUSD,20260526,221000,7536,7536,7536,7536
SPXUSD,20260526,221100,7536,7536,7536,7536
SPXUSD,20260526,221200,7536,7536,7536,7536
SPXUSD,20260526,221300,7536,7536,7536,7536
SPXUSD,20260526,221400,7536,7536,7536,7536
SPXUSD,20260526,221500,7536,7536,7536,7536
SPXUSD,20260526,221600,7535,7535,7535,7535
SPXUSD,20260526,221700,7535,7535,7535,7535
SPXUSD,20260526,221800,7536,7536,7536,7536
SPXUSD,20260526,221900,7536,7537,7536,7537
SPXUSD,20260526,222000,7537,7537,7537,7537
SPXUSD,20260526,222100,7536,7536,7536,7536
SPXUSD,20260526,222200,7536,7536,7536,7536
SPXUSD,20260526,222300,7536,7536,7536,7536
SPXUSD,20260526,222400,7536,7536,7536,7536
SPXUSD,20260526,222500,7536,7536,7536,7536
SPXUSD,20260526,222600,7534,7534,7534,7534
SPXUSD,20260526,222700,7534,7534,7534,7534
SPXUSD,20260526,222800,7534,7534,7534,7534
SPXUSD,20260526,222900,7534,7534,7534,7534
SPXUSD,20260526,223000,7534,7534,7534,7534
SPXUSD,20260526,223100,7534,7534,7534,7534
SPXUSD,20260526,223200,7534,7534,7534,7534
SPXUSD,20260526,223300,7534,7534,7534,7534
SPXUSD,20260526,223400,7534,7534,7534,7534
SPXUSD,20260526,223500,7534,7534,7534,7534
SPXUSD,20260526,223600,7534,7534,7534,7534
SPXUSD,20260526,223700,7534,7534,7534,7534
SPXUSD,20260526,223800,7534,7534,7534,7534
SPXUSD,20260526,223900,7534,7534,7534,7534
SPXUSD,20260526,224000,7534,7534,7534,7534
SPXUSD,20260526,224100,7534,7534,7534,7534
SPXUSD,20260526,224200,7534,7534,7534,7534
SPXUSD,20260526,224300,7534,7534,7534,7534
SPXUSD,20260526,224400,7534,7534,7534,7534
SPXUSD,20260526,224500,7534,7534,7534,7534
SPXUSD,20260526,224600,7534,7534,7534,7534
SPXUSD,20260526,224700,7534,7534,7534,7534
SPXUSD,20260526,224800,7534,7534,7534,7534
SPXUSD,20260526,224900,7534,7534,7534,7534
SPXUSD,20260526,225000,7534,7534,7534,7534
SPXUSD,20260526,225100,7534,7534,7534,7534
SPXUSD,20260526,225200,7534,7534,7534,7534
SPXUSD,20260526,225300,7534,7534,7531,7531
SPXUSD,20260526,225400,7531,7531,7531,7531
SPXUSD,20260526,225500,7531,7531,7531,7531
SPXUSD,20260526,225600,7531,7531,7531,7531
SPXUSD,20260526,225700,7531,7531,7531,7531
SPXUSD,20260526,225800,7531,7531,7531,7531
SPXUSD,20260526,225900,7531,7531,7531,7531
SPXUSD,20260526,230000,7531,7531,7531,7531
SPXUSD,20260526,230100,7531,7531,7531,7531
SPXUSD,20260526,230200,7531,7531,7531,7531
SPXUSD,20260526,230300,7531,7531,7531,7531
SPXUSD,20260526,230400,7531,7531,7531,7531
SPXUSD,20260526,230500,7531,7531,7531,7531
SPXUSD,20260526,230600,7531,7531,7531,7531
SPXUSD,20260526,230700,7531,7531,7531,7531
SPXUSD,20260526,230800,7531,7531,7531,7531
SPXUSD,20260526,230900,7531,7531,7531,7531
SPXUSD,20260526,231000,7531,7531,7531,7531
SPXUSD,20260526,231100,7531,7531,7531,7531
SPXUSD,20260526,231200,7531,7531,7531,7531
SPXUSD,20260526,231300,7531,7531,7531,7531
SPXUSD,20260526,231400,7531,7531,7531,7531
SPXUSD,20260526,231500,7531,7531,7531,7531
SPXUSD,20260526,231600,7531,7531,7531,7531
SPXUSD,20260526,231700,7531,7531,7531,7531
SPXUSD,20260526,231800,7531,7531,7531,7531
SPXUSD,20260526,231900,7531,7531,7531,7531
SPXUSD,20260526,232000,7531,7531,7531,7531
SPXUSD,20260526,232100,7531,7531,7531,7531
SPXUSD,20260526,232200,7531,7531,7531,7531
SPXUSD,20260526,232300,7531,7531,7531,7531
SPXUSD,20260526,232400,7531,7531,7531,7531
SPXUSD,20260526,232500,7531,7531,7531,7531
SPXUSD,20260526,232600,7531,7531,7531,7531
SPXUSD,20260526,232700,7531,7531,7531,7531
SPXUSD,20260526,232800,7531,7531,7531,7531
SPXUSD,20260526,232900,7531,7531,7531,7531
SPXUSD,20260526,233000,7531,7531,7531,7531
SPXUSD,20260526,233100,7531,7531,7531,7531
SPXUSD,20260526,233200,7531,7531,7531,7531
SPXUSD,20260526,233300,7531,7531,7531,7531
SPXUSD,20260526,233400,7531,7531,7531,7531
SPXUSD,20260526,233500,7531,7531,7531,7531
SPXUSD,20260526,233600,7531,7531,7531,7531
SPXUSD,20260526,233700,7531,7531,7531,7531
SPXUSD,20260526,233800,7531,7531,7531,7531
SPXUSD,20260526,233900,7531,7531,7531,7531
SPXUSD,20260526,234000,7531,7531,7531,7531
SPXUSD,20260526,234100,7531,7531,7531,7531
SPXUSD,20260526,234200,7531,7531,7531,7531
SPXUSD,20260526,234300,7531,7531,7531,7531
SPXUSD,20260526,234400,7531,7531,7531,7531
SPXUSD,20260526,234500,7531,7531,7531,7531
SPXUSD,20260526,234600,7531,7531,7531,7531
SPXUSD,20260526,234700,7531,7531,7531,7531
SPXUSD,20260526,234800,7531,7531,7531,7531
SPXUSD,20260526,234900,7531,7531,7531,7531
SPXUSD,20260526,235000,7531,7531,7531,7531
SPXUSD,20260526,235100,7531,7531,7531,7531
SPXUSD,20260526,235200,7531,7531,7531,7531
SPXUSD,20260526,235300,7531,7531,7531,7531
SPXUSD,20260526,235400,7531,7531,7531,7531
SPXUSD,20260526,235500,7531,7531,7531,7531
SPXUSD,20260526,235600,7531,7531,7531,7531
SPXUSD,20260526,235700,7531,7531,7531,7531
SPXUSD,20260526,235800,7531,7531,7531,7531
SPXUSD,20260526,235900,7531,7531,7531,7531
SPXUSD,20260527,000000,7531,7531,7531,7531
NDQUSD,20260526,000100,29970,29971,29911,29920
NDQUSD,20260526,000200,29921,29936,29919,29932
NDQUSD,20260526,000300,29933,29933,29912,29918
NDQUSD,20260526,000400,29919,29925,29919,29921
NDQUSD,20260526,000500,29920,29939,29919,29930
NDQUSD,20260526,000600,29929,29942,29925,29937
NDQUSD,20260526,000700,29936,29936,29930,29930
NDQUSD,20260526,000800,29928,29928,29913,29916
NDQUSD,20260526,000900,29917,29920,29917,29920
NDQUSD,20260526,001000,29919,29922,29914,29914
NDQUSD,20260526,001100,29913,29918,29913,29918
NDQUSD,20260526,001200,29919,29926,29919,29924
NDQUSD,20260526,001300,29923,29929,29923,29925
NDQUSD,20260526,001400,29924,29924,29916,29918
NDQUSD,20260526,001500,29919,29921,29916,29921
NDQUSD,20260526,001600,29922,29922,29918,29918
NDQUSD,20260526,001700,29917,29921,29917,29920
NDQUSD,20260526,001800,29919,29919,29918,29918
NDQUSD,20260526,001900,29919,29919,29918,29918
NDQUSD,20260526,002000,29917,29921,29917,29920
NDQUSD,20260526,002100,29919,29927,29919,29925
NDQUSD,20260526,002200,29926,29930,29926,29929
NDQUSD,20260526,002300,29930,29942,29930,29941
NDQUSD,20260526,002400,29942,29942,29940,29942
NDQUSD,20260526,002500,29943,29943,29939,29942
NDQUSD,20260526,002600,29941,29944,29938,29944
NDQUSD,20260526,002700,29945,29946,29938,29939
NDQUSD,20260526,002800,29940,29940,29938,29938
NDQUSD,20260526,002900,29935,29936,29932,29935
NDQUSD,20260526,003000,29936,29936,29934,29935
NDQUSD,20260526,003100,29934,29934,29908,29912
NDQUSD,20260526,003200,29914,29921,29914,29917
NDQUSD,20260526,003300,29916,29918,29913,29913
NDQUSD,20260526,003400,29914,29918,29913,29917
NDQUSD,20260526,003500,29918,29919,29916,29918
NDQUSD,20260526,003600,29917,29917,29901,29906
NDQUSD,20260526,003700,29905,29906,29893,29900
NDQUSD,20260526,003800,29899,29905,29899,29905
NDQUSD,20260526,003900,29904,29906,29897,29897
NDQUSD,20260526,004000,29896,29900,29896,29896
NDQUSD,20260526,004100,29895,29908,29892,29908
NDQUSD,20260526,004200,29907,29913,29907,29910
NDQUSD,20260526,004300,29911,29912,29890,29897
NDQUSD,20260526,004400,29898,29898,29892,29897
NDQUSD,20260526,004500,29898,29902,29898,29900
NDQUSD,20260526,004600,29902,29902,29896,29897
NDQUSD,20260526,004700,29898,29900,29895,29898
NDQUSD,20260526,004800,29899,29904,29898,29904
NDQUSD,20260526,004900,29905,29905,29895,29899
NDQUSD,20260526,005000,29900,29901,29900,29900
NDQUSD,20260526,005100,29901,29903,29901,29903
NDQUSD,20260526,005200,29902,29902,29900,29901
NDQUSD,20260526,005300,29900,29901,29898,29898
NDQUSD,20260526,005400,29899,29899,29896,29899
NDQUSD,20260526,005500,29898,29900,29898,29900
NDQUSD,20260526,005600,29898,29898,29880,29881
NDQUSD,20260526,005700,29882,29893,29882,29891
NDQUSD,20260526,005800,29892,29894,29888,29890
NDQUSD,20260526,005900,29891,29893,29891,29892
NDQUSD,20260526,010000,29891,29891,29886,29887
NDQUSD,20260526,010100,29886,29892,29886,29891
NDQUSD,20260526,010200,29890,29890,29883,29886
NDQUSD,20260526,010300,29884,29885,29876,29884
NDQUSD,20260526,010400,29885,29895,29882,29895
NDQUSD,20260526,010500,29896,29896,29891,29891
NDQUSD,20260526,010600,29892,29894,29892,29893
NDQUSD,20260526,010700,29894,29894,29891,29894
NDQUSD,20260526,010800,29893,29894,29893,29894
NDQUSD,20260526,010900,29891,29891,29883,29887
NDQUSD,20260526,011000,29886,29888,29881,29881
NDQUSD,20260526,011100,29880,29880,29870,29875
NDQUSD,20260526,011200,29876,29878,29874,29878
NDQUSD,20260526,011300,29879,29879,29874,29875
NDQUSD,20260526,011400,29874,29878,29872,29872
NDQUSD,20260526,011500,29870,29876,29870,29876
NDQUSD,20260526,011600,29875,29880,29874,29879
NDQUSD,20260526,011700,29880,29881,29880,29880
NDQUSD,20260526,011800,29879,29879,29868,29869
NDQUSD,20260526,011900,29870,29870,29865,29866
NDQUSD,20260526,012000,29865,29868,29858,29862
NDQUSD,20260526,012100,29863,29865,29846,29846
NDQUSD,20260526,012200,29847,29850,29839,29842
NDQUSD,20260526,012300,29841,29845,29839,29840
NDQUSD,20260526,012400,29839,29842,29836,29840
NDQUSD,20260526,012500,29839,29848,29838,29848
NDQUSD,20260526,012600,29849,29850,29845,29850
NDQUSD,20260526,012700,29849,29849,29832,29836
NDQUSD,20260526,012800,29835,29840,29832,29840
NDQUSD,20260526,012900,29841,29843,29840,29843
NDQUSD,20260526,013000,29842,29842,29839,29839
NDQUSD,20260526,013100,29837,29846,29833,29844
NDQUSD,20260526,013200,29845,29846,29842,29842
NDQUSD,20260526,013300,29841,29844,29841,29843
NDQUSD,20260526,013400,29844,29845,29842,29843
NDQUSD,20260526,013500,29844,29848,29843,29848
NDQUSD,20260526,013600,29849,29855,29849,29850
NDQUSD,20260526,013700,29849,29850,29847,29850
NDQUSD,20260526,013800,29851,29858,29851,29858
NDQUSD,20260526,013900,29857,29863,29856,29861
NDQUSD,20260526,014000,29862,29865,29862,29864
NDQUSD,20260526,014100,29865,29865,29861,29862
NDQUSD,20260526,014200,29861,29865,29860,29865
NDQUSD,20260526,014300,29866,29876,29866,29876
NDQUSD,20260526,014400,29877,29879,29877,29878
NDQUSD,20260526,014500,29877,29877,29873,29877
NDQUSD,20260526,014600,29878,29890,29878,29890
NDQUSD,20260526,014700,29894,29894,29889,29892
NDQUSD,20260526,014800,29891,29892,29887,29887
NDQUSD,20260526,014900,29886,29887,29880,29885
NDQUSD,20260526,015000,29886,29894,29886,29886
NDQUSD,20260526,015100,29885,29886,29869,29870
NDQUSD,20260526,015200,29872,29876,29870,29874
NDQUSD,20260526,015300,29875,29875,29873,29874
NDQUSD,20260526,015400,29875,29878,29873,29876
NDQUSD,20260526,015500,29875,29882,29873,29881
NDQUSD,20260526,015600,29880,29880,29878,29880
NDQUSD,20260526,015700,29879,29880,29878,29879
NDQUSD,20260526,015800,29880,29887,29880,29886
NDQUSD,20260526,015900,29885,29886,29876,29876
NDQUSD,20260526,020000,29875,29875,29872,29874
NDQUSD,20260526,020100,29875,29875,29848,29854
NDQUSD,20260526,020200,29853,29863,29836,29846
NDQUSD,20260526,020300,29845,29845,29833,29842
NDQUSD,20260526,020400,29841,29846,29836,29839
NDQUSD,20260526,020500,29838,29847,29835,29845
NDQUSD,20260526,020600,29844,29853,29842,29842
NDQUSD,20260526,020700,29843,29850,29831,29831
NDQUSD,20260526,020800,29829,29835,29829,29829
NDQUSD,20260526,020900,29830,29832,29814,29814
NDQUSD,20260526,021000,29813,29816,29798,29804
NDQUSD,20260526,021100,29805,29808,29801,29802
NDQUSD,20260526,021200,29803,29808,29802,29808
NDQUSD,20260526,021300,29810,29822,29810,29822
NDQUSD,20260526,021400,29821,29825,29820,29822
NDQUSD,20260526,021500,29824,29828,29822,29825
NDQUSD,20260526,021600,29824,29831,29820,29829
NDQUSD,20260526,021700,29828,29829,29822,29824
NDQUSD,20260526,021800,29825,29828,29817,29819
NDQUSD,20260526,021900,29818,29825,29812,29812
NDQUSD,20260526,022000,29813,29820,29808,29820
NDQUSD,20260526,022100,29819,29825,29816,29824
NDQUSD,20260526,022200,29823,29832,29823,29830
NDQUSD,20260526,022300,29828,29828,29818,29824
NDQUSD,20260526,022400,29823,29823,29816,29818
NDQUSD,20260526,022500,29819,29822,29819,29822
NDQUSD,20260526,022600,29823,29827,29819,29825
NDQUSD,20260526,022700,29824,29826,29821,29822
NDQUSD,20260526,022800,29823,29841,29823,29841
NDQUSD,20260526,022900,29840,29844,29834,29844
NDQUSD,20260526,023000,29845,29845,29841,29841
NDQUSD,20260526,023100,29840,29848,29839,29847
NDQUSD,20260526,023200,29848,29848,29840,29841
NDQUSD,20260526,023300,29842,29845,29839,29843
NDQUSD,20260526,023400,29842,29842,29838,29840
NDQUSD,20260526,023500,29841,29852,29841,29849
NDQUSD,20260526,023600,29848,29848,29842,29846
NDQUSD,20260526,023700,29844,29845,29841,29845
NDQUSD,20260526,023800,29844,29845,29825,29830
NDQUSD,20260526,023900,29829,29830,29822,29822
NDQUSD,20260526,024000,29823,29831,29822,29827
NDQUSD,20260526,024100,29826,29826,29814,29817
NDQUSD,20260526,024200,29818,29822,29816,29817
NDQUSD,20260526,024300,29816,29823,29816,29822
NDQUSD,20260526,024400,29823,29825,29819,29819
NDQUSD,20260526,024500,29818,29820,29816,29818
NDQUSD,20260526,024600,29819,29820,29810,29810
NDQUSD,20260526,024700,29811,29816,29811,29815
NDQUSD,20260526,024800,29816,29816,29807,29809
NDQUSD,20260526,024900,29810,29810,29805,29807
NDQUSD,20260526,025000,29808,29811,29808,29810
NDQUSD,20260526,025100,29809,29814,29809,29812
NDQUSD,20260526,025200,29813,29817,29812,29817
NDQUSD,20260526,025300,29816,29818,29814,29816
NDQUSD,20260526,025400,29815,29815,29808,29812
NDQUSD,20260526,025500,29813,29821,29813,29821
NDQUSD,20260526,025600,29822,29829,29822,29826
NDQUSD,20260526,025700,29827,29827,29820,29825
NDQUSD,20260526,025800,29824,29824,29820,29821
NDQUSD,20260526,025900,29820,29827,29819,29826
NDQUSD,20260526,030000,29827,29827,29818,29818
NDQUSD,20260526,030100,29817,29818,29803,29805
NDQUSD,20260526,030200,29807,29820,29807,29819
NDQUSD,20260526,030300,29820,29824,29812,29823
NDQUSD,20260526,030400,29824,29824,29814,29815
NDQUSD,20260526,030500,29816,29818,29804,29804
NDQUSD,20260526,030600,29805,29809,29805,29809
NDQUSD,20260526,030700,29808,29816,29806,29816
NDQUSD,20260526,030800,29815,29816,29806,29806
NDQUSD,20260526,030900,29807,29811,29803,29811
NDQUSD,20260526,031000,29810,29810,29795,29801
NDQUSD,20260526,031100,29802,29806,29799,29802
NDQUSD,20260526,031200,29803,29804,29794,29798
NDQUSD,20260526,031300,29799,29805,29796,29804
NDQUSD,20260526,031400,29805,29811,29804,29809
NDQUSD,20260526,031500,29808,29821,29807,29820
NDQUSD,20260526,031600,29819,29819,29808,29813
NDQUSD,20260526,031700,29812,29815,29811,29811
NDQUSD,20260526,031800,29812,29819,29811,29818
NDQUSD,20260526,031900,29819,29829,29817,29823
NDQUSD,20260526,032000,29824,29825,29820,29820
NDQUSD,20260526,032100,29821,29823,29807,29808
NDQUSD,20260526,032200,29807,29807,29797,29806
NDQUSD,20260526,032300,29805,29812,29804,29808
NDQUSD,20260526,032400,29807,29807,29798,29801
NDQUSD,20260526,032500,29802,29803,29801,29802
NDQUSD,20260526,032600,29801,29801,29795,29797
NDQUSD,20260526,032700,29798,29798,29792,29796
NDQUSD,20260526,032800,29794,29804,29793,29802
NDQUSD,20260526,032900,29803,29806,29800,29800
NDQUSD,20260526,033000,29801,29804,29798,29799
NDQUSD,20260526,033100,29800,29800,29791,29793
NDQUSD,20260526,033200,29792,29798,29786,29796
NDQUSD,20260526,033300,29795,29795,29785,29786
NDQUSD,20260526,033400,29785,29788,29785,29785
NDQUSD,20260526,033500,29786,29789,29786,29789
NDQUSD,20260526,033600,29788,29790,29786,29790
NDQUSD,20260526,033700,29789,29789,29782,29782
NDQUSD,20260526,033800,29780,29783,29773,29776
NDQUSD,20260526,033900,29777,29779,29773,29778
NDQUSD,20260526,034000,29779,29784,29778,29779
NDQUSD,20260526,034100,29778,29778,29768,29772
NDQUSD,20260526,034200,29773,29776,29770,29774
NDQUSD,20260526,034300,29775,29784,29775,29783
NDQUSD,20260526,034400,29784,29786,29783,29783
NDQUSD,20260526,034500,29784,29786,29779,29786
NDQUSD,20260526,034600,29785,29797,29785,29791
NDQUSD,20260526,034700,29790,29795,29788,29794
NDQUSD,20260526,034800,29795,29804,29794,29802
NDQUSD,20260526,034900,29801,29802,29792,29792
NDQUSD,20260526,035000,29793,29799,29793,29798
NDQUSD,20260526,035100,29799,29802,29799,29800
NDQUSD,20260526,035200,29799,29800,29797,29797
NDQUSD,20260526,035300,29798,29802,29798,29802
NDQUSD,20260526,035400,29803,29813,29803,29811
NDQUSD,20260526,035500,29810,29810,29805,29810
NDQUSD,20260526,035600,29809,29811,29803,29804
NDQUSD,20260526,035700,29803,29805,29802,29804
NDQUSD,20260526,035800,29803,29806,29802,29805
NDQUSD,20260526,035900,29806,29806,29800,29804
NDQUSD,20260526,040000,29805,29810,29805,29808
NDQUSD,20260526,040100,29809,29811,29803,29805
NDQUSD,20260526,040200,29806,29807,29804,29806
NDQUSD,20260526,040300,29807,29812,29804,29810
NDQUSD,20260526,040400,29811,29817,29811,29816
NDQUSD,20260526,040500,29817,29820,29813,29814
NDQUSD,20260526,040600,29813,29816,29810,29816
NDQUSD,20260526,040700,29817,29821,29816,29818
NDQUSD,20260526,040800,29819,29820,29815,29815
NDQUSD,20260526,040900,29816,29820,29816,29820
NDQUSD,20260526,041000,29821,29822,29818,29818
NDQUSD,20260526,041100,29817,29822,29817,29821
NDQUSD,20260526,041200,29822,29823,29818,29818
NDQUSD,20260526,041300,29819,29819,29814,29816
NDQUSD,20260526,041400,29815,29818,29814,29817
NDQUSD,20260526,041500,29818,29820,29814,29817
NDQUSD,20260526,041600,29816,29822,29815,29822
NDQUSD,20260526,041700,29821,29824,29820,29820
NDQUSD,20260526,041800,29821,29821,29818,29820
NDQUSD,20260526,041900,29821,29821,29815,29816
NDQUSD,20260526,042000,29817,29819,29816,29818
NDQUSD,20260526,042100,29817,29817,29808,29808
NDQUSD,20260526,042200,29807,29809,29805,29808
NDQUSD,20260526,042300,29807,29807,29801,29802
NDQUSD,20260526,042400,29801,29802,29797,29801
NDQUSD,20260526,042500,29800,29805,29799,29800
NDQUSD,20260526,042600,29799,29802,29794,29802
NDQUSD,20260526,042700,29801,29804,29798,29801
NDQUSD,20260526,042800,29802,29806,29801,29806
NDQUSD,20260526,042900,29805,29806,29803,29804
NDQUSD,20260526,043000,29805,29810,29804,29810
NDQUSD,20260526,043100,29811,29812,29809,29810
NDQUSD,20260526,043200,29809,29812,29807,29812
NDQUSD,20260526,043300,29813,29816,29812,29813
NDQUSD,20260526,043400,29814,29814,29812,29812
NDQUSD,20260526,043500,29813,29814,29812,29813
NDQUSD,20260526,043600,29814,29814,29807,29807
NDQUSD,20260526,043700,29806,29806,29800,29803
NDQUSD,20260526,043800,29804,29814,29804,29811
NDQUSD,20260526,043900,29810,29816,29808,29816
NDQUSD,20260526,044000,29817,29817,29814,29816
NDQUSD,20260526,044100,29817,29821,29817,29818
NDQUSD,20260526,044200,29817,29819,29816,29818
NDQUSD,20260526,044300,29817,29817,29810,29812
NDQUSD,20260526,044400,29813,29813,29803,29803
NDQUSD,20260526,044500,29802,29805,29798,29805
NDQUSD,20260526,044600,29806,29806,29802,29802
NDQUSD,20260526,044700,29803,29804,29800,29803
NDQUSD,20260526,044800,29802,29812,29802,29811
NDQUSD,20260526,044900,29810,29810,29808,29808
NDQUSD,20260526,045000,29807,29807,29805,29806
NDQUSD,20260526,045100,29805,29806,29802,29806
NDQUSD,20260526,045200,29805,29807,29804,29807
NDQUSD,20260526,045300,29808,29812,29808,29812
NDQUSD,20260526,045400,29813,29814,29812,29814
NDQUSD,20260526,045500,29813,29813,29810,29811
NDQUSD,20260526,045600,29812,29812,29808,29808
NDQUSD,20260526,045700,29809,29814,29809,29813
NDQUSD,20260526,045800,29812,29812,29807,29807
NDQUSD,20260526,045900,29806,29807,29804,29806
NDQUSD,20260526,050000,29807,29815,29807,29814
NDQUSD,20260526,050100,29815,29816,29812,29814
NDQUSD,20260526,050200,29813,29816,29812,29815
NDQUSD,20260526,050300,29814,29815,29812,29813
NDQUSD,20260526,050400,29812,29812,29809,29812
NDQUSD,20260526,050500,29811,29811,29809,29809
NDQUSD,20260526,050600,29810,29817,29810,29817
NDQUSD,20260526,050700,29816,29820,29815,29817
NDQUSD,20260526,050800,29816,29818,29815,29818
NDQUSD,20260526,050900,29817,29818,29814,29815
NDQUSD,20260526,051000,29816,29818,29816,29816
NDQUSD,20260526,051100,29815,29817,29814,29817
NDQUSD,20260526,051200,29818,29819,29812,29813
NDQUSD,20260526,051300,29812,29814,29810,29810
NDQUSD,20260526,051400,29811,29812,29802,29802
NDQUSD,20260526,051500,29803,29803,29800,29801
NDQUSD,20260526,051600,29800,29805,29800,29804
NDQUSD,20260526,051700,29805,29808,29805,29808
NDQUSD,20260526,051800,29807,29809,29807,29809
NDQUSD,20260526,051900,29810,29813,29810,29810
NDQUSD,20260526,052000,29809,29811,29807,29807
NDQUSD,20260526,052100,29808,29820,29808,29819
NDQUSD,20260526,052200,29820,29820,29815,29816
NDQUSD,20260526,052300,29817,29819,29814,29814
NDQUSD,20260526,052400,29813,29816,29813,29815
NDQUSD,20260526,052500,29816,29816,29815,29815
NDQUSD,20260526,052600,29816,29820,29816,29819
NDQUSD,20260526,052700,29818,29820,29817,29820
NDQUSD,20260526,052800,29821,29822,29819,29819
NDQUSD,20260526,052900,29820,29823,29819,29822
NDQUSD,20260526,053000,29821,29822,29819,29822
NDQUSD,20260526,053100,29823,29824,29821,29823
NDQUSD,20260526,053200,29824,29824,29818,29818
NDQUSD,20260526,053300,29819,29822,29819,29820
NDQUSD,20260526,053400,29821,29821,29817,29818
NDQUSD,20260526,053500,29817,29817,29815,29816
NDQUSD,20260526,053600,29815,29818,29815,29818
NDQUSD,20260526,053700,29817,29818,29813,29813
NDQUSD,20260526,053800,29814,29815,29812,29815
NDQUSD,20260526,053900,29814,29816,29814,29816
NDQUSD,20260526,054000,29815,29815,29814,29815
NDQUSD,20260526,054100,29814,29819,29814,29817
NDQUSD,20260526,054200,29816,29816,29812,29812
NDQUSD,20260526,054300,29813,29814,29813,29813
NDQUSD,20260526,054400,29812,29813,29808,29808
NDQUSD,20260526,054500,29809,29810,29809,29809
NDQUSD,20260526,054600,29808,29808,29804,29806
NDQUSD,20260526,054700,29807,29809,29805,29809
NDQUSD,20260526,054800,29808,29808,29805,29806
NDQUSD,20260526,054900,29807,29811,29807,29811
NDQUSD,20260526,055000,29810,29814,29810,29814
NDQUSD,20260526,055100,29815,29816,29809,29810
NDQUSD,20260526,055200,29809,29809,29807,29808
NDQUSD,20260526,055300,29809,29813,29809,29813
NDQUSD,20260526,055400,29814,29814,29813,29814
NDQUSD,20260526,055500,29815,29817,29815,29816
NDQUSD,20260526,055600,29817,29817,29815,29817
NDQUSD,20260526,055700,29818,29821,29818,29821
NDQUSD,20260526,055800,29820,29820,29818,29818
NDQUSD,20260526,055900,29817,29818,29815,29817
NDQUSD,20260526,060000,29816,29816,29816,29816
NDQUSD,20260526,060100,29817,29819,29816,29818
NDQUSD,20260526,060200,29817,29819,29816,29819
NDQUSD,20260526,060300,29818,29819,29817,29818
NDQUSD,20260526,060400,29817,29817,29810,29811
NDQUSD,20260526,060500,29810,29810,29806,29808
NDQUSD,20260526,060600,29809,29810,29803,29803
NDQUSD,20260526,060700,29804,29808,29803,29808
NDQUSD,20260526,060800,29809,29811,29809,29811
NDQUSD,20260526,060900,29811,29811,29810,29811
NDQUSD,20260526,061000,29812,29815,29812,29815
NDQUSD,20260526,061100,29816,29816,29814,29814
NDQUSD,20260526,061200,29813,29816,29813,29815
NDQUSD,20260526,061300,29814,29814,29813,29813
NDQUSD,20260526,061400,29812,29819,29812,29819
NDQUSD,20260526,061500,29820,29823,29820,29823
NDQUSD,20260526,061600,29822,29822,29818,29820
NDQUSD,20260526,061700,29821,29825,29821,29821
NDQUSD,20260526,061800,29822,29824,29822,29823
NDQUSD,20260526,061900,29822,29822,29820,29820
NDQUSD,20260526,062000,29819,29819,29818,29819
NDQUSD,20260526,062100,29820,29821,29820,29821
NDQUSD,20260526,062200,29822,29824,29822,29824
NDQUSD,20260526,062300,29825,29825,29823,29824
NDQUSD,20260526,062400,29823,29823,29820,29820
NDQUSD,20260526,062500,29821,29823,29821,29821
NDQUSD,20260526,062600,29820,29820,29818,29818
NDQUSD,20260526,062700,29817,29819,29814,29814
NDQUSD,20260526,062800,29815,29815,29812,29813
NDQUSD,20260526,062900,29814,29816,29813,29814
NDQUSD,20260526,063000,29813,29814,29811,29811
NDQUSD,20260526,063100,29810,29812,29807,29807
NDQUSD,20260526,063200,29806,29813,29806,29813
NDQUSD,20260526,063300,29814,29816,29813,29816
NDQUSD,20260526,063400,29817,29818,29815,29816
NDQUSD,20260526,063500,29815,29816,29814,29814
NDQUSD,20260526,063600,29815,29819,29815,29818
NDQUSD,20260526,063700,29819,29819,29816,29816
NDQUSD,20260526,063800,29815,29815,29806,29808
NDQUSD,20260526,063900,29807,29807,29805,29807
NDQUSD,20260526,064000,29806,29807,29806,29807
NDQUSD,20260526,064100,29808,29809,29805,29809
NDQUSD,20260526,064200,29808,29810,29808,29809
NDQUSD,20260526,064300,29808,29808,29805,29805
NDQUSD,20260526,064400,29806,29809,29805,29808
NDQUSD,20260526,064500,29809,29810,29807,29807
NDQUSD,20260526,064600,29808,29808,29805,29807
NDQUSD,20260526,064700,29806,29806,29797,29798
NDQUSD,20260526,064800,29799,29800,29792,29794
NDQUSD,20260526,064900,29793,29795,29792,29792
NDQUSD,20260526,065000,29791,29798,29791,29798
NDQUSD,20260526,065100,29799,29801,29799,29799
NDQUSD,20260526,065200,29800,29801,29800,29800
NDQUSD,20260526,065300,29799,29801,29795,29795
NDQUSD,20260526,065400,29796,29798,29794,29796
NDQUSD,20260526,065500,29797,29797,29795,29795
NDQUSD,20260526,065600,29796,29798,29794,29798
NDQUSD,20260526,065700,29800,29806,29800,29805
NDQUSD,20260526,065800,29806,29806,29804,29804
NDQUSD,20260526,065900,29803,29804,29800,29804
NDQUSD,20260526,070000,29803,29803,29797,29797
NDQUSD,20260526,070100,29796,29798,29795,29797
NDQUSD,20260526,070200,29796,29796,29789,29791
NDQUSD,20260526,070300,29792,29792,29788,29791
NDQUSD,20260526,070400,29790,29790,29782,29782
NDQUSD,20260526,070500,29783,29788,29781,29786
NDQUSD,20260526,070600,29785,29788,29782,29787
NDQUSD,20260526,070700,29786,29788,29786,29788
NDQUSD,20260526,070800,29787,29791,29784,29791
NDQUSD,20260526,070900,29792,29801,29792,29801
NDQUSD,20260526,071000,29800,29806,29800,29801
NDQUSD,20260526,071100,29802,29802,29800,29801
NDQUSD,20260526,071200,29800,29800,29798,29799
NDQUSD,20260526,071300,29800,29802,29798,29802
NDQUSD,20260526,071400,29803,29805,29801,29802
NDQUSD,20260526,071500,29801,29802,29797,29802
NDQUSD,20260526,071600,29801,29801,29800,29801
NDQUSD,20260526,071700,29802,29802,29800,29802
NDQUSD,20260526,071800,29803,29803,29799,29801
NDQUSD,20260526,071900,29802,29808,29802,29807
NDQUSD,20260526,072000,29808,29808,29802,29802
NDQUSD,20260526,072100,29801,29804,29800,29802
NDQUSD,20260526,072200,29801,29804,29800,29800
NDQUSD,20260526,072300,29801,29802,29801,29801
NDQUSD,20260526,072400,29800,29804,29800,29801
NDQUSD,20260526,072500,29802,29805,29801,29805
NDQUSD,20260526,072600,29806,29806,29801,29802
NDQUSD,20260526,072700,29801,29801,29800,29800
NDQUSD,20260526,072800,29801,29804,29801,29802
NDQUSD,20260526,072900,29801,29803,29799,29803
NDQUSD,20260526,073000,29804,29806,29803,29803
NDQUSD,20260526,073100,29804,29812,29804,29807
NDQUSD,20260526,073200,29806,29806,29801,29802
NDQUSD,20260526,073300,29803,29807,29802,29806
NDQUSD,20260526,073400,29807,29811,29807,29809
NDQUSD,20260526,073500,29808,29810,29807,29809
NDQUSD,20260526,073600,29810,29812,29808,29808
NDQUSD,20260526,073700,29807,29809,29807,29808
NDQUSD,20260526,073800,29809,29809,29808,29808
NDQUSD,20260526,073900,29809,29810,29808,29810
NDQUSD,20260526,074000,29809,29809,29808,29808
NDQUSD,20260526,074100,29808,29808,29796,29798
NDQUSD,20260526,074200,29799,29799,29796,29799
NDQUSD,20260526,074300,29798,29803,29798,29803
NDQUSD,20260526,074400,29802,29805,29800,29804
NDQUSD,20260526,074500,29805,29805,29803,29803
NDQUSD,20260526,074600,29804,29808,29804,29807
NDQUSD,20260526,074700,29806,29810,29803,29803
NDQUSD,20260526,074800,29802,29802,29795,29796
NDQUSD,20260526,074900,29797,29802,29795,29802
NDQUSD,20260526,075000,29803,29803,29797,29797
NDQUSD,20260526,075100,29798,29800,29795,29796
NDQUSD,20260526,075200,29795,29795,29791,29792
NDQUSD,20260526,075300,29791,29792,29791,29792
NDQUSD,20260526,075400,29793,29795,29791,29795
NDQUSD,20260526,075500,29794,29796,29793,29795
NDQUSD,20260526,075600,29796,29802,29796,29798
NDQUSD,20260526,075700,29799,29800,29798,29800
NDQUSD,20260526,075800,29800,29800,29798,29798
NDQUSD,20260526,075900,29797,29800,29797,29800
NDQUSD,20260526,080000,29801,29803,29801,29802
NDQUSD,20260526,080100,29803,29804,29797,29798
NDQUSD,20260526,080200,29797,29802,29797,29802
NDQUSD,20260526,080300,29801,29812,29799,29812
NDQUSD,20260526,080400,29811,29814,29811,29814
NDQUSD,20260526,080500,29815,29815,29812,29813
NDQUSD,20260526,080600,29814,29816,29808,29811
NDQUSD,20260526,080700,29812,29814,29810,29814
NDQUSD,20260526,080800,29815,29820,29815,29820
NDQUSD,20260526,080900,29819,29820,29817,29819
NDQUSD,20260526,081000,29818,29820,29818,29820
NDQUSD,20260526,081100,29819,29821,29816,29821
NDQUSD,20260526,081200,29822,29826,29822,29826
NDQUSD,20260526,081300,29827,29828,29826,29826
NDQUSD,20260526,081400,29827,29834,29827,29834
NDQUSD,20260526,081500,29835,29835,29833,29833
NDQUSD,20260526,081600,29834,29834,29828,29828
NDQUSD,20260526,081700,29829,29831,29827,29827
NDQUSD,20260526,081800,29826,29830,29826,29828
NDQUSD,20260526,081900,29827,29831,29826,29831
NDQUSD,20260526,082000,29830,29830,29828,29829
NDQUSD,20260526,082100,29830,29830,29824,29824
NDQUSD,20260526,082200,29823,29824,29822,29822
NDQUSD,20260526,082300,29823,29825,29823,29824
NDQUSD,20260526,082400,29823,29823,29821,29822
NDQUSD,20260526,082500,29823,29833,29822,29833
NDQUSD,20260526,082600,29834,29841,29834,29840
NDQUSD,20260526,082700,29839,29841,29834,29841
NDQUSD,20260526,082800,29840,29840,29835,29836
NDQUSD,20260526,082900,29837,29838,29805,29807
NDQUSD,20260526,083000,29808,29820,29800,29814
NDQUSD,20260526,083100,29813,29822,29812,29821
NDQUSD,20260526,083200,29822,29822,29814,29816
NDQUSD,20260526,083300,29815,29816,29807,29807
NDQUSD,20260526,083400,29808,29820,29808,29818
NDQUSD,20260526,083500,29819,29819,29814,29818
NDQUSD,20260526,083600,29819,29824,29819,29824
NDQUSD,20260526,083700,29825,29835,29825,29835
NDQUSD,20260526,083800,29836,29838,29834,29836
NDQUSD,20260526,083900,29835,29835,29829,29833
NDQUSD,20260526,084000,29832,29837,29832,29837
NDQUSD,20260526,084100,29838,29838,29832,29832
NDQUSD,20260526,084200,29833,29833,29827,29828
NDQUSD,20260526,084300,29829,29831,29828,29831
NDQUSD,20260526,084400,29830,29830,29826,29827
NDQUSD,20260526,084500,29828,29831,29828,29831
NDQUSD,20260526,084600,29832,29832,29820,29820
NDQUSD,20260526,084700,29821,29828,29821,29828
NDQUSD,20260526,084800,29827,29827,29820,29820
NDQUSD,20260526,084900,29819,29822,29819,29822
NDQUSD,20260526,085000,29821,29821,29818,29819
NDQUSD,20260526,085100,29820,29823,29820,29821
NDQUSD,20260526,085200,29820,29822,29818,29820
NDQUSD,20260526,085300,29821,29821,29820,29821
NDQUSD,20260526,085400,29822,29824,29822,29824
NDQUSD,20260526,085500,29824,29825,29824,29825
NDQUSD,20260526,085600,29826,29826,29823,29823
NDQUSD,20260526,085700,29822,29824,29822,29823
NDQUSD,20260526,085800,29822,29823,29822,29822
NDQUSD,20260526,085900,29823,29825,29822,29822
NDQUSD,20260526,090000,29821,29824,29819,29822
NDQUSD,20260526,090100,29823,29825,29808,29812
NDQUSD,20260526,090200,29813,29816,29806,29807
NDQUSD,20260526,090300,29808,29814,29808,29813
NDQUSD,20260526,090400,29812,29814,29807,29807
NDQUSD,20260526,090500,29806,29806,29795,29795
NDQUSD,20260526,090600,29794,29795,29785,29785
NDQUSD,20260526,090700,29788,29800,29786,29800
NDQUSD,20260526,090800,29799,29802,29796,29798
NDQUSD,20260526,090900,29797,29801,29790,29792
NDQUSD,20260526,091000,29791,29791,29783,29783
NDQUSD,20260526,091100,29781,29789,29781,29788
NDQUSD,20260526,091200,29789,29791,29783,29783
NDQUSD,20260526,091300,29784,29786,29771,29773
NDQUSD,20260526,091400,29772,29772,29760,29770
NDQUSD,20260526,091500,29769,29777,29769,29776
NDQUSD,20260526,091600,29777,29779,29769,29771
NDQUSD,20260526,091700,29772,29773,29765,29767
NDQUSD,20260526,091800,29766,29767,29757,29758
NDQUSD,20260526,091900,29759,29761,29759,29761
NDQUSD,20260526,092000,29760,29771,29760,29771
NDQUSD,20260526,092100,29772,29773,29764,29766
NDQUSD,20260526,092200,29765,29765,29762,29762
NDQUSD,20260526,092300,29763,29773,29760,29773
NDQUSD,20260526,092400,29774,29779,29774,29778
NDQUSD,20260526,092500,29779,29784,29779,29782
NDQUSD,20260526,092600,29783,29783,29776,29776
NDQUSD,20260526,092700,29775,29776,29771,29772
NDQUSD,20260526,092800,29771,29774,29771,29772
NDQUSD,20260526,092900,29773,29773,29762,29765
NDQUSD,20260526,093000,29764,29768,29761,29768
NDQUSD,20260526,093100,29769,29770,29759,29760
NDQUSD,20260526,093200,29761,29762,29758,29762
NDQUSD,20260526,093300,29761,29764,29744,29750
NDQUSD,20260526,093400,29749,29755,29743,29755
NDQUSD,20260526,093500,29754,29758,29749,29756
NDQUSD,20260526,093600,29755,29757,29746,29751
NDQUSD,20260526,093700,29752,29755,29751,29754
NDQUSD,20260526,093800,29753,29756,29752,29752
NDQUSD,20260526,093900,29751,29762,29749,29762
NDQUSD,20260526,094000,29761,29764,29759,29762
NDQUSD,20260526,094100,29761,29773,29760,29773
NDQUSD,20260526,094200,29774,29775,29771,29772
NDQUSD,20260526,094300,29773,29779,29773,29774
NDQUSD,20260526,094400,29775,29780,29775,29777
NDQUSD,20260526,094500,29776,29780,29776,29778
NDQUSD,20260526,094600,29779,29783,29774,29774
NDQUSD,20260526,094700,29773,29782,29773,29782
NDQUSD,20260526,094800,29783,29784,29782,29784
NDQUSD,20260526,094900,29785,29788,29784,29786
NDQUSD,20260526,095000,29787,29788,29783,29785
NDQUSD,20260526,095100,29784,29791,29784,29786
NDQUSD,20260526,095200,29785,29785,29770,29771
NDQUSD,20260526,095300,29772,29774,29763,29763
NDQUSD,20260526,095400,29764,29770,29764,29770
NDQUSD,20260526,095500,29769,29769,29763,29764
NDQUSD,20260526,095600,29763,29764,29758,29758
NDQUSD,20260526,095700,29757,29757,29752,29753
NDQUSD,20260526,095800,29754,29770,29753,29770
NDQUSD,20260526,095900,29771,29771,29765,29768
NDQUSD,20260526,100000,29769,29775,29769,29773
NDQUSD,20260526,100100,29771,29778,29763,29763
NDQUSD,20260526,100200,29762,29765,29760,29763
NDQUSD,20260526,100300,29762,29764,29760,29760
NDQUSD,20260526,100400,29759,29764,29755,29762
NDQUSD,20260526,100500,29763,29764,29760,29760
NDQUSD,20260526,100600,29759,29767,29759,29765
NDQUSD,20260526,100700,29764,29769,29760,29769
NDQUSD,20260526,100800,29770,29775,29770,29775
NDQUSD,20260526,100900,29774,29776,29770,29770
NDQUSD,20260526,101000,29771,29772,29764,29766
NDQUSD,20260526,101100,29767,29774,29764,29774
NDQUSD,20260526,101200,29775,29781,29775,29778
NDQUSD,20260526,101300,29779,29781,29778,29781
NDQUSD,20260526,101400,29780,29781,29769,29770
NDQUSD,20260526,101500,29771,29771,29767,29768
NDQUSD,20260526,101600,29767,29770,29763,29763
NDQUSD,20260526,101700,29764,29765,29762,29764
NDQUSD,20260526,101800,29763,29775,29763,29771
NDQUSD,20260526,101900,29772,29779,29772,29778
NDQUSD,20260526,102000,29779,29780,29775,29778
NDQUSD,20260526,102100,29777,29777,29776,29776
NDQUSD,20260526,102200,29775,29780,29775,29780
NDQUSD,20260526,102300,29781,29786,29781,29783
NDQUSD,20260526,102400,29782,29784,29781,29781
NDQUSD,20260526,102500,29780,29781,29774,29779
NDQUSD,20260526,102600,29780,29784,29780,29783
NDQUSD,20260526,102700,29784,29784,29775,29778
NDQUSD,20260526,102800,29777,29779,29776,29778
NDQUSD,20260526,102900,29779,29783,29778,29783
NDQUSD,20260526,103000,29784,29789,29784,29788
NDQUSD,20260526,103100,29787,29788,29784,29784
NDQUSD,20260526,103200,29783,29785,29779,29782
NDQUSD,20260526,103300,29783,29784,29781,29781
NDQUSD,20260526,103400,29780,29780,29776,29778
NDQUSD,20260526,103500,29777,29782,29774,29777
NDQUSD,20260526,103600,29776,29777,29771,29772
NDQUSD,20260526,103700,29771,29774,29770,29772
NDQUSD,20260526,103800,29771,29777,29770,29777
NDQUSD,20260526,103900,29778,29785,29778,29785
NDQUSD,20260526,104000,29786,29791,29786,29790
NDQUSD,20260526,104100,29789,29789,29787,29789
NDQUSD,20260526,104200,29790,29795,29790,29795
NDQUSD,20260526,104300,29796,29797,29796,29796
NDQUSD,20260526,104400,29797,29800,29796,29797
NDQUSD,20260526,104500,29798,29800,29797,29798
NDQUSD,20260526,104600,29797,29799,29796,29798
NDQUSD,20260526,104700,29797,29798,29794,29796
NDQUSD,20260526,104800,29797,29798,29793,29795
NDQUSD,20260526,104900,29796,29796,29786,29788
NDQUSD,20260526,105000,29789,29789,29786,29789
NDQUSD,20260526,105100,29788,29788,29781,29787
NDQUSD,20260526,105200,29788,29800,29788,29799
NDQUSD,20260526,105300,29800,29807,29800,29803
NDQUSD,20260526,105400,29804,29805,29800,29801
NDQUSD,20260526,105500,29800,29801,29800,29800
NDQUSD,20260526,105600,29801,29803,29798,29798
NDQUSD,20260526,105700,29799,29804,29799,29803
NDQUSD,20260526,105800,29802,29805,29800,29803
NDQUSD,20260526,105900,29801,29805,29799,29805
NDQUSD,20260526,110000,29804,29805,29801,29805
NDQUSD,20260526,110100,29804,29812,29804,29809
NDQUSD,20260526,110200,29810,29810,29805,29810
NDQUSD,20260526,110300,29811,29814,29811,29812
NDQUSD,20260526,110400,29813,29813,29810,29810
NDQUSD,20260526,110500,29811,29815,29811,29814
NDQUSD,20260526,110600,29815,29819,29813,29818
NDQUSD,20260526,110700,29817,29817,29809,29810
NDQUSD,20260526,110800,29811,29812,29805,29805
NDQUSD,20260526,110900,29806,29812,29806,29812
NDQUSD,20260526,111000,29811,29811,29806,29806
NDQUSD,20260526,111100,29805,29809,29804,29808
NDQUSD,20260526,111200,29807,29809,29806,29809
NDQUSD,20260526,111300,29808,29810,29807,29810
NDQUSD,20260526,111400,29811,29812,29807,29807
NDQUSD,20260526,111500,29806,29807,29805,29806
NDQUSD,20260526,111600,29805,29806,29802,29806
NDQUSD,20260526,111700,29807,29809,29806,29809
NDQUSD,20260526,111800,29810,29822,29810,29820
NDQUSD,20260526,111900,29821,29822,29818,29820
NDQUSD,20260526,112000,29819,29823,29818,29820
NDQUSD,20260526,112100,29821,29826,29816,29816
NDQUSD,20260526,112200,29815,29822,29815,29821
NDQUSD,20260526,112300,29820,29822,29817,29818
NDQUSD,20260526,112400,29819,29820,29808,29808
NDQUSD,20260526,112500,29807,29814,29806,29813
NDQUSD,20260526,112600,29812,29819,29812,29819
NDQUSD,20260526,112700,29820,29829,29819,29828
NDQUSD,20260526,112800,29827,29833,29827,29833
NDQUSD,20260526,112900,29834,29836,29830,29836
NDQUSD,20260526,113000,29837,29839,29836,29836
NDQUSD,20260526,113100,29837,29839,29834,29839
NDQUSD,20260526,113200,29840,29840,29837,29838
NDQUSD,20260526,113300,29837,29837,29832,29835
NDQUSD,20260526,113400,29834,29839,29834,29836
NDQUSD,20260526,113500,29835,29838,29834,29836
NDQUSD,20260526,113600,29834,29837,29833,29837
NDQUSD,20260526,113700,29836,29840,29836,29839
NDQUSD,20260526,113800,29838,29839,29838,29838
NDQUSD,20260526,113900,29837,29838,29836,29836
NDQUSD,20260526,114000,29835,29835,29833,29833
NDQUSD,20260526,114100,29834,29835,29830,29831
NDQUSD,20260526,114200,29830,29831,29828,29831
NDQUSD,20260526,114300,29833,29833,29827,29830
NDQUSD,20260526,114400,29829,29830,29829,29830
NDQUSD,20260526,114500,29831,29834,29831,29834
NDQUSD,20260526,114600,29835,29840,29834,29839
NDQUSD,20260526,114700,29840,29844,29838,29842
NDQUSD,20260526,114800,29841,29841,29839,29839
NDQUSD,20260526,114900,29838,29838,29838,29838
NDQUSD,20260526,115000,29837,29840,29836,29840
NDQUSD,20260526,115100,29839,29839,29835,29835
NDQUSD,20260526,115200,29836,29842,29836,29842
NDQUSD,20260526,115300,29841,29841,29838,29838
NDQUSD,20260526,115400,29839,29840,29837,29839
NDQUSD,20260526,115500,29838,29843,29835,29843
NDQUSD,20260526,115600,29844,29845,29843,29845
NDQUSD,20260526,115700,29846,29846,29844,29844
NDQUSD,20260526,115800,29845,29846,29843,29844
NDQUSD,20260526,115900,29845,29845,29844,29844
NDQUSD,20260526,120000,29845,29845,29842,29842
NDQUSD,20260526,120100,29843,29848,29841,29848
NDQUSD,20260526,120200,29849,29852,29848,29852
NDQUSD,20260526,120300,29851,29851,29849,29850
NDQUSD,20260526,120400,29849,29852,29848,29852
NDQUSD,20260526,120500,29851,29851,29848,29851
NDQUSD,20260526,120600,29850,29850,29844,29848
NDQUSD,20260526,120700,29849,29855,29849,29855
NDQUSD,20260526,120800,29854,29854,29852,29854
NDQUSD,20260526,120900,29853,29854,29853,29853
NDQUSD,20260526,121000,29851,29854,29850,29852
NDQUSD,20260526,121100,29851,29856,29851,29856
NDQUSD,20260526,121200,29855,29858,29854,29858
NDQUSD,20260526,121300,29859,29860,29857,29860
NDQUSD,20260526,121400,29861,29864,29861,29862
NDQUSD,20260526,121500,29863,29866,29863,29865
NDQUSD,20260526,121600,29866,29866,29860,29861
NDQUSD,20260526,121700,29862,29862,29859,29859
NDQUSD,20260526,121800,29860,29864,29860,29864
NDQUSD,20260526,121900,29863,29866,29862,29866
NDQUSD,20260526,122000,29867,29875,29867,29874
NDQUSD,20260526,122100,29875,29875,29872,29874
NDQUSD,20260526,122200,29875,29877,29875,29877
NDQUSD,20260526,122300,29878,29878,29872,29876
NDQUSD,20260526,122400,29877,29878,29876,29876
NDQUSD,20260526,122500,29875,29878,29874,29877
NDQUSD,20260526,122600,29876,29878,29874,29878
NDQUSD,20260526,122700,29877,29877,29875,29876
NDQUSD,20260526,122800,29875,29881,29875,29879
NDQUSD,20260526,122900,29880,29898,29880,29898
NDQUSD,20260526,123000,29897,29897,29892,29894
NDQUSD,20260526,123100,29895,29911,29895,29909
NDQUSD,20260526,123200,29908,29908,29899,29904
NDQUSD,20260526,123300,29903,29903,29898,29900
NDQUSD,20260526,123400,29899,29899,29895,29895
NDQUSD,20260526,123500,29896,29900,29896,29897
NDQUSD,20260526,123600,29898,29899,29894,29894
NDQUSD,20260526,123700,29895,29899,29895,29897
NDQUSD,20260526,123800,29898,29899,29896,29898
NDQUSD,20260526,123900,29897,29902,29897,29900
NDQUSD,20260526,124000,29899,29900,29891,29891
NDQUSD,20260526,124100,29892,29896,29891,29894
NDQUSD,20260526,124200,29893,29894,29888,29888
NDQUSD,20260526,124300,29887,29887,29885,29886
NDQUSD,20260526,124400,29885,29885,29872,29873
NDQUSD,20260526,124500,29874,29874,29867,29869
NDQUSD,20260526,124600,29868,29872,29867,29867
NDQUSD,20260526,124700,29866,29867,29864,29864
NDQUSD,20260526,124800,29863,29866,29860,29864
NDQUSD,20260526,124900,29865,29874,29865,29874
NDQUSD,20260526,125000,29875,29875,29871,29871
NDQUSD,20260526,125100,29872,29875,29871,29871
NDQUSD,20260526,125200,29872,29872,29867,29867
NDQUSD,20260526,125300,29866,29868,29865,29866
NDQUSD,20260526,125400,29865,29866,29860,29861
NDQUSD,20260526,125500,29862,29863,29861,29862
NDQUSD,20260526,125600,29860,29863,29860,29860
NDQUSD,20260526,125700,29859,29865,29858,29858
NDQUSD,20260526,125800,29857,29860,29854,29854
NDQUSD,20260526,125900,29855,29860,29855,29860
NDQUSD,20260526,130000,29859,29859,29852,29852
NDQUSD,20260526,130100,29851,29859,29850,29857
NDQUSD,20260526,130200,29856,29862,29853,29855
NDQUSD,20260526,130300,29856,29856,29850,29850
NDQUSD,20260526,130400,29849,29849,29844,29844
NDQUSD,20260526,130500,29843,29847,29843,29846
NDQUSD,20260526,130600,29847,29851,29845,29849
NDQUSD,20260526,130700,29848,29852,29848,29852
NDQUSD,20260526,130800,29851,29852,29849,29852
NDQUSD,20260526,130900,29851,29852,29851,29852
NDQUSD,20260526,131000,29853,29855,29853,29855
NDQUSD,20260526,131100,29856,29857,29850,29851
NDQUSD,20260526,131200,29852,29854,29847,29848
NDQUSD,20260526,131300,29847,29849,29846,29849
NDQUSD,20260526,131400,29848,29848,29845,29848
NDQUSD,20260526,131500,29847,29847,29839,29839
NDQUSD,20260526,131600,29838,29841,29837,29839
NDQUSD,20260526,131700,29838,29839,29837,29838
NDQUSD,20260526,131800,29837,29845,29837,29845
NDQUSD,20260526,131900,29844,29846,29840,29845
NDQUSD,20260526,132000,29846,29850,29845,29849
NDQUSD,20260526,132100,29848,29855,29848,29855
NDQUSD,20260526,132200,29854,29860,29853,29859
NDQUSD,20260526,132300,29860,29860,29857,29858
NDQUSD,20260526,132400,29857,29859,29854,29855
NDQUSD,20260526,132500,29856,29862,29856,29862
NDQUSD,20260526,132600,29861,29862,29857,29857
NDQUSD,20260526,132700,29858,29862,29856,29856
NDQUSD,20260526,132800,29857,29861,29857,29857
NDQUSD,20260526,132900,29856,29861,29856,29861
NDQUSD,20260526,133000,29862,29862,29856,29856
NDQUSD,20260526,133100,29857,29859,29854,29859
NDQUSD,20260526,133200,29860,29862,29860,29861
NDQUSD,20260526,133300,29862,29870,29861,29870
NDQUSD,20260526,133400,29869,29869,29868,29868
NDQUSD,20260526,133500,29869,29869,29837,29840
NDQUSD,20260526,133600,29841,29844,29821,29821
NDQUSD,20260526,133700,29820,29839,29816,29836
NDQUSD,20260526,133800,29835,29839,29828,29837
NDQUSD,20260526,133900,29838,29840,29835,29835
NDQUSD,20260526,134000,29836,29847,29836,29844
NDQUSD,20260526,134100,29845,29846,29841,29843
NDQUSD,20260526,134200,29844,29850,29844,29849
NDQUSD,20260526,134300,29848,29849,29844,29846
NDQUSD,20260526,134400,29847,29851,29846,29850
NDQUSD,20260526,134500,29851,29854,29850,29854
NDQUSD,20260526,134600,29855,29855,29851,29854
NDQUSD,20260526,134700,29853,29855,29852,29855
NDQUSD,20260526,134800,29854,29856,29852,29856
NDQUSD,20260526,134900,29857,29858,29849,29850
NDQUSD,20260526,135000,29851,29854,29850,29851
NDQUSD,20260526,135100,29850,29864,29849,29864
NDQUSD,20260526,135200,29865,29865,29862,29862
NDQUSD,20260526,135300,29861,29864,29861,29864
NDQUSD,20260526,135400,29865,29867,29865,29866
NDQUSD,20260526,135500,29867,29867,29863,29866
NDQUSD,20260526,135600,29865,29865,29863,29864
NDQUSD,20260526,135700,29863,29863,29860,29862
NDQUSD,20260526,135800,29863,29867,29863,29866
NDQUSD,20260526,135900,29867,29867,29865,29865
NDQUSD,20260526,140000,29864,29864,29861,29862
NDQUSD,20260526,140100,29861,29867,29861,29865
NDQUSD,20260526,140200,29866,29870,29865,29866
NDQUSD,20260526,140300,29867,29869,29864,29869
NDQUSD,20260526,140400,29870,29873,29870,29870
NDQUSD,20260526,140500,29871,29871,29867,29868
NDQUSD,20260526,140600,29869,29878,29869,29874
NDQUSD,20260526,140700,29875,29878,29874,29874
NDQUSD,20260526,140800,29875,29879,29872,29875
NDQUSD,20260526,140900,29874,29876,29850,29852
NDQUSD,20260526,141000,29851,29871,29851,29868
NDQUSD,20260526,141100,29867,29867,29859,29867
NDQUSD,20260526,141200,29868,29870,29867,29868
NDQUSD,20260526,141300,29867,29871,29867,29869
NDQUSD,20260526,141400,29868,29872,29868,29871
NDQUSD,20260526,141500,29872,29872,29868,29868
NDQUSD,20260526,141600,29867,29867,29862,29867
NDQUSD,20260526,141700,29868,29870,29867,29867
NDQUSD,20260526,141800,29866,29871,29865,29870
NDQUSD,20260526,141900,29871,29874,29871,29872
NDQUSD,20260526,142000,29871,29878,29871,29877
NDQUSD,20260526,142100,29876,29878,29874,29874
NDQUSD,20260526,142200,29875,29878,29874,29878
NDQUSD,20260526,142300,29879,29882,29878,29882
NDQUSD,20260526,142400,29881,29881,29877,29879
NDQUSD,20260526,142500,29878,29882,29876,29882
NDQUSD,20260526,142600,29883,29887,29883,29887
NDQUSD,20260526,142700,29886,29891,29884,29887
NDQUSD,20260526,142800,29888,29888,29884,29886
NDQUSD,20260526,142900,29885,29892,29884,29890
NDQUSD,20260526,143000,29891,29896,29891,29894
NDQUSD,20260526,143100,29895,29896,29889,29890
NDQUSD,20260526,143200,29889,29893,29888,29893
NDQUSD,20260526,143300,29892,29894,29890,29894
NDQUSD,20260526,143400,29895,29904,29893,29904
NDQUSD,20260526,143500,29903,29905,29902,29904
NDQUSD,20260526,143600,29903,29903,29897,29898
NDQUSD,20260526,143700,29899,29900,29898,29900
NDQUSD,20260526,143800,29899,29899,29895,29898
NDQUSD,20260526,143900,29899,29901,29899,29901
NDQUSD,20260526,144000,29902,29906,29901,29906
NDQUSD,20260526,144100,29905,29912,29905,29910
NDQUSD,20260526,144200,29909,29913,29908,29913
NDQUSD,20260526,144300,29914,29926,29914,29925
NDQUSD,20260526,144400,29924,29924,29915,29915
NDQUSD,20260526,144500,29916,29919,29914,29914
NDQUSD,20260526,144600,29915,29917,29913,29914
NDQUSD,20260526,144700,29915,29917,29913,29917
NDQUSD,20260526,144800,29918,29919,29913,29913
NDQUSD,20260526,144900,29912,29916,29910,29916
NDQUSD,20260526,145000,29917,29917,29912,29912
NDQUSD,20260526,145100,29913,29918,29913,29916
NDQUSD,20260526,145200,29917,29920,29917,29918
NDQUSD,20260526,145300,29917,29917,29911,29912
NDQUSD,20260526,145400,29911,29913,29910,29912
NDQUSD,20260526,145500,29913,29916,29913,29914
NDQUSD,20260526,145600,29913,29918,29909,29917
NDQUSD,20260526,145700,29916,29920,29915,29917
NDQUSD,20260526,145800,29916,29922,29916,29921
NDQUSD,20260526,145900,29922,29922,29920,29920
NDQUSD,20260526,150000,29919,29919,29914,29916
NDQUSD,20260526,150100,29917,29921,29908,29908
NDQUSD,20260526,150200,29909,29909,29904,29906
NDQUSD,20260526,150300,29907,29908,29902,29902
NDQUSD,20260526,150400,29901,29908,29901,29908
NDQUSD,20260526,150500,29907,29909,29906,29908
NDQUSD,20260526,150600,29907,29907,29900,29900
NDQUSD,20260526,150700,29901,29902,29898,29901
NDQUSD,20260526,150800,29902,29905,29899,29905
NDQUSD,20260526,150900,29906,29906,29901,29901
NDQUSD,20260526,151000,29902,29902,29901,29901
NDQUSD,20260526,151100,29902,29904,29900,29902
NDQUSD,20260526,151200,29900,29906,29900,29906
NDQUSD,20260526,151300,29905,29911,29904,29909
NDQUSD,20260526,151400,29908,29913,29906,29913
NDQUSD,20260526,151500,29914,29918,29913,29918
NDQUSD,20260526,151600,29917,29919,29916,29918
NDQUSD,20260526,151700,29917,29918,29915,29918
NDQUSD,20260526,151800,29919,29921,29918,29918
NDQUSD,20260526,151900,29919,29920,29916,29920
NDQUSD,20260526,152000,29919,29919,29916,29917
NDQUSD,20260526,152100,29916,29917,29912,29916
NDQUSD,20260526,152200,29917,29918,29915,29917
NDQUSD,20260526,152300,29916,29920,29915,29920
NDQUSD,20260526,152400,29919,29920,29915,29920
NDQUSD,20260526,152500,29921,29924,29921,29922
NDQUSD,20260526,152600,29921,29922,29916,29922
NDQUSD,20260526,152700,29921,29921,29918,29919
NDQUSD,20260526,152800,29918,29919,29910,29910
NDQUSD,20260526,152900,29909,29909,29893,29894
NDQUSD,20260526,153000,29893,29897,29886,29897
NDQUSD,20260526,153100,29894,29927,29878,29881
NDQUSD,20260526,153200,29882,29901,29880,29891
NDQUSD,20260526,153300,29890,29902,29880,29880
NDQUSD,20260526,153400,29878,29882,29865,29867
NDQUSD,20260526,153500,29864,29864,29841,29843
NDQUSD,20260526,153600,29847,29847,29825,29844
NDQUSD,20260526,153700,29837,29849,29832,29844
NDQUSD,20260526,153800,29845,29858,29836,29858
NDQUSD,20260526,153900,29854,29860,29847,29855
NDQUSD,20260526,154000,29852,29860,29847,29856
NDQUSD,20260526,154100,29855,29879,29850,29869
NDQUSD,20260526,154200,29871,29905,29871,29903
NDQUSD,20260526,154300,29900,29922,29900,29922
NDQUSD,20260526,154400,29921,29933,29910,29910
NDQUSD,20260526,154500,29909,29932,29907,29928
NDQUSD,20260526,154600,29929,29958,29929,29957
NDQUSD,20260526,154700,29958,29977,29958,29977
NDQUSD,20260526,154800,29976,29977,29964,29972
NDQUSD,20260526,154900,29970,29980,29965,29976
NDQUSD,20260526,155000,29975,29978,29968,29968
NDQUSD,20260526,155100,29970,29977,29930,29931
NDQUSD,20260526,155200,29932,29950,29928,29938
NDQUSD,20260526,155300,29939,29959,29939,29950
NDQUSD,20260526,155400,29951,29951,29914,29921
NDQUSD,20260526,155500,29922,29958,29922,29954
NDQUSD,20260526,155600,29956,29972,29947,29972
NDQUSD,20260526,155700,29974,29978,29968,29974
NDQUSD,20260526,155800,29975,29988,29966,29986
NDQUSD,20260526,155900,29985,29993,29973,29993
NDQUSD,20260526,160000,29991,29992,29983,29992
NDQUSD,20260526,160100,29996,30013,29985,30001
NDQUSD,20260526,160200,30003,30008,29995,29995
NDQUSD,20260526,160300,29996,30005,29981,29983
NDQUSD,20260526,160400,29980,29989,29974,29988
NDQUSD,20260526,160500,29987,29992,29982,29987
NDQUSD,20260526,160600,29988,29992,29975,29975
NDQUSD,20260526,160700,29976,29985,29975,29981
NDQUSD,20260526,160800,29982,30001,29979,29991
NDQUSD,20260526,160900,29990,30006,29989,29996
NDQUSD,20260526,161000,29997,30003,29995,29998
NDQUSD,20260526,161100,29999,30006,29991,30003
NDQUSD,20260526,161200,30002,30007,29987,29992
NDQUSD,20260526,161300,29993,30003,29992,29996
NDQUSD,20260526,161400,29995,30004,29992,30003
NDQUSD,20260526,161500,30004,30026,30003,30026
NDQUSD,20260526,161600,30025,30027,30009,30012
NDQUSD,20260526,161700,30010,30020,30005,30016
NDQUSD,20260526,161800,30015,30017,30012,30017
NDQUSD,20260526,161900,30016,30036,30016,30036
NDQUSD,20260526,162000,30035,30044,30035,30042
NDQUSD,20260526,162100,30043,30057,30039,30050
NDQUSD,20260526,162200,30049,30051,30031,30033
NDQUSD,20260526,162300,30035,30053,30034,30053
NDQUSD,20260526,162400,30054,30058,30048,30058
NDQUSD,20260526,162500,30059,30061,30050,30058
NDQUSD,20260526,162600,30059,30076,30059,30071
NDQUSD,20260526,162700,30070,30072,30065,30070
NDQUSD,20260526,162800,30071,30078,30071,30074
NDQUSD,20260526,162900,30073,30075,30064,30065
NDQUSD,20260526,163000,30066,30067,30051,30063
NDQUSD,20260526,163100,30064,30073,30058,30068
NDQUSD,20260526,163200,30069,30073,30060,30070
NDQUSD,20260526,163300,30071,30077,30065,30071
NDQUSD,20260526,163400,30072,30073,30062,30069
NDQUSD,20260526,163500,30070,30077,30070,30074
NDQUSD,20260526,163600,30075,30099,30075,30098
NDQUSD,20260526,163700,30099,30106,30094,30095
NDQUSD,20260526,163800,30096,30114,30093,30114
NDQUSD,20260526,163900,30115,30115,30105,30106
NDQUSD,20260526,164000,30108,30110,30099,30100
NDQUSD,20260526,164100,30098,30114,30096,30114
NDQUSD,20260526,164200,30113,30113,30103,30105
NDQUSD,20260526,164300,30106,30112,30104,30104
NDQUSD,20260526,164400,30103,30103,30092,30098
NDQUSD,20260526,164500,30099,30103,30095,30103
NDQUSD,20260526,164600,30102,30105,30096,30104
NDQUSD,20260526,164700,30107,30108,30099,30103
NDQUSD,20260526,164800,30102,30103,30083,30083
NDQUSD,20260526,164900,30082,30084,30073,30074
NDQUSD,20260526,165000,30075,30083,30075,30077
NDQUSD,20260526,165100,30076,30088,30071,30087
NDQUSD,20260526,165200,30088,30090,30082,30082
NDQUSD,20260526,165300,30083,30085,30079,30082
NDQUSD,20260526,165400,30083,30086,30074,30078
NDQUSD,20260526,165500,30079,30079,30063,30067
NDQUSD,20260526,165600,30068,30071,30061,30063
NDQUSD,20260526,165700,30065,30071,30061,30069
NDQUSD,20260526,165800,30070,30071,30058,30066
NDQUSD,20260526,165900,30068,30071,30055,30069
NDQUSD,20260526,170000,30068,30068,30051,30052
NDQUSD,20260526,170100,30051,30062,30050,30062
NDQUSD,20260526,170200,30061,30061,30040,30040
NDQUSD,20260526,170300,30038,30042,30034,30035
NDQUSD,20260526,170400,30036,30053,30033,30050
NDQUSD,20260526,170500,30051,30054,30035,30036
NDQUSD,20260526,170600,30037,30047,30027,30029
NDQUSD,20260526,170700,30030,30036,30022,30022
NDQUSD,20260526,170800,30023,30024,30002,30013
NDQUSD,20260526,170900,30014,30042,30013,30039
NDQUSD,20260526,171000,30040,30041,30032,30041
NDQUSD,20260526,171100,30042,30042,30010,30011
NDQUSD,20260526,171200,30010,30023,30009,30012
NDQUSD,20260526,171300,30011,30025,30010,30017
NDQUSD,20260526,171400,30020,30026,30014,30024
NDQUSD,20260526,171500,30025,30036,30024,30036
NDQUSD,20260526,171600,30035,30035,30019,30020
NDQUSD,20260526,171700,30019,30020,30011,30013
NDQUSD,20260526,171800,30012,30016,29996,29996
NDQUSD,20260526,171900,29994,30012,29994,30007
NDQUSD,20260526,172000,30006,30025,30005,30020
NDQUSD,20260526,172100,30021,30022,29998,29999
NDQUSD,20260526,172200,30001,30005,29994,29997
NDQUSD,20260526,172300,29996,30006,29992,29994
NDQUSD,20260526,172400,29995,30000,29993,29993
NDQUSD,20260526,172500,29996,30009,29990,30005
NDQUSD,20260526,172600,30006,30019,30006,30019
NDQUSD,20260526,172700,30020,30025,30015,30015
NDQUSD,20260526,172800,30016,30020,29999,30005
NDQUSD,20260526,172900,30004,30016,30001,30001
NDQUSD,20260526,173000,30000,30002,29992,29996
NDQUSD,20260526,173100,29995,30000,29975,29982
NDQUSD,20260526,173200,29983,29992,29983,29983
NDQUSD,20260526,173300,29981,29999,29981,29986
NDQUSD,20260526,173400,29987,29994,29987,29992
NDQUSD,20260526,173500,29991,30000,29991,29994
NDQUSD,20260526,173600,29993,30003,29991,29998
NDQUSD,20260526,173700,29997,29998,29961,29961
NDQUSD,20260526,173800,29960,29976,29959,29971
NDQUSD,20260526,173900,29973,29979,29966,29977
NDQUSD,20260526,174000,29978,29986,29974,29984
NDQUSD,20260526,174100,29985,29985,29966,29968
NDQUSD,20260526,174200,29969,29986,29969,29983
NDQUSD,20260526,174300,29984,29988,29968,29972
NDQUSD,20260526,174400,29971,29973,29967,29971
NDQUSD,20260526,174500,29970,29973,29962,29970
NDQUSD,20260526,174600,29969,29976,29957,29974
NDQUSD,20260526,174700,29973,29973,29957,29966
NDQUSD,20260526,174800,29965,29974,29955,29957
NDQUSD,20260526,174900,29959,29967,29957,29962
NDQUSD,20260526,175000,29957,29957,29938,29943
NDQUSD,20260526,175100,29944,29948,29933,29944
NDQUSD,20260526,175200,29943,29947,29937,29938
NDQUSD,20260526,175300,29937,29939,29926,29939
NDQUSD,20260526,175400,29938,29938,29923,29924
NDQUSD,20260526,175500,29923,29926,29898,29910
NDQUSD,20260526,175600,29906,29917,29892,29892
NDQUSD,20260526,175700,29888,29899,29884,29894
NDQUSD,20260526,175800,29895,29914,29893,29912
NDQUSD,20260526,175900,29911,29924,29906,29924
NDQUSD,20260526,180000,29923,29926,29919,29924
NDQUSD,20260526,180100,29925,29930,29920,29927
NDQUSD,20260526,180200,29923,29937,29923,29937
NDQUSD,20260526,180300,29938,29957,29938,29957
NDQUSD,20260526,180400,29956,29964,29952,29963
NDQUSD,20260526,180500,29962,29966,29958,29959
NDQUSD,20260526,180600,29958,29971,29958,29971
NDQUSD,20260526,180700,29972,29975,29948,29949
NDQUSD,20260526,180800,29948,29953,29947,29950
NDQUSD,20260526,180900,29949,29949,29934,29936
NDQUSD,20260526,181000,29937,29944,29937,29939
NDQUSD,20260526,181100,29940,29944,29926,29927
NDQUSD,20260526,181200,29926,29935,29923,29933
NDQUSD,20260526,181300,29934,29948,29934,29943
NDQUSD,20260526,181400,29944,29953,29944,29951
NDQUSD,20260526,181500,29950,29950,29932,29934
NDQUSD,20260526,181600,29935,29943,29930,29930
NDQUSD,20260526,181700,29928,29941,29926,29941
NDQUSD,20260526,181800,29942,29946,29941,29945
NDQUSD,20260526,181900,29944,29952,29942,29942
NDQUSD,20260526,182000,29941,29952,29940,29950
NDQUSD,20260526,182100,29949,29949,29934,29941
NDQUSD,20260526,182200,29940,29949,29938,29949
NDQUSD,20260526,182300,29950,29957,29950,29956
NDQUSD,20260526,182400,29955,29962,29952,29959
NDQUSD,20260526,182500,29958,29964,29957,29964
NDQUSD,20260526,182600,29966,29973,29963,29973
NDQUSD,20260526,182700,29974,29980,29972,29980
NDQUSD,20260526,182800,29981,29985,29979,29981
NDQUSD,20260526,182900,29980,29981,29973,29980
NDQUSD,20260526,183000,29981,29988,29981,29987
NDQUSD,20260526,183100,29988,29996,29987,29994
NDQUSD,20260526,183200,29995,29997,29991,29993
NDQUSD,20260526,183300,29994,30001,29994,29999
NDQUSD,20260526,183400,30000,30000,29993,30000
NDQUSD,20260526,183500,29999,30006,29996,30005
NDQUSD,20260526,183600,30006,30011,30003,30005
NDQUSD,20260526,183700,30006,30007,30003,30004
NDQUSD,20260526,183800,30003,30004,29993,29998
NDQUSD,20260526,183900,29999,30006,29998,30006
NDQUSD,20260526,184000,30007,30007,29994,29994
NDQUSD,20260526,184100,29991,29993,29982,29982
NDQUSD,20260526,184200,29980,29980,29970,29974
NDQUSD,20260526,184300,29973,29975,29968,29971
NDQUSD,20260526,184400,29970,29971,29960,29964
NDQUSD,20260526,184500,29963,29964,29959,29960
NDQUSD,20260526,184600,29961,29971,29956,29969
NDQUSD,20260526,184700,29968,29979,29968,29975
NDQUSD,20260526,184800,29976,29978,29963,29966
NDQUSD,20260526,184900,29965,29967,29948,29949
NDQUSD,20260526,185000,29950,29954,29946,29946
NDQUSD,20260526,185100,29945,29959,29945,29956
NDQUSD,20260526,185200,29957,29962,29953,29960
NDQUSD,20260526,185300,29961,29961,29951,29954
NDQUSD,20260526,185400,29956,29959,29950,29959
NDQUSD,20260526,185500,29960,29973,29960,29971
NDQUSD,20260526,185600,29970,29977,29968,29975
NDQUSD,20260526,185700,29976,29980,29974,29977
NDQUSD,20260526,185800,29976,29979,29970,29970
NDQUSD,20260526,185900,29971,29974,29967,29970
NDQUSD,20260526,190000,29971,29974,29967,29972
NDQUSD,20260526,190100,29971,29985,29965,29985
NDQUSD,20260526,190200,29986,29990,29985,29990
NDQUSD,20260526,190300,29989,29995,29987,29995
NDQUSD,20260526,190400,29994,29998,29992,29994
NDQUSD,20260526,190500,29993,29997,29988,29989
NDQUSD,20260526,190600,29990,29993,29985,29986
NDQUSD,20260526,190700,29987,29990,29982,29987
NDQUSD,20260526,190800,29986,29993,29980,29981
NDQUSD,20260526,190900,29982,29984,29969,29971
NDQUSD,20260526,191000,29972,29972,29966,29972
NDQUSD,20260526,191100,29973,29973,29967,29970
NDQUSD,20260526,191200,29969,29980,29969,29978
NDQUSD,20260526,191300,29979,29984,29979,29980
NDQUSD,20260526,191400,29979,29988,29979,29988
NDQUSD,20260526,191500,29987,29987,29984,29984
NDQUSD,20260526,191600,29985,29987,29982,29985
NDQUSD,20260526,191700,29984,29985,29971,29972
NDQUSD,20260526,191800,29973,29976,29972,29974
NDQUSD,20260526,191900,29975,29981,29974,29980
NDQUSD,20260526,192000,29979,29980,29964,29966
NDQUSD,20260526,192100,29965,29970,29959,29970
NDQUSD,20260526,192200,29971,29977,29971,29977
NDQUSD,20260526,192300,29978,29983,29972,29972
NDQUSD,20260526,192400,29973,29976,29966,29966
NDQUSD,20260526,192500,29965,29965,29954,29959
NDQUSD,20260526,192600,29958,29958,29952,29956
NDQUSD,20260526,192700,29957,29968,29957,29964
NDQUSD,20260526,192800,29965,29965,29960,29965
NDQUSD,20260526,192900,29966,29967,29957,29960
NDQUSD,20260526,193000,29959,29968,29957,29967
NDQUSD,20260526,193100,29966,29971,29962,29964
NDQUSD,20260526,193200,29963,29974,29956,29974
NDQUSD,20260526,193300,29975,29981,29973,29980
NDQUSD,20260526,193400,29979,29987,29979,29987
NDQUSD,20260526,193500,29986,29988,29981,29988
NDQUSD,20260526,193600,29989,29989,29982,29984
NDQUSD,20260526,193700,29983,29997,29982,29997
NDQUSD,20260526,193800,29996,29998,29993,29993
NDQUSD,20260526,193900,29992,29995,29985,29985
NDQUSD,20260526,194000,29986,29987,29978,29978
NDQUSD,20260526,194100,29977,29980,29966,29967
NDQUSD,20260526,194200,29966,29973,29966,29973
NDQUSD,20260526,194300,29974,29983,29974,29983
NDQUSD,20260526,194400,29982,29987,29980,29987
NDQUSD,20260526,194500,29986,29988,29983,29983
NDQUSD,20260526,194600,29982,29989,29982,29989
NDQUSD,20260526,194700,29990,29991,29985,29987
NDQUSD,20260526,194800,29988,29990,29984,29990
NDQUSD,20260526,194900,29991,30002,29991,30002
NDQUSD,20260526,195000,30001,30009,30001,30005
NDQUSD,20260526,195100,30006,30009,29999,29999
NDQUSD,20260526,195200,30000,30007,30000,30007
NDQUSD,20260526,195300,30006,30007,30002,30002
NDQUSD,20260526,195400,30001,30008,30001,30008
NDQUSD,20260526,195500,30007,30007,29998,29998
NDQUSD,20260526,195600,29997,29998,29990,29992
NDQUSD,20260526,195700,29993,29995,29990,29992
NDQUSD,20260526,195800,29991,29994,29984,29994
NDQUSD,20260526,195900,29993,30000,29993,29998
NDQUSD,20260526,200000,29997,29997,29991,29994
NDQUSD,20260526,200100,29993,29995,29984,29984
NDQUSD,20260526,200200,29983,29986,29980,29986
NDQUSD,20260526,200300,29988,29996,29986,29996
NDQUSD,20260526,200400,29995,30004,29995,30002
NDQUSD,20260526,200500,30003,30009,30003,30007
NDQUSD,20260526,200600,30008,30008,30001,30001
NDQUSD,20260526,200700,30000,30006,30000,30002
NDQUSD,20260526,200800,30003,30006,30000,30003
NDQUSD,20260526,200900,30002,30011,30002,30009
NDQUSD,20260526,201000,30008,30012,30008,30009
NDQUSD,20260526,201100,30010,30017,30009,30017
NDQUSD,20260526,201200,30016,30025,30016,30025
NDQUSD,20260526,201300,30026,30027,30021,30023
NDQUSD,20260526,201400,30022,30024,30018,30020
NDQUSD,20260526,201500,30019,30021,30015,30021
NDQUSD,20260526,201600,30022,30027,30022,30026
NDQUSD,20260526,201700,30027,30027,30020,30022
NDQUSD,20260526,201800,30023,30031,30023,30030
NDQUSD,20260526,201900,30028,30034,30026,30034
NDQUSD,20260526,202000,30035,30039,30034,30039
NDQUSD,20260526,202100,30040,30041,30030,30030
NDQUSD,20260526,202200,30031,30041,30031,30041
NDQUSD,20260526,202300,30040,30042,30038,30040
NDQUSD,20260526,202400,30039,30049,30039,30049
NDQUSD,20260526,202500,30050,30050,30038,30042
NDQUSD,20260526,202600,30043,30048,30042,30047
NDQUSD,20260526,202700,30046,30046,30042,30046
NDQUSD,20260526,202800,30047,30049,30045,30046
NDQUSD,20260526,202900,30047,30049,30038,30038
NDQUSD,20260526,203000,30037,30044,30037,30043
NDQUSD,20260526,203100,30042,30053,30042,30052
NDQUSD,20260526,203200,30053,30055,30050,30052
NDQUSD,20260526,203300,30053,30054,30044,30045
NDQUSD,20260526,203400,30044,30056,30043,30056
NDQUSD,20260526,203500,30055,30056,30052,30054
NDQUSD,20260526,203600,30055,30055,30051,30054
NDQUSD,20260526,203700,30055,30056,30052,30056
NDQUSD,20260526,203800,30055,30056,30048,30048
NDQUSD,20260526,203900,30047,30050,30038,30038
NDQUSD,20260526,204000,30039,30043,30037,30043
NDQUSD,20260526,204100,30042,30044,30036,30037
NDQUSD,20260526,204200,30036,30040,30032,30038
NDQUSD,20260526,204300,30037,30044,30036,30039
NDQUSD,20260526,204400,30038,30040,30033,30033
NDQUSD,20260526,204500,30032,30034,30027,30028
NDQUSD,20260526,204600,30027,30032,30027,30029
NDQUSD,20260526,204700,30028,30032,30028,30031
NDQUSD,20260526,204800,30030,30035,30029,30029
NDQUSD,20260526,204900,30028,30031,30026,30026
NDQUSD,20260526,205000,30027,30027,30022,30023
NDQUSD,20260526,205100,30022,30027,30021,30021
NDQUSD,20260526,205200,30019,30030,30018,30030
NDQUSD,20260526,205300,30031,30042,30031,30042
NDQUSD,20260526,205400,30041,30041,30030,30033
NDQUSD,20260526,205500,30032,30036,30030,30034
NDQUSD,20260526,205600,30033,30037,30032,30032
NDQUSD,20260526,205700,30031,30032,30025,30026
NDQUSD,20260526,205800,30027,30029,30025,30026
NDQUSD,20260526,205900,30025,30025,30016,30018
NDQUSD,20260526,210000,30019,30021,30006,30010
NDQUSD,20260526,210100,30011,30016,30004,30006
NDQUSD,20260526,210200,30007,30009,30003,30007
NDQUSD,20260526,210300,30006,30012,30005,30012
NDQUSD,20260526,210400,30011,30017,30011,30013
NDQUSD,20260526,210500,30014,30021,30014,30019
NDQUSD,20260526,210600,30020,30024,30015,30016
NDQUSD,20260526,210700,30017,30035,30013,30035
NDQUSD,20260526,210800,30034,30040,30034,30037
NDQUSD,20260526,210900,30036,30043,30036,30042
NDQUSD,20260526,211000,30041,30046,30041,30044
NDQUSD,20260526,211100,30043,30045,30040,30045
NDQUSD,20260526,211200,30046,30053,30046,30050
NDQUSD,20260526,211300,30049,30050,30043,30046
NDQUSD,20260526,211400,30045,30054,30045,30048
NDQUSD,20260526,211500,30047,30049,30045,30049
NDQUSD,20260526,211600,30050,30052,30049,30051
NDQUSD,20260526,211700,30050,30056,30046,30051
NDQUSD,20260526,211800,30052,30057,30048,30057
NDQUSD,20260526,211900,30058,30058,30054,30054
NDQUSD,20260526,212000,30053,30054,30050,30052
NDQUSD,20260526,212100,30053,30054,30052,30054
NDQUSD,20260526,212200,30053,30053,30044,30046
NDQUSD,20260526,212300,30047,30049,30045,30048
NDQUSD,20260526,212400,30047,30056,30046,30056
NDQUSD,20260526,212500,30057,30057,30048,30049
NDQUSD,20260526,212600,30051,30052,30048,30052
NDQUSD,20260526,212700,30051,30055,30050,30054
NDQUSD,20260526,212800,30053,30053,30048,30049
NDQUSD,20260526,212900,30048,30049,30042,30045
NDQUSD,20260526,213000,30044,30051,30044,30050
NDQUSD,20260526,213100,30049,30057,30049,30057
NDQUSD,20260526,213200,30058,30062,30056,30062
NDQUSD,20260526,213300,30061,30063,30058,30060
NDQUSD,20260526,213400,30059,30061,30059,30060
NDQUSD,20260526,213500,30061,30068,30061,30068
NDQUSD,20260526,213600,30069,30069,30064,30067
NDQUSD,20260526,213700,30068,30075,30068,30070
NDQUSD,20260526,213800,30071,30074,30071,30074
NDQUSD,20260526,213900,30075,30083,30073,30083
NDQUSD,20260526,214000,30082,30082,30078,30081
NDQUSD,20260526,214100,30080,30084,30078,30084
NDQUSD,20260526,214200,30085,30090,30084,30090
NDQUSD,20260526,214300,30091,30091,30084,30086
NDQUSD,20260526,214400,30085,30086,30083,30086
NDQUSD,20260526,214500,30085,30088,30083,30088
NDQUSD,20260526,214600,30087,30087,30079,30086
NDQUSD,20260526,214700,30087,30090,30086,30086
NDQUSD,20260526,214800,30087,30091,30087,30091
NDQUSD,20260526,214900,30092,30096,30092,30094
NDQUSD,20260526,215000,30093,30095,30090,30093
NDQUSD,20260526,215100,30096,30102,30082,30084
NDQUSD,20260526,215200,30083,30087,30083,30084
NDQUSD,20260526,215300,30083,30096,30082,30095
NDQUSD,20260526,215400,30096,30108,30096,30107
NDQUSD,20260526,215500,30108,30108,30094,30094
NDQUSD,20260526,215600,30093,30094,30088,30089
NDQUSD,20260526,215700,30090,30090,30080,30082
NDQUSD,20260526,215800,30081,30082,30075,30077
NDQUSD,20260526,215900,30076,30076,30066,30068
NDQUSD,20260526,220000,30067,30074,30066,30068
NDQUSD,20260526,220100,30075,30078,30059,30066
NDQUSD,20260526,220200,30067,30074,30065,30066
NDQUSD,20260526,220300,30067,30069,30063,30063
NDQUSD,20260526,220400,30062,30066,30062,30065
NDQUSD,20260526,220500,30066,30067,30064,30065
NDQUSD,20260526,220600,30063,30070,30061,30061
NDQUSD,20260526,220700,30062,30062,30058,30061
NDQUSD,20260526,220800,30062,30064,30060,30062
NDQUSD,20260526,220900,30061,30063,30060,30062
NDQUSD,20260526,221000,30061,30062,30060,30061
NDQUSD,20260526,221100,30062,30063,30060,30063
NDQUSD,20260526,221200,30062,30062,30058,30058
NDQUSD,20260526,221300,30057,30059,30056,30057
NDQUSD,20260526,221400,30058,30060,30056,30056
NDQUSD,20260526,221500,30055,30055,30053,30054
NDQUSD,20260526,221600,30053,30058,30053,30058
NDQUSD,20260526,221700,30059,30065,30059,30065
NDQUSD,20260526,221800,30066,30069,30063,30064
NDQUSD,20260526,221900,30063,30067,30063,30064
NDQUSD,20260526,222000,30063,30064,30063,30063
NDQUSD,20260526,222100,30062,30064,30062,30064
NDQUSD,20260526,222200,30063,30066,30063,30066
NDQUSD,20260526,222300,30067,30067,30061,30061
NDQUSD,20260526,222400,30062,30063,30061,30061
NDQUSD,20260526,222500,30062,30062,30059,30059
NDQUSD,20260526,222600,30058,30059,30056,30056
NDQUSD,20260526,222700,30057,30058,30057,30058
NDQUSD,20260526,222800,30059,30060,30058,30058
NDQUSD,20260526,222900,30057,30059,30057,30059
NDQUSD,20260526,223000,30058,30058,30057,30058
NDQUSD,20260526,223100,30058,30058,30057,30057
NDQUSD,20260526,223200,30058,30060,30058,30060
NDQUSD,20260526,223300,30059,30060,30059,30060
NDQUSD,20260526,223400,30061,30062,30061,30062
NDQUSD,20260526,223500,30063,30065,30063,30063
NDQUSD,20260526,223600,30064,30065,30064,30064
NDQUSD,20260526,223700,30064,30064,30063,30063
NDQUSD,20260526,223800,30064,30064,30064,30064
NDQUSD,20260526,223900,30064,30066,30064,30066
NDQUSD,20260526,224000,30066,30066,30066,30066
NDQUSD,20260526,224100,30065,30065,30063,30063
NDQUSD,20260526,224200,30064,30064,30064,30064
NDQUSD,20260526,224300,30064,30064,30062,30062
NDQUSD,20260526,224400,30060,30061,30060,30060
NDQUSD,20260526,224500,30059,30059,30058,30058
NDQUSD,20260526,224600,30059,30059,30056,30056
NDQUSD,20260526,224700,30055,30055,30053,30053
NDQUSD,20260526,224800,30052,30052,30048,30048
NDQUSD,20260526,224900,30047,30048,30041,30041
NDQUSD,20260526,225000,30042,30042,30038,30038
NDQUSD,20260526,225100,30037,30039,30032,30035
NDQUSD,20260526,225200,30034,30037,30034,30036
NDQUSD,20260526,225300,30035,30042,30035,30042
NDQUSD,20260526,225400,30043,30044,30038,30038
NDQUSD,20260526,225500,30039,30039,30038,30038
NDQUSD,20260526,225600,30037,30037,30036,30037
NDQUSD,20260526,225700,30036,30038,30036,30038
NDQUSD,20260526,225800,30039,30041,30039,30040
NDQUSD,20260526,225900,30041,30042,30040,30040
NDQUSD,20260526,230000,30041,30043,30040,30043
NDQUSD,20260526,230100,30043,30043,30043,30043
NDQUSD,20260526,230200,30043,30043,30043,30043
NDQUSD,20260526,230300,30043,30043,30043,30043
NDQUSD,20260526,230400,30043,30043,30043,30043
NDQUSD,20260526,230500,30043,30043,30043,30043
NDQUSD,20260526,230600,30043,30043,30043,30043
NDQUSD,20260526,230700,30043,30043,30043,30043
NDQUSD,20260526,230800,30043,30043,30043,30043
NDQUSD,20260526,230900,30043,30043,30043,30043
NDQUSD,20260526,231000,30043,30043,30043,30043
NDQUSD,20260526,231100,30043,30043,30043,30043
NDQUSD,20260526,231200,30043,30043,30043,30043
NDQUSD,20260526,231300,30043,30043,30043,30043
NDQUSD,20260526,231400,30043,30043,30043,30043
NDQUSD,20260526,231500,30043,30043,30043,30043
NDQUSD,20260526,231600,30043,30043,30043,30043
NDQUSD,20260526,231700,30043,30043,30043,30043
NDQUSD,20260526,231800,30043,30043,30043,30043
NDQUSD,20260526,231900,30043,30043,30043,30043
NDQUSD,20260526,232000,30043,30043,30043,30043
NDQUSD,20260526,232100,30043,30043,30043,30043
NDQUSD,20260526,232200,30043,30043,30043,30043
NDQUSD,20260526,232300,30043,30043,30043,30043
NDQUSD,20260526,232400,30043,30043,30043,30043
NDQUSD,20260526,232500,30043,30043,30043,30043
NDQUSD,20260526,232600,30043,30043,30043,30043
NDQUSD,20260526,232700,30043,30043,30043,30043
NDQUSD,20260526,232800,30043,30043,30043,30043
NDQUSD,20260526,232900,30043,30043,30043,30043
NDQUSD,20260526,233000,30043,30043,30043,30043
NDQUSD,20260526,233100,30043,30043,30043,30043
NDQUSD,20260526,233200,30043,30043,30043,30043
NDQUSD,20260526,233300,30043,30043,30043,30043
NDQUSD,20260526,233400,30043,30043,30043,30043
NDQUSD,20260526,233500,30043,30043,30043,30043
NDQUSD,20260526,233600,30043,30043,30043,30043
NDQUSD,20260526,233700,30043,30043,30043,30043
NDQUSD,20260526,233800,30043,30043,30043,30043
NDQUSD,20260526,233900,30043,30043,30043,30043
NDQUSD,20260526,234000,30043,30043,30043,30043
NDQUSD,20260526,234100,30043,30043,30043,30043
NDQUSD,20260526,234200,30043,30043,30043,30043
NDQUSD,20260526,234300,30043,30043,30043,30043
NDQUSD,20260526,234400,30043,30043,30043,30043
NDQUSD,20260526,234500,30043,30043,30043,30043
NDQUSD,20260526,234600,30043,30043,30043,30043
NDQUSD,20260526,234700,30043,30043,30043,30043
NDQUSD,20260526,234800,30043,30043,30043,30043
NDQUSD,20260526,234900,30043,30043,30043,30043
NDQUSD,20260526,235000,30043,30043,30043,30043
NDQUSD,20260526,235100,30043,30043,30043,30043
NDQUSD,20260526,235200,30043,30043,30043,30043
NDQUSD,20260526,235300,30043,30043,30043,30043
NDQUSD,20260526,235400,30043,30043,30043,30043
NDQUSD,20260526,235500,30043,30043,30043,30043
NDQUSD,20260526,235600,30043,30043,30043,30043
NDQUSD,20260526,235700,30043,30043,30043,30043
NDQUSD,20260526,235800,30043,30043,30043,30043
NDQUSD,20260526,235900,30043,30043,30043,30043
NDQUSD,20260527,000000,30043,30043,30043,30043
BTCEUR,20260526,000100,66440,66442,66400,66410
BTCEUR,20260526,000200,66408,66410,66395,66410
BTCEUR,20260526,000300,66412,66430,66376,66376
BTCEUR,20260526,000400,66375,66401,66370,66400
BTCEUR,20260526,000500,66398,66400,66377,66400
BTCEUR,20260526,000600,66399,66454,66398,66454
BTCEUR,20260526,000700,66456,66470,66446,66470
BTCEUR,20260526,000800,66469,66469,66440,66447
BTCEUR,20260526,000900,66448,66448,66436,66436
BTCEUR,20260526,001000,66434,66434,66424,66425
BTCEUR,20260526,001100,66421,66464,66414,66464
BTCEUR,20260526,001200,66466,66468,66451,66458
BTCEUR,20260526,001300,66461,66504,66461,66502
BTCEUR,20260526,001400,66498,66498,66484,66484
BTCEUR,20260526,001500,66478,66478,66472,66472
BTCEUR,20260526,001600,66470,66470,66464,66466
BTCEUR,20260526,001700,66467,66484,66467,66484
BTCEUR,20260526,001800,66477,66477,66451,66451
BTCEUR,20260526,001900,66450,66450,66430,66440
BTCEUR,20260526,002000,66436,66436,66418,66426
BTCEUR,20260526,002100,66428,66431,66424,66424
BTCEUR,20260526,002200,66420,66430,66415,66430
BTCEUR,20260526,002300,66432,66457,66432,66456
BTCEUR,20260526,002400,66454,66454,66449,66449
BTCEUR,20260526,002500,66444,66444,66444,66444
BTCEUR,20260526,002600,66444,66444,66423,66423
BTCEUR,20260526,002700,66428,66431,66424,66424
BTCEUR,20260526,002800,66408,66408,66386,66386
BTCEUR,20260526,002900,66385,66385,66358,66358
BTCEUR,20260526,003000,66360,66375,66360,66375
BTCEUR,20260526,003100,66372,66372,66260,66290
BTCEUR,20260526,003200,66282,66288,66266,66266
BTCEUR,20260526,003300,66258,66266,66248,66248
BTCEUR,20260526,003400,66242,66244,66204,66212
BTCEUR,20260526,003500,66214,66234,66213,66234
BTCEUR,20260526,003600,66238,66238,66202,66220
BTCEUR,20260526,003700,66200,66200,66161,66180
BTCEUR,20260526,003800,66192,66233,66192,66233
BTCEUR,20260526,003900,66232,66258,66230,66258
BTCEUR,20260526,004000,66260,66277,66260,66277
BTCEUR,20260526,004100,66278,66278,66262,66262
BTCEUR,20260526,004200,66265,66293,66265,66278
BTCEUR,20260526,004300,66274,66274,66250,66250
BTCEUR,20260526,004400,66254,66260,66254,66260
BTCEUR,20260526,004500,66262,66281,66262,66281
BTCEUR,20260526,004600,66284,66294,66282,66294
BTCEUR,20260526,004700,66296,66296,66294,66294
BTCEUR,20260526,004800,66298,66309,66298,66309
BTCEUR,20260526,004900,66304,66304,66292,66292
BTCEUR,20260526,005000,66293,66313,66293,66313
BTCEUR,20260526,005100,66314,66330,66314,66330
BTCEUR,20260526,005200,66332,66332,66330,66330
BTCEUR,20260526,005300,66330,66330,66294,66294
BTCEUR,20260526,005400,66293,66304,66293,66304
BTCEUR,20260526,005500,66304,66304,66304,66304
BTCEUR,20260526,005600,66295,66299,66288,66288
BTCEUR,20260526,005700,66278,66298,66278,66298
BTCEUR,20260526,005800,66299,66300,66280,66280
BTCEUR,20260526,005900,66278,66281,66254,66254
BTCEUR,20260526,010000,66250,66250,66224,66224
BTCEUR,20260526,010100,66220,66238,66186,66238
BTCEUR,20260526,010200,66240,66256,66240,66246
BTCEUR,20260526,010300,66248,66250,66219,66250
BTCEUR,20260526,010400,66265,66274,66265,66274
BTCEUR,20260526,010500,66276,66279,66270,66277
BTCEUR,20260526,010600,66274,66290,66274,66290
BTCEUR,20260526,010700,66294,66323,66294,66323
BTCEUR,20260526,010800,66324,66349,66324,66349
BTCEUR,20260526,010900,66354,66357,66338,66348
BTCEUR,20260526,011000,66345,66346,66336,66346
BTCEUR,20260526,011100,66341,66341,66316,66338
BTCEUR,20260526,011200,66340,66340,66340,66340
BTCEUR,20260526,011300,66340,66343,66340,66343
BTCEUR,20260526,011400,66343,66343,66334,66334
BTCEUR,20260526,011500,66332,66356,66332,66356
BTCEUR,20260526,011600,66358,66385,66358,66378
BTCEUR,20260526,011700,66372,66372,66370,66370
BTCEUR,20260526,011800,66368,66368,66362,66364
BTCEUR,20260526,011900,66363,66363,66363,66363
BTCEUR,20260526,012000,66363,66363,66348,66348
BTCEUR,20260526,012100,66345,66348,66344,66348
BTCEUR,20260526,012200,66334,66336,66332,66332
BTCEUR,20260526,012300,66334,66337,66334,66337
BTCEUR,20260526,012400,66341,66348,66341,66348
BTCEUR,20260526,012500,66350,66363,66350,66363
BTCEUR,20260526,012600,66365,66370,66365,66370
BTCEUR,20260526,012700,66374,66374,66370,66370
BTCEUR,20260526,012800,66369,66369,66361,66366
BTCEUR,20260526,012900,66368,66368,66366,66366
BTCEUR,20260526,013000,66363,66363,66358,66360
BTCEUR,20260526,013100,66361,66368,66354,66368
BTCEUR,20260526,013200,66370,66380,66370,66380
BTCEUR,20260526,013300,66384,66400,66384,66400
BTCEUR,20260526,013400,66402,66404,66390,66390
BTCEUR,20260526,013500,66392,66400,66392,66400
BTCEUR,20260526,013600,66400,66400,66400,66400
BTCEUR,20260526,013700,66401,66406,66401,66405
BTCEUR,20260526,013800,66406,66419,66406,66408
BTCEUR,20260526,013900,66407,66412,66407,66412
BTCEUR,20260526,014000,66416,66424,66416,66424
BTCEUR,20260526,014100,66426,66434,66426,66430
BTCEUR,20260526,014200,66427,66427,66427,66427
BTCEUR,20260526,014300,66434,66439,66434,66439
BTCEUR,20260526,014400,66440,66440,66434,66434
BTCEUR,20260526,014500,66432,66432,66432,66432
BTCEUR,20260526,014600,66431,66431,66406,66410
BTCEUR,20260526,014700,66410,66415,66410,66415
BTCEUR,20260526,014800,66416,66418,66416,66418
BTCEUR,20260526,014900,66419,66419,66410,66412
BTCEUR,20260526,015000,66412,66419,66412,66419
BTCEUR,20260526,015100,66422,66422,66405,66405
BTCEUR,20260526,015200,66402,66432,66402,66432
BTCEUR,20260526,015300,66431,66431,66430,66430
BTCEUR,20260526,015400,66430,66430,66423,66427
BTCEUR,20260526,015500,66427,66427,66427,66427
BTCEUR,20260526,015600,66435,66435,66435,66435
BTCEUR,20260526,015700,66437,66437,66437,66437
BTCEUR,20260526,015800,66437,66437,66437,66437
BTCEUR,20260526,015900,66437,66458,66437,66452
BTCEUR,20260526,020000,66450,66450,66431,66431
BTCEUR,20260526,020100,66428,66435,66416,66425
BTCEUR,20260526,020200,66430,66444,66384,66384
BTCEUR,20260526,020300,66385,66394,66385,66394
BTCEUR,20260526,020400,66395,66401,66390,66390
BTCEUR,20260526,020500,66386,66386,66366,66366
BTCEUR,20260526,020600,66364,66388,66364,66379
BTCEUR,20260526,020700,66376,66376,66362,66363
BTCEUR,20260526,020800,66364,66381,66362,66379
BTCEUR,20260526,020900,66374,66374,66355,66355
BTCEUR,20260526,021000,66352,66352,66324,66343
BTCEUR,20260526,021100,66342,66342,66328,66328
BTCEUR,20260526,021200,66329,66330,66328,66328
BTCEUR,20260526,021300,66326,66330,66324,66330
BTCEUR,20260526,021400,66328,66330,66326,66330
BTCEUR,20260526,021500,66332,66332,66330,66331
BTCEUR,20260526,021600,66332,66342,66320,66342
BTCEUR,20260526,021700,66341,66341,66316,66316
BTCEUR,20260526,021800,66312,66312,66294,66294
BTCEUR,20260526,021900,66296,66299,66284,66284
BTCEUR,20260526,022000,66282,66286,66258,66286
BTCEUR,20260526,022100,66285,66285,66262,66269
BTCEUR,20260526,022200,66268,66270,66266,66270
BTCEUR,20260526,022300,66264,66264,66241,66241
BTCEUR,20260526,022400,66242,66242,66238,66238
BTCEUR,20260526,022500,66234,66264,66234,66264
BTCEUR,20260526,022600,66265,66266,66246,66246
BTCEUR,20260526,022700,66245,66264,66245,66264
BTCEUR,20260526,022800,66267,66291,66267,66291
BTCEUR,20260526,022900,66292,66292,66284,66284
BTCEUR,20260526,023000,66282,66282,66282,66282
BTCEUR,20260526,023100,66282,66291,66256,66291
BTCEUR,20260526,023200,66294,66314,66294,66312
BTCEUR,20260526,023300,66309,66309,66258,66261
BTCEUR,20260526,023400,66262,66268,66255,66255
BTCEUR,20260526,023500,66258,66268,66258,66260
BTCEUR,20260526,023600,66256,66256,66230,66233
BTCEUR,20260526,023700,66231,66231,66228,66228
BTCEUR,20260526,023800,66226,66226,66192,66206
BTCEUR,20260526,023900,66202,66202,66116,66116
BTCEUR,20260526,024000,66114,66147,66114,66136
BTCEUR,20260526,024100,66134,66134,66096,66096
BTCEUR,20260526,024200,66094,66094,66058,66058
BTCEUR,20260526,024300,66060,66062,66058,66058
BTCEUR,20260526,024400,66057,66057,66039,66039
BTCEUR,20260526,024500,66033,66033,66007,66021
BTCEUR,20260526,024600,66026,66070,66026,66070
BTCEUR,20260526,024700,66077,66086,66071,66078
BTCEUR,20260526,024800,66080,66082,66018,66018
BTCEUR,20260526,024900,66012,66013,65982,66013
BTCEUR,20260526,025000,66017,66041,66017,66041
BTCEUR,20260526,025100,66040,66040,65988,65988
BTCEUR,20260526,025200,65976,65976,65933,65933
BTCEUR,20260526,025300,65914,65914,65824,65824
BTCEUR,20260526,025400,65820,65820,65780,65782
BTCEUR,20260526,025500,65783,65908,65783,65908
BTCEUR,20260526,025600,65907,65996,65905,65996
BTCEUR,20260526,025700,65990,65990,65952,65974
BTCEUR,20260526,025800,65975,65975,65954,65955
BTCEUR,20260526,025900,65954,65976,65952,65976
BTCEUR,20260526,030000,65980,65992,65966,65966
BTCEUR,20260526,030100,65948,65948,65871,65892
BTCEUR,20260526,030200,65896,65904,65894,65900
BTCEUR,20260526,030300,65904,65910,65874,65874
BTCEUR,20260526,030400,65873,65873,65812,65830
BTCEUR,20260526,030500,65838,65866,65838,65844
BTCEUR,20260526,030600,65842,65888,65838,65888
BTCEUR,20260526,030700,65892,65913,65888,65913
BTCEUR,20260526,030800,65922,65931,65905,65905
BTCEUR,20260526,030900,65903,65903,65873,65903
BTCEUR,20260526,031000,65910,65921,65880,65880
BTCEUR,20260526,031100,65875,65889,65867,65889
BTCEUR,20260526,031200,65893,65930,65893,65930
BTCEUR,20260526,031300,65932,65987,65932,65987
BTCEUR,20260526,031400,65988,66030,65974,66016
BTCEUR,20260526,031500,66011,66011,65990,65990
BTCEUR,20260526,031600,65989,65989,65967,65982
BTCEUR,20260526,031700,65988,66006,65980,65980
BTCEUR,20260526,031800,65978,65994,65976,65994
BTCEUR,20260526,031900,65996,66015,65996,66015
BTCEUR,20260526,032000,66012,66014,66002,66002
BTCEUR,20260526,032100,66004,66012,66002,66002
BTCEUR,20260526,032200,66001,66002,65984,65984
BTCEUR,20260526,032300,65985,65994,65982,65991
BTCEUR,20260526,032400,65990,65990,65968,65980
BTCEUR,20260526,032500,65984,65991,65984,65991
BTCEUR,20260526,032600,65992,65992,65964,65968
BTCEUR,20260526,032700,65966,65966,65923,65923
BTCEUR,20260526,032800,65924,65948,65918,65948
BTCEUR,20260526,032900,65953,65974,65953,65974
BTCEUR,20260526,033000,65976,65978,65971,65971
BTCEUR,20260526,033100,65964,65964,65920,65941
BTCEUR,20260526,033200,65943,65946,65943,65946
BTCEUR,20260526,033300,65945,65945,65922,65922
BTCEUR,20260526,033400,65918,65918,65848,65863
BTCEUR,20260526,033500,65864,65864,65833,65851
BTCEUR,20260526,033600,65858,65864,65857,65864
BTCEUR,20260526,033700,65875,65921,65875,65902
BTCEUR,20260526,033800,65896,65896,65875,65877
BTCEUR,20260526,033900,65879,65898,65879,65884
BTCEUR,20260526,034000,65883,65900,65882,65890
BTCEUR,20260526,034100,65884,65884,65860,65861
BTCEUR,20260526,034200,65862,65862,65850,65855
BTCEUR,20260526,034300,65856,65891,65856,65891
BTCEUR,20260526,034400,65892,65892,65868,65872
BTCEUR,20260526,034500,65870,65885,65836,65885
BTCEUR,20260526,034600,65886,65930,65886,65923
BTCEUR,20260526,034700,65926,65938,65896,65920
BTCEUR,20260526,034800,65924,65983,65924,65983
BTCEUR,20260526,034900,65980,65980,65960,65961
BTCEUR,20260526,035000,65962,65983,65962,65974
BTCEUR,20260526,035100,65966,65978,65966,65978
BTCEUR,20260526,035200,65976,65980,65967,65967
BTCEUR,20260526,035300,65964,65980,65962,65976
BTCEUR,20260526,035400,65974,65988,65974,65988
BTCEUR,20260526,035500,65977,65977,65977,65977
BTCEUR,20260526,035600,65966,65966,65963,65964
BTCEUR,20260526,035700,65963,65975,65959,65974
BTCEUR,20260526,035800,65975,65976,65950,65950
BTCEUR,20260526,035900,65952,65958,65952,65954
BTCEUR,20260526,040000,65955,65958,65955,65957
BTCEUR,20260526,040100,65962,65968,65880,65880
BTCEUR,20260526,040200,65879,65879,65846,65868
BTCEUR,20260526,040300,65866,65882,65852,65882
BTCEUR,20260526,040400,65886,65922,65886,65920
BTCEUR,20260526,040500,65922,65922,65909,65910
BTCEUR,20260526,040600,65909,65945,65909,65945
BTCEUR,20260526,040700,65955,65970,65950,65950
BTCEUR,20260526,040800,65946,65948,65946,65948
BTCEUR,20260526,040900,65948,65964,65939,65963
BTCEUR,20260526,041000,65962,65976,65962,65976
BTCEUR,20260526,041100,65978,65984,65975,65975
BTCEUR,20260526,041200,65974,65976,65969,65969
BTCEUR,20260526,041300,65970,65981,65970,65981
BTCEUR,20260526,041400,65984,65990,65984,65990
BTCEUR,20260526,041500,65994,66000,65982,65982
BTCEUR,20260526,041600,65972,65972,65958,65958
BTCEUR,20260526,041700,65958,65958,65925,65925
BTCEUR,20260526,041800,65920,65920,65910,65913
BTCEUR,20260526,041900,65916,65938,65916,65938
BTCEUR,20260526,042000,65940,65968,65940,65968
BTCEUR,20260526,042100,65970,65970,65936,65936
BTCEUR,20260526,042200,65938,65948,65938,65944
BTCEUR,20260526,042300,65938,65944,65934,65934
BTCEUR,20260526,042400,65928,65928,65913,65916
BTCEUR,20260526,042500,65914,65948,65910,65948
BTCEUR,20260526,042600,65942,65942,65932,65937
BTCEUR,20260526,042700,65938,65942,65938,65942
BTCEUR,20260526,042800,65942,65942,65920,65936
BTCEUR,20260526,042900,65935,65935,65906,65906
BTCEUR,20260526,043000,65904,65904,65877,65877
BTCEUR,20260526,043100,65878,65892,65871,65880
BTCEUR,20260526,043200,65875,65875,65872,65872
BTCEUR,20260526,043300,65874,65884,65874,65883
BTCEUR,20260526,043400,65883,65883,65883,65883
BTCEUR,20260526,043500,65883,65883,65883,65883
BTCEUR,20260526,043600,65884,65900,65884,65900
BTCEUR,20260526,043700,65897,65897,65883,65893
BTCEUR,20260526,043800,65898,65933,65898,65916
BTCEUR,20260526,043900,65910,65910,65886,65886
BTCEUR,20260526,044000,65884,65884,65878,65878
BTCEUR,20260526,044100,65874,65879,65874,65875
BTCEUR,20260526,044200,65870,65870,65860,65860
BTCEUR,20260526,044300,65854,65854,65823,65842
BTCEUR,20260526,044400,65845,65845,65830,65830
BTCEUR,20260526,044500,65830,65830,65830,65830
BTCEUR,20260526,044600,65822,65822,65820,65820
BTCEUR,20260526,044700,65815,65815,65768,65768
BTCEUR,20260526,044800,65766,65842,65760,65842
BTCEUR,20260526,044900,65845,65865,65843,65848
BTCEUR,20260526,045000,65846,65846,65842,65845
BTCEUR,20260526,045100,65860,65882,65860,65882
BTCEUR,20260526,045200,65886,65886,65876,65879
BTCEUR,20260526,045300,65880,65888,65880,65888
BTCEUR,20260526,045400,65888,65888,65888,65888
BTCEUR,20260526,045500,65874,65874,65874,65874
BTCEUR,20260526,045600,65874,65878,65855,65878
BTCEUR,20260526,045700,65876,65880,65876,65878
BTCEUR,20260526,045800,65876,65876,65840,65840
BTCEUR,20260526,045900,65836,65836,65836,65836
BTCEUR,20260526,050000,65836,65854,65836,65854
BTCEUR,20260526,050100,65860,65864,65854,65854
BTCEUR,20260526,050200,65853,65853,65832,65842
BTCEUR,20260526,050300,65848,65856,65848,65856
BTCEUR,20260526,050400,65852,65852,65828,65828
BTCEUR,20260526,050500,65826,65826,65823,65824
BTCEUR,20260526,050600,65822,65845,65822,65840
BTCEUR,20260526,050700,65834,65834,65812,65812
BTCEUR,20260526,050800,65809,65832,65803,65832
BTCEUR,20260526,050900,65834,65836,65834,65836
BTCEUR,20260526,051000,65828,65828,65804,65805
BTCEUR,20260526,051100,65806,65822,65806,65822
BTCEUR,20260526,051200,65826,65836,65826,65836
BTCEUR,20260526,051300,65842,65842,65833,65833
BTCEUR,20260526,051400,65831,65831,65806,65806
BTCEUR,20260526,051500,65800,65800,65786,65786
BTCEUR,20260526,051600,65782,65790,65776,65790
BTCEUR,20260526,051700,65800,65806,65800,65801
BTCEUR,20260526,051800,65800,65800,65796,65796
BTCEUR,20260526,051900,65796,65796,65788,65788
BTCEUR,20260526,052000,65776,65776,65773,65773
BTCEUR,20260526,052100,65772,65804,65770,65797
BTCEUR,20260526,052200,65800,65804,65786,65786
BTCEUR,20260526,052300,65791,65804,65791,65791
BTCEUR,20260526,052400,65786,65786,65777,65779
BTCEUR,20260526,052500,65780,65780,65780,65780
BTCEUR,20260526,052600,65776,65776,65754,65754
BTCEUR,20260526,052700,65756,65759,65756,65759
BTCEUR,20260526,052800,65758,65758,65718,65718
BTCEUR,20260526,052900,65708,65756,65700,65754
BTCEUR,20260526,053000,65752,65788,65736,65788
BTCEUR,20260526,053100,65793,65818,65791,65791
BTCEUR,20260526,053200,65788,65826,65787,65826
BTCEUR,20260526,053300,65828,65836,65828,65832
BTCEUR,20260526,053400,65846,65855,65846,65855
BTCEUR,20260526,053500,65858,65868,65858,65868
BTCEUR,20260526,053600,65868,65868,65863,65863
BTCEUR,20260526,053700,65864,65874,65864,65874
BTCEUR,20260526,053800,65878,65883,65878,65883
BTCEUR,20260526,053900,65882,65887,65882,65887
BTCEUR,20260526,054000,65892,65896,65888,65888
BTCEUR,20260526,054100,65886,65886,65879,65879
BTCEUR,20260526,054200,65879,65879,65862,65862
BTCEUR,20260526,054300,65860,65860,65860,65860
BTCEUR,20260526,054400,65862,65862,65862,65862
BTCEUR,20260526,054500,65862,65862,65862,65862
BTCEUR,20260526,054600,65862,65862,65862,65862
BTCEUR,20260526,054700,65862,65864,65852,65855
BTCEUR,20260526,054800,65856,65858,65845,65845
BTCEUR,20260526,054900,65844,65854,65844,65854
BTCEUR,20260526,055000,65855,65858,65855,65858
BTCEUR,20260526,055100,65859,65859,65859,65859
BTCEUR,20260526,055200,65859,65859,65858,65858
BTCEUR,20260526,055300,65859,65866,65859,65866
BTCEUR,20260526,055400,65872,65874,65868,65868
BTCEUR,20260526,055500,65869,65870,65869,65870
BTCEUR,20260526,055600,65868,65868,65868,65868
BTCEUR,20260526,055700,65868,65868,65866,65866
BTCEUR,20260526,055800,65866,65866,65866,65866
BTCEUR,20260526,055900,65866,65866,65866,65866
BTCEUR,20260526,060000,65866,65866,65866,65866
BTCEUR,20260526,060100,65868,65872,65868,65872
BTCEUR,20260526,060200,65874,65883,65867,65867
BTCEUR,20260526,060300,65854,65854,65837,65837
BTCEUR,20260526,060400,65835,65835,65834,65834
BTCEUR,20260526,060500,65834,65854,65834,65854
BTCEUR,20260526,060600,65855,65860,65848,65851
BTCEUR,20260526,060700,65852,65856,65852,65855
BTCEUR,20260526,060800,65856,65866,65856,65866
BTCEUR,20260526,060900,65867,65867,65860,65860
BTCEUR,20260526,061000,65858,65858,65847,65847
BTCEUR,20260526,061100,65847,65847,65838,65838
BTCEUR,20260526,061200,65838,65838,65838,65838
BTCEUR,20260526,061300,65838,65838,65838,65838
BTCEUR,20260526,061400,65843,65868,65843,65868
BTCEUR,20260526,061500,65867,65867,65864,65864
BTCEUR,20260526,061600,65862,65867,65862,65864
BTCEUR,20260526,061700,65863,65863,65847,65847
BTCEUR,20260526,061800,65844,65844,65844,65844
BTCEUR,20260526,061900,65844,65844,65844,65844
BTCEUR,20260526,062000,65838,65854,65838,65850
BTCEUR,20260526,062100,65851,65853,65849,65849
BTCEUR,20260526,062200,65848,65848,65846,65846
BTCEUR,20260526,062300,65846,65846,65846,65846
BTCEUR,20260526,062400,65836,65836,65822,65822
BTCEUR,20260526,062500,65827,65885,65827,65885
BTCEUR,20260526,062600,65886,65902,65886,65902
BTCEUR,20260526,062700,65905,65905,65905,65905
BTCEUR,20260526,062800,65905,65905,65898,65898
BTCEUR,20260526,062900,65898,65907,65898,65907
BTCEUR,20260526,063000,65910,65948,65910,65948
BTCEUR,20260526,063100,65944,65956,65939,65956
BTCEUR,20260526,063200,65960,65966,65957,65965
BTCEUR,20260526,063300,65966,65966,65966,65966
BTCEUR,20260526,063400,65964,65964,65963,65963
BTCEUR,20260526,063500,65963,65963,65963,65963
BTCEUR,20260526,063600,65960,65961,65960,65961
BTCEUR,20260526,063700,65961,65970,65961,65970
BTCEUR,20260526,063800,65974,65978,65974,65976
BTCEUR,20260526,063900,65974,65974,65974,65974
BTCEUR,20260526,064000,65974,65974,65960,65960
BTCEUR,20260526,064100,65959,65959,65954,65955
BTCEUR,20260526,064200,65957,65959,65957,65959
BTCEUR,20260526,064300,65959,65962,65959,65962
BTCEUR,20260526,064400,65960,65960,65955,65956
BTCEUR,20260526,064500,65960,65966,65960,65966
BTCEUR,20260526,064600,65968,65975,65968,65975
BTCEUR,20260526,064700,65978,65980,65974,65978
BTCEUR,20260526,064800,65980,65980,65960,65972
BTCEUR,20260526,064900,65973,65973,65970,65970
BTCEUR,20260526,065000,65969,65970,65969,65970
BTCEUR,20260526,065100,65971,65971,65968,65968
BTCEUR,20260526,065200,65969,65970,65969,65970
BTCEUR,20260526,065300,65970,65970,65970,65970
BTCEUR,20260526,065400,65970,65970,65970,65970
BTCEUR,20260526,065500,65970,65977,65970,65976
BTCEUR,20260526,065600,65972,65977,65968,65977
BTCEUR,20260526,065700,65983,66012,65983,66012
BTCEUR,20260526,065800,66011,66011,66000,66000
BTCEUR,20260526,065900,66000,66000,65970,65970
BTCEUR,20260526,070000,65968,65968,65964,65965
BTCEUR,20260526,070100,65968,65968,65954,65954
BTCEUR,20260526,070200,65952,65952,65934,65940
BTCEUR,20260526,070300,65942,65942,65942,65942
BTCEUR,20260526,070400,65942,65942,65942,65942
BTCEUR,20260526,070500,65944,65968,65943,65968
BTCEUR,20260526,070600,65979,65982,65946,65946
BTCEUR,20260526,070700,65948,65961,65948,65961
BTCEUR,20260526,070800,65964,65966,65964,65966
BTCEUR,20260526,070900,65968,66012,65968,66010
BTCEUR,20260526,071000,66005,66005,65989,65989
BTCEUR,20260526,071100,65988,65994,65976,65994
BTCEUR,20260526,071200,65994,65994,65994,65994
BTCEUR,20260526,071300,65996,66002,65996,66002
BTCEUR,20260526,071400,66004,66040,66004,66040
BTCEUR,20260526,071500,66042,66042,66027,66027
BTCEUR,20260526,071600,66025,66030,66022,66030
BTCEUR,20260526,071700,66034,66055,66034,66051
BTCEUR,20260526,071800,66052,66053,66052,66053
BTCEUR,20260526,071900,66053,66053,66053,66053
BTCEUR,20260526,072000,66053,66060,66053,66060
BTCEUR,20260526,072100,66063,66082,66063,66082
BTCEUR,20260526,072200,66084,66089,66084,66089
BTCEUR,20260526,072300,66086,66086,66072,66072
BTCEUR,20260526,072400,66072,66072,66072,66072
BTCEUR,20260526,072500,66070,66072,66070,66072
BTCEUR,20260526,072600,66072,66072,66072,66072
BTCEUR,20260526,072700,66072,66072,66072,66072
BTCEUR,20260526,072800,66070,66070,66068,66068
BTCEUR,20260526,072900,66067,66068,66067,66068
BTCEUR,20260526,073000,66069,66074,66069,66074
BTCEUR,20260526,073100,66075,66082,66069,66082
BTCEUR,20260526,073200,66083,66086,66083,66086
BTCEUR,20260526,073300,66085,66085,66082,66085
BTCEUR,20260526,073400,66086,66091,66086,66091
BTCEUR,20260526,073500,66092,66096,66092,66096
BTCEUR,20260526,073600,66100,66173,66100,66154
BTCEUR,20260526,073700,66152,66155,66136,66155
BTCEUR,20260526,073800,66158,66158,66137,66137
BTCEUR,20260526,073900,66136,66138,66128,66130
BTCEUR,20260526,074000,66129,66130,66126,66126
BTCEUR,20260526,074100,66124,66124,66091,66091
BTCEUR,20260526,074200,66088,66092,66087,66092
BTCEUR,20260526,074300,66090,66090,66090,66090
BTCEUR,20260526,074400,66094,66112,66094,66112
BTCEUR,20260526,074500,66114,66116,66114,66116
BTCEUR,20260526,074600,66111,66111,66093,66093
BTCEUR,20260526,074700,66092,66094,66092,66094
BTCEUR,20260526,074800,66094,66094,66094,66094
BTCEUR,20260526,074900,66096,66096,66094,66094
BTCEUR,20260526,075000,66096,66099,66096,66096
BTCEUR,20260526,075100,66094,66096,66094,66096
BTCEUR,20260526,075200,66094,66094,66092,66092
BTCEUR,20260526,075300,66090,66090,66070,66070
BTCEUR,20260526,075400,66068,66068,66068,66068
BTCEUR,20260526,075500,66066,66066,66063,66063
BTCEUR,20260526,075600,66064,66082,66064,66082
BTCEUR,20260526,075700,66084,66099,66084,66099
BTCEUR,20260526,075800,66100,66112,66100,66112
BTCEUR,20260526,075900,66110,66110,66110,66110
BTCEUR,20260526,080000,66110,66125,66101,66125
BTCEUR,20260526,080100,66128,66133,66094,66094
BTCEUR,20260526,080200,66092,66094,66074,66074
BTCEUR,20260526,080300,66073,66073,66052,66052
BTCEUR,20260526,080400,66050,66077,66048,66077
BTCEUR,20260526,080500,66078,66078,66065,66074
BTCEUR,20260526,080600,66076,66088,66076,66088
BTCEUR,20260526,080700,66091,66100,66091,66100
BTCEUR,20260526,080800,66102,66118,66102,66115
BTCEUR,20260526,080900,66114,66114,66113,66113
BTCEUR,20260526,081000,66114,66114,66110,66110
BTCEUR,20260526,081100,66108,66108,66070,66070
BTCEUR,20260526,081200,66067,66079,66064,66079
BTCEUR,20260526,081300,66078,66078,66068,66068
BTCEUR,20260526,081400,66071,66084,66071,66071
BTCEUR,20260526,081500,66072,66076,66072,66076
BTCEUR,20260526,081600,66079,66082,66079,66080
BTCEUR,20260526,081700,66082,66086,66082,66084
BTCEUR,20260526,081800,66082,66082,66080,66080
BTCEUR,20260526,081900,66078,66078,66056,66057
BTCEUR,20260526,082000,66059,66060,66058,66060
BTCEUR,20260526,082100,66061,66061,66056,66058
BTCEUR,20260526,082200,66059,66072,66059,66060
BTCEUR,20260526,082300,66059,66059,66050,66052
BTCEUR,20260526,082400,66053,66053,66044,66049
BTCEUR,20260526,082500,66050,66058,66050,66058
BTCEUR,20260526,082600,66064,66086,66064,66084
BTCEUR,20260526,082700,66082,66082,66056,66056
BTCEUR,20260526,082800,66055,66055,66044,66044
BTCEUR,20260526,082900,66041,66041,65997,65997
BTCEUR,20260526,083000,65992,66036,65992,66029
BTCEUR,20260526,083100,66030,66058,66030,66036
BTCEUR,20260526,083200,66034,66038,66030,66038
BTCEUR,20260526,083300,66033,66033,66024,66026
BTCEUR,20260526,083400,66025,66036,66024,66036
BTCEUR,20260526,083500,66036,66050,66036,66047
BTCEUR,20260526,083600,66046,66056,66046,66056
BTCEUR,20260526,083700,66058,66086,66058,66086
BTCEUR,20260526,083800,66090,66112,66090,66112
BTCEUR,20260526,083900,66115,66116,66108,66114
BTCEUR,20260526,084000,66116,66136,66116,66136
BTCEUR,20260526,084100,66141,66183,66141,66154
BTCEUR,20260526,084200,66156,66167,66138,66138
BTCEUR,20260526,084300,66135,66135,66127,66132
BTCEUR,20260526,084400,66129,66129,66114,66122
BTCEUR,20260526,084500,66125,66150,66125,66140
BTCEUR,20260526,084600,66133,66133,66116,66116
BTCEUR,20260526,084700,66112,66124,66112,66123
BTCEUR,20260526,084800,66122,66122,66117,66122
BTCEUR,20260526,084900,66122,66122,66113,66113
BTCEUR,20260526,085000,66111,66113,66109,66111
BTCEUR,20260526,085100,66110,66110,66106,66106
BTCEUR,20260526,085200,66106,66107,66106,66107
BTCEUR,20260526,085300,66108,66115,66100,66100
BTCEUR,20260526,085400,66099,66099,66096,66096
BTCEUR,20260526,085500,66094,66094,66089,66089
BTCEUR,20260526,085600,66086,66086,66069,66074
BTCEUR,20260526,085700,66075,66091,66075,66091
BTCEUR,20260526,085800,66092,66096,66090,66090
BTCEUR,20260526,085900,66091,66095,66091,66092
BTCEUR,20260526,090000,66088,66088,66080,66080
BTCEUR,20260526,090100,66079,66088,66079,66083
BTCEUR,20260526,090200,66082,66084,66078,66084
BTCEUR,20260526,090300,66085,66085,66080,66080
BTCEUR,20260526,090400,66078,66078,66051,66054
BTCEUR,20260526,090500,66055,66075,66055,66073
BTCEUR,20260526,090600,66071,66071,66035,66038
BTCEUR,20260526,090700,66040,66041,66028,66034
BTCEUR,20260526,090800,66035,66036,66020,66020
BTCEUR,20260526,090900,66019,66030,66016,66016
BTCEUR,20260526,091000,66017,66020,65981,65981
BTCEUR,20260526,091100,65974,65974,65958,65961
BTCEUR,20260526,091200,65960,65960,65920,65920
BTCEUR,20260526,091300,65916,65916,65906,65910
BTCEUR,20260526,091400,65911,65911,65903,65905
BTCEUR,20260526,091500,65904,65904,65900,65904
BTCEUR,20260526,091600,65906,65906,65900,65902
BTCEUR,20260526,091700,65900,65900,65888,65888
BTCEUR,20260526,091800,65886,65886,65844,65844
BTCEUR,20260526,091900,65842,65884,65842,65884
BTCEUR,20260526,092000,65888,65902,65888,65902
BTCEUR,20260526,092100,65905,65906,65886,65886
BTCEUR,20260526,092200,65885,65885,65877,65879
BTCEUR,20260526,092300,65880,65887,65877,65887
BTCEUR,20260526,092400,65890,65896,65882,65882
BTCEUR,20260526,092500,65883,65906,65883,65906
BTCEUR,20260526,092600,65908,65922,65908,65922
BTCEUR,20260526,092700,65918,65924,65914,65924
BTCEUR,20260526,092800,65923,65923,65921,65921
BTCEUR,20260526,092900,65920,65920,65902,65902
BTCEUR,20260526,093000,65904,65904,65904,65904
BTCEUR,20260526,093100,65906,65906,65870,65870
BTCEUR,20260526,093200,65868,65868,65846,65853
BTCEUR,20260526,093300,65852,65854,65830,65851
BTCEUR,20260526,093400,65852,65872,65834,65872
BTCEUR,20260526,093500,65871,65876,65868,65876
BTCEUR,20260526,093600,65872,65872,65840,65856
BTCEUR,20260526,093700,65858,65872,65858,65866
BTCEUR,20260526,093800,65864,65864,65852,65854
BTCEUR,20260526,093900,65856,65858,65842,65842
BTCEUR,20260526,094000,65844,65844,65840,65843
BTCEUR,20260526,094100,65844,65870,65844,65869
BTCEUR,20260526,094200,65864,65868,65858,65868
BTCEUR,20260526,094300,65869,65877,65868,65877
BTCEUR,20260526,094400,65878,65880,65877,65877
BTCEUR,20260526,094500,65874,65874,65856,65856
BTCEUR,20260526,094600,65855,65882,65855,65877
BTCEUR,20260526,094700,65876,65876,65862,65862
BTCEUR,20260526,094800,65864,65866,65864,65866
BTCEUR,20260526,094900,65864,65864,65860,65860
BTCEUR,20260526,095000,65859,65866,65858,65866
BTCEUR,20260526,095100,65868,65868,65866,65868
BTCEUR,20260526,095200,65870,65886,65870,65886
BTCEUR,20260526,095300,65887,65889,65887,65889
BTCEUR,20260526,095400,65890,65915,65890,65915
BTCEUR,20260526,095500,65920,65944,65920,65944
BTCEUR,20260526,095600,65945,65945,65918,65918
BTCEUR,20260526,095700,65916,65916,65876,65876
BTCEUR,20260526,095800,65873,65890,65870,65890
BTCEUR,20260526,095900,65892,65903,65892,65903
BTCEUR,20260526,100000,65904,65908,65904,65908
BTCEUR,20260526,100100,65910,65918,65908,65918
BTCEUR,20260526,100200,65919,65920,65913,65913
BTCEUR,20260526,100300,65910,65910,65880,65880
BTCEUR,20260526,100400,65881,65910,65881,65910
BTCEUR,20260526,100500,65909,65916,65909,65913
BTCEUR,20260526,100600,65908,65908,65902,65902
BTCEUR,20260526,100700,65900,65900,65892,65896
BTCEUR,20260526,100800,65898,65906,65898,65906
BTCEUR,20260526,100900,65904,65904,65902,65904
BTCEUR,20260526,101000,65906,65934,65906,65934
BTCEUR,20260526,101100,65940,65942,65939,65939
BTCEUR,20260526,101200,65940,65959,65940,65959
BTCEUR,20260526,101300,65958,65962,65958,65960
BTCEUR,20260526,101400,65961,65970,65961,65968
BTCEUR,20260526,101500,65967,65967,65956,65960
BTCEUR,20260526,101600,65959,65959,65924,65924
BTCEUR,20260526,101700,65917,65917,65902,65903
BTCEUR,20260526,101800,65900,65907,65900,65907
BTCEUR,20260526,101900,65910,65934,65910,65934
BTCEUR,20260526,102000,65936,65942,65932,65942
BTCEUR,20260526,102100,65944,65946,65943,65943
BTCEUR,20260526,102200,65942,65942,65934,65934
BTCEUR,20260526,102300,65930,65932,65930,65932
BTCEUR,20260526,102400,65933,65936,65933,65936
BTCEUR,20260526,102500,65939,65945,65939,65945
BTCEUR,20260526,102600,65946,65960,65946,65960
BTCEUR,20260526,102700,65962,65966,65961,65961
BTCEUR,20260526,102800,65960,65960,65934,65950
BTCEUR,20260526,102900,65952,65962,65952,65962
BTCEUR,20260526,103000,65963,65970,65963,65967
BTCEUR,20260526,103100,65966,65966,65960,65960
BTCEUR,20260526,103200,65958,65958,65942,65944
BTCEUR,20260526,103300,65950,65969,65950,65960
BTCEUR,20260526,103400,65958,65958,65948,65948
BTCEUR,20260526,103500,65947,65952,65939,65939
BTCEUR,20260526,103600,65933,65933,65926,65926
BTCEUR,20260526,103700,65921,65938,65921,65938
BTCEUR,20260526,103800,65939,65962,65939,65962
BTCEUR,20260526,103900,65966,65980,65966,65980
BTCEUR,20260526,104000,65979,66005,65979,66005
BTCEUR,20260526,104100,66008,66008,65996,65996
BTCEUR,20260526,104200,65994,65998,65994,65998
BTCEUR,20260526,104300,65998,65998,65998,65998
BTCEUR,20260526,104400,66002,66004,66002,66004
BTCEUR,20260526,104500,66006,66010,66006,66010
BTCEUR,20260526,104600,66011,66012,66011,66012
BTCEUR,20260526,104700,66008,66008,66002,66002
BTCEUR,20260526,104800,65998,65998,65994,65994
BTCEUR,20260526,104900,65992,65992,65972,65972
BTCEUR,20260526,105000,65973,65978,65956,65956
BTCEUR,20260526,105100,65948,65948,65906,65906
BTCEUR,20260526,105200,65905,65934,65905,65934
BTCEUR,20260526,105300,65936,65944,65936,65944
BTCEUR,20260526,105400,65944,65944,65930,65930
BTCEUR,20260526,105500,65930,65932,65930,65932
BTCEUR,20260526,105600,65935,65937,65935,65936
BTCEUR,20260526,105700,65937,65952,65937,65952
BTCEUR,20260526,105800,65950,65950,65944,65944
BTCEUR,20260526,105900,65938,65938,65914,65926
BTCEUR,20260526,110000,65927,65927,65912,65912
BTCEUR,20260526,110100,65910,65932,65910,65932
BTCEUR,20260526,110200,65930,65930,65888,65888
BTCEUR,20260526,110300,65886,65906,65884,65904
BTCEUR,20260526,110400,65905,65912,65905,65912
BTCEUR,20260526,110500,65913,65917,65913,65916
BTCEUR,20260526,110600,65915,65915,65906,65906
BTCEUR,20260526,110700,65904,65904,65884,65884
BTCEUR,20260526,110800,65883,65896,65883,65885
BTCEUR,20260526,110900,65884,65884,65860,65860
BTCEUR,20260526,111000,65858,65858,65855,65855
BTCEUR,20260526,111100,65856,65874,65856,65860
BTCEUR,20260526,111200,65864,65878,65864,65878
BTCEUR,20260526,111300,65880,65885,65880,65885
BTCEUR,20260526,111400,65886,65898,65886,65888
BTCEUR,20260526,111500,65882,65882,65869,65869
BTCEUR,20260526,111600,65870,65870,65862,65862
BTCEUR,20260526,111700,65861,65867,65858,65867
BTCEUR,20260526,111800,65869,65944,65869,65944
BTCEUR,20260526,111900,65953,65965,65953,65965
BTCEUR,20260526,112000,65964,65964,65946,65949
BTCEUR,20260526,112100,65948,65948,65938,65938
BTCEUR,20260526,112200,65936,65936,65922,65922
BTCEUR,20260526,112300,65918,65918,65914,65915
BTCEUR,20260526,112400,65913,65913,65875,65875
BTCEUR,20260526,112500,65868,65868,65835,65842
BTCEUR,20260526,112600,65844,65866,65844,65865
BTCEUR,20260526,112700,65864,65882,65864,65878
BTCEUR,20260526,112800,65876,65882,65874,65882
BTCEUR,20260526,112900,65890,65892,65890,65890
BTCEUR,20260526,113000,65888,65894,65886,65891
BTCEUR,20260526,113100,65890,65910,65890,65910
BTCEUR,20260526,113200,65914,65944,65914,65925
BTCEUR,20260526,113300,65920,65920,65900,65900
BTCEUR,20260526,113400,65901,65901,65886,65886
BTCEUR,20260526,113500,65885,65885,65874,65874
BTCEUR,20260526,113600,65871,65871,65862,65862
BTCEUR,20260526,113700,65861,65874,65861,65874
BTCEUR,20260526,113800,65876,65880,65876,65876
BTCEUR,20260526,113900,65872,65872,65860,65860
BTCEUR,20260526,114000,65850,65880,65844,65878
BTCEUR,20260526,114100,65876,65876,65842,65842
BTCEUR,20260526,114200,65843,65843,65843,65843
BTCEUR,20260526,114300,65846,65851,65846,65848
BTCEUR,20260526,114400,65853,65858,65853,65857
BTCEUR,20260526,114500,65858,65858,65852,65852
BTCEUR,20260526,114600,65854,65858,65854,65858
BTCEUR,20260526,114700,65861,65861,65860,65860
BTCEUR,20260526,114800,65859,65859,65844,65844
BTCEUR,20260526,114900,65840,65840,65820,65820
BTCEUR,20260526,115000,65817,65817,65816,65816
BTCEUR,20260526,115100,65815,65820,65814,65820
BTCEUR,20260526,115200,65822,65840,65822,65840
BTCEUR,20260526,115300,65841,65842,65840,65840
BTCEUR,20260526,115400,65838,65838,65830,65830
BTCEUR,20260526,115500,65832,65834,65831,65834
BTCEUR,20260526,115600,65832,65835,65827,65832
BTCEUR,20260526,115700,65831,65831,65828,65828
BTCEUR,20260526,115800,65829,65834,65829,65834
BTCEUR,20260526,115900,65834,65834,65834,65834
BTCEUR,20260526,120000,65835,65835,65832,65832
BTCEUR,20260526,120100,65828,65828,65802,65810
BTCEUR,20260526,120200,65811,65812,65810,65810
BTCEUR,20260526,120300,65810,65819,65808,65808
BTCEUR,20260526,120400,65807,65807,65803,65803
BTCEUR,20260526,120500,65802,65803,65798,65801
BTCEUR,20260526,120600,65800,65800,65774,65791
BTCEUR,20260526,120700,65794,65804,65793,65804
BTCEUR,20260526,120800,65803,65803,65798,65801
BTCEUR,20260526,120900,65802,65805,65802,65802
BTCEUR,20260526,121000,65808,65816,65808,65816
BTCEUR,20260526,121100,65818,65834,65818,65834
BTCEUR,20260526,121200,65832,65832,65818,65822
BTCEUR,20260526,121300,65823,65832,65823,65832
BTCEUR,20260526,121400,65833,65866,65833,65866
BTCEUR,20260526,121500,65864,65866,65864,65866
BTCEUR,20260526,121600,65870,65931,65870,65931
BTCEUR,20260526,121700,65934,65934,65906,65906
BTCEUR,20260526,121800,65902,65902,65899,65902
BTCEUR,20260526,121900,65904,65916,65904,65916
BTCEUR,20260526,122000,65920,66020,65920,66020
BTCEUR,20260526,122100,66030,66044,66015,66015
BTCEUR,20260526,122200,66016,66086,66016,66084
BTCEUR,20260526,122300,66082,66082,66044,66044
BTCEUR,20260526,122400,66046,66052,66046,66046
BTCEUR,20260526,122500,66044,66080,66042,66074
BTCEUR,20260526,122600,66075,66122,66056,66118
BTCEUR,20260526,122700,66105,66140,66100,66140
BTCEUR,20260526,122800,66134,66287,66134,66241
BTCEUR,20260526,122900,66250,66319,66244,66319
BTCEUR,20260526,123000,66330,66330,66268,66294
BTCEUR,20260526,123100,66300,66334,66300,66330
BTCEUR,20260526,123200,66321,66323,66286,66316
BTCEUR,20260526,123300,66324,66337,66270,66274
BTCEUR,20260526,123400,66275,66291,66264,66283
BTCEUR,20260526,123500,66284,66333,66284,66333
BTCEUR,20260526,123600,66343,66363,66322,66342
BTCEUR,20260526,123700,66354,66517,66354,66472
BTCEUR,20260526,123800,66460,66512,66446,66446
BTCEUR,20260526,123900,66442,66476,66442,66473
BTCEUR,20260526,124000,66466,66508,66466,66492
BTCEUR,20260526,124100,66494,66566,66494,66563
BTCEUR,20260526,124200,66560,66611,66538,66611
BTCEUR,20260526,124300,66598,66598,66553,66568
BTCEUR,20260526,124400,66572,66590,66566,66566
BTCEUR,20260526,124500,66570,66578,66536,66558
BTCEUR,20260526,124600,66559,66566,66518,66523
BTCEUR,20260526,124700,66522,66522,66484,66492
BTCEUR,20260526,124800,66489,66567,66482,66567
BTCEUR,20260526,124900,66574,66600,66572,66599
BTCEUR,20260526,125000,66602,66612,66594,66594
BTCEUR,20260526,125100,66588,66646,66588,66622
BTCEUR,20260526,125200,66610,66610,66532,66532
BTCEUR,20260526,125300,66531,66531,66514,66518
BTCEUR,20260526,125400,66527,66540,66527,66527
BTCEUR,20260526,125500,66524,66528,66512,66516
BTCEUR,20260526,125600,66518,66554,66518,66554
BTCEUR,20260526,125700,66555,66558,66534,66534
BTCEUR,20260526,125800,66535,66541,66528,66541
BTCEUR,20260526,125900,66542,66560,66540,66540
BTCEUR,20260526,130000,66539,66539,66478,66488
BTCEUR,20260526,130100,66487,66500,66484,66492
BTCEUR,20260526,130200,66491,66498,66484,66498
BTCEUR,20260526,130300,66504,66519,66502,66507
BTCEUR,20260526,130400,66512,66524,66512,66518
BTCEUR,20260526,130500,66512,66536,66510,66535
BTCEUR,20260526,130600,66534,66546,66530,66534
BTCEUR,20260526,130700,66525,66525,66474,66474
BTCEUR,20260526,130800,66472,66480,66472,66480
BTCEUR,20260526,130900,66481,66484,66454,66454
BTCEUR,20260526,131000,66450,66450,66424,66424
BTCEUR,20260526,131100,66422,66424,66422,66424
BTCEUR,20260526,131200,66424,66424,66382,66382
BTCEUR,20260526,131300,66378,66390,66378,66390
BTCEUR,20260526,131400,66389,66389,66352,66352
BTCEUR,20260526,131500,66350,66350,66336,66336
BTCEUR,20260526,131600,66334,66364,66334,66362
BTCEUR,20260526,131700,66364,66372,66362,66364
BTCEUR,20260526,131800,66366,66396,66366,66370
BTCEUR,20260526,131900,66368,66382,66343,66378
BTCEUR,20260526,132000,66380,66413,66380,66399
BTCEUR,20260526,132100,66392,66392,66309,66313
BTCEUR,20260526,132200,66312,66340,66312,66336
BTCEUR,20260526,132300,66334,66338,66328,66332
BTCEUR,20260526,132400,66330,66334,66320,66322
BTCEUR,20260526,132500,66316,66328,66314,66328
BTCEUR,20260526,132600,66329,66330,66329,66330
BTCEUR,20260526,132700,66329,66360,66329,66352
BTCEUR,20260526,132800,66348,66348,66326,66326
BTCEUR,20260526,132900,66321,66340,66319,66340
BTCEUR,20260526,133000,66342,66350,66335,66335
BTCEUR,20260526,133100,66330,66333,66326,66333
BTCEUR,20260526,133200,66336,66350,66336,66350
BTCEUR,20260526,133300,66348,66366,66340,66366
BTCEUR,20260526,133400,66368,66387,66368,66385
BTCEUR,20260526,133500,66384,66384,66328,66345
BTCEUR,20260526,133600,66344,66356,66308,66308
BTCEUR,20260526,133700,66312,66330,66304,66330
BTCEUR,20260526,133800,66328,66328,66318,66318
BTCEUR,20260526,133900,66317,66317,66294,66294
BTCEUR,20260526,134000,66292,66325,66286,66325
BTCEUR,20260526,134100,66328,66358,66328,66358
BTCEUR,20260526,134200,66359,66370,66359,66370
BTCEUR,20260526,134300,66372,66372,66360,66360
BTCEUR,20260526,134400,66354,66354,66342,66346
BTCEUR,20260526,134500,66347,66349,66347,66349
BTCEUR,20260526,134600,66350,66350,66346,66349
BTCEUR,20260526,134700,66351,66352,66338,66348
BTCEUR,20260526,134800,66355,66377,66355,66377
BTCEUR,20260526,134900,66378,66382,66378,66382
BTCEUR,20260526,135000,66384,66386,66384,66386
BTCEUR,20260526,135100,66385,66385,66373,66378
BTCEUR,20260526,135200,66379,66392,66379,66392
BTCEUR,20260526,135300,66390,66390,66376,66378
BTCEUR,20260526,135400,66377,66377,66375,66375
BTCEUR,20260526,135500,66374,66374,66370,66370
BTCEUR,20260526,135600,66369,66380,66363,66372
BTCEUR,20260526,135700,66363,66363,66323,66323
BTCEUR,20260526,135800,66324,66326,66324,66326
BTCEUR,20260526,135900,66327,66346,66327,66340
BTCEUR,20260526,140000,66338,66338,66319,66319
BTCEUR,20260526,140100,66318,66332,66318,66330
BTCEUR,20260526,140200,66332,66343,66332,66343
BTCEUR,20260526,140300,66342,66350,66336,66350
BTCEUR,20260526,140400,66349,66349,66345,66345
BTCEUR,20260526,140500,66340,66340,66329,66339
BTCEUR,20260526,140600,66341,66349,66285,66285
BTCEUR,20260526,140700,66286,66289,66246,66246
BTCEUR,20260526,140800,66240,66240,66140,66140
BTCEUR,20260526,140900,66127,66148,66088,66100
BTCEUR,20260526,141000,66119,66128,66100,66118
BTCEUR,20260526,141100,66116,66147,66116,66146
BTCEUR,20260526,141200,66148,66153,66138,66142
BTCEUR,20260526,141300,66146,66162,66143,66162
BTCEUR,20260526,141400,66164,66217,66164,66217
BTCEUR,20260526,141500,66218,66219,66206,66206
BTCEUR,20260526,141600,66208,66246,66208,66246
BTCEUR,20260526,141700,66247,66248,66242,66242
BTCEUR,20260526,141800,66240,66240,66230,66230
BTCEUR,20260526,141900,66226,66226,66198,66198
BTCEUR,20260526,142000,66194,66212,66186,66212
BTCEUR,20260526,142100,66214,66218,66208,66208
BTCEUR,20260526,142200,66210,66214,66210,66214
BTCEUR,20260526,142300,66212,66212,66198,66198
BTCEUR,20260526,142400,66196,66197,66168,66168
BTCEUR,20260526,142500,66169,66174,66166,66170
BTCEUR,20260526,142600,66168,66168,66143,66143
BTCEUR,20260526,142700,66142,66148,66140,66144
BTCEUR,20260526,142800,66142,66142,66128,66135
BTCEUR,20260526,142900,66132,66134,66132,66134
BTCEUR,20260526,143000,66138,66163,66138,66163
BTCEUR,20260526,143100,66165,66175,66138,66138
BTCEUR,20260526,143200,66140,66170,66140,66170
BTCEUR,20260526,143300,66171,66213,66171,66213
BTCEUR,20260526,143400,66214,66214,66201,66204
BTCEUR,20260526,143500,66207,66209,66181,66182
BTCEUR,20260526,143600,66184,66195,66184,66195
BTCEUR,20260526,143700,66192,66192,66184,66184
BTCEUR,20260526,143800,66182,66197,66182,66186
BTCEUR,20260526,143900,66188,66195,66187,66195
BTCEUR,20260526,144000,66196,66198,66192,66198
BTCEUR,20260526,144100,66202,66228,66202,66214
BTCEUR,20260526,144200,66216,66222,66216,66221
BTCEUR,20260526,144300,66220,66232,66220,66232
BTCEUR,20260526,144400,66238,66238,66222,66222
BTCEUR,20260526,144500,66223,66252,66223,66246
BTCEUR,20260526,144600,66247,66251,66234,66238
BTCEUR,20260526,144700,66242,66242,66234,66234
BTCEUR,20260526,144800,66231,66246,66231,66234
BTCEUR,20260526,144900,66232,66274,66230,66274
BTCEUR,20260526,145000,66273,66273,66254,66254
BTCEUR,20260526,145100,66252,66263,66247,66247
BTCEUR,20260526,145200,66250,66254,66250,66251
BTCEUR,20260526,145300,66252,66256,66252,66252
BTCEUR,20260526,145400,66250,66250,66224,66224
BTCEUR,20260526,145500,66226,66259,66226,66259
BTCEUR,20260526,145600,66260,66284,66260,66280
BTCEUR,20260526,145700,66281,66287,66281,66282
BTCEUR,20260526,145800,66280,66285,66280,66285
BTCEUR,20260526,145900,66286,66292,66285,66292
BTCEUR,20260526,150000,66286,66286,66280,66281
BTCEUR,20260526,150100,66282,66300,66282,66300
BTCEUR,20260526,150200,66302,66304,66285,66285
BTCEUR,20260526,150300,66284,66284,66276,66276
BTCEUR,20260526,150400,66271,66271,66252,66252
BTCEUR,20260526,150500,66249,66264,66249,66264
BTCEUR,20260526,150600,66263,66270,66244,66244
BTCEUR,20260526,150700,66240,66240,66235,66235
BTCEUR,20260526,150800,66233,66248,66232,66248
BTCEUR,20260526,150900,66254,66264,66254,66256
BTCEUR,20260526,151000,66257,66258,66238,66238
BTCEUR,20260526,151100,66236,66246,66236,66243
BTCEUR,20260526,151200,66238,66238,66225,66235
BTCEUR,20260526,151300,66233,66236,66228,66234
BTCEUR,20260526,151400,66242,66244,66242,66244
BTCEUR,20260526,151500,66247,66260,66247,66260
BTCEUR,20260526,151600,66258,66259,66247,66247
BTCEUR,20260526,151700,66244,66244,66229,66229
BTCEUR,20260526,151800,66228,66228,66212,66212
BTCEUR,20260526,151900,66206,66206,66178,66178
BTCEUR,20260526,152000,66176,66180,66138,66138
BTCEUR,20260526,152100,66140,66177,66140,66177
BTCEUR,20260526,152200,66179,66179,66102,66102
BTCEUR,20260526,152300,66097,66097,66000,66036
BTCEUR,20260526,152400,66040,66054,66040,66050
BTCEUR,20260526,152500,66039,66074,66026,66070
BTCEUR,20260526,152600,66066,66066,66012,66030
BTCEUR,20260526,152700,66031,66031,66025,66026
BTCEUR,20260526,152800,66027,66028,66027,66028
BTCEUR,20260526,152900,66030,66030,66026,66030
BTCEUR,20260526,153000,66032,66038,66030,66030
BTCEUR,20260526,153100,66028,66060,65980,65985
BTCEUR,20260526,153200,65992,66008,65934,65978
BTCEUR,20260526,153300,65982,66055,65982,66045
BTCEUR,20260526,153400,66036,66036,65982,66010
BTCEUR,20260526,153500,66012,66043,66011,66032
BTCEUR,20260526,153600,66033,66056,65998,66056
BTCEUR,20260526,153700,66054,66072,66050,66057
BTCEUR,20260526,153800,66049,66074,66036,66064
BTCEUR,20260526,153900,66063,66107,66054,66107
BTCEUR,20260526,154000,66102,66102,66071,66071
BTCEUR,20260526,154100,66070,66072,66062,66062
BTCEUR,20260526,154200,66056,66064,66048,66062
BTCEUR,20260526,154300,66066,66186,66066,66183
BTCEUR,20260526,154400,66184,66184,66098,66098
BTCEUR,20260526,154500,66093,66123,66084,66113
BTCEUR,20260526,154600,66112,66180,66112,66180
BTCEUR,20260526,154700,66194,66238,66194,66238
BTCEUR,20260526,154800,66240,66246,66212,66215
BTCEUR,20260526,154900,66218,66405,66218,66405
BTCEUR,20260526,155000,66414,66505,66384,66505
BTCEUR,20260526,155100,66507,66574,66464,66464
BTCEUR,20260526,155200,66449,66483,66406,66450
BTCEUR,20260526,155300,66438,66450,66418,66449
BTCEUR,20260526,155400,66452,66452,66390,66426
BTCEUR,20260526,155500,66430,66434,66386,66386
BTCEUR,20260526,155600,66389,66446,66389,66446
BTCEUR,20260526,155700,66458,66501,66457,66476
BTCEUR,20260526,155800,66486,66486,66438,66466
BTCEUR,20260526,155900,66464,66464,66424,66424
BTCEUR,20260526,160000,66418,66418,66388,66393
BTCEUR,20260526,160100,66397,66436,66388,66388
BTCEUR,20260526,160200,66391,66442,66391,66442
BTCEUR,20260526,160300,66436,66436,66378,66379
BTCEUR,20260526,160400,66374,66404,66346,66402
BTCEUR,20260526,160500,66399,66399,66378,66378
BTCEUR,20260526,160600,66374,66381,66352,66352
BTCEUR,20260526,160700,66347,66386,66344,66386
BTCEUR,20260526,160800,66394,66426,66394,66426
BTCEUR,20260526,160900,66424,66440,66384,66389
BTCEUR,20260526,161000,66392,66424,66389,66424
BTCEUR,20260526,161100,66426,66477,66426,66469
BTCEUR,20260526,161200,66463,66463,66443,66450
BTCEUR,20260526,161300,66452,66491,66452,66491
BTCEUR,20260526,161400,66494,66534,66486,66534
BTCEUR,20260526,161500,66535,66563,66518,66563
BTCEUR,20260526,161600,66564,66570,66538,66548
BTCEUR,20260526,161700,66542,66640,66536,66636
BTCEUR,20260526,161800,66620,66688,66574,66688
BTCEUR,20260526,161900,66680,66804,66678,66763
BTCEUR,20260526,162000,66754,66754,66644,66686
BTCEUR,20260526,162100,66684,66748,66683,66734
BTCEUR,20260526,162200,66732,66792,66730,66792
BTCEUR,20260526,162300,66788,66846,66762,66846
BTCEUR,20260526,162400,66847,66877,66830,66877
BTCEUR,20260526,162500,66881,66946,66877,66884
BTCEUR,20260526,162600,66890,67058,66890,67054
BTCEUR,20260526,162700,67048,67126,67035,67096
BTCEUR,20260526,162800,67105,67147,67105,67124
BTCEUR,20260526,162900,67119,67144,67040,67040
BTCEUR,20260526,163000,67042,67065,67023,67058
BTCEUR,20260526,163100,67056,67070,66983,66988
BTCEUR,20260526,163200,66965,66965,66836,66838
BTCEUR,20260526,163300,66839,66842,66730,66734
BTCEUR,20260526,163400,66738,66741,66686,66726
BTCEUR,20260526,163500,66730,66736,66670,66679
BTCEUR,20260526,163600,66690,66695,66625,66630
BTCEUR,20260526,163700,66616,66624,66536,66536
BTCEUR,20260526,163800,66534,66540,66458,66458
BTCEUR,20260526,163900,66452,66460,66308,66334
BTCEUR,20260526,164000,66346,66358,66154,66154
BTCEUR,20260526,164100,66146,66182,66134,66178
BTCEUR,20260526,164200,66182,66182,66102,66102
BTCEUR,20260526,164300,66096,66128,66000,66004
BTCEUR,20260526,164400,66019,66077,66019,66077
BTCEUR,20260526,164500,66074,66106,66039,66050
BTCEUR,20260526,164600,66056,66092,66009,66092
BTCEUR,20260526,164700,66094,66096,65984,65997
BTCEUR,20260526,164800,66008,66152,66008,66129
BTCEUR,20260526,164900,66132,66190,66130,66190
BTCEUR,20260526,165000,66180,66184,66154,66182
BTCEUR,20260526,165100,66183,66188,66152,66188
BTCEUR,20260526,165200,66190,66316,66190,66312
BTCEUR,20260526,165300,66314,66362,66278,66284
BTCEUR,20260526,165400,66286,66324,66280,66324
BTCEUR,20260526,165500,66317,66317,66266,66290
BTCEUR,20260526,165600,66288,66288,66221,66221
BTCEUR,20260526,165700,66226,66246,66210,66210
BTCEUR,20260526,165800,66212,66222,66168,66172
BTCEUR,20260526,165900,66174,66195,66173,66173
BTCEUR,20260526,170000,66167,66167,66132,66132
BTCEUR,20260526,170100,66130,66214,66130,66214
BTCEUR,20260526,170200,66220,66220,66166,66166
BTCEUR,20260526,170300,66158,66161,66084,66129
BTCEUR,20260526,170400,66126,66126,65966,66032
BTCEUR,20260526,170500,66036,66083,66036,66083
BTCEUR,20260526,170600,66086,66150,66086,66130
BTCEUR,20260526,170700,66126,66136,66102,66117
BTCEUR,20260526,170800,66115,66115,66026,66046
BTCEUR,20260526,170900,66052,66130,66052,66130
BTCEUR,20260526,171000,66132,66153,66118,66122
BTCEUR,20260526,171100,66126,66162,66122,66126
BTCEUR,20260526,171200,66121,66156,66110,66156
BTCEUR,20260526,171300,66160,66181,66160,66172
BTCEUR,20260526,171400,66176,66182,66149,66154
BTCEUR,20260526,171500,66156,66188,66148,66188
BTCEUR,20260526,171600,66189,66204,66161,66161
BTCEUR,20260526,171700,66152,66152,66124,66124
BTCEUR,20260526,171800,66122,66151,66122,66150
BTCEUR,20260526,171900,66146,66172,66144,66153
BTCEUR,20260526,172000,66156,66156,66118,66118
BTCEUR,20260526,172100,66116,66125,66084,66086
BTCEUR,20260526,172200,66088,66090,66006,66008
BTCEUR,20260526,172300,66009,66011,65947,65947
BTCEUR,20260526,172400,65923,65997,65892,65996
BTCEUR,20260526,172500,66002,66015,65954,66008
BTCEUR,20260526,172600,66004,66038,65999,66038
BTCEUR,20260526,172700,66036,66036,66016,66017
BTCEUR,20260526,172800,66016,66023,66000,66000
BTCEUR,20260526,172900,65988,66018,65984,66004
BTCEUR,20260526,173000,65986,65986,65924,65930
BTCEUR,20260526,173100,65928,65963,65862,65884
BTCEUR,20260526,173200,65890,65914,65691,65739
BTCEUR,20260526,173300,65734,65788,65722,65772
BTCEUR,20260526,173400,65754,65779,65718,65779
BTCEUR,20260526,173500,65776,65792,65764,65770
BTCEUR,20260526,173600,65762,65772,65704,65742
BTCEUR,20260526,173700,65750,65784,65725,65760
BTCEUR,20260526,173800,65758,65794,65758,65770
BTCEUR,20260526,173900,65772,65776,65750,65774
BTCEUR,20260526,174000,65776,65776,65725,65773
BTCEUR,20260526,174100,65777,65806,65716,65717
BTCEUR,20260526,174200,65714,65834,65714,65823
BTCEUR,20260526,174300,65821,65852,65821,65834
BTCEUR,20260526,174400,65838,65892,65838,65882
BTCEUR,20260526,174500,65884,65885,65841,65841
BTCEUR,20260526,174600,65836,65836,65782,65782
BTCEUR,20260526,174700,65769,65805,65748,65805
BTCEUR,20260526,174800,65799,65799,65775,65776
BTCEUR,20260526,174900,65770,65770,65745,65745
BTCEUR,20260526,175000,65746,65784,65742,65774
BTCEUR,20260526,175100,65766,65777,65734,65756
BTCEUR,20260526,175200,65759,65759,65738,65738
BTCEUR,20260526,175300,65736,65736,65648,65693
BTCEUR,20260526,175400,65685,65685,65633,65645
BTCEUR,20260526,175500,65642,65642,65613,65614
BTCEUR,20260526,175600,65621,65665,65612,65662
BTCEUR,20260526,175700,65660,65733,65658,65733
BTCEUR,20260526,175800,65729,65774,65726,65774
BTCEUR,20260526,175900,65776,65820,65775,65820
BTCEUR,20260526,180000,65821,65851,65821,65833
BTCEUR,20260526,180100,65828,65829,65777,65788
BTCEUR,20260526,180200,65787,65787,65762,65762
BTCEUR,20260526,180300,65760,65812,65756,65812
BTCEUR,20260526,180400,65818,65822,65752,65752
BTCEUR,20260526,180500,65751,65788,65736,65784
BTCEUR,20260526,180600,65785,65786,65721,65721
BTCEUR,20260526,180700,65710,65740,65706,65740
BTCEUR,20260526,180800,65735,65754,65722,65722
BTCEUR,20260526,180900,65718,65718,65708,65708
BTCEUR,20260526,181000,65709,65768,65709,65766
BTCEUR,20260526,181100,65760,65760,65700,65700
BTCEUR,20260526,181200,65698,65700,65692,65692
BTCEUR,20260526,181300,65690,65690,65574,65574
BTCEUR,20260526,181400,65580,65698,65577,65698
BTCEUR,20260526,181500,65704,65704,65654,65654
BTCEUR,20260526,181600,65641,65685,65620,65684
BTCEUR,20260526,181700,65682,65754,65682,65754
BTCEUR,20260526,181800,65763,65772,65747,65770
BTCEUR,20260526,181900,65765,65765,65734,65742
BTCEUR,20260526,182000,65740,65752,65726,65742
BTCEUR,20260526,182100,65740,65756,65726,65728
BTCEUR,20260526,182200,65724,65724,65692,65698
BTCEUR,20260526,182300,65701,65764,65701,65764
BTCEUR,20260526,182400,65768,65786,65746,65778
BTCEUR,20260526,182500,65770,65782,65770,65782
BTCEUR,20260526,182600,65790,65802,65780,65784
BTCEUR,20260526,182700,65785,65832,65785,65792
BTCEUR,20260526,182800,65790,65808,65764,65774
BTCEUR,20260526,182900,65780,65789,65753,65789
BTCEUR,20260526,183000,65790,65808,65790,65806
BTCEUR,20260526,183100,65807,65830,65806,65829
BTCEUR,20260526,183200,65822,65822,65773,65773
BTCEUR,20260526,183300,65780,65800,65777,65777
BTCEUR,20260526,183400,65782,65825,65782,65825
BTCEUR,20260526,183500,65828,65848,65828,65848
BTCEUR,20260526,183600,65850,65906,65850,65893
BTCEUR,20260526,183700,65890,65936,65886,65936
BTCEUR,20260526,183800,65942,65949,65914,65918
BTCEUR,20260526,183900,65922,65945,65922,65945
BTCEUR,20260526,184000,65950,65953,65896,65900
BTCEUR,20260526,184100,65898,65898,65852,65852
BTCEUR,20260526,184200,65851,65854,65826,65854
BTCEUR,20260526,184300,65859,65895,65859,65884
BTCEUR,20260526,184400,65883,65884,65840,65840
BTCEUR,20260526,184500,65834,65834,65822,65822
BTCEUR,20260526,184600,65823,65845,65823,65845
BTCEUR,20260526,184700,65842,65862,65839,65862
BTCEUR,20260526,184800,65864,65866,65836,65836
BTCEUR,20260526,184900,65830,65840,65829,65832
BTCEUR,20260526,185000,65831,65831,65784,65784
BTCEUR,20260526,185100,65779,65779,65745,65746
BTCEUR,20260526,185200,65744,65786,65744,65780
BTCEUR,20260526,185300,65777,65777,65764,65764
BTCEUR,20260526,185400,65756,65756,65717,65732
BTCEUR,20260526,185500,65739,65808,65739,65808
BTCEUR,20260526,185600,65809,65813,65809,65812
BTCEUR,20260526,185700,65809,65809,65784,65784
BTCEUR,20260526,185800,65785,65802,65782,65791
BTCEUR,20260526,185900,65799,65826,65799,65819
BTCEUR,20260526,190000,65822,65830,65820,65830
BTCEUR,20260526,190100,65834,65836,65825,65826
BTCEUR,20260526,190200,65827,65849,65822,65849
BTCEUR,20260526,190300,65847,65861,65844,65851
BTCEUR,20260526,190400,65856,65898,65856,65898
BTCEUR,20260526,190500,65899,65912,65886,65886
BTCEUR,20260526,190600,65879,65879,65825,65825
BTCEUR,20260526,190700,65820,65820,65770,65785
BTCEUR,20260526,190800,65797,65802,65789,65789
BTCEUR,20260526,190900,65784,65804,65784,65804
BTCEUR,20260526,191000,65807,65827,65806,65827
BTCEUR,20260526,191100,65830,65834,65809,65819
BTCEUR,20260526,191200,65818,65820,65804,65804
BTCEUR,20260526,191300,65802,65802,65762,65762
BTCEUR,20260526,191400,65763,65772,65763,65772
BTCEUR,20260526,191500,65777,65781,65768,65768
BTCEUR,20260526,191600,65764,65764,65720,65720
BTCEUR,20260526,191700,65716,65747,65716,65731
BTCEUR,20260526,191800,65724,65726,65697,65697
BTCEUR,20260526,191900,65683,65692,65654,65660
BTCEUR,20260526,192000,65661,65661,65605,65608
BTCEUR,20260526,192100,65612,65612,65524,65524
BTCEUR,20260526,192200,65526,65576,65526,65554
BTCEUR,20260526,192300,65576,65586,65560,65586
BTCEUR,20260526,192400,65584,65585,65541,65541
BTCEUR,20260526,192500,65535,65535,65498,65510
BTCEUR,20260526,192600,65509,65510,65479,65483
BTCEUR,20260526,192700,65480,65480,65410,65442
BTCEUR,20260526,192800,65445,65486,65445,65464
BTCEUR,20260526,192900,65461,65461,65420,65431
BTCEUR,20260526,193000,65434,65434,65414,65418
BTCEUR,20260526,193100,65417,65417,65272,65324
BTCEUR,20260526,193200,65330,65366,65256,65299
BTCEUR,20260526,193300,65290,65331,65290,65326
BTCEUR,20260526,193400,65317,65317,65228,65241
BTCEUR,20260526,193500,65242,65276,65242,65256
BTCEUR,20260526,193600,65258,65328,65254,65326
BTCEUR,20260526,193700,65324,65361,65324,65350
BTCEUR,20260526,193800,65356,65382,65350,65362
BTCEUR,20260526,193900,65360,65372,65354,65362
BTCEUR,20260526,194000,65360,65360,65314,65326
BTCEUR,20260526,194100,65324,65338,65282,65282
BTCEUR,20260526,194200,65278,65313,65252,65290
BTCEUR,20260526,194300,65302,65328,65302,65325
BTCEUR,20260526,194400,65322,65374,65318,65364
BTCEUR,20260526,194500,65358,65380,65356,65380
BTCEUR,20260526,194600,65386,65386,65370,65377
BTCEUR,20260526,194700,65374,65403,65371,65400
BTCEUR,20260526,194800,65398,65398,65362,65373
BTCEUR,20260526,194900,65371,65415,65370,65414
BTCEUR,20260526,195000,65411,65482,65411,65470
BTCEUR,20260526,195100,65472,65472,65408,65408
BTCEUR,20260526,195200,65407,65423,65406,65418
BTCEUR,20260526,195300,65424,65424,65400,65400
BTCEUR,20260526,195400,65395,65413,65395,65412
BTCEUR,20260526,195500,65423,65426,65392,65392
BTCEUR,20260526,195600,65390,65397,65373,65391
BTCEUR,20260526,195700,65388,65426,65388,65426
BTCEUR,20260526,195800,65421,65421,65386,65418
BTCEUR,20260526,195900,65420,65420,65375,65375
BTCEUR,20260526,200000,65371,65371,65300,65310
BTCEUR,20260526,200100,65308,65313,65251,65313
BTCEUR,20260526,200200,65314,65368,65314,65368
BTCEUR,20260526,200300,65365,65365,65308,65312
BTCEUR,20260526,200400,65317,65324,65286,65321
BTCEUR,20260526,200500,65318,65350,65318,65338
BTCEUR,20260526,200600,65344,65350,65330,65332
BTCEUR,20260526,200700,65331,65334,65313,65334
BTCEUR,20260526,200800,65336,65342,65335,65338
BTCEUR,20260526,200900,65340,65350,65340,65350
BTCEUR,20260526,201000,65352,65376,65352,65362
BTCEUR,20260526,201100,65360,65361,65305,65307
BTCEUR,20260526,201200,65310,65315,65283,65306
BTCEUR,20260526,201300,65313,65328,65313,65328
BTCEUR,20260526,201400,65332,65348,65332,65346
BTCEUR,20260526,201500,65350,65366,65348,65362
BTCEUR,20260526,201600,65360,65368,65359,65362
BTCEUR,20260526,201700,65357,65385,65354,65385
BTCEUR,20260526,201800,65386,65412,65384,65412
BTCEUR,20260526,201900,65419,65444,65419,65442
BTCEUR,20260526,202000,65440,65460,65440,65446
BTCEUR,20260526,202100,65445,65466,65444,65463
BTCEUR,20260526,202200,65460,65522,65445,65522
BTCEUR,20260526,202300,65528,65558,65526,65526
BTCEUR,20260526,202400,65528,65552,65524,65552
BTCEUR,20260526,202500,65550,65556,65548,65550
BTCEUR,20260526,202600,65551,65571,65551,65571
BTCEUR,20260526,202700,65572,65572,65514,65514
BTCEUR,20260526,202800,65512,65512,65466,65466
BTCEUR,20260526,202900,65464,65464,65424,65424
BTCEUR,20260526,203000,65412,65429,65408,65429
BTCEUR,20260526,203100,65427,65427,65394,65394
BTCEUR,20260526,203200,65397,65438,65397,65434
BTCEUR,20260526,203300,65437,65437,65426,65426
BTCEUR,20260526,203400,65422,65454,65418,65454
BTCEUR,20260526,203500,65453,65453,65446,65446
BTCEUR,20260526,203600,65448,65448,65436,65438
BTCEUR,20260526,203700,65434,65449,65422,65422
BTCEUR,20260526,203800,65417,65417,65396,65398
BTCEUR,20260526,203900,65397,65398,65388,65398
BTCEUR,20260526,204000,65402,65415,65402,65408
BTCEUR,20260526,204100,65406,65406,65340,65346
BTCEUR,20260526,204200,65350,65351,65342,65350
BTCEUR,20260526,204300,65346,65346,65326,65330
BTCEUR,20260526,204400,65332,65332,65280,65280
BTCEUR,20260526,204500,65278,65282,65252,65276
BTCEUR,20260526,204600,65270,65284,65262,65279
BTCEUR,20260526,204700,65274,65279,65266,65279
BTCEUR,20260526,204800,65280,65318,65280,65318
BTCEUR,20260526,204900,65322,65336,65319,65319
BTCEUR,20260526,205000,65314,65314,65283,65306
BTCEUR,20260526,205100,65304,65304,65286,65293
BTCEUR,20260526,205200,65294,65294,65284,65284
BTCEUR,20260526,205300,65286,65318,65286,65316
BTCEUR,20260526,205400,65315,65315,65290,65290
BTCEUR,20260526,205500,65288,65300,65284,65284
BTCEUR,20260526,205600,65282,65292,65274,65290
BTCEUR,20260526,205700,65288,65288,65273,65273
BTCEUR,20260526,205800,65272,65272,65234,65234
BTCEUR,20260526,205900,65231,65231,65154,65159
BTCEUR,20260526,210000,65160,65198,65158,65191
BTCEUR,20260526,210100,65188,65236,65188,65206
BTCEUR,20260526,210200,65208,65216,65192,65205
BTCEUR,20260526,210300,65210,65211,65192,65198
BTCEUR,20260526,210400,65201,65231,65201,65231
BTCEUR,20260526,210500,65233,65234,65203,65206
BTCEUR,20260526,210600,65209,65229,65192,65202
BTCEUR,20260526,210700,65203,65223,65203,65222
BTCEUR,20260526,210800,65224,65224,65214,65218
BTCEUR,20260526,210900,65219,65264,65218,65252
BTCEUR,20260526,211000,65249,65249,65240,65248
BTCEUR,20260526,211100,65247,65275,65226,65226
BTCEUR,20260526,211200,65227,65227,65206,65208
BTCEUR,20260526,211300,65210,65216,65210,65216
BTCEUR,20260526,211400,65218,65256,65216,65247
BTCEUR,20260526,211500,65243,65243,65188,65198
BTCEUR,20260526,211600,65204,65206,65170,65191
BTCEUR,20260526,211700,65194,65222,65194,65222
BTCEUR,20260526,211800,65221,65221,65184,65184
BTCEUR,20260526,211900,65189,65232,65189,65232
BTCEUR,20260526,212000,65233,65233,65221,65228
BTCEUR,20260526,212100,65232,65252,65232,65252
BTCEUR,20260526,212200,65250,65250,65214,65224
BTCEUR,20260526,212300,65227,65232,65216,65216
BTCEUR,20260526,212400,65214,65214,65214,65214
BTCEUR,20260526,212500,65210,65216,65210,65216
BTCEUR,20260526,212600,65218,65264,65218,65256
BTCEUR,20260526,212700,65255,65256,65224,65256
BTCEUR,20260526,212800,65260,65260,65253,65255
BTCEUR,20260526,212900,65257,65263,65257,65263
BTCEUR,20260526,213000,65264,65265,65254,65254
BTCEUR,20260526,213100,65256,65290,65256,65288
BTCEUR,20260526,213200,65286,65300,65286,65300
BTCEUR,20260526,213300,65306,65324,65306,65324
BTCEUR,20260526,213400,65325,65325,65278,65278
BTCEUR,20260526,213500,65276,65276,65260,65261
BTCEUR,20260526,213600,65258,65258,65220,65220
BTCEUR,20260526,213700,65219,65262,65219,65258
BTCEUR,20260526,213800,65256,65269,65252,65269
BTCEUR,20260526,213900,65272,65290,65268,65290
BTCEUR,20260526,214000,65288,65288,65277,65284
BTCEUR,20260526,214100,65282,65296,65282,65296
BTCEUR,20260526,214200,65297,65320,65297,65320
BTCEUR,20260526,214300,65321,65350,65321,65350
BTCEUR,20260526,214400,65353,65366,65353,65366
BTCEUR,20260526,214500,65363,65363,65339,65339
BTCEUR,20260526,214600,65336,65356,65326,65356
BTCEUR,20260526,214700,65352,65352,65338,65339
BTCEUR,20260526,214800,65334,65334,65326,65326
BTCEUR,20260526,214900,65324,65329,65312,65329
BTCEUR,20260526,215000,65333,65348,65333,65340
BTCEUR,20260526,215100,65334,65353,65332,65346
BTCEUR,20260526,215200,65350,65356,65350,65354
BTCEUR,20260526,215300,65353,65371,65348,65370
BTCEUR,20260526,215400,65372,65392,65372,65384
BTCEUR,20260526,215500,65376,65388,65376,65381
BTCEUR,20260526,215600,65376,65388,65373,65373
BTCEUR,20260526,215700,65370,65386,65370,65386
BTCEUR,20260526,215800,65384,65384,65378,65378
BTCEUR,20260526,215900,65374,65375,65352,65352
BTCEUR,20260526,220000,65353,65353,65339,65345
BTCEUR,20260526,220100,65358,65372,65347,65347
BTCEUR,20260526,220200,65356,65373,65356,65371
BTCEUR,20260526,220300,65369,65374,65351,65371
BTCEUR,20260526,220400,65365,65365,65344,65358
BTCEUR,20260526,220500,65360,65389,65360,65389
BTCEUR,20260526,220600,65390,65409,65390,65392
BTCEUR,20260526,220700,65390,65390,65381,65381
BTCEUR,20260526,220800,65379,65380,65377,65377
BTCEUR,20260526,220900,65376,65395,65376,65395
BTCEUR,20260526,221000,65396,65404,65392,65400
BTCEUR,20260526,221100,65398,65398,65387,65390
BTCEUR,20260526,221200,65398,65416,65398,65403
BTCEUR,20260526,221300,65404,65404,65400,65400
BTCEUR,20260526,221400,65402,65412,65402,65412
BTCEUR,20260526,221500,65411,65411,65404,65409
BTCEUR,20260526,221600,65416,65418,65411,65411
BTCEUR,20260526,221700,65406,65423,65406,65423
BTCEUR,20260526,221800,65424,65435,65416,65416
BTCEUR,20260526,221900,65414,65414,65402,65402
BTCEUR,20260526,222000,65398,65398,65353,65353
BTCEUR,20260526,222100,65352,65358,65346,65346
BTCEUR,20260526,222200,65342,65346,65340,65345
BTCEUR,20260526,222300,65340,65340,65326,65326
BTCEUR,20260526,222400,65328,65357,65328,65357
BTCEUR,20260526,222500,65361,65361,65346,65348
BTCEUR,20260526,222600,65350,65370,65350,65369
BTCEUR,20260526,222700,65370,65394,65370,65394
BTCEUR,20260526,222800,65400,65434,65400,65434
BTCEUR,20260526,222900,65439,65453,65439,65451
BTCEUR,20260526,223000,65448,65454,65448,65454
BTCEUR,20260526,223100,65455,65468,65454,65454
BTCEUR,20260526,223200,65452,65452,65440,65440
BTCEUR,20260526,223300,65442,65456,65438,65438
BTCEUR,20260526,223400,65434,65434,65386,65386
BTCEUR,20260526,223500,65380,65380,65350,65350
BTCEUR,20260526,223600,65349,65350,65334,65334
BTCEUR,20260526,223700,65332,65332,65320,65320
BTCEUR,20260526,223800,65318,65335,65304,65304
BTCEUR,20260526,223900,65306,65354,65306,65354
BTCEUR,20260526,224000,65362,65370,65362,65366
BTCEUR,20260526,224100,65362,65362,65362,65362
BTCEUR,20260526,224200,65363,65378,65363,65378
BTCEUR,20260526,224300,65384,65398,65384,65398
BTCEUR,20260526,224400,65396,65396,65382,65382
BTCEUR,20260526,224500,65382,65382,65382,65382
BTCEUR,20260526,224600,65394,65394,65390,65390
BTCEUR,20260526,224700,65388,65390,65386,65390
BTCEUR,20260526,224800,65392,65412,65392,65404
BTCEUR,20260526,224900,65402,65404,65399,65404
BTCEUR,20260526,225000,65406,65422,65404,65404
BTCEUR,20260526,225100,65400,65407,65396,65396
BTCEUR,20260526,225200,65389,65395,65385,65395
BTCEUR,20260526,225300,65396,65396,65384,65384
BTCEUR,20260526,225400,65382,65383,65380,65383
BTCEUR,20260526,225500,65383,65383,65383,65383
BTCEUR,20260526,225600,65384,65384,65384,65384
BTCEUR,20260526,225700,65386,65418,65386,65418
BTCEUR,20260526,225800,65420,65426,65420,65426
BTCEUR,20260526,225900,65423,65423,65400,65400
BTCEUR,20260526,230000,65400,65400,65400,65400
BTCEUR,20260526,230100,65401,65444,65401,65433
BTCEUR,20260526,230200,65438,65439,65428,65429
BTCEUR,20260526,230300,65428,65431,65421,65421
BTCEUR,20260526,230400,65418,65418,65392,65392
BTCEUR,20260526,230500,65388,65388,65346,65346
BTCEUR,20260526,230600,65344,65350,65334,65340
BTCEUR,20260526,230700,65344,65358,65344,65351
BTCEUR,20260526,230800,65347,65347,65330,65330
BTCEUR,20260526,230900,65328,65348,65328,65348
BTCEUR,20260526,231000,65349,65349,65346,65346
BTCEUR,20260526,231100,65334,65334,65308,65308
BTCEUR,20260526,231200,65302,65302,65300,65301
BTCEUR,20260526,231300,65300,65300,65285,65285
BTCEUR,20260526,231400,65284,65284,65194,65219
BTCEUR,20260526,231500,65218,65234,65218,65232
BTCEUR,20260526,231600,65229,65261,65227,65261
BTCEUR,20260526,231700,65260,65280,65260,65280
BTCEUR,20260526,231800,65282,65284,65270,65280
BTCEUR,20260526,231900,65283,65302,65283,65299
BTCEUR,20260526,232000,65298,65298,65296,65296
BTCEUR,20260526,232100,65296,65304,65292,65304
BTCEUR,20260526,232200,65306,65314,65306,65314
BTCEUR,20260526,232300,65314,65326,65314,65326
BTCEUR,20260526,232400,65327,65327,65327,65327
BTCEUR,20260526,232500,65330,65336,65330,65336
BTCEUR,20260526,232600,65334,65350,65334,65350
BTCEUR,20260526,232700,65349,65354,65349,65354
BTCEUR,20260526,232800,65358,65362,65356,65356
BTCEUR,20260526,232900,65357,65358,65346,65346
BTCEUR,20260526,233000,65347,65352,65347,65352
BTCEUR,20260526,233100,65352,65352,65352,65352
BTCEUR,20260526,233200,65358,65380,65358,65376
BTCEUR,20260526,233300,65372,65372,65372,65372
BTCEUR,20260526,233400,65364,65364,65360,65360
BTCEUR,20260526,233500,65354,65354,65311,65311
BTCEUR,20260526,233600,65312,65331,65312,65331
BTCEUR,20260526,233700,65328,65328,65316,65316
BTCEUR,20260526,233800,65317,65333,65316,65333
BTCEUR,20260526,233900,65337,65355,65337,65343
BTCEUR,20260526,234000,65342,65342,65334,65336
BTCEUR,20260526,234100,65335,65335,65314,65316
BTCEUR,20260526,234200,65317,65320,65308,65320
BTCEUR,20260526,234300,65322,65335,65322,65335
BTCEUR,20260526,234400,65345,65361,65338,65338
BTCEUR,20260526,234500,65330,65330,65316,65318
BTCEUR,20260526,234600,65319,65328,65318,65328
BTCEUR,20260526,234700,65330,65352,65330,65348
BTCEUR,20260526,234800,65347,65347,65338,65339
BTCEUR,20260526,234900,65338,65338,65329,65338
BTCEUR,20260526,235000,65340,65343,65326,65326
BTCEUR,20260526,235100,65324,65324,65310,65311
BTCEUR,20260526,235200,65310,65310,65278,65280
BTCEUR,20260526,235300,65282,65296,65282,65292
BTCEUR,20260526,235400,65288,65292,65288,65292
BTCEUR,20260526,235500,65288,65288,65264,65264
BTCEUR,20260526,235600,65261,65275,65260,65272
BTCEUR,20260526,235700,65269,65269,65227,65230
BTCEUR,20260526,235800,65228,65228,65220,65220
BTCEUR,20260526,235900,65222,65224,65207,65207
BTCEUR,20260527,000000,65204,65220,65199,65220
ETHEUR,20260526,000100,1812.72,1812.78,1811.59,1811.68
ETHEUR,20260526,000200,1811.57,1812.21,1811.32,1812.21
ETHEUR,20260526,000300,1812.20,1813.08,1810.83,1810.83
ETHEUR,20260526,000400,1810.77,1811.47,1810.69,1811.39
ETHEUR,20260526,000500,1811.28,1811.28,1810.08,1811.28
ETHEUR,20260526,000600,1811.30,1814.01,1811.30,1814.01
ETHEUR,20260526,000700,1814.03,1815.21,1813.67,1815.13
ETHEUR,20260526,000800,1814.82,1814.82,1813.31,1814.17
ETHEUR,20260526,000900,1814.23,1814.25,1813.82,1813.86
ETHEUR,20260526,001000,1813.61,1813.61,1813.35,1813.51
ETHEUR,20260526,001100,1813.34,1814.78,1813.13,1814.78
ETHEUR,20260526,001200,1814.81,1814.97,1814.60,1814.83
ETHEUR,20260526,001300,1815.00,1816.39,1815.00,1816.27
ETHEUR,20260526,001400,1816.10,1816.10,1815.36,1815.39
ETHEUR,20260526,001500,1815.15,1815.15,1814.85,1814.85
ETHEUR,20260526,001600,1814.80,1814.80,1814.51,1814.79
ETHEUR,20260526,001700,1815.25,1816.01,1815.25,1816.01
ETHEUR,20260526,001800,1815.81,1815.81,1814.49,1814.56
ETHEUR,20260526,001900,1814.66,1814.66,1813.71,1814.32
ETHEUR,20260526,002000,1814.33,1814.37,1813.40,1814.07
ETHEUR,20260526,002100,1814.09,1814.55,1814.09,1814.10
ETHEUR,20260526,002200,1813.89,1814.52,1813.89,1814.49
ETHEUR,20260526,002300,1814.53,1815.52,1814.53,1815.46
ETHEUR,20260526,002400,1815.41,1815.49,1815.34,1815.49
ETHEUR,20260526,002500,1815.48,1815.48,1815.32,1815.32
ETHEUR,20260526,002600,1815.10,1815.10,1814.67,1814.89
ETHEUR,20260526,002700,1814.94,1815.09,1814.55,1814.55
ETHEUR,20260526,002800,1814.15,1814.15,1812.54,1813.09
ETHEUR,20260526,002900,1812.90,1812.90,1811.65,1811.65
ETHEUR,20260526,003000,1811.63,1812.29,1811.63,1812.29
ETHEUR,20260526,003100,1812.32,1812.32,1808.32,1808.97
ETHEUR,20260526,003200,1809.02,1810.02,1808.41,1808.41
ETHEUR,20260526,003300,1808.03,1808.93,1807.95,1808.49
ETHEUR,20260526,003400,1808.42,1808.42,1806.65,1807.27
ETHEUR,20260526,003500,1807.30,1807.74,1807.07,1807.74
ETHEUR,20260526,003600,1807.92,1807.92,1805.98,1807.26
ETHEUR,20260526,003700,1807.21,1807.21,1805.41,1806.33
ETHEUR,20260526,003800,1806.54,1807.89,1806.54,1807.89
ETHEUR,20260526,003900,1807.79,1808.52,1807.79,1808.49
ETHEUR,20260526,004000,1808.43,1809.30,1808.36,1809.25
ETHEUR,20260526,004100,1809.16,1809.16,1808.52,1808.56
ETHEUR,20260526,004200,1808.57,1810.08,1808.57,1809.41
ETHEUR,20260526,004300,1809.21,1809.21,1808.22,1808.43
ETHEUR,20260526,004400,1808.47,1808.68,1808.30,1808.68
ETHEUR,20260526,004500,1808.78,1809.01,1808.78,1808.99
ETHEUR,20260526,004600,1809.02,1809.54,1808.96,1809.54
ETHEUR,20260526,004700,1809.58,1809.61,1809.35,1809.35
ETHEUR,20260526,004800,1809.33,1809.92,1809.33,1809.91
ETHEUR,20260526,004900,1809.88,1809.88,1808.91,1808.91
ETHEUR,20260526,005000,1808.92,1809.71,1808.92,1809.71
ETHEUR,20260526,005100,1809.75,1810.69,1809.75,1810.69
ETHEUR,20260526,005200,1810.67,1810.67,1810.41,1810.46
ETHEUR,20260526,005300,1810.47,1810.54,1809.70,1809.86
ETHEUR,20260526,005400,1809.91,1810.08,1809.91,1810.08
ETHEUR,20260526,005500,1810.17,1810.45,1810.17,1810.42
ETHEUR,20260526,005600,1810.45,1810.45,1809.75,1809.75
ETHEUR,20260526,005700,1809.72,1810.33,1809.72,1810.33
ETHEUR,20260526,005800,1810.30,1810.30,1809.85,1809.85
ETHEUR,20260526,005900,1809.79,1809.79,1808.04,1808.04
ETHEUR,20260526,010000,1807.85,1807.85,1806.27,1806.27
ETHEUR,20260526,010100,1806.21,1807.48,1805.37,1807.48
ETHEUR,20260526,010200,1807.51,1807.93,1807.29,1807.33
ETHEUR,20260526,010300,1807.24,1807.41,1806.17,1807.41
ETHEUR,20260526,010400,1807.64,1808.15,1807.64,1808.15
ETHEUR,20260526,010500,1808.22,1808.39,1807.70,1808.14
ETHEUR,20260526,010600,1808.07,1808.54,1807.80,1808.54
ETHEUR,20260526,010700,1808.68,1809.64,1808.68,1809.64
ETHEUR,20260526,010800,1809.74,1810.77,1809.74,1810.77
ETHEUR,20260526,010900,1810.84,1810.86,1809.85,1809.99
ETHEUR,20260526,011000,1809.92,1810.31,1809.65,1810.19
ETHEUR,20260526,011100,1810.10,1810.10,1809.33,1809.85
ETHEUR,20260526,011200,1809.83,1809.83,1809.72,1809.72
ETHEUR,20260526,011300,1809.80,1809.81,1809.56,1809.56
ETHEUR,20260526,011400,1809.56,1809.56,1809.46,1809.46
ETHEUR,20260526,011500,1809.42,1810.39,1809.35,1810.38
ETHEUR,20260526,011600,1810.43,1811.40,1810.43,1810.98
ETHEUR,20260526,011700,1810.94,1811.11,1810.80,1810.83
ETHEUR,20260526,011800,1810.77,1810.77,1810.51,1810.51
ETHEUR,20260526,011900,1810.50,1810.51,1810.49,1810.51
ETHEUR,20260526,012000,1810.49,1810.62,1810.31,1810.40
ETHEUR,20260526,012100,1810.35,1810.88,1810.21,1810.33
ETHEUR,20260526,012200,1810.30,1810.30,1809.52,1809.52
ETHEUR,20260526,012300,1809.53,1809.96,1809.53,1809.96
ETHEUR,20260526,012400,1809.90,1809.96,1809.80,1809.96
ETHEUR,20260526,012500,1809.99,1810.12,1809.99,1810.10
ETHEUR,20260526,012600,1810.09,1810.77,1810.09,1810.77
ETHEUR,20260526,012700,1810.86,1811.00,1810.27,1810.27
ETHEUR,20260526,012800,1810.26,1810.30,1810.03,1810.30
ETHEUR,20260526,012900,1810.33,1810.46,1810.33,1810.33
ETHEUR,20260526,013000,1810.27,1810.27,1809.90,1810.15
ETHEUR,20260526,013100,1810.24,1810.90,1810.14,1810.88
ETHEUR,20260526,013200,1810.85,1810.98,1810.63,1810.98
ETHEUR,20260526,013300,1811.03,1812.01,1811.03,1812.01
ETHEUR,20260526,013400,1812.05,1812.13,1811.97,1812.11
ETHEUR,20260526,013500,1812.12,1812.54,1812.12,1812.54
ETHEUR,20260526,013600,1812.55,1812.74,1812.12,1812.12
ETHEUR,20260526,013700,1812.09,1812.67,1812.09,1812.44
ETHEUR,20260526,013800,1812.49,1812.95,1812.49,1812.51
ETHEUR,20260526,013900,1812.50,1812.72,1812.21,1812.72
ETHEUR,20260526,014000,1812.73,1813.56,1812.69,1813.52
ETHEUR,20260526,014100,1813.49,1813.49,1813.25,1813.25
ETHEUR,20260526,014200,1813.24,1813.26,1813.05,1813.26
ETHEUR,20260526,014300,1813.34,1814.36,1813.34,1814.34
ETHEUR,20260526,014400,1814.25,1814.25,1813.64,1813.64
ETHEUR,20260526,014500,1813.62,1813.62,1813.54,1813.54
ETHEUR,20260526,014600,1813.49,1813.60,1813.26,1813.38
ETHEUR,20260526,014700,1813.44,1813.78,1813.44,1813.78
ETHEUR,20260526,014800,1813.79,1813.85,1813.66,1813.66
ETHEUR,20260526,014900,1813.60,1813.60,1813.23,1813.24
ETHEUR,20260526,015000,1813.18,1813.82,1813.17,1813.82
ETHEUR,20260526,015100,1813.85,1813.85,1813.09,1813.09
ETHEUR,20260526,015200,1813.27,1814.21,1813.27,1814.15
ETHEUR,20260526,015300,1814.09,1814.11,1814.08,1814.08
ETHEUR,20260526,015400,1814.07,1814.10,1813.76,1814.09
ETHEUR,20260526,015500,1814.06,1814.08,1814.02,1814.08
ETHEUR,20260526,015600,1814.15,1814.41,1814.15,1814.39
ETHEUR,20260526,015700,1814.36,1814.49,1814.36,1814.40
ETHEUR,20260526,015800,1814.42,1814.64,1814.42,1814.64
ETHEUR,20260526,015900,1814.80,1815.48,1814.80,1815.25
ETHEUR,20260526,020000,1815.21,1815.21,1814.95,1814.95
ETHEUR,20260526,020100,1814.96,1815.17,1814.59,1814.85
ETHEUR,20260526,020200,1815.06,1815.56,1813.73,1813.73
ETHEUR,20260526,020300,1813.76,1814.64,1813.76,1814.08
ETHEUR,20260526,020400,1814.11,1814.58,1814.11,1814.12
ETHEUR,20260526,020500,1814.07,1814.07,1813.60,1813.60
ETHEUR,20260526,020600,1813.56,1814.33,1813.54,1814.18
ETHEUR,20260526,020700,1814.07,1814.28,1813.58,1813.60
ETHEUR,20260526,020800,1813.66,1814.03,1813.52,1813.85
ETHEUR,20260526,020900,1813.78,1813.78,1813.13,1813.22
ETHEUR,20260526,021000,1813.12,1813.19,1812.34,1813.16
ETHEUR,20260526,021100,1813.14,1813.14,1812.38,1812.38
ETHEUR,20260526,021200,1812.39,1812.45,1812.27,1812.27
ETHEUR,20260526,021300,1812.22,1812.59,1812.19,1812.48
ETHEUR,20260526,021400,1812.43,1812.61,1812.32,1812.55
ETHEUR,20260526,021500,1812.56,1812.61,1812.54,1812.61
ETHEUR,20260526,021600,1812.63,1813.53,1812.25,1813.44
ETHEUR,20260526,021700,1813.11,1813.11,1812.28,1812.37
ETHEUR,20260526,021800,1812.33,1812.33,1811.47,1811.47
ETHEUR,20260526,021900,1811.43,1811.88,1811.40,1811.40
ETHEUR,20260526,022000,1811.19,1811.85,1810.67,1811.85
ETHEUR,20260526,022100,1811.95,1812.07,1811.42,1811.99
ETHEUR,20260526,022200,1811.95,1811.95,1811.65,1811.72
ETHEUR,20260526,022300,1811.73,1811.73,1810.31,1810.51
ETHEUR,20260526,022400,1810.53,1810.68,1810.42,1810.42
ETHEUR,20260526,022500,1810.39,1811.15,1810.39,1811.15
ETHEUR,20260526,022600,1811.16,1811.17,1809.89,1809.93
ETHEUR,20260526,022700,1810.03,1810.24,1810.03,1810.16
ETHEUR,20260526,022800,1810.15,1810.48,1810.15,1810.22
ETHEUR,20260526,022900,1810.26,1810.30,1809.95,1809.95
ETHEUR,20260526,023000,1809.90,1809.90,1809.53,1809.53
ETHEUR,20260526,023100,1809.41,1810.48,1809.40,1810.48
ETHEUR,20260526,023200,1810.54,1811.34,1810.54,1810.92
ETHEUR,20260526,023300,1810.94,1810.94,1808.88,1808.96
ETHEUR,20260526,023400,1809.01,1809.28,1808.63,1808.63
ETHEUR,20260526,023500,1808.57,1809.02,1808.57,1808.67
ETHEUR,20260526,023600,1808.57,1808.57,1808.23,1808.45
ETHEUR,20260526,023700,1808.35,1808.35,1808.04,1808.04
ETHEUR,20260526,023800,1808.05,1808.09,1806.97,1807.66
ETHEUR,20260526,023900,1807.55,1807.55,1803.27,1803.27
ETHEUR,20260526,024000,1803.18,1804.62,1803.18,1804.46
ETHEUR,20260526,024100,1804.55,1804.55,1802.80,1802.86
ETHEUR,20260526,024200,1802.97,1803.11,1802.08,1802.08
ETHEUR,20260526,024300,1802.32,1802.58,1802.27,1802.39
ETHEUR,20260526,024400,1802.24,1802.24,1800.98,1801.10
ETHEUR,20260526,024500,1800.94,1800.94,1799.45,1799.97
ETHEUR,20260526,024600,1800.19,1803.32,1800.19,1803.32
ETHEUR,20260526,024700,1803.42,1803.42,1802.49,1803.36
ETHEUR,20260526,024800,1803.45,1803.45,1801.27,1801.40
ETHEUR,20260526,024900,1801.37,1801.40,1800.54,1801.40
ETHEUR,20260526,025000,1801.51,1802.27,1801.51,1802.23
ETHEUR,20260526,025100,1802.27,1802.33,1800.68,1800.68
ETHEUR,20260526,025200,1800.56,1800.56,1798.90,1799.36
ETHEUR,20260526,025300,1798.50,1798.50,1793.18,1793.18
ETHEUR,20260526,025400,1793.20,1793.20,1790.96,1792.57
ETHEUR,20260526,025500,1792.66,1798.81,1792.66,1798.81
ETHEUR,20260526,025600,1798.74,1802.07,1798.73,1801.93
ETHEUR,20260526,025700,1801.90,1801.90,1800.23,1801.39
ETHEUR,20260526,025800,1801.59,1801.59,1800.90,1801.01
ETHEUR,20260526,025900,1800.66,1802.03,1800.52,1802.03
ETHEUR,20260526,030000,1802.17,1802.17,1801.51,1801.51
ETHEUR,20260526,030100,1801.47,1801.47,1799.77,1800.05
ETHEUR,20260526,030200,1799.94,1800.24,1799.00,1799.00
ETHEUR,20260526,030300,1798.96,1799.09,1797.72,1797.72
ETHEUR,20260526,030400,1797.62,1797.62,1795.47,1796.40
ETHEUR,20260526,030500,1796.84,1797.79,1796.57,1796.57
ETHEUR,20260526,030600,1796.40,1798.04,1796.26,1798.04
ETHEUR,20260526,030700,1798.06,1799.66,1798.06,1799.66
ETHEUR,20260526,030800,1799.84,1800.09,1799.07,1799.07
ETHEUR,20260526,030900,1799.00,1799.31,1797.20,1799.31
ETHEUR,20260526,031000,1799.70,1799.70,1797.91,1797.91
ETHEUR,20260526,031100,1797.85,1798.64,1797.64,1798.64
ETHEUR,20260526,031200,1798.71,1799.91,1798.71,1799.91
ETHEUR,20260526,031300,1800.03,1802.34,1799.89,1802.34
ETHEUR,20260526,031400,1802.22,1803.68,1802.02,1803.26
ETHEUR,20260526,031500,1803.10,1803.10,1802.28,1802.52
ETHEUR,20260526,031600,1802.46,1802.67,1801.60,1802.67
ETHEUR,20260526,031700,1802.51,1803.06,1801.45,1801.64
ETHEUR,20260526,031800,1801.61,1802.68,1801.49,1802.68
ETHEUR,20260526,031900,1802.69,1803.57,1802.69,1803.26
ETHEUR,20260526,032000,1803.21,1803.45,1802.99,1803.09
ETHEUR,20260526,032100,1803.19,1803.47,1802.82,1802.83
ETHEUR,20260526,032200,1802.84,1802.84,1802.18,1802.20
ETHEUR,20260526,032300,1802.19,1802.19,1801.80,1802.10
ETHEUR,20260526,032400,1802.15,1802.15,1801.10,1801.70
ETHEUR,20260526,032500,1801.71,1801.92,1801.71,1801.88
ETHEUR,20260526,032600,1801.84,1801.84,1800.57,1800.59
ETHEUR,20260526,032700,1800.58,1800.58,1799.28,1799.37
ETHEUR,20260526,032800,1799.46,1800.29,1799.28,1800.28
ETHEUR,20260526,032900,1800.31,1801.51,1800.31,1801.51
ETHEUR,20260526,033000,1801.52,1801.53,1801.24,1801.24
ETHEUR,20260526,033100,1801.19,1801.19,1799.35,1800.00
ETHEUR,20260526,033200,1800.12,1800.29,1800.07,1800.17
ETHEUR,20260526,033300,1800.18,1800.18,1799.08,1799.18
ETHEUR,20260526,033400,1798.96,1798.96,1796.20,1796.20
ETHEUR,20260526,033500,1795.99,1795.99,1794.36,1795.56
ETHEUR,20260526,033600,1795.61,1797.58,1795.55,1797.58
ETHEUR,20260526,033700,1797.45,1798.22,1797.33,1797.91
ETHEUR,20260526,033800,1797.88,1797.97,1796.79,1797.07
ETHEUR,20260526,033900,1797.12,1797.77,1796.97,1797.17
ETHEUR,20260526,034000,1797.31,1798.25,1797.30,1797.35
ETHEUR,20260526,034100,1797.17,1797.17,1795.89,1795.89
ETHEUR,20260526,034200,1795.86,1795.86,1794.85,1795.11
ETHEUR,20260526,034300,1795.14,1796.57,1795.14,1796.51
ETHEUR,20260526,034400,1796.38,1796.38,1795.74,1796.18
ETHEUR,20260526,034500,1796.16,1796.60,1794.61,1796.60
ETHEUR,20260526,034600,1796.74,1798.37,1796.60,1798.35
ETHEUR,20260526,034700,1798.36,1798.78,1797.47,1798.51
ETHEUR,20260526,034800,1798.53,1800.17,1798.26,1800.06
ETHEUR,20260526,034900,1799.94,1799.94,1799.08,1799.21
ETHEUR,20260526,035000,1799.16,1800.21,1799.15,1799.85
ETHEUR,20260526,035100,1799.53,1799.77,1799.53,1799.72
ETHEUR,20260526,035200,1799.68,1799.73,1799.46,1799.48
ETHEUR,20260526,035300,1799.45,1800.10,1799.45,1799.96
ETHEUR,20260526,035400,1799.93,1800.71,1799.93,1800.71
ETHEUR,20260526,035500,1800.84,1801.14,1800.17,1800.17
ETHEUR,20260526,035600,1800.12,1800.28,1799.91,1800.10
ETHEUR,20260526,035700,1800.02,1800.62,1799.86,1800.45
ETHEUR,20260526,035800,1800.44,1800.44,1799.36,1799.46
ETHEUR,20260526,035900,1799.59,1800.53,1799.59,1800.08
ETHEUR,20260526,040000,1800.07,1800.18,1799.43,1799.43
ETHEUR,20260526,040100,1799.54,1799.85,1798.26,1798.26
ETHEUR,20260526,040200,1798.12,1798.12,1795.78,1797.11
ETHEUR,20260526,040300,1797.10,1797.80,1797.06,1797.80
ETHEUR,20260526,040400,1797.75,1798.71,1797.75,1798.51
ETHEUR,20260526,040500,1798.49,1798.73,1797.41,1797.41
ETHEUR,20260526,040600,1797.30,1798.95,1797.17,1798.95
ETHEUR,20260526,040700,1799.09,1800.07,1797.61,1797.75
ETHEUR,20260526,040800,1797.90,1797.93,1797.67,1797.67
ETHEUR,20260526,040900,1797.57,1798.22,1797.57,1798.22
ETHEUR,20260526,041000,1798.32,1798.86,1798.32,1798.86
ETHEUR,20260526,041100,1798.82,1798.85,1798.70,1798.70
ETHEUR,20260526,041200,1798.64,1798.64,1798.11,1798.11
ETHEUR,20260526,041300,1798.12,1799.26,1798.12,1799.26
ETHEUR,20260526,041400,1799.21,1799.58,1798.98,1799.58
ETHEUR,20260526,041500,1799.67,1799.95,1799.45,1799.45
ETHEUR,20260526,041600,1799.03,1799.03,1798.15,1798.15
ETHEUR,20260526,041700,1798.25,1798.27,1797.04,1797.05
ETHEUR,20260526,041800,1796.96,1797.10,1796.39,1796.80
ETHEUR,20260526,041900,1796.76,1797.74,1796.72,1797.74
ETHEUR,20260526,042000,1797.82,1798.79,1797.82,1798.79
ETHEUR,20260526,042100,1798.81,1798.93,1797.74,1797.74
ETHEUR,20260526,042200,1797.82,1798.65,1797.36,1797.36
ETHEUR,20260526,042300,1797.39,1797.59,1796.73,1796.73
ETHEUR,20260526,042400,1796.41,1796.41,1795.83,1796.10
ETHEUR,20260526,042500,1796.06,1797.41,1795.64,1797.39
ETHEUR,20260526,042600,1797.16,1797.16,1795.92,1796.58
ETHEUR,20260526,042700,1796.59,1796.59,1795.99,1796.33
ETHEUR,20260526,042800,1796.11,1796.19,1795.59,1796.12
ETHEUR,20260526,042900,1796.01,1796.01,1794.87,1794.88
ETHEUR,20260526,043000,1794.86,1794.86,1794.70,1794.73
ETHEUR,20260526,043100,1794.91,1795.45,1794.19,1794.56
ETHEUR,20260526,043200,1794.42,1794.70,1794.15,1794.70
ETHEUR,20260526,043300,1794.76,1795.29,1794.76,1794.83
ETHEUR,20260526,043400,1794.89,1795.41,1794.89,1795.41
ETHEUR,20260526,043500,1795.49,1795.62,1795.49,1795.57
ETHEUR,20260526,043600,1795.53,1796.41,1795.31,1796.41
ETHEUR,20260526,043700,1796.34,1796.34,1795.24,1795.70
ETHEUR,20260526,043800,1795.88,1797.27,1795.88,1796.31
ETHEUR,20260526,043900,1796.21,1796.21,1794.82,1795.14
ETHEUR,20260526,044000,1795.08,1795.45,1795.05,1795.44
ETHEUR,20260526,044100,1795.31,1795.64,1795.00,1795.47
ETHEUR,20260526,044200,1795.46,1795.46,1794.93,1794.93
ETHEUR,20260526,044300,1794.77,1794.77,1793.67,1794.73
ETHEUR,20260526,044400,1794.78,1794.78,1794.02,1794.12
ETHEUR,20260526,044500,1794.04,1794.04,1793.96,1793.96
ETHEUR,20260526,044600,1793.55,1793.64,1793.21,1793.21
ETHEUR,20260526,044700,1793.34,1793.37,1791.93,1792.18
ETHEUR,20260526,044800,1791.92,1794.78,1791.73,1794.78
ETHEUR,20260526,044900,1794.73,1795.60,1794.73,1795.15
ETHEUR,20260526,045000,1794.81,1795.17,1794.51,1795.12
ETHEUR,20260526,045100,1795.06,1796.37,1794.94,1796.37
ETHEUR,20260526,045200,1796.41,1796.41,1795.80,1796.06
ETHEUR,20260526,045300,1796.12,1796.86,1796.12,1796.86
ETHEUR,20260526,045400,1796.88,1796.88,1796.34,1796.34
ETHEUR,20260526,045500,1796.26,1796.26,1795.04,1795.08
ETHEUR,20260526,045600,1795.14,1795.52,1794.45,1795.40
ETHEUR,20260526,045700,1795.36,1795.48,1795.19,1795.19
ETHEUR,20260526,045800,1795.06,1795.06,1793.77,1793.77
ETHEUR,20260526,045900,1793.48,1793.74,1793.48,1793.74
ETHEUR,20260526,050000,1793.77,1794.16,1793.76,1794.16
ETHEUR,20260526,050100,1794.22,1794.38,1794.07,1794.14
ETHEUR,20260526,050200,1794.08,1794.79,1793.35,1794.79
ETHEUR,20260526,050300,1794.88,1795.12,1794.80,1795.10
ETHEUR,20260526,050400,1795.18,1795.18,1794.13,1794.13
ETHEUR,20260526,050500,1794.03,1794.03,1793.54,1793.54
ETHEUR,20260526,050600,1793.61,1794.55,1793.61,1794.42
ETHEUR,20260526,050700,1794.32,1794.32,1793.46,1793.46
ETHEUR,20260526,050800,1793.36,1794.32,1792.85,1794.32
ETHEUR,20260526,050900,1794.41,1794.41,1794.07,1794.07
ETHEUR,20260526,051000,1794.06,1794.06,1792.18,1792.58
ETHEUR,20260526,051100,1792.60,1793.45,1792.60,1793.45
ETHEUR,20260526,051200,1793.54,1794.32,1793.54,1794.15
ETHEUR,20260526,051300,1794.16,1794.35,1794.02,1794.02
ETHEUR,20260526,051400,1793.95,1793.95,1792.87,1792.87
ETHEUR,20260526,051500,1792.18,1792.18,1791.43,1791.43
ETHEUR,20260526,051600,1791.34,1792.53,1791.25,1792.25
ETHEUR,20260526,051700,1792.26,1793.12,1792.26,1792.77
ETHEUR,20260526,051800,1792.56,1792.91,1792.51,1792.72
ETHEUR,20260526,051900,1792.69,1792.69,1791.81,1791.89
ETHEUR,20260526,052000,1791.97,1792.09,1791.73,1791.73
ETHEUR,20260526,052100,1791.70,1793.07,1791.70,1792.90
ETHEUR,20260526,052200,1792.98,1793.02,1792.37,1792.37
ETHEUR,20260526,052300,1792.38,1793.12,1792.36,1792.58
ETHEUR,20260526,052400,1792.53,1792.98,1792.34,1792.94
ETHEUR,20260526,052500,1792.93,1793.15,1792.54,1793.15
ETHEUR,20260526,052600,1793.19,1793.19,1792.70,1792.95
ETHEUR,20260526,052700,1793.09,1793.16,1792.94,1792.99
ETHEUR,20260526,052800,1792.97,1792.97,1790.94,1790.94
ETHEUR,20260526,052900,1790.84,1792.63,1790.57,1792.63
ETHEUR,20260526,053000,1792.57,1793.57,1792.28,1793.57
ETHEUR,20260526,053100,1793.85,1794.64,1793.49,1793.49
ETHEUR,20260526,053200,1793.45,1794.94,1793.45,1794.94
ETHEUR,20260526,053300,1795.10,1796.44,1795.10,1796.10
ETHEUR,20260526,053400,1796.07,1796.91,1796.02,1796.91
ETHEUR,20260526,053500,1796.99,1797.19,1796.86,1797.19
ETHEUR,20260526,053600,1797.15,1797.40,1797.06,1797.39
ETHEUR,20260526,053700,1797.35,1798.13,1797.30,1797.76
ETHEUR,20260526,053800,1797.79,1798.09,1797.79,1798.09
ETHEUR,20260526,053900,1798.16,1798.16,1797.16,1797.58
ETHEUR,20260526,054000,1797.95,1798.31,1797.63,1797.63
ETHEUR,20260526,054100,1797.57,1797.67,1797.33,1797.62
ETHEUR,20260526,054200,1797.58,1797.71,1797.28,1797.28
ETHEUR,20260526,054300,1797.22,1797.22,1797.12,1797.21
ETHEUR,20260526,054400,1797.22,1797.22,1797.20,1797.20
ETHEUR,20260526,054500,1797.20,1797.20,1797.20,1797.20
ETHEUR,20260526,054600,1797.17,1797.17,1797.08,1797.08
ETHEUR,20260526,054700,1797.01,1797.11,1796.45,1796.84
ETHEUR,20260526,054800,1796.94,1796.94,1796.36,1796.36
ETHEUR,20260526,054900,1796.50,1796.59,1796.47,1796.50
ETHEUR,20260526,055000,1796.62,1797.04,1796.62,1797.04
ETHEUR,20260526,055100,1797.03,1797.04,1797.03,1797.04
ETHEUR,20260526,055200,1796.96,1797.16,1796.96,1797.16
ETHEUR,20260526,055300,1797.25,1797.78,1797.25,1797.78
ETHEUR,20260526,055400,1797.83,1798.21,1797.74,1797.74
ETHEUR,20260526,055500,1797.72,1798.34,1797.72,1798.11
ETHEUR,20260526,055600,1798.08,1798.08,1797.82,1797.82
ETHEUR,20260526,055700,1797.76,1797.86,1797.49,1797.86
ETHEUR,20260526,055800,1797.90,1797.93,1797.90,1797.93
ETHEUR,20260526,055900,1797.84,1797.95,1797.80,1797.95
ETHEUR,20260526,060000,1797.94,1797.94,1797.90,1797.90
ETHEUR,20260526,060100,1797.94,1798.55,1797.94,1798.55
ETHEUR,20260526,060200,1798.58,1799.21,1797.75,1797.87
ETHEUR,20260526,060300,1797.86,1797.86,1797.01,1797.09
ETHEUR,20260526,060400,1797.12,1797.12,1796.54,1796.61
ETHEUR,20260526,060500,1796.71,1796.99,1796.71,1796.91
ETHEUR,20260526,060600,1797.02,1797.28,1796.55,1796.59
ETHEUR,20260526,060700,1796.60,1796.60,1796.38,1796.38
ETHEUR,20260526,060800,1796.29,1797.00,1796.29,1797.00
ETHEUR,20260526,060900,1797.02,1797.02,1796.49,1796.49
ETHEUR,20260526,061000,1796.47,1796.47,1795.90,1796.10
ETHEUR,20260526,061100,1796.03,1796.03,1796.03,1796.03
ETHEUR,20260526,061200,1795.98,1795.99,1795.93,1795.94
ETHEUR,20260526,061300,1795.99,1795.99,1795.84,1795.84
ETHEUR,20260526,061400,1795.70,1796.66,1795.48,1796.64
ETHEUR,20260526,061500,1796.58,1796.58,1795.88,1796.00
ETHEUR,20260526,061600,1795.99,1796.21,1795.60,1795.62
ETHEUR,20260526,061700,1795.55,1795.55,1794.55,1794.55
ETHEUR,20260526,061800,1794.41,1794.47,1794.36,1794.47
ETHEUR,20260526,061900,1794.42,1794.42,1794.35,1794.40
ETHEUR,20260526,062000,1794.55,1795.03,1794.55,1794.60
ETHEUR,20260526,062100,1794.49,1794.71,1794.49,1794.65
ETHEUR,20260526,062200,1794.54,1794.90,1794.54,1794.90
ETHEUR,20260526,062300,1794.96,1795.08,1794.92,1794.99
ETHEUR,20260526,062400,1795.03,1795.16,1794.67,1794.67
ETHEUR,20260526,062500,1794.60,1796.66,1794.60,1796.46
ETHEUR,20260526,062600,1796.52,1797.34,1796.52,1797.34
ETHEUR,20260526,062700,1797.40,1797.57,1797.38,1797.38
ETHEUR,20260526,062800,1797.36,1797.36,1796.96,1796.98
ETHEUR,20260526,062900,1797.01,1797.32,1796.96,1797.32
ETHEUR,20260526,063000,1797.56,1799.24,1797.56,1799.23
ETHEUR,20260526,063100,1799.13,1799.51,1799.04,1799.41
ETHEUR,20260526,063200,1799.38,1799.38,1798.92,1799.22
ETHEUR,20260526,063300,1799.24,1799.40,1799.18,1799.40
ETHEUR,20260526,063400,1799.35,1799.35,1798.99,1799.06
ETHEUR,20260526,063500,1799.15,1799.39,1799.15,1799.20
ETHEUR,20260526,063600,1799.16,1799.62,1799.16,1799.62
ETHEUR,20260526,063700,1799.67,1800.12,1799.67,1800.12
ETHEUR,20260526,063800,1800.26,1800.32,1799.70,1799.70
ETHEUR,20260526,063900,1799.66,1799.66,1799.32,1799.32
ETHEUR,20260526,064000,1799.30,1799.42,1799.28,1799.42
ETHEUR,20260526,064100,1799.41,1799.68,1799.27,1799.68
ETHEUR,20260526,064200,1799.74,1799.74,1799.62,1799.62
ETHEUR,20260526,064300,1799.57,1799.62,1799.57,1799.62
ETHEUR,20260526,064400,1799.53,1799.67,1799.44,1799.67
ETHEUR,20260526,064500,1799.84,1799.94,1799.84,1799.94
ETHEUR,20260526,064600,1799.91,1800.54,1799.91,1800.54
ETHEUR,20260526,064700,1800.35,1800.35,1800.01,1800.20
ETHEUR,20260526,064800,1800.18,1800.20,1799.07,1799.71
ETHEUR,20260526,064900,1799.77,1799.86,1799.72,1799.72
ETHEUR,20260526,065000,1799.62,1799.63,1799.61,1799.63
ETHEUR,20260526,065100,1799.64,1799.67,1799.59,1799.59
ETHEUR,20260526,065200,1799.58,1799.91,1799.58,1799.78
ETHEUR,20260526,065300,1799.68,1799.72,1799.67,1799.72
ETHEUR,20260526,065400,1799.66,1799.94,1799.66,1799.94
ETHEUR,20260526,065500,1799.93,1800.29,1799.92,1800.29
ETHEUR,20260526,065600,1800.21,1800.21,1799.94,1800.09
ETHEUR,20260526,065700,1800.25,1801.38,1800.25,1801.38
ETHEUR,20260526,065800,1801.31,1801.31,1800.80,1800.80
ETHEUR,20260526,065900,1800.76,1800.76,1799.94,1799.94
ETHEUR,20260526,070000,1799.90,1799.90,1799.33,1799.33
ETHEUR,20260526,070100,1799.22,1799.30,1798.88,1798.88
ETHEUR,20260526,070200,1798.85,1798.85,1797.98,1798.22
ETHEUR,20260526,070300,1798.24,1798.38,1798.24,1798.38
ETHEUR,20260526,070400,1798.40,1798.56,1798.40,1798.55
ETHEUR,20260526,070500,1798.47,1798.58,1798.05,1798.58
ETHEUR,20260526,070600,1798.78,1798.86,1798.16,1798.16
ETHEUR,20260526,070700,1798.21,1798.30,1798.20,1798.30
ETHEUR,20260526,070800,1798.35,1798.71,1798.35,1798.71
ETHEUR,20260526,070900,1798.76,1800.39,1798.76,1800.23
ETHEUR,20260526,071000,1800.24,1800.25,1799.91,1799.91
ETHEUR,20260526,071100,1799.82,1799.94,1799.82,1799.94
ETHEUR,20260526,071200,1799.94,1799.94,1799.94,1799.94
ETHEUR,20260526,071300,1799.97,1800.27,1799.82,1800.27
ETHEUR,20260526,071400,1800.28,1801.21,1800.28,1801.02
ETHEUR,20260526,071500,1801.12,1801.12,1800.52,1800.57
ETHEUR,20260526,071600,1800.62,1801.09,1800.62,1801.09
ETHEUR,20260526,071700,1801.03,1801.56,1800.97,1801.56
ETHEUR,20260526,071800,1801.48,1801.48,1801.32,1801.32
ETHEUR,20260526,071900,1801.31,1801.59,1801.31,1801.59
ETHEUR,20260526,072000,1801.61,1802.29,1801.61,1802.29
ETHEUR,20260526,072100,1802.30,1803.53,1802.21,1803.23
ETHEUR,20260526,072200,1803.47,1803.99,1803.47,1803.89
ETHEUR,20260526,072300,1803.79,1803.79,1803.16,1803.23
ETHEUR,20260526,072400,1803.31,1803.89,1803.31,1803.89
ETHEUR,20260526,072500,1803.95,1804.30,1803.95,1804.22
ETHEUR,20260526,072600,1804.19,1804.19,1804.03,1804.03
ETHEUR,20260526,072700,1803.96,1803.96,1803.93,1803.96
ETHEUR,20260526,072800,1803.94,1803.94,1803.90,1803.90
ETHEUR,20260526,072900,1803.88,1803.90,1803.63,1803.67
ETHEUR,20260526,073000,1803.69,1803.73,1803.62,1803.62
ETHEUR,20260526,073100,1803.53,1803.98,1803.53,1803.90
ETHEUR,20260526,073200,1803.91,1804.03,1803.91,1804.03
ETHEUR,20260526,073300,1803.87,1803.89,1803.43,1803.89
ETHEUR,20260526,073400,1803.88,1804.01,1803.88,1804.01
ETHEUR,20260526,073500,1803.99,1803.99,1803.65,1803.85
ETHEUR,20260526,073600,1804.01,1807.16,1804.01,1806.90
ETHEUR,20260526,073700,1807.19,1807.70,1805.95,1807.70
ETHEUR,20260526,073800,1807.57,1807.57,1806.77,1806.94
ETHEUR,20260526,073900,1807.02,1807.07,1806.59,1806.71
ETHEUR,20260526,074000,1806.77,1807.32,1806.77,1807.29
ETHEUR,20260526,074100,1807.24,1807.24,1805.78,1805.78
ETHEUR,20260526,074200,1805.73,1806.24,1805.69,1806.23
ETHEUR,20260526,074300,1806.19,1806.19,1805.83,1805.97
ETHEUR,20260526,074400,1806.06,1807.41,1806.06,1807.41
ETHEUR,20260526,074500,1807.44,1807.44,1806.99,1807.07
ETHEUR,20260526,074600,1807.05,1807.05,1806.08,1806.08
ETHEUR,20260526,074700,1806.02,1806.02,1805.78,1805.78
ETHEUR,20260526,074800,1805.73,1805.73,1805.05,1805.05
ETHEUR,20260526,074900,1804.92,1805.19,1804.90,1805.19
ETHEUR,20260526,075000,1805.16,1805.16,1804.82,1804.82
ETHEUR,20260526,075100,1804.79,1804.95,1804.79,1804.95
ETHEUR,20260526,075200,1804.96,1805.00,1804.88,1804.90
ETHEUR,20260526,075300,1804.82,1804.82,1804.23,1804.23
ETHEUR,20260526,075400,1804.21,1804.21,1803.76,1803.92
ETHEUR,20260526,075500,1803.93,1803.98,1803.66,1803.76
ETHEUR,20260526,075600,1803.83,1804.66,1803.83,1804.64
ETHEUR,20260526,075700,1804.68,1805.27,1804.68,1805.27
ETHEUR,20260526,075800,1805.26,1805.26,1805.19,1805.20
ETHEUR,20260526,075900,1805.21,1805.21,1805.04,1805.20
ETHEUR,20260526,080000,1805.29,1805.62,1805.21,1805.62
ETHEUR,20260526,080100,1805.65,1805.65,1804.59,1804.59
ETHEUR,20260526,080200,1804.37,1804.42,1803.82,1803.82
ETHEUR,20260526,080300,1803.75,1803.80,1803.34,1803.76
ETHEUR,20260526,080400,1803.75,1804.72,1803.58,1804.72
ETHEUR,20260526,080500,1804.73,1804.73,1804.41,1804.55
ETHEUR,20260526,080600,1804.60,1805.11,1804.44,1805.11
ETHEUR,20260526,080700,1805.23,1805.53,1805.07,1805.41
ETHEUR,20260526,080800,1805.45,1805.94,1805.42,1805.42
ETHEUR,20260526,080900,1805.38,1805.67,1805.38,1805.65
ETHEUR,20260526,081000,1805.66,1805.71,1805.65,1805.68
ETHEUR,20260526,081100,1805.65,1805.65,1804.09,1804.09
ETHEUR,20260526,081200,1804.10,1804.65,1804.05,1804.56
ETHEUR,20260526,081300,1804.50,1804.50,1804.09,1804.09
ETHEUR,20260526,081400,1804.16,1804.98,1804.16,1804.65
ETHEUR,20260526,081500,1804.62,1804.84,1804.62,1804.84
ETHEUR,20260526,081600,1804.85,1805.07,1804.69,1804.92
ETHEUR,20260526,081700,1804.88,1804.91,1804.86,1804.91
ETHEUR,20260526,081800,1804.91,1804.95,1804.85,1804.95
ETHEUR,20260526,081900,1805.04,1805.04,1804.14,1804.20
ETHEUR,20260526,082000,1804.28,1804.37,1804.28,1804.37
ETHEUR,20260526,082100,1804.35,1804.35,1804.17,1804.31
ETHEUR,20260526,082200,1804.41,1804.93,1804.25,1804.25
ETHEUR,20260526,082300,1804.32,1804.32,1803.83,1803.84
ETHEUR,20260526,082400,1803.74,1803.74,1802.91,1802.99
ETHEUR,20260526,082500,1802.98,1803.72,1802.96,1803.72
ETHEUR,20260526,082600,1803.95,1804.54,1803.95,1804.45
ETHEUR,20260526,082700,1804.38,1804.38,1803.36,1803.48
ETHEUR,20260526,082800,1803.51,1803.51,1803.04,1803.04
ETHEUR,20260526,082900,1802.87,1802.87,1800.75,1800.75
ETHEUR,20260526,083000,1800.36,1802.02,1800.36,1801.53
ETHEUR,20260526,083100,1801.55,1802.30,1801.55,1801.86
ETHEUR,20260526,083200,1801.78,1801.86,1801.72,1801.78
ETHEUR,20260526,083300,1801.81,1802.06,1801.77,1801.83
ETHEUR,20260526,083400,1801.72,1802.14,1801.62,1801.91
ETHEUR,20260526,083500,1801.93,1802.40,1801.93,1802.24
ETHEUR,20260526,083600,1802.27,1802.71,1802.27,1802.71
ETHEUR,20260526,083700,1802.78,1804.06,1802.78,1804.06
ETHEUR,20260526,083800,1804.14,1804.58,1804.09,1804.58
ETHEUR,20260526,083900,1804.59,1804.63,1804.17,1804.44
ETHEUR,20260526,084000,1804.45,1805.37,1804.45,1805.37
ETHEUR,20260526,084100,1805.46,1807.23,1805.46,1806.36
ETHEUR,20260526,084200,1806.44,1806.82,1805.73,1805.73
ETHEUR,20260526,084300,1805.65,1805.89,1805.42,1805.84
ETHEUR,20260526,084400,1805.76,1805.85,1805.32,1805.85
ETHEUR,20260526,084500,1805.96,1806.60,1805.96,1806.02
ETHEUR,20260526,084600,1806.01,1806.03,1805.41,1805.41
ETHEUR,20260526,084700,1805.35,1805.99,1805.35,1805.96
ETHEUR,20260526,084800,1805.83,1805.83,1805.47,1805.68
ETHEUR,20260526,084900,1805.70,1805.86,1805.59,1805.78
ETHEUR,20260526,085000,1805.58,1805.58,1805.05,1805.15
ETHEUR,20260526,085100,1805.20,1805.26,1805.01,1805.05
ETHEUR,20260526,085200,1805.17,1805.83,1805.17,1805.83
ETHEUR,20260526,085300,1805.93,1806.10,1805.55,1805.55
ETHEUR,20260526,085400,1805.67,1805.81,1805.67,1805.78
ETHEUR,20260526,085500,1805.79,1805.79,1805.69,1805.73
ETHEUR,20260526,085600,1805.69,1805.69,1805.26,1805.45
ETHEUR,20260526,085700,1805.44,1805.96,1805.44,1805.96
ETHEUR,20260526,085800,1805.98,1805.98,1805.70,1805.70
ETHEUR,20260526,085900,1805.72,1806.46,1805.72,1805.98
ETHEUR,20260526,090000,1805.67,1805.67,1805.45,1805.51
ETHEUR,20260526,090100,1805.53,1805.83,1805.43,1805.58
ETHEUR,20260526,090200,1805.56,1806.05,1805.56,1805.73
ETHEUR,20260526,090300,1805.70,1805.96,1805.70,1805.95
ETHEUR,20260526,090400,1805.83,1805.83,1805.19,1805.22
ETHEUR,20260526,090500,1805.19,1805.34,1805.05,1805.12
ETHEUR,20260526,090600,1805.06,1805.06,1803.98,1804.07
ETHEUR,20260526,090700,1804.11,1804.20,1803.91,1804.18
ETHEUR,20260526,090800,1804.33,1804.40,1803.79,1803.79
ETHEUR,20260526,090900,1803.71,1804.03,1803.51,1803.51
ETHEUR,20260526,091000,1803.46,1803.48,1802.35,1802.35
ETHEUR,20260526,091100,1802.11,1802.12,1801.33,1801.67
ETHEUR,20260526,091200,1801.69,1801.71,1800.06,1800.06
ETHEUR,20260526,091300,1800.14,1800.19,1799.54,1799.98
ETHEUR,20260526,091400,1799.96,1799.96,1799.21,1799.33
ETHEUR,20260526,091500,1799.37,1799.50,1799.37,1799.50
ETHEUR,20260526,091600,1799.54,1799.60,1798.91,1798.91
ETHEUR,20260526,091700,1798.93,1799.05,1798.30,1798.30
ETHEUR,20260526,091800,1798.23,1798.28,1797.35,1797.72
ETHEUR,20260526,091900,1797.80,1799.73,1797.80,1799.73
ETHEUR,20260526,092000,1800.01,1800.87,1800.01,1800.87
ETHEUR,20260526,092100,1800.95,1800.95,1800.07,1800.07
ETHEUR,20260526,092200,1800.05,1800.05,1800.01,1800.01
ETHEUR,20260526,092300,1800.05,1800.47,1800.05,1800.47
ETHEUR,20260526,092400,1800.53,1800.98,1800.53,1800.68
ETHEUR,20260526,092500,1800.65,1801.37,1800.65,1801.37
ETHEUR,20260526,092600,1801.46,1801.84,1801.46,1801.83
ETHEUR,20260526,092700,1801.64,1802.23,1801.41,1802.23
ETHEUR,20260526,092800,1802.29,1802.32,1802.19,1802.22
ETHEUR,20260526,092900,1802.17,1802.17,1801.28,1801.28
ETHEUR,20260526,093000,1801.20,1801.70,1801.20,1801.70
ETHEUR,20260526,093100,1801.78,1802.02,1801.08,1801.08
ETHEUR,20260526,093200,1801.06,1801.06,1800.47,1800.60
ETHEUR,20260526,093300,1800.56,1800.56,1799.48,1800.11
ETHEUR,20260526,093400,1799.89,1799.89,1799.07,1799.86
ETHEUR,20260526,093500,1799.97,1799.97,1799.77,1799.89
ETHEUR,20260526,093600,1799.80,1799.80,1798.18,1798.51
ETHEUR,20260526,093700,1798.67,1799.13,1798.67,1798.88
ETHEUR,20260526,093800,1798.86,1799.07,1798.70,1798.89
ETHEUR,20260526,093900,1798.88,1798.88,1798.21,1798.35
ETHEUR,20260526,094000,1798.42,1798.74,1798.36,1798.74
ETHEUR,20260526,094100,1798.76,1800.05,1798.76,1799.83
ETHEUR,20260526,094200,1799.55,1800.32,1799.55,1800.32
ETHEUR,20260526,094300,1800.33,1800.74,1800.33,1800.55
ETHEUR,20260526,094400,1800.48,1800.73,1800.48,1800.65
ETHEUR,20260526,094500,1800.62,1800.62,1800.08,1800.12
ETHEUR,20260526,094600,1800.15,1801.32,1800.15,1801.16
ETHEUR,20260526,094700,1801.18,1801.18,1800.58,1800.58
ETHEUR,20260526,094800,1800.76,1801.24,1800.76,1801.23
ETHEUR,20260526,094900,1801.22,1801.31,1801.17,1801.31
ETHEUR,20260526,095000,1801.28,1801.94,1801.28,1801.94
ETHEUR,20260526,095100,1802.01,1802.61,1802.01,1802.55
ETHEUR,20260526,095200,1802.56,1802.98,1802.56,1802.98
ETHEUR,20260526,095300,1802.96,1803.04,1802.94,1803.04
ETHEUR,20260526,095400,1803.05,1804.19,1803.05,1804.19
ETHEUR,20260526,095500,1804.25,1804.65,1804.25,1804.52
ETHEUR,20260526,095600,1804.45,1804.45,1801.64,1801.64
ETHEUR,20260526,095700,1801.27,1801.28,1798.38,1798.38
ETHEUR,20260526,095800,1798.59,1799.67,1798.59,1799.67
ETHEUR,20260526,095900,1799.72,1800.09,1799.72,1800.08
ETHEUR,20260526,100000,1799.95,1800.01,1799.85,1799.93
ETHEUR,20260526,100100,1799.79,1800.22,1799.62,1800.22
ETHEUR,20260526,100200,1800.26,1800.67,1800.01,1800.01
ETHEUR,20260526,100300,1800.02,1800.19,1799.67,1799.67
ETHEUR,20260526,100400,1799.60,1800.26,1799.60,1800.26
ETHEUR,20260526,100500,1800.23,1800.42,1800.10,1800.10
ETHEUR,20260526,100600,1799.93,1800.01,1799.73,1799.83
ETHEUR,20260526,100700,1799.66,1799.66,1799.17,1799.56
ETHEUR,20260526,100800,1799.52,1799.86,1799.48,1799.67
ETHEUR,20260526,100900,1799.63,1799.88,1799.57,1799.88
ETHEUR,20260526,101000,1799.95,1800.94,1799.95,1800.94
ETHEUR,20260526,101100,1800.96,1801.16,1800.96,1801.16
ETHEUR,20260526,101200,1801.20,1802.42,1801.20,1802.35
ETHEUR,20260526,101300,1802.44,1802.77,1802.31,1802.77
ETHEUR,20260526,101400,1802.76,1802.77,1802.32,1802.47
ETHEUR,20260526,101500,1802.30,1802.30,1802.14,1802.23
ETHEUR,20260526,101600,1802.22,1802.22,1801.31,1801.31
ETHEUR,20260526,101700,1801.30,1801.30,1800.88,1801.21
ETHEUR,20260526,101800,1801.17,1801.61,1801.17,1801.58
ETHEUR,20260526,101900,1801.65,1802.52,1801.65,1802.52
ETHEUR,20260526,102000,1802.64,1803.02,1802.64,1803.02
ETHEUR,20260526,102100,1803.04,1803.11,1802.97,1802.97
ETHEUR,20260526,102200,1802.87,1802.87,1802.48,1802.62
ETHEUR,20260526,102300,1802.66,1802.66,1802.48,1802.48
ETHEUR,20260526,102400,1802.41,1802.41,1802.17,1802.18
ETHEUR,20260526,102500,1802.21,1802.52,1802.21,1802.40
ETHEUR,20260526,102600,1802.36,1802.89,1802.33,1802.89
ETHEUR,20260526,102700,1802.99,1803.18,1802.68,1802.68
ETHEUR,20260526,102800,1802.69,1802.69,1801.63,1802.22
ETHEUR,20260526,102900,1802.23,1802.23,1802.07,1802.10
ETHEUR,20260526,103000,1802.07,1802.17,1801.78,1801.97
ETHEUR,20260526,103100,1802.01,1802.01,1801.47,1801.47
ETHEUR,20260526,103200,1801.40,1801.40,1800.97,1801.02
ETHEUR,20260526,103300,1801.05,1801.56,1801.05,1801.56
ETHEUR,20260526,103400,1801.61,1801.61,1801.17,1801.17
ETHEUR,20260526,103500,1801.15,1801.15,1800.55,1800.55
ETHEUR,20260526,103600,1800.67,1800.67,1800.44,1800.44
ETHEUR,20260526,103700,1800.24,1800.88,1800.15,1800.88
ETHEUR,20260526,103800,1800.89,1801.64,1800.89,1801.64
ETHEUR,20260526,103900,1801.98,1802.30,1801.84,1802.30
ETHEUR,20260526,104000,1802.29,1803.31,1802.29,1803.31
ETHEUR,20260526,104100,1803.39,1803.39,1802.33,1802.33
ETHEUR,20260526,104200,1802.30,1802.55,1802.30,1802.55
ETHEUR,20260526,104300,1802.58,1802.84,1802.58,1802.84
ETHEUR,20260526,104400,1802.86,1802.99,1802.79,1802.96
ETHEUR,20260526,104500,1803.07,1803.35,1803.07,1803.35
ETHEUR,20260526,104600,1803.38,1803.47,1803.36,1803.43
ETHEUR,20260526,104700,1803.45,1803.45,1802.86,1802.93
ETHEUR,20260526,104800,1802.99,1803.04,1802.70,1802.79
ETHEUR,20260526,104900,1802.83,1802.95,1802.18,1802.54
ETHEUR,20260526,105000,1802.52,1802.58,1801.65,1801.65
ETHEUR,20260526,105100,1801.50,1801.50,1799.91,1799.91
ETHEUR,20260526,105200,1800.05,1801.47,1800.05,1801.44
ETHEUR,20260526,105300,1801.45,1801.73,1801.45,1801.73
ETHEUR,20260526,105400,1801.68,1801.68,1801.43,1801.43
ETHEUR,20260526,105500,1801.41,1802.02,1801.41,1802.02
ETHEUR,20260526,105600,1802.03,1802.07,1801.70,1801.70
ETHEUR,20260526,105700,1801.69,1802.28,1801.69,1802.26
ETHEUR,20260526,105800,1802.27,1802.28,1802.01,1802.08
ETHEUR,20260526,105900,1801.93,1801.93,1801.32,1801.74
ETHEUR,20260526,110000,1801.69,1801.69,1801.30,1801.33
ETHEUR,20260526,110100,1801.30,1801.97,1801.30,1801.97
ETHEUR,20260526,110200,1802.03,1802.03,1800.69,1800.69
ETHEUR,20260526,110300,1800.66,1801.27,1800.44,1801.27
ETHEUR,20260526,110400,1801.26,1801.35,1801.26,1801.35
ETHEUR,20260526,110500,1801.30,1801.41,1801.21,1801.39
ETHEUR,20260526,110600,1801.37,1801.37,1800.42,1800.42
ETHEUR,20260526,110700,1800.40,1800.48,1799.94,1799.98
ETHEUR,20260526,110800,1800.04,1800.76,1800.04,1800.11
ETHEUR,20260526,110900,1800.02,1800.02,1799.66,1799.66
ETHEUR,20260526,111000,1799.59,1799.76,1799.39,1799.41
ETHEUR,20260526,111100,1799.44,1800.32,1799.44,1799.58
ETHEUR,20260526,111200,1799.68,1800.49,1799.68,1800.44
ETHEUR,20260526,111300,1800.56,1800.68,1800.55,1800.60
ETHEUR,20260526,111400,1800.72,1800.90,1800.12,1800.17
ETHEUR,20260526,111500,1800.11,1800.11,1799.69,1799.69
ETHEUR,20260526,111600,1799.68,1799.68,1799.20,1799.20
ETHEUR,20260526,111700,1799.21,1799.45,1799.21,1799.45
ETHEUR,20260526,111800,1799.47,1802.63,1799.46,1802.56
ETHEUR,20260526,111900,1802.67,1802.67,1802.31,1802.32
ETHEUR,20260526,112000,1802.34,1802.34,1801.58,1801.61
ETHEUR,20260526,112100,1801.46,1801.90,1801.34,1801.80
ETHEUR,20260526,112200,1801.71,1801.71,1801.05,1801.05
ETHEUR,20260526,112300,1800.76,1800.84,1800.60,1800.60
ETHEUR,20260526,112400,1800.51,1800.51,1799.04,1799.04
ETHEUR,20260526,112500,1799.01,1799.01,1798.34,1798.94
ETHEUR,20260526,112600,1798.95,1799.98,1798.95,1799.89
ETHEUR,20260526,112700,1799.94,1800.58,1799.94,1800.37
ETHEUR,20260526,112800,1800.36,1800.49,1800.24,1800.49
ETHEUR,20260526,112900,1800.52,1800.82,1800.52,1800.80
ETHEUR,20260526,113000,1800.99,1801.22,1800.99,1801.09
ETHEUR,20260526,113100,1801.05,1801.45,1801.04,1801.40
ETHEUR,20260526,113200,1801.69,1802.33,1801.47,1801.47
ETHEUR,20260526,113300,1801.36,1801.36,1800.65,1800.99
ETHEUR,20260526,113400,1800.96,1800.96,1800.56,1800.56
ETHEUR,20260526,113500,1800.55,1800.55,1800.03,1800.03
ETHEUR,20260526,113600,1799.98,1799.98,1799.82,1799.82
ETHEUR,20260526,113700,1800.06,1800.48,1800.06,1800.31
ETHEUR,20260526,113800,1800.36,1800.74,1800.36,1800.38
ETHEUR,20260526,113900,1800.19,1800.19,1799.71,1799.80
ETHEUR,20260526,114000,1799.82,1800.35,1799.72,1800.35
ETHEUR,20260526,114100,1800.22,1800.22,1798.97,1798.97
ETHEUR,20260526,114200,1799.00,1799.69,1799.00,1799.69
ETHEUR,20260526,114300,1799.80,1799.80,1799.69,1799.77
ETHEUR,20260526,114400,1799.91,1799.94,1799.91,1799.94
ETHEUR,20260526,114500,1800.13,1800.15,1800.09,1800.09
ETHEUR,20260526,114600,1800.01,1800.67,1799.91,1800.67
ETHEUR,20260526,114700,1800.73,1800.94,1800.61,1800.94
ETHEUR,20260526,114800,1800.90,1800.90,1799.61,1799.61
ETHEUR,20260526,114900,1799.59,1799.59,1798.79,1798.79
ETHEUR,20260526,115000,1798.84,1799.02,1798.84,1799.02
ETHEUR,20260526,115100,1799.03,1799.22,1798.97,1799.22
ETHEUR,20260526,115200,1799.27,1800.16,1799.27,1800.16
ETHEUR,20260526,115300,1800.15,1800.15,1799.86,1799.86
ETHEUR,20260526,115400,1799.69,1799.70,1799.58,1799.70
ETHEUR,20260526,115500,1799.74,1800.03,1799.74,1800.03
ETHEUR,20260526,115600,1800.01,1800.50,1799.90,1800.34
ETHEUR,20260526,115700,1800.30,1800.30,1800.14,1800.14
ETHEUR,20260526,115800,1800.11,1800.12,1800.07,1800.08
ETHEUR,20260526,115900,1800.06,1800.06,1800.05,1800.06
ETHEUR,20260526,120000,1800.08,1800.08,1799.99,1799.99
ETHEUR,20260526,120100,1799.78,1799.78,1798.96,1799.49
ETHEUR,20260526,120200,1799.55,1799.55,1799.44,1799.49
ETHEUR,20260526,120300,1799.50,1799.89,1799.20,1799.20
ETHEUR,20260526,120400,1799.15,1799.48,1799.15,1799.44
ETHEUR,20260526,120500,1799.43,1799.49,1799.23,1799.38
ETHEUR,20260526,120600,1799.24,1799.24,1798.28,1799.05
ETHEUR,20260526,120700,1799.02,1799.35,1798.90,1799.35
ETHEUR,20260526,120800,1799.40,1799.49,1799.09,1799.49
ETHEUR,20260526,120900,1799.51,1799.63,1799.47,1799.60
ETHEUR,20260526,121000,1799.67,1800.10,1799.67,1800.10
ETHEUR,20260526,121100,1800.44,1801.73,1800.44,1801.73
ETHEUR,20260526,121200,1801.69,1801.69,1801.19,1801.52
ETHEUR,20260526,121300,1801.53,1802.24,1801.53,1802.24
ETHEUR,20260526,121400,1802.33,1803.13,1802.33,1802.81
ETHEUR,20260526,121500,1802.80,1802.80,1802.65,1802.69
ETHEUR,20260526,121600,1802.87,1805.04,1802.87,1805.04
ETHEUR,20260526,121700,1804.98,1804.98,1803.77,1803.77
ETHEUR,20260526,121800,1803.72,1804.33,1803.67,1804.20
ETHEUR,20260526,121900,1804.17,1804.77,1804.01,1804.69
ETHEUR,20260526,122000,1804.90,1809.83,1804.90,1809.83
ETHEUR,20260526,122100,1809.89,1811.27,1809.86,1810.12
ETHEUR,20260526,122200,1810.05,1813.93,1810.05,1813.93
ETHEUR,20260526,122300,1814.03,1814.03,1811.96,1811.96
ETHEUR,20260526,122400,1812.07,1812.73,1812.07,1812.70
ETHEUR,20260526,122500,1812.64,1814.76,1812.55,1814.07
ETHEUR,20260526,122600,1814.08,1815.93,1813.21,1815.93
ETHEUR,20260526,122700,1815.31,1818.01,1814.96,1817.74
ETHEUR,20260526,122800,1817.57,1821.26,1817.12,1819.48
ETHEUR,20260526,122900,1819.60,1821.41,1818.76,1821.41
ETHEUR,20260526,123000,1821.74,1821.77,1819.90,1820.61
ETHEUR,20260526,123100,1820.78,1822.90,1820.78,1822.57
ETHEUR,20260526,123200,1822.36,1824.77,1821.98,1824.77
ETHEUR,20260526,123300,1824.84,1824.84,1822.06,1822.06
ETHEUR,20260526,123400,1822.14,1823.25,1822.14,1822.94
ETHEUR,20260526,123500,1822.84,1823.23,1822.17,1823.23
ETHEUR,20260526,123600,1823.35,1824.02,1822.49,1822.91
ETHEUR,20260526,123700,1822.93,1829.62,1822.93,1828.86
ETHEUR,20260526,123800,1828.28,1828.90,1827.15,1827.15
ETHEUR,20260526,123900,1827.08,1828.51,1826.93,1828.31
ETHEUR,20260526,124000,1828.41,1830.26,1828.41,1829.61
ETHEUR,20260526,124100,1829.57,1833.20,1829.57,1832.96
ETHEUR,20260526,124200,1833.10,1833.10,1831.62,1832.97
ETHEUR,20260526,124300,1832.79,1834.19,1831.81,1834.19
ETHEUR,20260526,124400,1834.51,1835.27,1833.55,1833.55
ETHEUR,20260526,124500,1833.66,1834.40,1831.95,1832.48
ETHEUR,20260526,124600,1832.61,1833.24,1829.61,1830.16
ETHEUR,20260526,124700,1830.08,1830.08,1827.12,1827.65
ETHEUR,20260526,124800,1827.60,1829.93,1827.56,1829.79
ETHEUR,20260526,124900,1829.51,1830.74,1829.32,1830.60
ETHEUR,20260526,125000,1830.80,1831.10,1829.91,1830.03
ETHEUR,20260526,125100,1830.23,1831.98,1830.23,1830.28
ETHEUR,20260526,125200,1829.91,1829.91,1827.19,1827.19
ETHEUR,20260526,125300,1827.25,1827.48,1827.16,1827.32
ETHEUR,20260526,125400,1827.45,1827.45,1826.77,1827.14
ETHEUR,20260526,125500,1827.18,1827.81,1827.18,1827.66
ETHEUR,20260526,125600,1827.46,1828.28,1827.46,1827.97
ETHEUR,20260526,125700,1828.03,1828.17,1826.81,1826.81
ETHEUR,20260526,125800,1826.75,1826.95,1826.09,1826.89
ETHEUR,20260526,125900,1827.08,1828.25,1827.08,1827.44
ETHEUR,20260526,130000,1827.26,1827.26,1825.93,1826.25
ETHEUR,20260526,130100,1826.61,1828.05,1826.61,1827.89
ETHEUR,20260526,130200,1827.87,1827.87,1827.06,1827.64
ETHEUR,20260526,130300,1827.70,1828.27,1827.68,1827.68
ETHEUR,20260526,130400,1827.77,1827.82,1827.05,1827.05
ETHEUR,20260526,130500,1826.98,1828.07,1826.83,1827.94
ETHEUR,20260526,130600,1828.02,1828.99,1827.98,1828.61
ETHEUR,20260526,130700,1828.59,1828.59,1827.21,1827.21
ETHEUR,20260526,130800,1827.34,1828.21,1827.27,1828.21
ETHEUR,20260526,130900,1828.24,1828.49,1826.99,1826.99
ETHEUR,20260526,131000,1826.73,1826.92,1826.60,1826.60
ETHEUR,20260526,131100,1826.61,1827.45,1826.61,1827.28
ETHEUR,20260526,131200,1827.23,1827.23,1825.80,1825.80
ETHEUR,20260526,131300,1825.49,1826.13,1825.49,1826.13
ETHEUR,20260526,131400,1826.12,1826.16,1825.36,1825.59
ETHEUR,20260526,131500,1825.50,1825.50,1825.06,1825.06
ETHEUR,20260526,131600,1824.98,1824.99,1824.01,1824.01
ETHEUR,20260526,131700,1823.98,1824.26,1823.58,1823.84
ETHEUR,20260526,131800,1823.77,1824.69,1823.21,1823.21
ETHEUR,20260526,131900,1823.05,1823.05,1821.33,1822.30
ETHEUR,20260526,132000,1822.32,1823.65,1822.32,1823.19
ETHEUR,20260526,132100,1823.10,1823.10,1819.42,1819.42
ETHEUR,20260526,132200,1819.44,1821.23,1819.44,1819.98
ETHEUR,20260526,132300,1819.90,1820.19,1819.45,1819.45
ETHEUR,20260526,132400,1819.39,1819.60,1819.32,1819.35
ETHEUR,20260526,132500,1819.25,1819.61,1819.24,1819.61
ETHEUR,20260526,132600,1819.78,1819.85,1819.55,1819.65
ETHEUR,20260526,132700,1819.68,1820.88,1819.68,1820.74
ETHEUR,20260526,132800,1820.67,1820.82,1820.67,1820.76
ETHEUR,20260526,132900,1820.77,1821.55,1820.77,1821.45
ETHEUR,20260526,133000,1821.48,1821.59,1820.36,1820.37
ETHEUR,20260526,133100,1820.35,1820.54,1820.35,1820.53
ETHEUR,20260526,133200,1820.51,1821.18,1820.50,1820.99
ETHEUR,20260526,133300,1820.95,1822.52,1820.90,1822.52
ETHEUR,20260526,133400,1822.74,1823.04,1822.66,1822.98
ETHEUR,20260526,133500,1822.99,1822.99,1820.84,1821.67
ETHEUR,20260526,133600,1821.65,1822.30,1820.33,1820.50
ETHEUR,20260526,133700,1820.55,1821.25,1820.20,1821.25
ETHEUR,20260526,133800,1821.26,1821.26,1820.45,1820.45
ETHEUR,20260526,133900,1820.30,1820.30,1819.35,1819.42
ETHEUR,20260526,134000,1819.38,1821.23,1819.38,1821.23
ETHEUR,20260526,134100,1821.48,1822.58,1821.48,1822.58
ETHEUR,20260526,134200,1822.59,1823.52,1822.59,1823.52
ETHEUR,20260526,134300,1823.48,1823.48,1822.85,1822.85
ETHEUR,20260526,134400,1822.78,1822.78,1822.43,1822.54
ETHEUR,20260526,134500,1822.53,1822.60,1822.35,1822.60
ETHEUR,20260526,134600,1822.56,1822.56,1822.29,1822.36
ETHEUR,20260526,134700,1822.38,1822.42,1822.18,1822.39
ETHEUR,20260526,134800,1822.52,1823.30,1822.52,1823.30
ETHEUR,20260526,134900,1823.37,1823.40,1823.24,1823.30
ETHEUR,20260526,135000,1823.32,1823.74,1823.32,1823.69
ETHEUR,20260526,135100,1823.54,1823.54,1823.06,1823.27
ETHEUR,20260526,135200,1823.28,1823.67,1823.28,1823.55
ETHEUR,20260526,135300,1823.48,1823.48,1823.23,1823.32
ETHEUR,20260526,135400,1823.28,1823.28,1823.07,1823.07
ETHEUR,20260526,135500,1823.12,1823.40,1823.12,1823.40
ETHEUR,20260526,135600,1823.32,1823.66,1823.25,1823.46
ETHEUR,20260526,135700,1823.29,1823.29,1821.95,1821.95
ETHEUR,20260526,135800,1821.83,1821.89,1821.63,1821.89
ETHEUR,20260526,135900,1821.99,1822.85,1821.99,1822.70
ETHEUR,20260526,140000,1822.69,1822.73,1822.19,1822.19
ETHEUR,20260526,140100,1822.12,1822.55,1821.97,1822.55
ETHEUR,20260526,140200,1822.56,1822.98,1822.54,1822.97
ETHEUR,20260526,140300,1822.95,1823.29,1822.67,1823.29
ETHEUR,20260526,140400,1823.34,1823.56,1823.34,1823.38
ETHEUR,20260526,140500,1823.29,1823.29,1822.40,1823.20
ETHEUR,20260526,140600,1823.32,1823.38,1821.62,1821.62
ETHEUR,20260526,140700,1821.53,1821.53,1819.24,1819.24
ETHEUR,20260526,140800,1819.20,1819.20,1816.93,1816.93
ETHEUR,20260526,140900,1816.62,1817.64,1815.34,1815.56
ETHEUR,20260526,141000,1815.73,1815.73,1814.73,1814.87
ETHEUR,20260526,141100,1814.55,1815.24,1814.12,1815.24
ETHEUR,20260526,141200,1815.55,1816.05,1815.23,1815.54
ETHEUR,20260526,141300,1815.48,1816.60,1815.27,1816.60
ETHEUR,20260526,141400,1816.72,1818.92,1816.72,1818.92
ETHEUR,20260526,141500,1819.33,1819.49,1818.94,1819.22
ETHEUR,20260526,141600,1819.27,1820.42,1819.27,1820.42
ETHEUR,20260526,141700,1820.47,1820.64,1819.67,1819.67
ETHEUR,20260526,141800,1819.68,1819.68,1819.23,1819.23
ETHEUR,20260526,141900,1819.14,1819.14,1816.92,1816.92
ETHEUR,20260526,142000,1816.80,1818.11,1816.80,1818.09
ETHEUR,20260526,142100,1818.08,1818.27,1817.91,1817.91
ETHEUR,20260526,142200,1817.79,1817.96,1817.61,1817.96
ETHEUR,20260526,142300,1818.07,1818.18,1817.68,1817.85
ETHEUR,20260526,142400,1817.83,1818.06,1817.41,1817.41
ETHEUR,20260526,142500,1817.34,1817.39,1817.01,1817.33
ETHEUR,20260526,142600,1817.32,1817.33,1815.73,1815.86
ETHEUR,20260526,142700,1815.96,1816.74,1815.82,1816.29
ETHEUR,20260526,142800,1816.30,1816.80,1816.30,1816.80
ETHEUR,20260526,142900,1816.68,1816.68,1816.31,1816.60
ETHEUR,20260526,143000,1816.63,1818.11,1816.63,1818.11
ETHEUR,20260526,143100,1818.15,1819.47,1817.60,1817.69
ETHEUR,20260526,143200,1817.72,1818.52,1817.72,1818.52
ETHEUR,20260526,143300,1818.62,1819.91,1818.62,1819.89
ETHEUR,20260526,143400,1819.75,1819.77,1818.97,1819.77
ETHEUR,20260526,143500,1819.78,1819.78,1818.74,1818.86
ETHEUR,20260526,143600,1818.99,1819.21,1818.99,1819.20
ETHEUR,20260526,143700,1819.31,1819.31,1818.82,1819.02
ETHEUR,20260526,143800,1818.94,1819.54,1818.86,1819.32
ETHEUR,20260526,143900,1819.35,1819.53,1819.33,1819.38
ETHEUR,20260526,144000,1819.35,1819.41,1818.91,1819.41
ETHEUR,20260526,144100,1819.53,1820.27,1819.47,1819.57
ETHEUR,20260526,144200,1819.59,1819.85,1819.59,1819.85
ETHEUR,20260526,144300,1819.94,1821.38,1819.94,1821.36
ETHEUR,20260526,144400,1821.24,1821.24,1820.44,1820.45
ETHEUR,20260526,144500,1820.44,1821.11,1820.44,1820.80
ETHEUR,20260526,144600,1820.75,1820.96,1820.73,1820.94
ETHEUR,20260526,144700,1820.97,1821.62,1820.97,1821.31
ETHEUR,20260526,144800,1821.34,1822.14,1821.34,1821.44
ETHEUR,20260526,144900,1821.37,1823.02,1821.37,1823.02
ETHEUR,20260526,145000,1822.96,1822.96,1821.97,1821.97
ETHEUR,20260526,145100,1821.99,1822.94,1821.99,1822.62
ETHEUR,20260526,145200,1822.75,1823.60,1822.75,1823.12
ETHEUR,20260526,145300,1823.15,1823.34,1823.02,1823.02
ETHEUR,20260526,145400,1823.03,1823.03,1822.69,1822.69
ETHEUR,20260526,145500,1822.99,1825.73,1822.99,1825.70
ETHEUR,20260526,145600,1825.74,1826.97,1825.73,1826.51
ETHEUR,20260526,145700,1826.54,1826.54,1826.07,1826.34
ETHEUR,20260526,145800,1826.29,1827.07,1826.29,1827.07
ETHEUR,20260526,145900,1827.14,1827.19,1826.70,1826.70
ETHEUR,20260526,150000,1826.35,1826.69,1826.24,1826.69
ETHEUR,20260526,150100,1826.84,1827.16,1826.84,1826.89
ETHEUR,20260526,150200,1826.86,1826.86,1826.06,1826.20
ETHEUR,20260526,150300,1826.19,1826.26,1825.73,1825.73
ETHEUR,20260526,150400,1825.56,1825.56,1824.60,1824.74
ETHEUR,20260526,150500,1824.84,1825.41,1824.61,1825.34
ETHEUR,20260526,150600,1825.30,1825.35,1824.22,1824.22
ETHEUR,20260526,150700,1824.11,1824.22,1824.01,1824.22
ETHEUR,20260526,150800,1824.24,1825.47,1824.24,1825.47
ETHEUR,20260526,150900,1825.48,1825.64,1825.48,1825.49
ETHEUR,20260526,151000,1825.30,1825.30,1824.31,1824.33
ETHEUR,20260526,151100,1824.34,1824.84,1824.19,1824.19
ETHEUR,20260526,151200,1824.04,1824.04,1823.40,1823.80
ETHEUR,20260526,151300,1823.90,1824.11,1823.69,1824.11
ETHEUR,20260526,151400,1824.02,1824.02,1823.92,1823.97
ETHEUR,20260526,151500,1824.03,1824.53,1824.03,1824.52
ETHEUR,20260526,151600,1824.49,1824.49,1824.03,1824.03
ETHEUR,20260526,151700,1823.96,1823.96,1823.07,1823.07
ETHEUR,20260526,151800,1823.02,1823.27,1823.02,1823.21
ETHEUR,20260526,151900,1823.08,1823.12,1822.39,1822.39
ETHEUR,20260526,152000,1822.48,1822.52,1820.50,1820.50
ETHEUR,20260526,152100,1820.56,1821.99,1820.56,1821.99
ETHEUR,20260526,152200,1822.06,1822.06,1820.27,1820.27
ETHEUR,20260526,152300,1819.21,1819.21,1817.91,1818.67
ETHEUR,20260526,152400,1818.78,1819.10,1818.53,1819.10
ETHEUR,20260526,152500,1819.12,1820.31,1818.78,1820.21
ETHEUR,20260526,152600,1820.07,1820.07,1818.27,1818.59
ETHEUR,20260526,152700,1818.84,1819.08,1818.64,1818.64
ETHEUR,20260526,152800,1818.73,1818.82,1818.73,1818.77
ETHEUR,20260526,152900,1818.80,1819.18,1818.68,1819.18
ETHEUR,20260526,153000,1819.24,1819.28,1818.93,1818.94
ETHEUR,20260526,153100,1818.79,1819.21,1815.92,1815.96
ETHEUR,20260526,153200,1816.10,1817.10,1813.84,1816.01
ETHEUR,20260526,153300,1816.47,1818.84,1816.47,1818.01
ETHEUR,20260526,153400,1817.82,1817.82,1815.14,1815.90
ETHEUR,20260526,153500,1815.98,1816.26,1815.60,1815.60
ETHEUR,20260526,153600,1815.67,1817.12,1814.70,1817.12
ETHEUR,20260526,153700,1817.22,1818.43,1816.76,1817.60
ETHEUR,20260526,153800,1817.32,1817.87,1816.61,1817.51
ETHEUR,20260526,153900,1817.39,1819.11,1817.18,1819.11
ETHEUR,20260526,154000,1818.94,1818.94,1817.81,1817.81
ETHEUR,20260526,154100,1817.82,1818.16,1817.74,1818.14
ETHEUR,20260526,154200,1817.85,1818.72,1817.75,1818.59
ETHEUR,20260526,154300,1818.67,1822.03,1818.67,1822.03
ETHEUR,20260526,154400,1822.20,1822.20,1819.97,1819.97
ETHEUR,20260526,154500,1819.98,1820.44,1819.38,1820.25
ETHEUR,20260526,154600,1820.22,1821.66,1820.22,1821.64
ETHEUR,20260526,154700,1822.04,1822.77,1821.72,1822.77
ETHEUR,20260526,154800,1822.73,1822.73,1821.18,1821.52
ETHEUR,20260526,154900,1821.62,1825.79,1821.62,1825.79
ETHEUR,20260526,155000,1826.01,1828.83,1824.74,1828.83
ETHEUR,20260526,155100,1828.76,1831.24,1827.95,1827.95
ETHEUR,20260526,155200,1827.45,1828.81,1826.16,1827.21
ETHEUR,20260526,155300,1826.65,1827.74,1826.22,1827.74
ETHEUR,20260526,155400,1827.57,1827.57,1825.57,1827.55
ETHEUR,20260526,155500,1827.59,1827.66,1826.23,1826.68
ETHEUR,20260526,155600,1826.83,1828.28,1826.83,1828.28
ETHEUR,20260526,155700,1828.43,1829.82,1828.43,1829.14
ETHEUR,20260526,155800,1829.29,1829.48,1828.29,1829.48
ETHEUR,20260526,155900,1829.53,1829.53,1827.82,1827.82
ETHEUR,20260526,160000,1827.73,1827.73,1826.52,1826.76
ETHEUR,20260526,160100,1826.79,1828.27,1826.79,1826.92
ETHEUR,20260526,160200,1826.91,1827.86,1826.76,1827.86
ETHEUR,20260526,160300,1827.65,1827.65,1826.04,1826.36
ETHEUR,20260526,160400,1826.12,1829.09,1825.81,1829.09
ETHEUR,20260526,160500,1829.18,1829.18,1828.66,1828.66
ETHEUR,20260526,160600,1828.53,1828.99,1827.74,1827.74
ETHEUR,20260526,160700,1827.83,1828.69,1827.83,1828.45
ETHEUR,20260526,160800,1828.55,1829.88,1828.55,1829.88
ETHEUR,20260526,160900,1829.81,1830.26,1828.46,1828.50
ETHEUR,20260526,161000,1828.53,1829.73,1828.40,1829.73
ETHEUR,20260526,161100,1829.88,1831.62,1829.88,1830.94
ETHEUR,20260526,161200,1830.66,1830.66,1829.96,1830.11
ETHEUR,20260526,161300,1830.15,1831.60,1830.15,1831.34
ETHEUR,20260526,161400,1831.33,1832.56,1831.16,1832.55
ETHEUR,20260526,161500,1832.54,1832.54,1831.02,1832.52
ETHEUR,20260526,161600,1832.62,1832.87,1831.49,1831.49
ETHEUR,20260526,161700,1831.36,1833.96,1831.11,1833.94
ETHEUR,20260526,161800,1833.77,1835.46,1831.99,1835.24
ETHEUR,20260526,161900,1835.16,1838.32,1835.03,1836.17
ETHEUR,20260526,162000,1835.95,1835.95,1832.63,1833.51
ETHEUR,20260526,162100,1833.60,1834.88,1833.60,1834.14
ETHEUR,20260526,162200,1834.09,1835.63,1834.09,1835.63
ETHEUR,20260526,162300,1835.47,1836.58,1834.45,1836.58
ETHEUR,20260526,162400,1836.56,1836.86,1835.74,1836.86
ETHEUR,20260526,162500,1836.88,1837.40,1835.51,1835.55
ETHEUR,20260526,162600,1835.67,1839.42,1835.67,1839.05
ETHEUR,20260526,162700,1838.37,1839.83,1837.45,1838.75
ETHEUR,20260526,162800,1839.12,1839.88,1839.04,1839.84
ETHEUR,20260526,162900,1839.96,1840.48,1838.30,1838.30
ETHEUR,20260526,163000,1837.76,1839.00,1837.21,1838.74
ETHEUR,20260526,163100,1838.47,1839.05,1836.78,1837.31
ETHEUR,20260526,163200,1836.55,1836.55,1834.84,1834.89
ETHEUR,20260526,163300,1834.86,1834.94,1831.86,1832.60
ETHEUR,20260526,163400,1832.74,1832.74,1831.24,1832.07
ETHEUR,20260526,163500,1832.18,1832.24,1831.07,1831.33
ETHEUR,20260526,163600,1831.42,1831.65,1830.72,1830.76
ETHEUR,20260526,163700,1830.35,1830.37,1827.79,1827.85
ETHEUR,20260526,163800,1828.10,1828.23,1825.53,1825.53
ETHEUR,20260526,163900,1825.49,1825.66,1821.19,1822.96
ETHEUR,20260526,164000,1823.08,1823.41,1817.26,1817.26
ETHEUR,20260526,164100,1817.01,1819.33,1817.01,1819.33
ETHEUR,20260526,164200,1819.31,1819.31,1815.50,1815.74
ETHEUR,20260526,164300,1815.78,1815.78,1811.06,1812.13
ETHEUR,20260526,164400,1812.90,1815.80,1812.82,1815.80
ETHEUR,20260526,164500,1815.78,1817.05,1814.74,1814.82
ETHEUR,20260526,164600,1815.20,1815.87,1812.55,1815.17
ETHEUR,20260526,164700,1815.16,1815.69,1812.05,1812.29
ETHEUR,20260526,164800,1812.76,1815.88,1812.76,1815.21
ETHEUR,20260526,164900,1815.17,1815.77,1814.35,1814.47
ETHEUR,20260526,165000,1814.26,1815.50,1814.07,1815.33
ETHEUR,20260526,165100,1815.26,1815.78,1814.29,1815.78
ETHEUR,20260526,165200,1816.01,1819.48,1816.01,1819.48
ETHEUR,20260526,165300,1819.46,1820.93,1818.68,1819.08
ETHEUR,20260526,165400,1819.23,1819.53,1818.82,1819.17
ETHEUR,20260526,165500,1818.96,1818.96,1817.61,1817.98
ETHEUR,20260526,165600,1817.96,1817.96,1815.79,1815.79
ETHEUR,20260526,165700,1815.81,1816.39,1815.57,1816.06
ETHEUR,20260526,165800,1816.18,1816.29,1815.13,1815.46
ETHEUR,20260526,165900,1815.47,1816.38,1815.04,1815.04
ETHEUR,20260526,170000,1814.72,1814.81,1813.54,1813.54
ETHEUR,20260526,170100,1813.53,1815.53,1813.50,1815.53
ETHEUR,20260526,170200,1815.92,1815.92,1813.34,1813.34
ETHEUR,20260526,170300,1813.24,1813.42,1810.20,1811.57
ETHEUR,20260526,170400,1810.42,1810.42,1805.58,1807.98
ETHEUR,20260526,170500,1807.99,1809.02,1807.99,1809.02
ETHEUR,20260526,170600,1809.03,1811.01,1809.03,1810.09
ETHEUR,20260526,170700,1810.00,1810.88,1809.61,1810.45
ETHEUR,20260526,170800,1810.44,1810.44,1807.57,1808.36
ETHEUR,20260526,170900,1808.64,1811.06,1808.64,1811.06
ETHEUR,20260526,171000,1811.09,1811.60,1810.64,1810.98
ETHEUR,20260526,171100,1810.83,1812.59,1810.79,1811.79
ETHEUR,20260526,171200,1811.29,1812.53,1811.03,1812.53
ETHEUR,20260526,171300,1812.65,1813.45,1812.64,1813.44
ETHEUR,20260526,171400,1813.59,1814.11,1813.49,1813.60
ETHEUR,20260526,171500,1813.64,1814.76,1813.57,1814.76
ETHEUR,20260526,171600,1814.94,1815.63,1814.62,1814.62
ETHEUR,20260526,171700,1814.40,1814.40,1813.24,1813.24
ETHEUR,20260526,171800,1813.26,1814.21,1813.26,1813.80
ETHEUR,20260526,171900,1813.73,1814.96,1813.55,1813.55
ETHEUR,20260526,172000,1813.57,1813.92,1813.08,1813.08
ETHEUR,20260526,172100,1813.12,1813.51,1811.49,1811.69
ETHEUR,20260526,172200,1811.78,1811.95,1808.48,1808.56
ETHEUR,20260526,172300,1808.62,1809.22,1805.21,1805.21
ETHEUR,20260526,172400,1804.38,1807.51,1803.78,1807.51
ETHEUR,20260526,172500,1807.47,1807.47,1805.33,1807.33
ETHEUR,20260526,172600,1807.15,1807.61,1806.88,1807.61
ETHEUR,20260526,172700,1807.55,1808.30,1807.31,1808.26
ETHEUR,20260526,172800,1808.24,1808.55,1807.64,1807.64
ETHEUR,20260526,172900,1807.42,1807.88,1807.08,1807.31
ETHEUR,20260526,173000,1806.89,1806.89,1804.09,1804.99
ETHEUR,20260526,173100,1804.94,1805.51,1799.81,1801.98
ETHEUR,20260526,173200,1802.31,1803.38,1797.29,1798.73
ETHEUR,20260526,173300,1798.33,1800.55,1798.04,1799.94
ETHEUR,20260526,173400,1799.36,1800.35,1798.75,1799.86
ETHEUR,20260526,173500,1799.81,1801.08,1799.54,1800.48
ETHEUR,20260526,173600,1800.35,1800.35,1798.64,1798.91
ETHEUR,20260526,173700,1798.95,1799.62,1797.25,1797.25
ETHEUR,20260526,173800,1797.35,1798.49,1796.61,1796.61
ETHEUR,20260526,173900,1796.65,1797.17,1796.22,1797.17
ETHEUR,20260526,174000,1797.15,1797.15,1795.49,1796.76
ETHEUR,20260526,174100,1796.80,1797.79,1795.25,1795.25
ETHEUR,20260526,174200,1795.17,1799.76,1795.17,1799.53
ETHEUR,20260526,174300,1799.63,1800.45,1798.88,1799.01
ETHEUR,20260526,174400,1799.20,1800.74,1799.20,1800.47
ETHEUR,20260526,174500,1800.55,1800.65,1799.12,1799.15
ETHEUR,20260526,174600,1799.22,1799.22,1797.53,1797.53
ETHEUR,20260526,174700,1797.19,1798.16,1796.22,1798.16
ETHEUR,20260526,174800,1797.81,1797.82,1797.28,1797.28
ETHEUR,20260526,174900,1797.22,1797.22,1795.92,1795.92
ETHEUR,20260526,175000,1795.82,1796.89,1795.32,1796.42
ETHEUR,20260526,175100,1796.27,1796.39,1794.92,1795.75
ETHEUR,20260526,175200,1796.01,1796.01,1794.77,1794.80
ETHEUR,20260526,175300,1794.84,1794.84,1791.70,1792.69
ETHEUR,20260526,175400,1792.53,1792.53,1788.39,1789.46
ETHEUR,20260526,175500,1789.38,1789.38,1788.01,1788.36
ETHEUR,20260526,175600,1788.82,1790.04,1788.25,1789.53
ETHEUR,20260526,175700,1789.47,1792.43,1789.25,1792.43
ETHEUR,20260526,175800,1792.46,1794.41,1792.36,1794.41
ETHEUR,20260526,175900,1794.31,1795.59,1793.94,1795.59
ETHEUR,20260526,180000,1795.64,1796.28,1795.59,1795.66
ETHEUR,20260526,180100,1795.47,1795.97,1795.12,1795.30
ETHEUR,20260526,180200,1795.29,1795.29,1794.55,1795.10
ETHEUR,20260526,180300,1795.06,1797.34,1794.72,1797.34
ETHEUR,20260526,180400,1797.46,1797.46,1794.29,1794.30
ETHEUR,20260526,180500,1794.35,1794.42,1793.22,1794.07
ETHEUR,20260526,180600,1794.10,1794.10,1791.21,1791.21
ETHEUR,20260526,180700,1791.01,1791.01,1789.39,1790.91
ETHEUR,20260526,180800,1791.07,1791.28,1790.81,1790.95
ETHEUR,20260526,180900,1790.75,1790.90,1790.47,1790.78
ETHEUR,20260526,181000,1790.60,1793.23,1790.49,1792.99
ETHEUR,20260526,181100,1792.80,1792.80,1789.45,1789.45
ETHEUR,20260526,181200,1789.33,1789.51,1787.98,1787.98
ETHEUR,20260526,181300,1787.72,1787.72,1784.55,1784.55
ETHEUR,20260526,181400,1784.95,1788.79,1784.62,1788.79
ETHEUR,20260526,181500,1789.07,1789.07,1786.65,1787.34
ETHEUR,20260526,181600,1787.24,1789.21,1786.78,1789.14
ETHEUR,20260526,181700,1789.06,1791.86,1789.03,1791.86
ETHEUR,20260526,181800,1791.83,1792.10,1791.33,1791.96
ETHEUR,20260526,181900,1791.58,1791.58,1790.07,1790.35
ETHEUR,20260526,182000,1790.19,1791.27,1789.86,1790.68
ETHEUR,20260526,182100,1790.65,1790.65,1790.07,1790.21
ETHEUR,20260526,182200,1790.49,1790.49,1789.94,1789.94
ETHEUR,20260526,182300,1790.07,1791.23,1790.07,1791.17
ETHEUR,20260526,182400,1791.23,1791.51,1789.76,1790.58
ETHEUR,20260526,182500,1790.39,1790.39,1790.18,1790.22
ETHEUR,20260526,182600,1790.30,1791.10,1790.30,1790.31
ETHEUR,20260526,182700,1790.36,1792.25,1788.65,1788.93
ETHEUR,20260526,182800,1788.95,1789.45,1788.44,1788.76
ETHEUR,20260526,182900,1789.14,1789.70,1788.42,1789.70
ETHEUR,20260526,183000,1789.66,1790.07,1789.66,1790.03
ETHEUR,20260526,183100,1789.62,1789.69,1788.44,1789.41
ETHEUR,20260526,183200,1789.22,1789.22,1784.56,1784.56
ETHEUR,20260526,183300,1784.59,1785.93,1784.59,1785.93
ETHEUR,20260526,183400,1786.23,1787.97,1785.65,1787.97
ETHEUR,20260526,183500,1788.21,1789.45,1788.21,1789.34
ETHEUR,20260526,183600,1789.25,1791.03,1788.95,1790.72
ETHEUR,20260526,183700,1790.63,1791.88,1790.60,1791.58
ETHEUR,20260526,183800,1791.65,1791.77,1790.33,1790.33
ETHEUR,20260526,183900,1790.38,1790.92,1790.38,1790.60
ETHEUR,20260526,184000,1790.74,1790.78,1789.26,1789.26
ETHEUR,20260526,184100,1788.99,1788.99,1787.59,1787.71
ETHEUR,20260526,184200,1787.83,1789.07,1786.81,1789.07
ETHEUR,20260526,184300,1789.17,1790.76,1789.17,1790.41
ETHEUR,20260526,184400,1790.40,1790.40,1788.90,1788.90
ETHEUR,20260526,184500,1788.62,1788.62,1787.88,1788.26
ETHEUR,20260526,184600,1788.25,1789.31,1788.25,1789.22
ETHEUR,20260526,184700,1789.08,1789.92,1789.03,1789.92
ETHEUR,20260526,184800,1790.05,1790.08,1788.91,1788.91
ETHEUR,20260526,184900,1788.77,1788.96,1788.16,1788.22
ETHEUR,20260526,185000,1788.09,1788.09,1786.39,1787.32
ETHEUR,20260526,185100,1787.18,1787.48,1786.86,1786.99
ETHEUR,20260526,185200,1786.78,1787.66,1786.72,1787.52
ETHEUR,20260526,185300,1787.50,1787.50,1785.62,1785.62
ETHEUR,20260526,185400,1785.55,1785.55,1784.03,1784.78
ETHEUR,20260526,185500,1784.85,1788.09,1784.85,1788.09
ETHEUR,20260526,185600,1788.01,1788.84,1788.01,1788.44
ETHEUR,20260526,185700,1788.39,1788.39,1787.97,1787.97
ETHEUR,20260526,185800,1787.95,1788.46,1787.75,1787.84
ETHEUR,20260526,185900,1787.82,1788.56,1787.82,1788.06
ETHEUR,20260526,190000,1788.09,1788.10,1787.82,1788.06
ETHEUR,20260526,190100,1788.02,1788.02,1787.67,1787.68
ETHEUR,20260526,190200,1787.64,1788.48,1787.64,1788.48
ETHEUR,20260526,190300,1788.44,1789.49,1788.44,1789.49
ETHEUR,20260526,190400,1789.62,1791.64,1789.61,1791.64
ETHEUR,20260526,190500,1791.47,1791.77,1790.52,1790.52
ETHEUR,20260526,190600,1790.33,1790.33,1788.82,1788.82
ETHEUR,20260526,190700,1788.68,1788.68,1786.74,1787.59
ETHEUR,20260526,190800,1787.85,1788.30,1786.69,1786.69
ETHEUR,20260526,190900,1786.79,1788.09,1786.79,1788.09
ETHEUR,20260526,191000,1788.07,1789.40,1788.07,1789.40
ETHEUR,20260526,191100,1789.52,1789.56,1788.67,1789.08
ETHEUR,20260526,191200,1789.14,1789.60,1788.95,1788.95
ETHEUR,20260526,191300,1788.91,1788.91,1787.39,1787.64
ETHEUR,20260526,191400,1787.82,1788.59,1787.82,1788.59
ETHEUR,20260526,191500,1788.65,1788.65,1787.68,1787.68
ETHEUR,20260526,191600,1787.58,1787.86,1786.88,1786.88
ETHEUR,20260526,191700,1786.80,1787.30,1786.37,1786.37
ETHEUR,20260526,191800,1786.39,1787.47,1786.12,1786.12
ETHEUR,20260526,191900,1785.90,1785.90,1783.83,1784.83
ETHEUR,20260526,192000,1785.00,1785.00,1783.08,1783.47
ETHEUR,20260526,192100,1783.65,1783.69,1779.34,1779.34
ETHEUR,20260526,192200,1779.48,1781.93,1779.48,1780.68
ETHEUR,20260526,192300,1781.18,1782.10,1780.51,1782.04
ETHEUR,20260526,192400,1781.97,1781.97,1779.49,1779.49
ETHEUR,20260526,192500,1779.51,1780.34,1778.68,1779.51
ETHEUR,20260526,192600,1779.54,1779.54,1777.94,1777.97
ETHEUR,20260526,192700,1778.04,1778.61,1776.56,1777.53
ETHEUR,20260526,192800,1777.73,1778.69,1777.73,1777.73
ETHEUR,20260526,192900,1777.34,1777.34,1775.35,1775.65
ETHEUR,20260526,193000,1775.86,1776.25,1774.90,1775.28
ETHEUR,20260526,193100,1775.14,1775.14,1770.42,1771.70
ETHEUR,20260526,193200,1771.79,1772.82,1767.15,1769.58
ETHEUR,20260526,193300,1770.05,1772.18,1770.05,1772.18
ETHEUR,20260526,193400,1772.09,1772.09,1769.46,1770.08
ETHEUR,20260526,193500,1770.40,1772.83,1770.40,1772.76
ETHEUR,20260526,193600,1772.66,1775.01,1772.32,1775.01
ETHEUR,20260526,193700,1774.76,1775.90,1774.68,1775.60
ETHEUR,20260526,193800,1775.74,1776.68,1775.70,1776.32
ETHEUR,20260526,193900,1776.26,1776.73,1775.98,1776.32
ETHEUR,20260526,194000,1776.43,1776.43,1775.42,1776.20
ETHEUR,20260526,194100,1776.38,1777.17,1776.12,1776.12
ETHEUR,20260526,194200,1775.80,1775.80,1774.80,1774.82
ETHEUR,20260526,194300,1775.08,1775.65,1775.08,1775.61
ETHEUR,20260526,194400,1775.65,1776.27,1775.38,1775.80
ETHEUR,20260526,194500,1775.83,1776.73,1775.83,1776.73
ETHEUR,20260526,194600,1776.70,1777.10,1776.49,1776.72
ETHEUR,20260526,194700,1776.71,1777.82,1776.67,1777.31
ETHEUR,20260526,194800,1777.24,1777.24,1776.33,1776.71
ETHEUR,20260526,194900,1776.62,1777.48,1776.49,1777.47
ETHEUR,20260526,195000,1777.42,1782.83,1777.42,1782.02
ETHEUR,20260526,195100,1782.11,1782.50,1780.85,1780.85
ETHEUR,20260526,195200,1780.71,1782.65,1780.66,1782.65
ETHEUR,20260526,195300,1782.84,1782.84,1781.72,1781.72
ETHEUR,20260526,195400,1781.66,1782.41,1781.66,1782.23
ETHEUR,20260526,195500,1782.34,1782.48,1780.25,1780.36
ETHEUR,20260526,195600,1780.42,1780.54,1779.62,1780.20
ETHEUR,20260526,195700,1780.17,1781.35,1780.01,1780.82
ETHEUR,20260526,195800,1780.58,1780.77,1779.57,1780.77
ETHEUR,20260526,195900,1780.84,1780.84,1779.87,1779.87
ETHEUR,20260526,200000,1779.70,1780.99,1777.55,1780.67
ETHEUR,20260526,200100,1780.51,1780.51,1779.16,1780.32
ETHEUR,20260526,200200,1780.26,1781.12,1780.26,1780.60
ETHEUR,20260526,200300,1780.67,1780.67,1779.28,1779.82
ETHEUR,20260526,200400,1779.67,1781.43,1779.19,1781.10
ETHEUR,20260526,200500,1781.18,1782.96,1781.18,1782.96
ETHEUR,20260526,200600,1783.01,1783.68,1782.97,1783.68
ETHEUR,20260526,200700,1783.71,1783.77,1783.02,1783.77
ETHEUR,20260526,200800,1783.83,1784.21,1783.77,1783.77
ETHEUR,20260526,200900,1783.79,1784.08,1783.62,1783.93
ETHEUR,20260526,201000,1784.06,1785.71,1783.40,1783.40
ETHEUR,20260526,201100,1783.37,1783.50,1782.70,1782.70
ETHEUR,20260526,201200,1782.86,1783.21,1781.96,1783.21
ETHEUR,20260526,201300,1783.36,1784.04,1783.36,1784.04
ETHEUR,20260526,201400,1784.08,1784.08,1783.83,1784.05
ETHEUR,20260526,201500,1784.11,1784.56,1783.93,1784.29
ETHEUR,20260526,201600,1784.33,1784.97,1784.10,1784.28
ETHEUR,20260526,201700,1784.22,1784.61,1783.92,1784.61
ETHEUR,20260526,201800,1784.80,1785.82,1784.67,1785.82
ETHEUR,20260526,201900,1785.81,1786.59,1785.80,1786.34
ETHEUR,20260526,202000,1786.29,1787.83,1786.24,1787.27
ETHEUR,20260526,202100,1787.33,1787.34,1787.12,1787.20
ETHEUR,20260526,202200,1787.05,1788.23,1786.80,1788.23
ETHEUR,20260526,202300,1788.39,1788.39,1787.24,1787.34
ETHEUR,20260526,202400,1787.37,1788.26,1787.37,1787.89
ETHEUR,20260526,202500,1787.88,1787.88,1787.13,1787.13
ETHEUR,20260526,202600,1787.04,1787.96,1787.04,1787.96
ETHEUR,20260526,202700,1787.94,1787.94,1786.92,1786.95
ETHEUR,20260526,202800,1786.94,1786.94,1785.48,1785.48
ETHEUR,20260526,202900,1785.37,1785.37,1784.79,1784.79
ETHEUR,20260526,203000,1784.56,1784.56,1783.95,1784.38
ETHEUR,20260526,203100,1784.35,1784.35,1783.27,1783.30
ETHEUR,20260526,203200,1783.37,1784.47,1783.37,1784.09
ETHEUR,20260526,203300,1784.19,1784.82,1783.89,1783.89
ETHEUR,20260526,203400,1783.83,1784.14,1783.80,1784.02
ETHEUR,20260526,203500,1783.95,1783.95,1783.57,1783.64
ETHEUR,20260526,203600,1783.71,1783.78,1782.60,1782.60
ETHEUR,20260526,203700,1782.52,1782.76,1781.86,1781.86
ETHEUR,20260526,203800,1781.44,1781.60,1781.19,1781.60
ETHEUR,20260526,203900,1781.71,1782.72,1781.55,1782.72
ETHEUR,20260526,204000,1782.78,1783.41,1782.78,1783.40
ETHEUR,20260526,204100,1783.39,1783.39,1780.77,1781.06
ETHEUR,20260526,204200,1781.01,1781.26,1780.78,1781.26
ETHEUR,20260526,204300,1781.16,1781.16,1780.19,1780.19
ETHEUR,20260526,204400,1780.17,1780.17,1777.52,1777.60
ETHEUR,20260526,204500,1777.70,1777.99,1777.37,1777.38
ETHEUR,20260526,204600,1777.24,1777.75,1777.24,1777.71
ETHEUR,20260526,204700,1777.65,1778.08,1777.24,1778.08
ETHEUR,20260526,204800,1778.17,1780.07,1778.17,1780.05
ETHEUR,20260526,204900,1780.11,1780.58,1780.02,1780.02
ETHEUR,20260526,205000,1779.80,1779.80,1779.02,1779.52
ETHEUR,20260526,205100,1779.41,1779.41,1778.85,1779.05
ETHEUR,20260526,205200,1779.11,1779.55,1778.97,1779.23
ETHEUR,20260526,205300,1779.21,1780.32,1779.21,1780.32
ETHEUR,20260526,205400,1780.31,1780.32,1779.58,1779.58
ETHEUR,20260526,205500,1779.59,1780.64,1779.59,1780.06
ETHEUR,20260526,205600,1779.73,1780.27,1779.20,1779.96
ETHEUR,20260526,205700,1779.89,1779.89,1779.70,1779.70
ETHEUR,20260526,205800,1779.52,1779.52,1778.56,1778.71
ETHEUR,20260526,205900,1778.59,1778.59,1776.27,1776.57
ETHEUR,20260526,210000,1776.60,1777.65,1776.57,1777.65
ETHEUR,20260526,210100,1777.77,1778.99,1777.64,1777.64
ETHEUR,20260526,210200,1777.57,1777.57,1776.96,1777.53
ETHEUR,20260526,210300,1777.60,1777.61,1777.09,1777.15
ETHEUR,20260526,210400,1777.20,1778.54,1777.20,1778.54
ETHEUR,20260526,210500,1778.56,1778.59,1777.65,1777.65
ETHEUR,20260526,210600,1777.68,1778.21,1776.97,1776.98
ETHEUR,20260526,210700,1777.08,1777.86,1777.08,1777.86
ETHEUR,20260526,210800,1777.94,1778.00,1777.73,1777.83
ETHEUR,20260526,210900,1777.84,1779.24,1777.84,1778.84
ETHEUR,20260526,211000,1778.76,1778.76,1778.34,1778.69
ETHEUR,20260526,211100,1778.75,1779.53,1778.23,1778.35
ETHEUR,20260526,211200,1778.50,1778.50,1777.45,1777.60
ETHEUR,20260526,211300,1777.66,1777.92,1777.66,1777.92
ETHEUR,20260526,211400,1777.91,1778.64,1777.74,1778.22
ETHEUR,20260526,211500,1778.00,1778.00,1776.58,1776.62
ETHEUR,20260526,211600,1776.69,1776.71,1775.48,1776.28
ETHEUR,20260526,211700,1776.42,1777.60,1776.33,1777.60
ETHEUR,20260526,211800,1777.55,1777.55,1776.83,1776.89
ETHEUR,20260526,211900,1777.02,1777.93,1777.02,1777.92
ETHEUR,20260526,212000,1777.97,1778.01,1777.30,1777.43
ETHEUR,20260526,212100,1777.47,1778.21,1777.47,1778.20
ETHEUR,20260526,212200,1778.18,1778.18,1777.38,1777.58
ETHEUR,20260526,212300,1777.67,1777.95,1777.42,1777.42
ETHEUR,20260526,212400,1777.41,1777.46,1777.41,1777.45
ETHEUR,20260526,212500,1777.47,1777.48,1777.47,1777.48
ETHEUR,20260526,212600,1777.56,1779.31,1777.56,1779.29
ETHEUR,20260526,212700,1779.23,1779.39,1778.04,1779.39
ETHEUR,20260526,212800,1779.59,1779.84,1779.59,1779.84
ETHEUR,20260526,212900,1779.89,1780.60,1779.87,1780.57
ETHEUR,20260526,213000,1780.52,1780.52,1779.88,1779.88
ETHEUR,20260526,213100,1779.89,1780.81,1779.89,1780.81
ETHEUR,20260526,213200,1780.84,1781.66,1780.84,1781.66
ETHEUR,20260526,213300,1781.77,1782.72,1781.77,1782.72
ETHEUR,20260526,213400,1782.71,1782.71,1781.04,1781.04
ETHEUR,20260526,213500,1780.94,1781.24,1780.84,1780.93
ETHEUR,20260526,213600,1780.90,1780.90,1779.90,1779.90
ETHEUR,20260526,213700,1779.80,1780.81,1779.78,1780.75
ETHEUR,20260526,213800,1780.66,1780.90,1780.57,1780.90
ETHEUR,20260526,213900,1781.22,1781.88,1781.22,1781.88
ETHEUR,20260526,214000,1781.83,1781.94,1781.66,1781.94
ETHEUR,20260526,214100,1781.81,1782.19,1781.62,1782.19
ETHEUR,20260526,214200,1782.30,1783.19,1782.30,1782.82
ETHEUR,20260526,214300,1782.67,1783.17,1782.65,1783.17
ETHEUR,20260526,214400,1783.45,1784.00,1783.45,1783.99
ETHEUR,20260526,214500,1783.98,1783.98,1783.37,1783.37
ETHEUR,20260526,214600,1783.33,1784.30,1783.21,1784.22
ETHEUR,20260526,214700,1784.19,1784.19,1783.36,1783.36
ETHEUR,20260526,214800,1783.29,1783.30,1783.16,1783.16
ETHEUR,20260526,214900,1783.08,1783.12,1782.01,1782.63
ETHEUR,20260526,215000,1782.72,1783.05,1782.72,1782.80
ETHEUR,20260526,215100,1782.63,1783.55,1782.62,1783.24
ETHEUR,20260526,215200,1783.35,1783.43,1783.07,1783.11
ETHEUR,20260526,215300,1783.07,1783.89,1782.71,1783.89
ETHEUR,20260526,215400,1783.91,1784.35,1783.91,1784.35
ETHEUR,20260526,215500,1784.30,1784.30,1783.67,1783.67
ETHEUR,20260526,215600,1783.60,1783.66,1783.37,1783.42
ETHEUR,20260526,215700,1783.47,1783.76,1783.47,1783.76
ETHEUR,20260526,215800,1783.79,1783.82,1783.67,1783.67
ETHEUR,20260526,215900,1783.61,1783.61,1782.91,1782.91
ETHEUR,20260526,220000,1783.06,1783.06,1782.02,1782.02
ETHEUR,20260526,220100,1782.06,1783.23,1782.06,1782.31
ETHEUR,20260526,220200,1782.36,1783.07,1782.36,1783.07
ETHEUR,20260526,220300,1783.12,1783.44,1782.58,1783.44
ETHEUR,20260526,220400,1783.39,1783.39,1782.44,1782.84
ETHEUR,20260526,220500,1782.90,1784.00,1782.90,1784.00
ETHEUR,20260526,220600,1784.04,1784.41,1783.82,1784.21
ETHEUR,20260526,220700,1784.05,1784.05,1783.52,1783.52
ETHEUR,20260526,220800,1783.43,1783.43,1783.27,1783.27
ETHEUR,20260526,220900,1783.24,1783.29,1782.98,1783.29
ETHEUR,20260526,221000,1783.43,1783.43,1783.14,1783.31
ETHEUR,20260526,221100,1783.23,1783.23,1782.75,1783.08
ETHEUR,20260526,221200,1783.24,1784.38,1783.24,1783.73
ETHEUR,20260526,221300,1783.79,1783.84,1783.69,1783.69
ETHEUR,20260526,221400,1783.68,1784.01,1783.66,1784.01
ETHEUR,20260526,221500,1783.97,1783.97,1783.76,1783.78
ETHEUR,20260526,221600,1783.82,1783.92,1783.59,1783.59
ETHEUR,20260526,221700,1783.57,1784.17,1783.57,1784.17
ETHEUR,20260526,221800,1784.27,1784.71,1784.01,1784.01
ETHEUR,20260526,221900,1783.82,1784.18,1783.68,1784.12
ETHEUR,20260526,222000,1784.01,1784.01,1782.73,1782.73
ETHEUR,20260526,222100,1782.71,1782.91,1782.33,1782.33
ETHEUR,20260526,222200,1782.20,1782.67,1782.08,1782.65
ETHEUR,20260526,222300,1782.64,1782.64,1782.29,1782.29
ETHEUR,20260526,222400,1782.30,1783.64,1782.30,1783.59
ETHEUR,20260526,222500,1783.55,1783.55,1782.99,1783.04
ETHEUR,20260526,222600,1783.09,1783.65,1783.06,1783.06
ETHEUR,20260526,222700,1783.05,1783.56,1783.03,1783.51
ETHEUR,20260526,222800,1783.49,1784.50,1783.49,1784.50
ETHEUR,20260526,222900,1784.53,1785.38,1784.53,1785.20
ETHEUR,20260526,223000,1785.21,1785.27,1785.18,1785.27
ETHEUR,20260526,223100,1785.30,1785.78,1785.01,1785.01
ETHEUR,20260526,223200,1784.78,1784.95,1784.68,1784.68
ETHEUR,20260526,223300,1784.67,1785.00,1784.54,1784.54
ETHEUR,20260526,223400,1784.47,1784.47,1783.31,1783.38
ETHEUR,20260526,223500,1783.43,1783.69,1782.70,1782.70
ETHEUR,20260526,223600,1782.82,1783.24,1782.75,1782.75
ETHEUR,20260526,223700,1782.83,1782.97,1782.83,1782.93
ETHEUR,20260526,223800,1783.03,1783.06,1782.04,1782.04
ETHEUR,20260526,223900,1782.06,1783.31,1782.06,1783.31
ETHEUR,20260526,224000,1783.44,1783.64,1783.44,1783.57
ETHEUR,20260526,224100,1783.55,1783.55,1783.21,1783.21
ETHEUR,20260526,224200,1783.12,1784.04,1783.12,1784.04
ETHEUR,20260526,224300,1784.05,1784.29,1784.05,1784.29
ETHEUR,20260526,224400,1784.37,1784.49,1783.95,1784.03
ETHEUR,20260526,224500,1784.07,1784.18,1784.07,1784.18
ETHEUR,20260526,224600,1784.51,1784.53,1784.11,1784.11
ETHEUR,20260526,224700,1784.21,1784.63,1784.21,1784.63
ETHEUR,20260526,224800,1784.79,1785.34,1784.79,1785.06
ETHEUR,20260526,224900,1784.95,1785.10,1784.79,1785.10
ETHEUR,20260526,225000,1785.12,1785.38,1784.90,1784.90
ETHEUR,20260526,225100,1784.83,1785.07,1784.79,1785.01
ETHEUR,20260526,225200,1784.90,1785.01,1784.81,1785.01
ETHEUR,20260526,225300,1785.07,1785.10,1784.60,1784.65
ETHEUR,20260526,225400,1784.69,1784.81,1784.69,1784.81
ETHEUR,20260526,225500,1784.83,1785.13,1784.83,1785.13
ETHEUR,20260526,225600,1785.12,1785.12,1784.76,1785.08
ETHEUR,20260526,225700,1785.01,1785.56,1784.92,1785.56
ETHEUR,20260526,225800,1785.67,1785.85,1785.67,1785.85
ETHEUR,20260526,225900,1785.85,1785.86,1785.73,1785.74
ETHEUR,20260526,230000,1785.73,1785.80,1785.69,1785.80
ETHEUR,20260526,230100,1785.98,1786.90,1785.98,1786.24
ETHEUR,20260526,230200,1786.40,1786.70,1786.38,1786.43
ETHEUR,20260526,230300,1786.39,1786.45,1786.01,1786.01
ETHEUR,20260526,230400,1785.94,1785.94,1785.29,1785.38
ETHEUR,20260526,230500,1785.20,1785.20,1783.82,1783.82
ETHEUR,20260526,230600,1783.72,1783.97,1783.30,1783.59
ETHEUR,20260526,230700,1783.73,1783.79,1783.18,1783.18
ETHEUR,20260526,230800,1783.03,1783.03,1782.31,1782.39
ETHEUR,20260526,230900,1782.55,1783.50,1782.55,1783.50
ETHEUR,20260526,231000,1783.46,1783.46,1783.04,1783.04
ETHEUR,20260526,231100,1782.94,1782.94,1781.21,1781.21
ETHEUR,20260526,231200,1781.09,1781.35,1781.09,1781.35
ETHEUR,20260526,231300,1781.38,1781.38,1780.65,1780.65
ETHEUR,20260526,231400,1780.63,1780.63,1778.46,1779.25
ETHEUR,20260526,231500,1779.24,1780.14,1779.24,1780.03
ETHEUR,20260526,231600,1780.02,1780.84,1779.72,1780.84
ETHEUR,20260526,231700,1780.83,1781.48,1780.53,1781.48
ETHEUR,20260526,231800,1781.58,1781.58,1781.04,1781.23
ETHEUR,20260526,231900,1781.22,1781.82,1781.22,1781.57
ETHEUR,20260526,232000,1781.44,1781.58,1781.27,1781.58
ETHEUR,20260526,232100,1781.66,1781.85,1781.52,1781.84
ETHEUR,20260526,232200,1781.88,1782.19,1781.88,1782.19
ETHEUR,20260526,232300,1782.52,1782.60,1782.52,1782.53
ETHEUR,20260526,232400,1782.51,1782.88,1782.49,1782.88
ETHEUR,20260526,232500,1782.91,1782.91,1782.90,1782.90
ETHEUR,20260526,232600,1782.88,1783.23,1782.84,1783.23
ETHEUR,20260526,232700,1783.25,1783.33,1783.24,1783.33
ETHEUR,20260526,232800,1783.38,1783.49,1783.09,1783.30
ETHEUR,20260526,232900,1783.31,1783.31,1783.27,1783.27
ETHEUR,20260526,233000,1783.32,1783.32,1783.32,1783.32
ETHEUR,20260526,233100,1783.32,1783.42,1783.30,1783.42
ETHEUR,20260526,233200,1783.47,1783.98,1783.47,1783.98
ETHEUR,20260526,233300,1783.97,1783.97,1783.75,1783.75
ETHEUR,20260526,233400,1783.67,1783.67,1783.57,1783.57
ETHEUR,20260526,233500,1783.54,1783.54,1782.57,1782.57
ETHEUR,20260526,233600,1782.64,1783.46,1782.64,1783.46
ETHEUR,20260526,233700,1783.41,1783.41,1783.07,1783.26
ETHEUR,20260526,233800,1783.45,1784.16,1783.45,1784.16
ETHEUR,20260526,233900,1784.34,1785.28,1784.34,1785.04
ETHEUR,20260526,234000,1785.21,1785.21,1785.05,1785.09
ETHEUR,20260526,234100,1785.07,1785.07,1784.39,1784.62
ETHEUR,20260526,234200,1784.64,1785.02,1784.64,1785.02
ETHEUR,20260526,234300,1785.03,1785.20,1785.03,1785.20
ETHEUR,20260526,234400,1785.30,1785.99,1785.30,1785.44
ETHEUR,20260526,234500,1785.20,1785.20,1784.73,1784.91
ETHEUR,20260526,234600,1784.90,1785.10,1784.90,1785.10
ETHEUR,20260526,234700,1785.13,1786.02,1785.13,1785.43
ETHEUR,20260526,234800,1785.42,1785.42,1785.06,1785.06
ETHEUR,20260526,234900,1785.04,1785.89,1784.98,1785.56
ETHEUR,20260526,235000,1785.54,1785.67,1785.00,1785.00
ETHEUR,20260526,235100,1784.99,1784.99,1784.33,1784.74
ETHEUR,20260526,235200,1784.73,1784.73,1783.80,1783.80
ETHEUR,20260526,235300,1783.79,1784.17,1783.76,1783.82
ETHEUR,20260526,235400,1783.73,1783.80,1783.73,1783.78
ETHEUR,20260526,235500,1783.74,1783.74,1781.72,1781.72
ETHEUR,20260526,235600,1781.73,1782.05,1781.71,1781.72
ETHEUR,20260526,235700,1781.49,1781.49,1780.85,1780.85
ETHEUR,20260526,235800,1780.73,1780.73,1780.48,1780.48
ETHEUR,20260526,235900,1780.46,1780.53,1779.96,1780.42
ETHEUR,20260527,000000,1780.31,1781.05,1779.90,1781.05
LTCEUR,20260526,000100,44.86,44.86,44.82,44.83
LTCEUR,20260526,000200,44.82,44.83,44.82,44.83
LTCEUR,20260526,000300,44.84,44.85,44.83,44.83
LTCEUR,20260526,000400,44.82,44.82,44.81,44.81
LTCEUR,20260526,000500,44.80,44.81,44.78,44.81
LTCEUR,20260526,000600,44.80,44.87,44.80,44.87
LTCEUR,20260526,000700,44.86,44.86,44.85,44.85
LTCEUR,20260526,000800,44.84,44.85,44.83,44.85
LTCEUR,20260526,000900,44.85,44.85,44.85,44.85
LTCEUR,20260526,001000,44.84,44.84,44.84,44.84
LTCEUR,20260526,001100,44.83,44.86,44.83,44.86
LTCEUR,20260526,001200,44.86,44.86,44.86,44.86
LTCEUR,20260526,001300,44.87,44.89,44.87,44.88
LTCEUR,20260526,001400,44.87,44.87,44.86,44.86
LTCEUR,20260526,001500,44.86,44.86,44.85,44.85
LTCEUR,20260526,001600,44.85,44.85,44.84,44.84
LTCEUR,20260526,001700,44.85,44.85,44.85,44.85
LTCEUR,20260526,001800,44.85,44.85,44.82,44.82
LTCEUR,20260526,001900,44.81,44.81,44.79,44.79
LTCEUR,20260526,002000,44.81,44.81,44.78,44.78
LTCEUR,20260526,002100,44.79,44.79,44.78,44.78
LTCEUR,20260526,002200,44.79,44.82,44.79,44.82
LTCEUR,20260526,002300,44.81,44.82,44.81,44.82
LTCEUR,20260526,002400,44.82,44.82,44.81,44.81
LTCEUR,20260526,002500,44.81,44.81,44.81,44.81
LTCEUR,20260526,002600,44.81,44.81,44.80,44.81
LTCEUR,20260526,002700,44.81,44.81,44.79,44.79
LTCEUR,20260526,002800,44.78,44.78,44.76,44.76
LTCEUR,20260526,002900,44.75,44.75,44.74,44.74
LTCEUR,20260526,003000,44.74,44.74,44.74,44.74
LTCEUR,20260526,003100,44.73,44.73,44.61,44.61
LTCEUR,20260526,003200,44.62,44.65,44.61,44.61
LTCEUR,20260526,003300,44.62,44.64,44.61,44.61
LTCEUR,20260526,003400,44.60,44.60,44.58,44.58
LTCEUR,20260526,003500,44.59,44.62,44.59,44.62
LTCEUR,20260526,003600,44.61,44.61,44.58,44.60
LTCEUR,20260526,003700,44.59,44.61,44.58,44.61
LTCEUR,20260526,003800,44.62,44.64,44.62,44.64
LTCEUR,20260526,003900,44.65,44.65,44.65,44.65
LTCEUR,20260526,004000,44.66,44.67,44.66,44.67
LTCEUR,20260526,004100,44.67,44.70,44.67,44.68
LTCEUR,20260526,004200,44.69,44.71,44.69,44.69
LTCEUR,20260526,004300,44.68,44.68,44.66,44.66
LTCEUR,20260526,004400,44.65,44.65,44.65,44.65
LTCEUR,20260526,004500,44.66,44.67,44.66,44.67
LTCEUR,20260526,004600,44.64,44.67,44.64,44.67
LTCEUR,20260526,004700,44.66,44.66,44.65,44.65
LTCEUR,20260526,004800,44.66,44.68,44.66,44.68
LTCEUR,20260526,004900,44.68,44.68,44.66,44.66
LTCEUR,20260526,005000,44.67,44.67,44.67,44.67
LTCEUR,20260526,005100,44.67,44.69,44.67,44.69
LTCEUR,20260526,005200,44.69,44.69,44.69,44.69
LTCEUR,20260526,005300,44.68,44.68,44.66,44.66
LTCEUR,20260526,005400,44.65,44.65,44.65,44.65
LTCEUR,20260526,005500,44.66,44.67,44.66,44.67
LTCEUR,20260526,005600,44.67,44.67,44.67,44.67
LTCEUR,20260526,005700,44.66,44.67,44.66,44.67
LTCEUR,20260526,005800,44.67,44.67,44.65,44.65
LTCEUR,20260526,005900,44.66,44.67,44.64,44.64
LTCEUR,20260526,010000,44.63,44.63,44.61,44.61
LTCEUR,20260526,010100,44.60,44.62,44.58,44.62
LTCEUR,20260526,010200,44.63,44.64,44.61,44.61
LTCEUR,20260526,010300,44.60,44.60,44.58,44.60
LTCEUR,20260526,010400,44.61,44.61,44.60,44.61
LTCEUR,20260526,010500,44.62,44.63,44.61,44.62
LTCEUR,20260526,010600,44.61,44.65,44.61,44.65
LTCEUR,20260526,010700,44.67,44.67,44.67,44.67
LTCEUR,20260526,010800,44.68,44.68,44.68,44.68
LTCEUR,20260526,010900,44.69,44.69,44.68,44.68
LTCEUR,20260526,011000,44.68,44.68,44.67,44.68
LTCEUR,20260526,011100,44.67,44.67,44.66,44.67
LTCEUR,20260526,011200,44.66,44.66,44.66,44.66
LTCEUR,20260526,011300,44.66,44.67,44.66,44.67
LTCEUR,20260526,011400,44.67,44.67,44.67,44.67
LTCEUR,20260526,011500,44.67,44.68,44.67,44.68
LTCEUR,20260526,011600,44.69,44.69,44.69,44.69
LTCEUR,20260526,011700,44.70,44.71,44.69,44.69
LTCEUR,20260526,011800,44.69,44.69,44.69,44.69
LTCEUR,20260526,011900,44.68,44.69,44.68,44.69
LTCEUR,20260526,012000,44.70,44.71,44.70,44.71
LTCEUR,20260526,012100,44.70,44.70,44.69,44.69
LTCEUR,20260526,012200,44.68,44.68,44.68,44.68
LTCEUR,20260526,012300,44.68,44.69,44.68,44.69
LTCEUR,20260526,012400,44.68,44.69,44.68,44.69
LTCEUR,20260526,012500,44.70,44.71,44.70,44.70
LTCEUR,20260526,012600,44.71,44.71,44.71,44.71
LTCEUR,20260526,012700,44.71,44.71,44.68,44.68
LTCEUR,20260526,012800,44.67,44.67,44.67,44.67
LTCEUR,20260526,012900,44.68,44.68,44.68,44.68
LTCEUR,20260526,013000,44.68,44.68,44.68,44.68
LTCEUR,20260526,013100,44.68,44.69,44.68,44.69
LTCEUR,20260526,013200,44.69,44.69,44.69,44.69
LTCEUR,20260526,013300,44.71,44.73,44.71,44.73
LTCEUR,20260526,013400,44.72,44.72,44.72,44.72
LTCEUR,20260526,013500,44.71,44.71,44.69,44.69
LTCEUR,20260526,013600,44.70,44.71,44.70,44.71
LTCEUR,20260526,013700,44.70,44.71,44.70,44.71
LTCEUR,20260526,013800,44.71,44.72,44.69,44.69
LTCEUR,20260526,013900,44.68,44.71,44.68,44.71
LTCEUR,20260526,014000,44.71,44.71,44.71,44.71
LTCEUR,20260526,014100,44.71,44.71,44.71,44.71
LTCEUR,20260526,014200,44.71,44.71,44.70,44.71
LTCEUR,20260526,014300,44.72,44.72,44.72,44.72
LTCEUR,20260526,014400,44.72,44.72,44.72,44.72
LTCEUR,20260526,014500,44.72,44.72,44.71,44.72
LTCEUR,20260526,014600,44.73,44.74,44.72,44.72
LTCEUR,20260526,014700,44.72,44.73,44.72,44.73
LTCEUR,20260526,014800,44.73,44.73,44.73,44.73
LTCEUR,20260526,014900,44.72,44.72,44.71,44.71
LTCEUR,20260526,015000,44.71,44.72,44.71,44.72
LTCEUR,20260526,015100,44.72,44.72,44.71,44.71
LTCEUR,20260526,015200,44.70,44.73,44.70,44.72
LTCEUR,20260526,015300,44.72,44.72,44.72,44.72
LTCEUR,20260526,015400,44.72,44.73,44.72,44.73
LTCEUR,20260526,015500,44.74,44.75,44.74,44.75
LTCEUR,20260526,015600,44.75,44.79,44.75,44.79
LTCEUR,20260526,015700,44.79,44.79,44.79,44.79
LTCEUR,20260526,015800,44.80,44.81,44.80,44.81
LTCEUR,20260526,015900,44.82,44.83,44.82,44.82
LTCEUR,20260526,020000,44.82,44.82,44.82,44.82
LTCEUR,20260526,020100,44.83,44.83,44.78,44.79
LTCEUR,20260526,020200,44.78,44.80,44.76,44.76
LTCEUR,20260526,020300,44.75,44.76,44.75,44.75
LTCEUR,20260526,020400,44.76,44.76,44.75,44.75
LTCEUR,20260526,020500,44.74,44.77,44.74,44.77
LTCEUR,20260526,020600,44.76,44.78,44.75,44.75
LTCEUR,20260526,020700,44.76,44.81,44.76,44.78
LTCEUR,20260526,020800,44.79,44.81,44.79,44.81
LTCEUR,20260526,020900,44.81,44.82,44.80,44.80
LTCEUR,20260526,021000,44.79,44.81,44.78,44.81
LTCEUR,20260526,021100,44.80,44.82,44.79,44.79
LTCEUR,20260526,021200,44.79,44.79,44.79,44.79
LTCEUR,20260526,021300,44.78,44.78,44.76,44.76
LTCEUR,20260526,021400,44.77,44.78,44.77,44.78
LTCEUR,20260526,021500,44.78,44.78,44.78,44.78
LTCEUR,20260526,021600,44.77,44.77,44.75,44.76
LTCEUR,20260526,021700,44.75,44.75,44.73,44.75
LTCEUR,20260526,021800,44.75,44.75,44.74,44.74
LTCEUR,20260526,021900,44.75,44.75,44.74,44.74
LTCEUR,20260526,022000,44.73,44.74,44.72,44.74
LTCEUR,20260526,022100,44.73,44.74,44.72,44.74
LTCEUR,20260526,022200,44.73,44.73,44.73,44.73
LTCEUR,20260526,022300,44.72,44.72,44.72,44.72
LTCEUR,20260526,022400,44.72,44.72,44.72,44.72
LTCEUR,20260526,022500,44.71,44.73,44.71,44.73
LTCEUR,20260526,022600,44.72,44.72,44.68,44.69
LTCEUR,20260526,022700,44.70,44.71,44.70,44.71
LTCEUR,20260526,022800,44.72,44.74,44.72,44.74
LTCEUR,20260526,022900,44.75,44.78,44.75,44.78
LTCEUR,20260526,023000,44.76,44.76,44.73,44.73
LTCEUR,20260526,023100,44.72,44.74,44.72,44.74
LTCEUR,20260526,023200,44.75,44.76,44.74,44.74
LTCEUR,20260526,023300,44.72,44.72,44.67,44.67
LTCEUR,20260526,023400,44.68,44.71,44.68,44.68
LTCEUR,20260526,023500,44.69,44.72,44.69,44.72
LTCEUR,20260526,023600,44.71,44.71,44.69,44.70
LTCEUR,20260526,023700,44.69,44.69,44.67,44.67
LTCEUR,20260526,023800,44.68,44.68,44.66,44.67
LTCEUR,20260526,023900,44.66,44.66,44.59,44.59
LTCEUR,20260526,024000,44.60,44.65,44.60,44.65
LTCEUR,20260526,024100,44.64,44.64,44.60,44.60
LTCEUR,20260526,024200,44.61,44.61,44.59,44.60
LTCEUR,20260526,024300,44.61,44.61,44.60,44.60
LTCEUR,20260526,024400,44.60,44.60,44.58,44.58
LTCEUR,20260526,024500,44.57,44.57,44.54,44.57
LTCEUR,20260526,024600,44.58,44.60,44.57,44.60
LTCEUR,20260526,024700,44.61,44.62,44.60,44.62
LTCEUR,20260526,024800,44.61,44.61,44.58,44.58
LTCEUR,20260526,024900,44.57,44.57,44.54,44.56
LTCEUR,20260526,025000,44.57,44.58,44.57,44.58
LTCEUR,20260526,025100,44.58,44.58,44.56,44.56
LTCEUR,20260526,025200,44.54,44.58,44.53,44.57
LTCEUR,20260526,025300,44.54,44.54,44.50,44.50
LTCEUR,20260526,025400,44.49,44.49,44.46,44.47
LTCEUR,20260526,025500,44.48,44.57,44.48,44.57
LTCEUR,20260526,025600,44.58,44.63,44.58,44.62
LTCEUR,20260526,025700,44.61,44.61,44.58,44.60
LTCEUR,20260526,025800,44.61,44.61,44.60,44.60
LTCEUR,20260526,025900,44.61,44.61,44.61,44.61
LTCEUR,20260526,030000,44.62,44.64,44.62,44.62
LTCEUR,20260526,030100,44.61,44.61,44.57,44.57
LTCEUR,20260526,030200,44.58,44.59,44.57,44.57
LTCEUR,20260526,030300,44.56,44.56,44.54,44.54
LTCEUR,20260526,030400,44.53,44.53,44.48,44.51
LTCEUR,20260526,030500,44.52,44.54,44.51,44.51
LTCEUR,20260526,030600,44.50,44.52,44.50,44.52
LTCEUR,20260526,030700,44.53,44.54,44.53,44.54
LTCEUR,20260526,030800,44.55,44.56,44.52,44.52
LTCEUR,20260526,030900,44.51,44.53,44.50,44.53
LTCEUR,20260526,031000,44.54,44.54,44.51,44.51
LTCEUR,20260526,031100,44.50,44.50,44.47,44.49
LTCEUR,20260526,031200,44.50,44.53,44.50,44.53
LTCEUR,20260526,031300,44.54,44.60,44.54,44.60
LTCEUR,20260526,031400,44.61,44.64,44.58,44.61
LTCEUR,20260526,031500,44.60,44.61,44.60,44.60
LTCEUR,20260526,031600,44.59,44.59,44.57,44.58
LTCEUR,20260526,031700,44.59,44.60,44.58,44.59
LTCEUR,20260526,031800,44.60,44.60,44.60,44.60
LTCEUR,20260526,031900,44.61,44.63,44.61,44.62
LTCEUR,20260526,032000,44.62,44.62,44.62,44.62
LTCEUR,20260526,032100,44.61,44.61,44.58,44.58
LTCEUR,20260526,032200,44.58,44.58,44.58,44.58
LTCEUR,20260526,032300,44.57,44.57,44.55,44.57
LTCEUR,20260526,032400,44.56,44.57,44.55,44.57
LTCEUR,20260526,032500,44.56,44.56,44.56,44.56
LTCEUR,20260526,032600,44.55,44.55,44.53,44.53
LTCEUR,20260526,032700,44.52,44.52,44.48,44.49
LTCEUR,20260526,032800,44.50,44.51,44.50,44.50
LTCEUR,20260526,032900,44.51,44.51,44.50,44.50
LTCEUR,20260526,033000,44.49,44.49,44.46,44.46
LTCEUR,20260526,033100,44.44,44.44,44.38,44.42
LTCEUR,20260526,033200,44.42,44.42,44.42,44.42
LTCEUR,20260526,033300,44.41,44.41,44.38,44.38
LTCEUR,20260526,033400,44.36,44.36,44.32,44.33
LTCEUR,20260526,033500,44.32,44.33,44.32,44.33
LTCEUR,20260526,033600,44.33,44.33,44.33,44.33
LTCEUR,20260526,033700,44.34,44.37,44.34,44.35
LTCEUR,20260526,033800,44.34,44.35,44.32,44.32
LTCEUR,20260526,033900,44.33,44.33,44.32,44.33
LTCEUR,20260526,034000,44.34,44.38,44.34,44.38
LTCEUR,20260526,034100,44.37,44.37,44.35,44.35
LTCEUR,20260526,034200,44.35,44.35,44.33,44.35
LTCEUR,20260526,034300,44.36,44.37,44.36,44.36
LTCEUR,20260526,034400,44.35,44.37,44.35,44.37
LTCEUR,20260526,034500,44.36,44.36,44.33,44.34
LTCEUR,20260526,034600,44.35,44.37,44.34,44.37
LTCEUR,20260526,034700,44.38,44.40,44.38,44.38
LTCEUR,20260526,034800,44.39,44.42,44.39,44.41
LTCEUR,20260526,034900,44.42,44.42,44.39,44.39
LTCEUR,20260526,035000,44.40,44.40,44.40,44.40
LTCEUR,20260526,035100,44.39,44.41,44.38,44.41
LTCEUR,20260526,035200,44.42,44.43,44.42,44.43
LTCEUR,20260526,035300,44.42,44.43,44.42,44.43
LTCEUR,20260526,035400,44.44,44.44,44.44,44.44
LTCEUR,20260526,035500,44.44,44.44,44.42,44.43
LTCEUR,20260526,035600,44.42,44.43,44.42,44.42
LTCEUR,20260526,035700,44.41,44.42,44.41,44.42
LTCEUR,20260526,035800,44.42,44.43,44.42,44.43
LTCEUR,20260526,035900,44.44,44.44,44.43,44.43
LTCEUR,20260526,040000,44.44,44.44,44.43,44.43
LTCEUR,20260526,040100,44.44,44.44,44.39,44.39
LTCEUR,20260526,040200,44.38,44.39,44.37,44.39
LTCEUR,20260526,040300,44.38,44.40,44.38,44.40
LTCEUR,20260526,040400,44.41,44.42,44.40,44.40
LTCEUR,20260526,040500,44.39,44.39,44.38,44.38
LTCEUR,20260526,040600,44.37,44.40,44.36,44.40
LTCEUR,20260526,040700,44.39,44.39,44.38,44.38
LTCEUR,20260526,040800,44.37,44.37,44.35,44.35
LTCEUR,20260526,040900,44.36,44.39,44.36,44.39
LTCEUR,20260526,041000,44.39,44.40,44.39,44.40
LTCEUR,20260526,041100,44.41,44.42,44.41,44.42
LTCEUR,20260526,041200,44.42,44.42,44.42,44.42
LTCEUR,20260526,041300,44.42,44.43,44.42,44.43
LTCEUR,20260526,041400,44.42,44.44,44.42,44.44
LTCEUR,20260526,041500,44.44,44.44,44.44,44.44
LTCEUR,20260526,041600,44.44,44.44,44.43,44.43
LTCEUR,20260526,041700,44.42,44.42,44.38,44.38
LTCEUR,20260526,041800,44.39,44.42,44.39,44.42
LTCEUR,20260526,041900,44.43,44.44,44.43,44.44
LTCEUR,20260526,042000,44.46,44.47,44.44,44.47
LTCEUR,20260526,042100,44.46,44.46,44.44,44.44
LTCEUR,20260526,042200,44.45,44.46,44.45,44.45
LTCEUR,20260526,042300,44.44,44.44,44.42,44.42
LTCEUR,20260526,042400,44.42,44.42,44.42,44.42
LTCEUR,20260526,042500,44.43,44.45,44.43,44.44
LTCEUR,20260526,042600,44.43,44.45,44.43,44.45
LTCEUR,20260526,042700,44.44,44.45,44.44,44.44
LTCEUR,20260526,042800,44.43,44.44,44.42,44.44
LTCEUR,20260526,042900,44.43,44.43,44.40,44.40
LTCEUR,20260526,043000,44.41,44.41,44.40,44.40
LTCEUR,20260526,043100,44.39,44.40,44.37,44.37
LTCEUR,20260526,043200,44.36,44.39,44.36,44.39
LTCEUR,20260526,043300,44.40,44.41,44.40,44.40
LTCEUR,20260526,043400,44.41,44.42,44.41,44.42
LTCEUR,20260526,043500,44.42,44.42,44.42,44.42
LTCEUR,20260526,043600,44.42,44.44,44.42,44.44
LTCEUR,20260526,043700,44.43,44.43,44.42,44.42
LTCEUR,20260526,043800,44.43,44.45,44.42,44.42
LTCEUR,20260526,043900,44.41,44.42,44.40,44.42
LTCEUR,20260526,044000,44.43,44.43,44.43,44.43
LTCEUR,20260526,044100,44.42,44.43,44.42,44.43
LTCEUR,20260526,044200,44.43,44.44,44.43,44.43
LTCEUR,20260526,044300,44.42,44.43,44.40,44.43
LTCEUR,20260526,044400,44.42,44.42,44.40,44.40
LTCEUR,20260526,044500,44.39,44.40,44.39,44.40
LTCEUR,20260526,044600,44.39,44.39,44.36,44.36
LTCEUR,20260526,044700,44.37,44.37,44.35,44.35
LTCEUR,20260526,044800,44.36,44.40,44.36,44.40
LTCEUR,20260526,044900,44.41,44.42,44.40,44.42
LTCEUR,20260526,045000,44.41,44.43,44.41,44.42
LTCEUR,20260526,045100,44.43,44.44,44.43,44.44
LTCEUR,20260526,045200,44.43,44.43,44.42,44.42
LTCEUR,20260526,045300,44.43,44.44,44.43,44.43
LTCEUR,20260526,045400,44.44,44.44,44.43,44.43
LTCEUR,20260526,045500,44.42,44.42,44.42,44.42
LTCEUR,20260526,045600,44.42,44.42,44.40,44.41
LTCEUR,20260526,045700,44.42,44.42,44.42,44.42
LTCEUR,20260526,045800,44.42,44.42,44.39,44.39
LTCEUR,20260526,045900,44.39,44.39,44.39,44.39
LTCEUR,20260526,050000,44.39,44.40,44.39,44.40
LTCEUR,20260526,050100,44.40,44.40,44.40,44.40
LTCEUR,20260526,050200,44.39,44.39,44.36,44.39
LTCEUR,20260526,050300,44.40,44.40,44.39,44.40
LTCEUR,20260526,050400,44.39,44.39,44.38,44.38
LTCEUR,20260526,050500,44.37,44.37,44.36,44.36
LTCEUR,20260526,050600,44.37,44.39,44.37,44.39
LTCEUR,20260526,050700,44.38,44.38,44.35,44.35
LTCEUR,20260526,050800,44.33,44.36,44.33,44.36
LTCEUR,20260526,050900,44.35,44.35,44.35,44.35
LTCEUR,20260526,051000,44.35,44.35,44.32,44.33
LTCEUR,20260526,051100,44.34,44.35,44.34,44.35
LTCEUR,20260526,051200,44.36,44.36,44.35,44.35
LTCEUR,20260526,051300,44.36,44.36,44.35,44.35
LTCEUR,20260526,051400,44.35,44.35,44.33,44.33
LTCEUR,20260526,051500,44.32,44.32,44.31,44.31
LTCEUR,20260526,051600,44.30,44.33,44.30,44.32
LTCEUR,20260526,051700,44.33,44.33,44.32,44.32
LTCEUR,20260526,051800,44.33,44.33,44.32,44.32
LTCEUR,20260526,051900,44.33,44.33,44.32,44.32
LTCEUR,20260526,052000,44.33,44.33,44.33,44.33
LTCEUR,20260526,052100,44.32,44.33,44.32,44.33
LTCEUR,20260526,052200,44.33,44.33,44.33,44.33
LTCEUR,20260526,052300,44.33,44.35,44.33,44.33
LTCEUR,20260526,052400,44.34,44.35,44.34,44.35
LTCEUR,20260526,052500,44.35,44.35,44.35,44.35
LTCEUR,20260526,052600,44.34,44.35,44.33,44.35
LTCEUR,20260526,052700,44.34,44.34,44.33,44.33
LTCEUR,20260526,052800,44.33,44.33,44.31,44.31
LTCEUR,20260526,052900,44.30,44.34,44.30,44.34
LTCEUR,20260526,053000,44.33,44.36,44.33,44.36
LTCEUR,20260526,053100,44.37,44.39,44.36,44.36
LTCEUR,20260526,053200,44.35,44.40,44.35,44.40
LTCEUR,20260526,053300,44.40,44.40,44.40,44.40
LTCEUR,20260526,053400,44.39,44.40,44.38,44.40
LTCEUR,20260526,053500,44.40,44.40,44.40,44.40
LTCEUR,20260526,053600,44.41,44.41,44.41,44.41
LTCEUR,20260526,053700,44.42,44.42,44.42,44.42
LTCEUR,20260526,053800,44.42,44.42,44.42,44.42
LTCEUR,20260526,053900,44.42,44.43,44.42,44.42
LTCEUR,20260526,054000,44.42,44.42,44.40,44.40
LTCEUR,20260526,054100,44.40,44.40,44.40,44.40
LTCEUR,20260526,054200,44.40,44.40,44.40,44.40
LTCEUR,20260526,054300,44.39,44.39,44.39,44.39
LTCEUR,20260526,054400,44.39,44.39,44.38,44.38
LTCEUR,20260526,054500,44.39,44.39,44.39,44.39
LTCEUR,20260526,054600,44.38,44.38,44.38,44.38
LTCEUR,20260526,054700,44.38,44.40,44.38,44.40
LTCEUR,20260526,054800,44.39,44.39,44.38,44.39
LTCEUR,20260526,054900,44.40,44.40,44.40,44.40
LTCEUR,20260526,055000,44.41,44.42,44.41,44.42
LTCEUR,20260526,055100,44.41,44.42,44.41,44.42
LTCEUR,20260526,055200,44.42,44.42,44.40,44.40
LTCEUR,20260526,055300,44.41,44.42,44.41,44.42
LTCEUR,20260526,055400,44.43,44.43,44.42,44.42
LTCEUR,20260526,055500,44.43,44.44,44.42,44.44
LTCEUR,20260526,055600,44.46,44.46,44.44,44.44
LTCEUR,20260526,055700,44.43,44.43,44.43,44.43
LTCEUR,20260526,055800,44.43,44.46,44.43,44.46
LTCEUR,20260526,055900,44.45,44.46,44.45,44.46
LTCEUR,20260526,060000,44.45,44.46,44.45,44.46
LTCEUR,20260526,060100,44.47,44.49,44.47,44.49
LTCEUR,20260526,060200,44.50,44.50,44.48,44.48
LTCEUR,20260526,060300,44.47,44.47,44.45,44.45
LTCEUR,20260526,060400,44.44,44.44,44.43,44.44
LTCEUR,20260526,060500,44.45,44.46,44.44,44.45
LTCEUR,20260526,060600,44.46,44.47,44.46,44.46
LTCEUR,20260526,060700,44.46,44.46,44.44,44.44
LTCEUR,20260526,060800,44.45,44.46,44.45,44.46
LTCEUR,20260526,060900,44.44,44.44,44.44,44.44
LTCEUR,20260526,061000,44.43,44.44,44.43,44.44
LTCEUR,20260526,061100,44.43,44.43,44.42,44.42
LTCEUR,20260526,061200,44.42,44.42,44.42,44.42
LTCEUR,20260526,061300,44.41,44.41,44.41,44.41
LTCEUR,20260526,061400,44.42,44.43,44.42,44.43
LTCEUR,20260526,061500,44.42,44.42,44.42,44.42
LTCEUR,20260526,061600,44.43,44.44,44.42,44.43
LTCEUR,20260526,061700,44.42,44.42,44.40,44.40
LTCEUR,20260526,061800,44.39,44.40,44.39,44.40
LTCEUR,20260526,061900,44.40,44.42,44.40,44.42
LTCEUR,20260526,062000,44.43,44.44,44.43,44.43
LTCEUR,20260526,062100,44.43,44.44,44.43,44.44
LTCEUR,20260526,062200,44.44,44.47,44.44,44.47
LTCEUR,20260526,062300,44.48,44.49,44.48,44.49
LTCEUR,20260526,062400,44.47,44.47,44.47,44.47
LTCEUR,20260526,062500,44.49,44.53,44.49,44.52
LTCEUR,20260526,062600,44.53,44.56,44.53,44.56
LTCEUR,20260526,062700,44.57,44.58,44.57,44.58
LTCEUR,20260526,062800,44.57,44.57,44.56,44.57
LTCEUR,20260526,062900,44.58,44.59,44.58,44.59
LTCEUR,20260526,063000,44.60,44.65,44.60,44.65
LTCEUR,20260526,063100,44.64,44.64,44.61,44.64
LTCEUR,20260526,063200,44.63,44.64,44.62,44.64
LTCEUR,20260526,063300,44.63,44.64,44.63,44.64
LTCEUR,20260526,063400,44.64,44.64,44.64,44.64
LTCEUR,20260526,063500,44.62,44.62,44.62,44.62
LTCEUR,20260526,063600,44.62,44.62,44.62,44.62
LTCEUR,20260526,063700,44.64,44.64,44.63,44.64
LTCEUR,20260526,063800,44.63,44.63,44.63,44.63
LTCEUR,20260526,063900,44.62,44.62,44.62,44.62
LTCEUR,20260526,064000,44.62,44.62,44.62,44.62
LTCEUR,20260526,064100,44.62,44.62,44.60,44.60
LTCEUR,20260526,064200,44.60,44.60,44.60,44.60
LTCEUR,20260526,064300,44.61,44.61,44.61,44.61
LTCEUR,20260526,064400,44.60,44.60,44.60,44.60
LTCEUR,20260526,064500,44.60,44.60,44.60,44.60
LTCEUR,20260526,064600,44.60,44.61,44.60,44.61
LTCEUR,20260526,064700,44.60,44.61,44.60,44.61
LTCEUR,20260526,064800,44.60,44.60,44.58,44.60
LTCEUR,20260526,064900,44.61,44.61,44.60,44.60
LTCEUR,20260526,065000,44.59,44.60,44.59,44.60
LTCEUR,20260526,065100,44.60,44.60,44.60,44.60
LTCEUR,20260526,065200,44.60,44.61,44.60,44.60
LTCEUR,20260526,065300,44.59,44.59,44.59,44.59
LTCEUR,20260526,065400,44.60,44.60,44.60,44.60
LTCEUR,20260526,065500,44.61,44.61,44.61,44.61
LTCEUR,20260526,065600,44.61,44.64,44.61,44.64
LTCEUR,20260526,065700,44.65,44.66,44.65,44.65
LTCEUR,20260526,065800,44.65,44.65,44.64,44.64
LTCEUR,20260526,065900,44.63,44.63,44.63,44.63
LTCEUR,20260526,070000,44.62,44.62,44.61,44.61
LTCEUR,20260526,070100,44.60,44.60,44.59,44.59
LTCEUR,20260526,070200,44.58,44.58,44.57,44.57
LTCEUR,20260526,070300,44.56,44.56,44.54,44.55
LTCEUR,20260526,070400,44.56,44.56,44.55,44.55
LTCEUR,20260526,070500,44.55,44.58,44.55,44.58
LTCEUR,20260526,070600,44.57,44.57,44.54,44.54
LTCEUR,20260526,070700,44.54,44.54,44.54,44.54
LTCEUR,20260526,070800,44.55,44.57,44.55,44.57
LTCEUR,20260526,070900,44.58,44.60,44.58,44.60
LTCEUR,20260526,071000,44.60,44.60,44.58,44.58
LTCEUR,20260526,071100,44.58,44.58,44.58,44.58
LTCEUR,20260526,071200,44.58,44.58,44.58,44.58
LTCEUR,20260526,071300,44.59,44.60,44.59,44.60
LTCEUR,20260526,071400,44.61,44.62,44.61,44.62
LTCEUR,20260526,071500,44.61,44.61,44.61,44.61
LTCEUR,20260526,071600,44.61,44.61,44.61,44.61
LTCEUR,20260526,071700,44.61,44.62,44.60,44.62
LTCEUR,20260526,071800,44.62,44.62,44.62,44.62
LTCEUR,20260526,071900,44.62,44.62,44.62,44.62
LTCEUR,20260526,072000,44.62,44.65,44.62,44.65
LTCEUR,20260526,072100,44.67,44.67,44.67,44.67
LTCEUR,20260526,072200,44.67,44.67,44.67,44.67
LTCEUR,20260526,072300,44.67,44.67,44.65,44.66
LTCEUR,20260526,072400,44.67,44.68,44.67,44.68
LTCEUR,20260526,072500,44.69,44.71,44.69,44.70
LTCEUR,20260526,072600,44.71,44.71,44.71,44.71
LTCEUR,20260526,072700,44.71,44.71,44.69,44.69
LTCEUR,20260526,072800,44.69,44.69,44.68,44.68
LTCEUR,20260526,072900,44.68,44.68,44.67,44.67
LTCEUR,20260526,073000,44.68,44.70,44.68,44.70
LTCEUR,20260526,073100,44.69,44.72,44.69,44.72
LTCEUR,20260526,073200,44.73,44.75,44.73,44.75
LTCEUR,20260526,073300,44.75,44.75,44.75,44.75
LTCEUR,20260526,073400,44.76,44.76,44.76,44.76
LTCEUR,20260526,073500,44.76,44.76,44.75,44.75
LTCEUR,20260526,073600,44.76,44.81,44.76,44.79
LTCEUR,20260526,073700,44.78,44.79,44.76,44.79
LTCEUR,20260526,073800,44.78,44.78,44.78,44.78
LTCEUR,20260526,073900,44.78,44.78,44.76,44.76
LTCEUR,20260526,074000,44.75,44.80,44.75,44.79
LTCEUR,20260526,074100,44.78,44.78,44.75,44.75
LTCEUR,20260526,074200,44.76,44.76,44.75,44.75
LTCEUR,20260526,074300,44.75,44.75,44.75,44.75
LTCEUR,20260526,074400,44.76,44.76,44.75,44.75
LTCEUR,20260526,074500,44.75,44.75,44.75,44.75
LTCEUR,20260526,074600,44.75,44.75,44.74,44.74
LTCEUR,20260526,074700,44.75,44.75,44.74,44.74
LTCEUR,20260526,074800,44.74,44.74,44.72,44.72
LTCEUR,20260526,074900,44.72,44.72,44.72,44.72
LTCEUR,20260526,075000,44.71,44.71,44.71,44.71
LTCEUR,20260526,075100,44.70,44.70,44.69,44.69
LTCEUR,20260526,075200,44.69,44.69,44.68,44.68
LTCEUR,20260526,075300,44.68,44.68,44.68,44.68
LTCEUR,20260526,075400,44.68,44.68,44.68,44.68
LTCEUR,20260526,075500,44.68,44.68,44.68,44.68
LTCEUR,20260526,075600,44.69,44.72,44.69,44.72
LTCEUR,20260526,075700,44.73,44.75,44.73,44.75
LTCEUR,20260526,075800,44.75,44.75,44.75,44.75
LTCEUR,20260526,075900,44.74,44.74,44.73,44.74
LTCEUR,20260526,080000,44.74,44.74,44.74,44.74
LTCEUR,20260526,080100,44.73,44.73,44.70,44.70
LTCEUR,20260526,080200,44.69,44.71,44.69,44.69
LTCEUR,20260526,080300,44.68,44.69,44.68,44.68
LTCEUR,20260526,080400,44.69,44.71,44.69,44.71
LTCEUR,20260526,080500,44.70,44.72,44.69,44.72
LTCEUR,20260526,080600,44.73,44.74,44.72,44.74
LTCEUR,20260526,080700,44.75,44.75,44.73,44.74
LTCEUR,20260526,080800,44.75,44.75,44.74,44.74
LTCEUR,20260526,080900,44.74,44.74,44.74,44.74
LTCEUR,20260526,081000,44.75,44.75,44.75,44.75
LTCEUR,20260526,081100,44.74,44.74,44.72,44.72
LTCEUR,20260526,081200,44.73,44.74,44.73,44.73
LTCEUR,20260526,081300,44.72,44.72,44.71,44.71
LTCEUR,20260526,081400,44.72,44.73,44.72,44.72
LTCEUR,20260526,081500,44.72,44.72,44.72,44.72
LTCEUR,20260526,081600,44.73,44.73,44.72,44.72
LTCEUR,20260526,081700,44.72,44.72,44.72,44.72
LTCEUR,20260526,081800,44.72,44.72,44.72,44.72
LTCEUR,20260526,081900,44.71,44.71,44.68,44.68
LTCEUR,20260526,082000,44.68,44.68,44.68,44.68
LTCEUR,20260526,082100,44.67,44.68,44.67,44.67
LTCEUR,20260526,082200,44.67,44.67,44.67,44.67
LTCEUR,20260526,082300,44.66,44.66,44.64,44.65
LTCEUR,20260526,082400,44.64,44.64,44.62,44.62
LTCEUR,20260526,082500,44.62,44.62,44.62,44.62
LTCEUR,20260526,082600,44.64,44.65,44.64,44.65
LTCEUR,20260526,082700,44.64,44.65,44.62,44.65
LTCEUR,20260526,082800,44.64,44.64,44.64,44.64
LTCEUR,20260526,082900,44.64,44.64,44.57,44.57
LTCEUR,20260526,083000,44.58,44.61,44.58,44.61
LTCEUR,20260526,083100,44.62,44.64,44.61,44.61
LTCEUR,20260526,083200,44.62,44.62,44.61,44.62
LTCEUR,20260526,083300,44.61,44.62,44.61,44.61
LTCEUR,20260526,083400,44.62,44.64,44.62,44.64
LTCEUR,20260526,083500,44.65,44.65,44.65,44.65
LTCEUR,20260526,083600,44.67,44.67,44.67,44.67
LTCEUR,20260526,083700,44.68,44.69,44.68,44.69
LTCEUR,20260526,083800,44.68,44.68,44.67,44.67
LTCEUR,20260526,083900,44.67,44.67,44.67,44.67
LTCEUR,20260526,084000,44.68,44.68,44.68,44.68
LTCEUR,20260526,084100,44.69,44.71,44.67,44.67
LTCEUR,20260526,084200,44.68,44.68,44.67,44.67
LTCEUR,20260526,084300,44.67,44.68,44.67,44.68
LTCEUR,20260526,084400,44.69,44.69,44.68,44.68
LTCEUR,20260526,084500,44.69,44.71,44.69,44.70
LTCEUR,20260526,084600,44.69,44.69,44.68,44.68
LTCEUR,20260526,084700,44.69,44.71,44.69,44.71
LTCEUR,20260526,084800,44.70,44.71,44.69,44.71
LTCEUR,20260526,084900,44.70,44.70,44.70,44.70
LTCEUR,20260526,085000,44.69,44.69,44.67,44.69
LTCEUR,20260526,085100,44.68,44.68,44.68,44.68
LTCEUR,20260526,085200,44.69,44.69,44.68,44.68
LTCEUR,20260526,085300,44.69,44.69,44.67,44.67
LTCEUR,20260526,085400,44.67,44.67,44.67,44.67
LTCEUR,20260526,085500,44.67,44.68,44.67,44.67
LTCEUR,20260526,085600,44.67,44.67,44.67,44.67
LTCEUR,20260526,085700,44.66,44.66,44.66,44.66
LTCEUR,20260526,085800,44.66,44.67,44.65,44.66
LTCEUR,20260526,085900,44.67,44.68,44.67,44.67
LTCEUR,20260526,090000,44.66,44.66,44.65,44.65
LTCEUR,20260526,090100,44.66,44.68,44.65,44.65
LTCEUR,20260526,090200,44.66,44.67,44.66,44.67
LTCEUR,20260526,090300,44.66,44.68,44.66,44.68
LTCEUR,20260526,090400,44.67,44.67,44.65,44.65
LTCEUR,20260526,090500,44.64,44.64,44.63,44.63
LTCEUR,20260526,090600,44.62,44.65,44.62,44.64
LTCEUR,20260526,090700,44.63,44.64,44.63,44.64
LTCEUR,20260526,090800,44.65,44.65,44.63,44.63
LTCEUR,20260526,090900,44.62,44.62,44.60,44.60
LTCEUR,20260526,091000,44.61,44.61,44.58,44.58
LTCEUR,20260526,091100,44.57,44.58,44.56,44.57
LTCEUR,20260526,091200,44.56,44.56,44.52,44.52
LTCEUR,20260526,091300,44.53,44.54,44.53,44.54
LTCEUR,20260526,091400,44.53,44.53,44.52,44.53
LTCEUR,20260526,091500,44.53,44.54,44.53,44.53
LTCEUR,20260526,091600,44.52,44.54,44.52,44.53
LTCEUR,20260526,091700,44.54,44.54,44.51,44.51
LTCEUR,20260526,091800,44.50,44.50,44.49,44.49
LTCEUR,20260526,091900,44.48,44.50,44.48,44.50
LTCEUR,20260526,092000,44.51,44.53,44.51,44.53
LTCEUR,20260526,092100,44.54,44.54,44.53,44.53
LTCEUR,20260526,092200,44.53,44.53,44.53,44.53
LTCEUR,20260526,092300,44.54,44.56,44.54,44.56
LTCEUR,20260526,092400,44.57,44.57,44.55,44.56
LTCEUR,20260526,092500,44.57,44.57,44.57,44.57
LTCEUR,20260526,092600,44.58,44.58,44.58,44.58
LTCEUR,20260526,092700,44.58,44.58,44.57,44.58
LTCEUR,20260526,092800,44.59,44.59,44.58,44.58
LTCEUR,20260526,092900,44.57,44.57,44.57,44.57
LTCEUR,20260526,093000,44.57,44.58,44.56,44.58
LTCEUR,20260526,093100,44.57,44.57,44.54,44.54
LTCEUR,20260526,093200,44.53,44.56,44.53,44.54
LTCEUR,20260526,093300,44.53,44.53,44.50,44.51
LTCEUR,20260526,093400,44.50,44.53,44.50,44.53
LTCEUR,20260526,093500,44.52,44.53,44.52,44.52
LTCEUR,20260526,093600,44.51,44.51,44.48,44.49
LTCEUR,20260526,093700,44.50,44.51,44.50,44.50
LTCEUR,20260526,093800,44.50,44.50,44.50,44.50
LTCEUR,20260526,093900,44.50,44.50,44.50,44.50
LTCEUR,20260526,094000,44.50,44.50,44.50,44.50
LTCEUR,20260526,094100,44.51,44.53,44.51,44.52
LTCEUR,20260526,094200,44.53,44.54,44.53,44.54
LTCEUR,20260526,094300,44.54,44.56,44.54,44.56
LTCEUR,20260526,094400,44.56,44.56,44.56,44.56
LTCEUR,20260526,094500,44.55,44.55,44.54,44.54
LTCEUR,20260526,094600,44.55,44.58,44.55,44.57
LTCEUR,20260526,094700,44.56,44.56,44.55,44.56
LTCEUR,20260526,094800,44.57,44.57,44.56,44.56
LTCEUR,20260526,094900,44.55,44.55,44.54,44.54
LTCEUR,20260526,095000,44.55,44.56,44.55,44.56
LTCEUR,20260526,095100,44.57,44.58,44.55,44.55
LTCEUR,20260526,095200,44.56,44.56,44.56,44.56
LTCEUR,20260526,095300,44.56,44.57,44.56,44.57
LTCEUR,20260526,095400,44.58,44.60,44.58,44.58
LTCEUR,20260526,095500,44.57,44.57,44.55,44.57
LTCEUR,20260526,095600,44.56,44.56,44.53,44.53
LTCEUR,20260526,095700,44.52,44.53,44.49,44.49
LTCEUR,20260526,095800,44.49,44.50,44.49,44.50
LTCEUR,20260526,095900,44.50,44.50,44.50,44.50
LTCEUR,20260526,100000,44.49,44.49,44.47,44.49
LTCEUR,20260526,100100,44.48,44.48,44.46,44.46
LTCEUR,20260526,100200,44.47,44.48,44.46,44.47
LTCEUR,20260526,100300,44.46,44.46,44.45,44.45
LTCEUR,20260526,100400,44.44,44.46,44.44,44.46
LTCEUR,20260526,100500,44.46,44.46,44.46,44.46
LTCEUR,20260526,100600,44.44,44.46,44.44,44.45
LTCEUR,20260526,100700,44.43,44.44,44.43,44.44
LTCEUR,20260526,100800,44.45,44.46,44.44,44.45
LTCEUR,20260526,100900,44.44,44.45,44.44,44.45
LTCEUR,20260526,101000,44.46,44.47,44.46,44.47
LTCEUR,20260526,101100,44.47,44.48,44.47,44.48
LTCEUR,20260526,101200,44.49,44.50,44.49,44.50
LTCEUR,20260526,101300,44.51,44.51,44.50,44.50
LTCEUR,20260526,101400,44.50,44.51,44.50,44.50
LTCEUR,20260526,101500,44.50,44.50,44.50,44.50
LTCEUR,20260526,101600,44.49,44.49,44.47,44.47
LTCEUR,20260526,101700,44.46,44.47,44.46,44.46
LTCEUR,20260526,101800,44.47,44.48,44.47,44.48
LTCEUR,20260526,101900,44.49,44.50,44.49,44.50
LTCEUR,20260526,102000,44.51,44.52,44.49,44.49
LTCEUR,20260526,102100,44.50,44.50,44.49,44.50
LTCEUR,20260526,102200,44.50,44.50,44.50,44.50
LTCEUR,20260526,102300,44.51,44.51,44.49,44.49
LTCEUR,20260526,102400,44.48,44.48,44.48,44.48
LTCEUR,20260526,102500,44.48,44.48,44.48,44.48
LTCEUR,20260526,102600,44.48,44.50,44.48,44.50
LTCEUR,20260526,102700,44.49,44.49,44.48,44.49
LTCEUR,20260526,102800,44.48,44.49,44.47,44.49
LTCEUR,20260526,102900,44.48,44.48,44.47,44.48
LTCEUR,20260526,103000,44.49,44.50,44.49,44.50
LTCEUR,20260526,103100,44.49,44.49,44.49,44.49
LTCEUR,20260526,103200,44.49,44.49,44.47,44.48
LTCEUR,20260526,103300,44.49,44.51,44.49,44.51
LTCEUR,20260526,103400,44.50,44.50,44.49,44.50
LTCEUR,20260526,103500,44.49,44.49,44.45,44.46
LTCEUR,20260526,103600,44.47,44.47,44.46,44.46
LTCEUR,20260526,103700,44.45,44.49,44.45,44.48
LTCEUR,20260526,103800,44.47,44.49,44.47,44.49
LTCEUR,20260526,103900,44.50,44.50,44.50,44.50
LTCEUR,20260526,104000,44.49,44.53,44.49,44.53
LTCEUR,20260526,104100,44.53,44.53,44.53,44.53
LTCEUR,20260526,104200,44.53,44.53,44.53,44.53
LTCEUR,20260526,104300,44.51,44.51,44.50,44.50
LTCEUR,20260526,104400,44.50,44.51,44.50,44.51
LTCEUR,20260526,104500,44.52,44.52,44.51,44.51
LTCEUR,20260526,104600,44.52,44.52,44.51,44.52
LTCEUR,20260526,104700,44.51,44.51,44.49,44.49
LTCEUR,20260526,104800,44.50,44.50,44.50,44.50
LTCEUR,20260526,104900,44.51,44.51,44.48,44.50
LTCEUR,20260526,105000,44.49,44.49,44.47,44.48
LTCEUR,20260526,105100,44.47,44.47,44.45,44.46
LTCEUR,20260526,105200,44.47,44.50,44.47,44.50
LTCEUR,20260526,105300,44.51,44.51,44.50,44.50
LTCEUR,20260526,105400,44.51,44.51,44.51,44.51
LTCEUR,20260526,105500,44.51,44.51,44.50,44.50
LTCEUR,20260526,105600,44.50,44.50,44.50,44.50
LTCEUR,20260526,105700,44.51,44.51,44.50,44.50
LTCEUR,20260526,105800,44.50,44.50,44.50,44.50
LTCEUR,20260526,105900,44.49,44.50,44.47,44.50
LTCEUR,20260526,110000,44.49,44.49,44.49,44.49
LTCEUR,20260526,110100,44.50,44.50,44.49,44.50
LTCEUR,20260526,110200,44.49,44.49,44.48,44.48
LTCEUR,20260526,110300,44.47,44.49,44.47,44.49
LTCEUR,20260526,110400,44.48,44.49,44.48,44.49
LTCEUR,20260526,110500,44.48,44.50,44.47,44.50
LTCEUR,20260526,110600,44.49,44.50,44.49,44.50
LTCEUR,20260526,110700,44.49,44.49,44.49,44.49
LTCEUR,20260526,110800,44.49,44.50,44.48,44.48
LTCEUR,20260526,110900,44.47,44.48,44.47,44.47
LTCEUR,20260526,111000,44.48,44.48,44.48,44.48
LTCEUR,20260526,111100,44.49,44.49,44.48,44.48
LTCEUR,20260526,111200,44.49,44.49,44.47,44.47
LTCEUR,20260526,111300,44.48,44.49,44.48,44.49
LTCEUR,20260526,111400,44.48,44.48,44.47,44.47
LTCEUR,20260526,111500,44.46,44.46,44.46,44.46
LTCEUR,20260526,111600,44.46,44.46,44.46,44.46
LTCEUR,20260526,111700,44.46,44.46,44.46,44.46
LTCEUR,20260526,111800,44.47,44.54,44.46,44.54
LTCEUR,20260526,111900,44.56,44.56,44.53,44.53
LTCEUR,20260526,112000,44.52,44.52,44.49,44.49
LTCEUR,20260526,112100,44.49,44.49,44.47,44.47
LTCEUR,20260526,112200,44.46,44.46,44.46,44.46
LTCEUR,20260526,112300,44.47,44.47,44.46,44.46
LTCEUR,20260526,112400,44.45,44.47,44.44,44.44
LTCEUR,20260526,112500,44.43,44.44,44.42,44.42
LTCEUR,20260526,112600,44.43,44.46,44.43,44.46
LTCEUR,20260526,112700,44.47,44.47,44.46,44.46
LTCEUR,20260526,112800,44.45,44.47,44.45,44.47
LTCEUR,20260526,112900,44.49,44.49,44.49,44.49
LTCEUR,20260526,113000,44.50,44.51,44.49,44.49
LTCEUR,20260526,113100,44.50,44.51,44.50,44.51
LTCEUR,20260526,113200,44.53,44.53,44.51,44.51
LTCEUR,20260526,113300,44.50,44.50,44.50,44.50
LTCEUR,20260526,113400,44.49,44.49,44.47,44.49
LTCEUR,20260526,113500,44.48,44.48,44.47,44.47
LTCEUR,20260526,113600,44.47,44.47,44.46,44.47
LTCEUR,20260526,113700,44.48,44.49,44.48,44.49
LTCEUR,20260526,113800,44.50,44.50,44.47,44.47
LTCEUR,20260526,113900,44.46,44.46,44.44,44.45
LTCEUR,20260526,114000,44.44,44.44,44.43,44.44
LTCEUR,20260526,114100,44.43,44.43,44.42,44.42
LTCEUR,20260526,114200,44.43,44.43,44.42,44.43
LTCEUR,20260526,114300,44.42,44.44,44.42,44.43
LTCEUR,20260526,114400,44.44,44.44,44.44,44.44
LTCEUR,20260526,114500,44.45,44.46,44.45,44.45
LTCEUR,20260526,114600,44.44,44.46,44.44,44.46
LTCEUR,20260526,114700,44.46,44.46,44.45,44.46
LTCEUR,20260526,114800,44.44,44.44,44.42,44.42
LTCEUR,20260526,114900,44.41,44.41,44.40,44.40
LTCEUR,20260526,115000,44.41,44.41,44.41,44.41
LTCEUR,20260526,115100,44.41,44.42,44.40,44.40
LTCEUR,20260526,115200,44.41,44.43,44.41,44.43
LTCEUR,20260526,115300,44.42,44.42,44.42,44.42
LTCEUR,20260526,115400,44.42,44.42,44.42,44.42
LTCEUR,20260526,115500,44.42,44.43,44.42,44.43
LTCEUR,20260526,115600,44.44,44.44,44.43,44.43
LTCEUR,20260526,115700,44.43,44.43,44.43,44.43
LTCEUR,20260526,115800,44.43,44.43,44.43,44.43
LTCEUR,20260526,115900,44.42,44.43,44.42,44.43
LTCEUR,20260526,120000,44.43,44.43,44.43,44.43
LTCEUR,20260526,120100,44.42,44.42,44.41,44.41
LTCEUR,20260526,120200,44.41,44.42,44.41,44.42
LTCEUR,20260526,120300,44.43,44.43,44.43,44.43
LTCEUR,20260526,120400,44.43,44.43,44.43,44.43
LTCEUR,20260526,120500,44.42,44.42,44.42,44.42
LTCEUR,20260526,120600,44.42,44.42,44.40,44.42
LTCEUR,20260526,120700,44.43,44.43,44.42,44.42
LTCEUR,20260526,120800,44.41,44.42,44.40,44.42
LTCEUR,20260526,120900,44.42,44.43,44.42,44.42
LTCEUR,20260526,121000,44.42,44.44,44.42,44.44
LTCEUR,20260526,121100,44.45,44.48,44.45,44.47
LTCEUR,20260526,121200,44.46,44.49,44.46,44.49
LTCEUR,20260526,121300,44.50,44.52,44.50,44.52
LTCEUR,20260526,121400,44.53,44.56,44.53,44.55
LTCEUR,20260526,121500,44.54,44.54,44.53,44.54
LTCEUR,20260526,121600,44.56,44.60,44.56,44.60
LTCEUR,20260526,121700,44.59,44.59,44.54,44.54
LTCEUR,20260526,121800,44.55,44.57,44.55,44.57
LTCEUR,20260526,121900,44.57,44.60,44.57,44.60
LTCEUR,20260526,122000,44.61,44.69,44.61,44.69
LTCEUR,20260526,122100,44.70,44.71,44.65,44.65
LTCEUR,20260526,122200,44.66,44.71,44.66,44.71
LTCEUR,20260526,122300,44.71,44.71,44.68,44.68
LTCEUR,20260526,122400,44.68,44.68,44.68,44.68
LTCEUR,20260526,122500,44.69,44.69,44.69,44.69
LTCEUR,20260526,122600,44.68,44.72,44.68,44.72
LTCEUR,20260526,122700,44.71,44.74,44.70,44.74
LTCEUR,20260526,122800,44.72,44.83,44.72,44.83
LTCEUR,20260526,122900,44.82,44.85,44.81,44.85
LTCEUR,20260526,123000,44.84,44.85,44.83,44.83
LTCEUR,20260526,123100,44.84,44.86,44.84,44.86
LTCEUR,20260526,123200,44.85,44.87,44.84,44.86
LTCEUR,20260526,123300,44.88,44.88,44.82,44.84
LTCEUR,20260526,123400,44.85,44.85,44.84,44.85
LTCEUR,20260526,123500,44.85,44.88,44.85,44.88
LTCEUR,20260526,123600,44.89,44.89,44.86,44.89
LTCEUR,20260526,123700,44.88,44.97,44.88,44.95
LTCEUR,20260526,123800,44.94,44.96,44.92,44.92
LTCEUR,20260526,123900,44.93,44.94,44.92,44.93
LTCEUR,20260526,124000,44.94,44.96,44.93,44.94
LTCEUR,20260526,124100,44.93,44.98,44.93,44.98
LTCEUR,20260526,124200,44.97,45.00,44.94,45.00
LTCEUR,20260526,124300,44.99,45.00,44.99,44.99
LTCEUR,20260526,124400,44.98,44.98,44.97,44.97
LTCEUR,20260526,124500,44.98,44.98,44.96,44.97
LTCEUR,20260526,124600,44.96,44.96,44.92,44.92
LTCEUR,20260526,124700,44.91,44.91,44.89,44.91
LTCEUR,20260526,124800,44.92,44.92,44.90,44.92
LTCEUR,20260526,124900,44.93,44.95,44.93,44.95
LTCEUR,20260526,125000,44.96,44.96,44.95,44.96
LTCEUR,20260526,125100,44.97,44.99,44.97,44.98
LTCEUR,20260526,125200,44.97,44.97,44.93,44.93
LTCEUR,20260526,125300,44.92,44.93,44.92,44.92
LTCEUR,20260526,125400,44.93,44.93,44.92,44.92
LTCEUR,20260526,125500,44.93,44.94,44.93,44.94
LTCEUR,20260526,125600,44.94,44.94,44.93,44.93
LTCEUR,20260526,125700,44.94,44.94,44.92,44.92
LTCEUR,20260526,125800,44.92,44.92,44.92,44.92
LTCEUR,20260526,125900,44.93,44.94,44.92,44.92
LTCEUR,20260526,130000,44.91,44.91,44.89,44.90
LTCEUR,20260526,130100,44.89,44.91,44.88,44.90
LTCEUR,20260526,130200,44.91,44.91,44.90,44.90
LTCEUR,20260526,130300,44.91,44.91,44.90,44.90
LTCEUR,20260526,130400,44.91,44.95,44.90,44.93
LTCEUR,20260526,130500,44.92,44.94,44.92,44.94
LTCEUR,20260526,130600,44.95,44.96,44.94,44.96
LTCEUR,20260526,130700,44.94,44.94,44.92,44.92
LTCEUR,20260526,130800,44.92,44.93,44.92,44.93
LTCEUR,20260526,130900,44.93,44.93,44.91,44.91
LTCEUR,20260526,131000,44.90,44.92,44.90,44.90
LTCEUR,20260526,131100,44.90,44.90,44.90,44.90
LTCEUR,20260526,131200,44.90,44.90,44.90,44.90
LTCEUR,20260526,131300,44.89,44.89,44.89,44.89
LTCEUR,20260526,131400,44.89,44.89,44.87,44.87
LTCEUR,20260526,131500,44.86,44.88,44.86,44.88
LTCEUR,20260526,131600,44.88,44.88,44.87,44.87
LTCEUR,20260526,131700,44.88,44.90,44.88,44.90
LTCEUR,20260526,131800,44.89,44.90,44.89,44.89
LTCEUR,20260526,131900,44.88,44.88,44.85,44.87
LTCEUR,20260526,132000,44.88,44.90,44.88,44.89
LTCEUR,20260526,132100,44.88,44.88,44.83,44.84
LTCEUR,20260526,132200,44.85,44.86,44.85,44.85
LTCEUR,20260526,132300,44.86,44.86,44.85,44.85
LTCEUR,20260526,132400,44.86,44.88,44.86,44.86
LTCEUR,20260526,132500,44.86,44.89,44.86,44.89
LTCEUR,20260526,132600,44.88,44.88,44.87,44.87
LTCEUR,20260526,132700,44.88,44.90,44.88,44.90
LTCEUR,20260526,132800,44.91,44.92,44.91,44.92
LTCEUR,20260526,132900,44.93,44.93,44.93,44.93
LTCEUR,20260526,133000,44.92,44.92,44.92,44.92
LTCEUR,20260526,133100,44.92,44.93,44.92,44.93
LTCEUR,20260526,133200,44.94,44.94,44.94,44.94
LTCEUR,20260526,133300,44.93,44.94,44.92,44.94
LTCEUR,20260526,133400,44.95,44.96,44.95,44.96
LTCEUR,20260526,133500,44.95,44.95,44.92,44.93
LTCEUR,20260526,133600,44.92,44.94,44.90,44.91
LTCEUR,20260526,133700,44.92,44.93,44.91,44.92
LTCEUR,20260526,133800,44.92,44.92,44.92,44.92
LTCEUR,20260526,133900,44.91,44.91,44.90,44.90
LTCEUR,20260526,134000,44.91,44.92,44.91,44.92
LTCEUR,20260526,134100,44.93,44.93,44.90,44.90
LTCEUR,20260526,134200,44.89,44.90,44.89,44.90
LTCEUR,20260526,134300,44.90,44.92,44.90,44.92
LTCEUR,20260526,134400,44.91,44.91,44.90,44.90
LTCEUR,20260526,134500,44.91,44.92,44.91,44.92
LTCEUR,20260526,134600,44.91,44.91,44.91,44.91
LTCEUR,20260526,134700,44.91,44.91,44.90,44.91
LTCEUR,20260526,134800,44.92,44.94,44.92,44.94
LTCEUR,20260526,134900,44.95,44.95,44.95,44.95
LTCEUR,20260526,135000,44.96,44.97,44.96,44.97
LTCEUR,20260526,135100,44.96,44.96,44.95,44.95
LTCEUR,20260526,135200,44.96,44.96,44.94,44.94
LTCEUR,20260526,135300,44.93,44.93,44.93,44.93
LTCEUR,20260526,135400,44.93,44.93,44.92,44.92
LTCEUR,20260526,135500,44.93,44.93,44.92,44.92
LTCEUR,20260526,135600,44.93,44.93,44.92,44.92
LTCEUR,20260526,135700,44.90,44.90,44.88,44.88
LTCEUR,20260526,135800,44.87,44.88,44.87,44.88
LTCEUR,20260526,135900,44.89,44.89,44.88,44.88
LTCEUR,20260526,140000,44.87,44.87,44.87,44.87
LTCEUR,20260526,140100,44.86,44.89,44.86,44.89
LTCEUR,20260526,140200,44.90,44.90,44.89,44.89
LTCEUR,20260526,140300,44.88,44.90,44.88,44.90
LTCEUR,20260526,140400,44.89,44.89,44.87,44.87
LTCEUR,20260526,140500,44.85,44.92,44.85,44.92
LTCEUR,20260526,140600,44.93,44.93,44.90,44.90
LTCEUR,20260526,140700,44.91,44.91,44.88,44.88
LTCEUR,20260526,140800,44.87,44.87,44.81,44.81
LTCEUR,20260526,140900,44.79,44.82,44.76,44.77
LTCEUR,20260526,141000,44.78,44.82,44.76,44.81
LTCEUR,20260526,141100,44.79,44.82,44.78,44.81
LTCEUR,20260526,141200,44.82,44.83,44.82,44.83
LTCEUR,20260526,141300,44.82,44.86,44.82,44.86
LTCEUR,20260526,141400,44.88,44.90,44.88,44.90
LTCEUR,20260526,141500,44.89,44.89,44.88,44.88
LTCEUR,20260526,141600,44.87,44.90,44.87,44.90
LTCEUR,20260526,141700,44.89,44.89,44.86,44.86
LTCEUR,20260526,141800,44.85,44.86,44.85,44.85
LTCEUR,20260526,141900,44.83,44.84,44.82,44.82
LTCEUR,20260526,142000,44.81,44.85,44.81,44.85
LTCEUR,20260526,142100,44.84,44.85,44.84,44.84
LTCEUR,20260526,142200,44.85,44.86,44.85,44.86
LTCEUR,20260526,142300,44.85,44.85,44.84,44.85
LTCEUR,20260526,142400,44.86,44.86,44.85,44.85
LTCEUR,20260526,142500,44.83,44.83,44.82,44.82
LTCEUR,20260526,142600,44.83,44.83,44.82,44.82
LTCEUR,20260526,142700,44.81,44.82,44.81,44.81
LTCEUR,20260526,142800,44.80,44.81,44.80,44.81
LTCEUR,20260526,142900,44.81,44.81,44.81,44.81
LTCEUR,20260526,143000,44.82,44.83,44.82,44.83
LTCEUR,20260526,143100,44.84,44.86,44.83,44.83
LTCEUR,20260526,143200,44.84,44.85,44.84,44.85
LTCEUR,20260526,143300,44.86,44.89,44.86,44.89
LTCEUR,20260526,143400,44.88,44.88,44.87,44.88
LTCEUR,20260526,143500,44.89,44.89,44.88,44.88
LTCEUR,20260526,143600,44.87,44.87,44.86,44.86
LTCEUR,20260526,143700,44.86,44.87,44.86,44.87
LTCEUR,20260526,143800,44.88,44.88,44.86,44.86
LTCEUR,20260526,143900,44.87,44.87,44.86,44.86
LTCEUR,20260526,144000,44.85,44.86,44.85,44.86
LTCEUR,20260526,144100,44.87,44.87,44.85,44.85
LTCEUR,20260526,144200,44.85,44.86,44.85,44.86
LTCEUR,20260526,144300,44.87,44.88,44.87,44.88
LTCEUR,20260526,144400,44.86,44.86,44.86,44.86
LTCEUR,20260526,144500,44.86,44.88,44.86,44.88
LTCEUR,20260526,144600,44.87,44.88,44.87,44.88
LTCEUR,20260526,144700,44.88,44.89,44.86,44.86
LTCEUR,20260526,144800,44.87,44.89,44.87,44.88
LTCEUR,20260526,144900,44.89,44.90,44.89,44.90
LTCEUR,20260526,145000,44.89,44.89,44.88,44.88
LTCEUR,20260526,145100,44.89,44.89,44.85,44.85
LTCEUR,20260526,145200,44.86,44.86,44.85,44.85
LTCEUR,20260526,145300,44.86,44.86,44.85,44.85
LTCEUR,20260526,145400,44.85,44.85,44.85,44.85
LTCEUR,20260526,145500,44.86,44.91,44.86,44.91
LTCEUR,20260526,145600,44.90,44.93,44.90,44.93
LTCEUR,20260526,145700,44.92,44.92,44.92,44.92
LTCEUR,20260526,145800,44.92,44.94,44.92,44.94
LTCEUR,20260526,145900,44.93,44.93,44.92,44.92
LTCEUR,20260526,150000,44.93,44.93,44.92,44.92
LTCEUR,20260526,150100,44.93,44.94,44.93,44.93
LTCEUR,20260526,150200,44.92,44.92,44.91,44.91
LTCEUR,20260526,150300,44.90,44.90,44.89,44.89
LTCEUR,20260526,150400,44.89,44.89,44.89,44.89
LTCEUR,20260526,150500,44.88,44.88,44.88,44.88
LTCEUR,20260526,150600,44.88,44.88,44.86,44.86
LTCEUR,20260526,150700,44.87,44.88,44.87,44.87
LTCEUR,20260526,150800,44.88,44.89,44.88,44.89
LTCEUR,20260526,150900,44.90,44.90,44.90,44.90
LTCEUR,20260526,151000,44.90,44.90,44.89,44.89
LTCEUR,20260526,151100,44.88,44.90,44.88,44.89
LTCEUR,20260526,151200,44.88,44.88,44.87,44.88
LTCEUR,20260526,151300,44.88,44.89,44.88,44.89
LTCEUR,20260526,151400,44.88,44.88,44.87,44.88
LTCEUR,20260526,151500,44.88,44.88,44.87,44.87
LTCEUR,20260526,151600,44.88,44.88,44.87,44.87
LTCEUR,20260526,151700,44.86,44.87,44.86,44.86
LTCEUR,20260526,151800,44.86,44.86,44.85,44.85
LTCEUR,20260526,151900,44.86,44.86,44.85,44.85
LTCEUR,20260526,152000,44.84,44.84,44.82,44.82
LTCEUR,20260526,152100,44.82,44.83,44.82,44.83
LTCEUR,20260526,152200,44.82,44.82,44.78,44.78
LTCEUR,20260526,152300,44.76,44.78,44.75,44.78
LTCEUR,20260526,152400,44.77,44.78,44.75,44.75
LTCEUR,20260526,152500,44.74,44.76,44.74,44.76
LTCEUR,20260526,152600,44.75,44.75,44.73,44.75
LTCEUR,20260526,152700,44.75,44.75,44.75,44.75
LTCEUR,20260526,152800,44.74,44.74,44.72,44.72
LTCEUR,20260526,152900,44.72,44.72,44.72,44.72
LTCEUR,20260526,153000,44.71,44.71,44.71,44.71
LTCEUR,20260526,153100,44.72,44.72,44.67,44.67
LTCEUR,20260526,153200,44.68,44.71,44.67,44.68
LTCEUR,20260526,153300,44.69,44.72,44.69,44.69
LTCEUR,20260526,153400,44.68,44.68,44.65,44.66
LTCEUR,20260526,153500,44.67,44.67,44.65,44.67
LTCEUR,20260526,153600,44.66,44.69,44.65,44.69
LTCEUR,20260526,153700,44.70,44.72,44.70,44.71
LTCEUR,20260526,153800,44.72,44.73,44.72,44.72
LTCEUR,20260526,153900,44.71,44.74,44.71,44.73
LTCEUR,20260526,154000,44.72,44.72,44.70,44.70
LTCEUR,20260526,154100,44.71,44.71,44.70,44.70
LTCEUR,20260526,154200,44.69,44.73,44.69,44.72
LTCEUR,20260526,154300,44.73,44.78,44.73,44.78
LTCEUR,20260526,154400,44.77,44.77,44.72,44.72
LTCEUR,20260526,154500,44.71,44.72,44.71,44.71
LTCEUR,20260526,154600,44.70,44.75,44.70,44.75
LTCEUR,20260526,154700,44.76,44.76,44.75,44.75
LTCEUR,20260526,154800,44.74,44.74,44.72,44.72
LTCEUR,20260526,154900,44.73,44.81,44.73,44.81
LTCEUR,20260526,155000,44.82,44.87,44.79,44.87
LTCEUR,20260526,155100,44.88,44.90,44.83,44.83
LTCEUR,20260526,155200,44.82,44.85,44.82,44.84
LTCEUR,20260526,155300,44.83,44.85,44.82,44.85
LTCEUR,20260526,155400,44.84,44.85,44.82,44.83
LTCEUR,20260526,155500,44.84,44.84,44.83,44.83
LTCEUR,20260526,155600,44.84,44.88,44.84,44.88
LTCEUR,20260526,155700,44.89,44.90,44.88,44.88
LTCEUR,20260526,155800,44.87,44.88,44.85,44.88
LTCEUR,20260526,155900,44.87,44.87,44.85,44.85
LTCEUR,20260526,160000,44.86,44.89,44.86,44.88
LTCEUR,20260526,160100,44.89,44.90,44.89,44.90
LTCEUR,20260526,160200,44.89,44.91,44.89,44.91
LTCEUR,20260526,160300,44.90,44.90,44.88,44.88
LTCEUR,20260526,160400,44.87,44.91,44.87,44.91
LTCEUR,20260526,160500,44.90,44.90,44.88,44.88
LTCEUR,20260526,160600,44.89,44.90,44.89,44.89
LTCEUR,20260526,160700,44.88,44.90,44.88,44.90
LTCEUR,20260526,160800,44.91,44.93,44.91,44.93
LTCEUR,20260526,160900,44.94,44.95,44.92,44.92
LTCEUR,20260526,161000,44.92,44.93,44.92,44.93
LTCEUR,20260526,161100,44.94,44.96,44.93,44.95
LTCEUR,20260526,161200,44.94,44.94,44.93,44.93
LTCEUR,20260526,161300,44.94,44.95,44.93,44.94
LTCEUR,20260526,161400,44.95,44.97,44.95,44.97
LTCEUR,20260526,161500,44.96,44.97,44.95,44.97
LTCEUR,20260526,161600,44.96,44.97,44.96,44.96
LTCEUR,20260526,161700,44.97,45.00,44.97,45.00
LTCEUR,20260526,161800,44.99,45.02,44.97,45.02
LTCEUR,20260526,161900,45.01,45.05,45.01,45.03
LTCEUR,20260526,162000,45.01,45.01,45.00,45.00
LTCEUR,20260526,162100,45.01,45.04,45.01,45.03
LTCEUR,20260526,162200,45.04,45.05,45.04,45.05
LTCEUR,20260526,162300,45.04,45.06,45.04,45.04
LTCEUR,20260526,162400,45.05,45.06,45.05,45.06
LTCEUR,20260526,162500,45.07,45.10,45.07,45.08
LTCEUR,20260526,162600,45.10,45.15,45.10,45.15
LTCEUR,20260526,162700,45.16,45.17,45.12,45.14
LTCEUR,20260526,162800,45.15,45.18,45.15,45.17
LTCEUR,20260526,162900,45.18,45.19,45.15,45.15
LTCEUR,20260526,163000,45.14,45.17,45.14,45.17
LTCEUR,20260526,163100,45.16,45.17,45.15,45.15
LTCEUR,20260526,163200,45.14,45.14,45.09,45.10
LTCEUR,20260526,163300,45.09,45.09,45.06,45.08
LTCEUR,20260526,163400,45.09,45.09,45.06,45.07
LTCEUR,20260526,163500,45.06,45.07,45.04,45.04
LTCEUR,20260526,163600,45.03,45.03,45.02,45.02
LTCEUR,20260526,163700,45.03,45.03,44.99,44.99
LTCEUR,20260526,163800,44.98,45.00,44.97,44.97
LTCEUR,20260526,163900,44.96,44.96,44.86,44.90
LTCEUR,20260526,164000,44.91,44.92,44.81,44.81
LTCEUR,20260526,164100,44.79,44.85,44.79,44.85
LTCEUR,20260526,164200,44.83,44.83,44.78,44.78
LTCEUR,20260526,164300,44.77,44.78,44.68,44.70
LTCEUR,20260526,164400,44.71,44.75,44.71,44.75
LTCEUR,20260526,164500,44.76,44.78,44.74,44.74
LTCEUR,20260526,164600,44.75,44.75,44.72,44.75
LTCEUR,20260526,164700,44.76,44.77,44.71,44.72
LTCEUR,20260526,164800,44.73,44.76,44.73,44.75
LTCEUR,20260526,164900,44.76,44.78,44.75,44.78
LTCEUR,20260526,165000,44.77,44.81,44.77,44.81
LTCEUR,20260526,165100,44.80,44.80,44.78,44.80
LTCEUR,20260526,165200,44.81,44.85,44.81,44.85
LTCEUR,20260526,165300,44.86,44.88,44.84,44.84
LTCEUR,20260526,165400,44.85,44.87,44.85,44.87
LTCEUR,20260526,165500,44.86,44.86,44.84,44.85
LTCEUR,20260526,165600,44.84,44.85,44.84,44.84
LTCEUR,20260526,165700,44.85,44.85,44.84,44.85
LTCEUR,20260526,165800,44.83,44.85,44.83,44.84
LTCEUR,20260526,165900,44.85,44.86,44.84,44.84
LTCEUR,20260526,170000,44.83,44.84,44.81,44.81
LTCEUR,20260526,170100,44.82,44.85,44.82,44.83
LTCEUR,20260526,170200,44.84,44.84,44.79,44.79
LTCEUR,20260526,170300,44.78,44.82,44.76,44.79
LTCEUR,20260526,170400,44.78,44.78,44.71,44.74
LTCEUR,20260526,170500,44.75,44.76,44.75,44.75
LTCEUR,20260526,170600,44.74,44.75,44.72,44.72
LTCEUR,20260526,170700,44.71,44.73,44.68,44.72
LTCEUR,20260526,170800,44.71,44.71,44.67,44.70
LTCEUR,20260526,170900,44.71,44.73,44.71,44.72
LTCEUR,20260526,171000,44.73,44.74,44.70,44.70
LTCEUR,20260526,171100,44.71,44.72,44.70,44.70
LTCEUR,20260526,171200,44.69,44.72,44.69,44.72
LTCEUR,20260526,171300,44.73,44.74,44.73,44.74
LTCEUR,20260526,171400,44.75,44.75,44.75,44.75
LTCEUR,20260526,171500,44.75,44.78,44.75,44.78
LTCEUR,20260526,171600,44.79,44.81,44.78,44.78
LTCEUR,20260526,171700,44.76,44.76,44.72,44.72
LTCEUR,20260526,171800,44.73,44.75,44.72,44.72
LTCEUR,20260526,171900,44.73,44.76,44.73,44.73
LTCEUR,20260526,172000,44.74,44.76,44.74,44.75
LTCEUR,20260526,172100,44.74,44.74,44.73,44.74
LTCEUR,20260526,172200,44.73,44.73,44.69,44.69
LTCEUR,20260526,172300,44.68,44.68,44.65,44.65
LTCEUR,20260526,172400,44.64,44.71,44.61,44.71
LTCEUR,20260526,172500,44.70,44.71,44.68,44.71
LTCEUR,20260526,172600,44.71,44.72,44.71,44.72
LTCEUR,20260526,172700,44.73,44.73,44.71,44.72
LTCEUR,20260526,172800,44.72,44.72,44.69,44.69
LTCEUR,20260526,172900,44.68,44.71,44.68,44.68
LTCEUR,20260526,173000,44.67,44.67,44.64,44.65
LTCEUR,20260526,173100,44.64,44.66,44.58,44.60
LTCEUR,20260526,173200,44.61,44.62,44.52,44.52
LTCEUR,20260526,173300,44.51,44.57,44.50,44.56
LTCEUR,20260526,173400,44.55,44.57,44.54,44.56
LTCEUR,20260526,173500,44.57,44.58,44.57,44.57
LTCEUR,20260526,173600,44.58,44.58,44.53,44.56
LTCEUR,20260526,173700,44.57,44.57,44.53,44.54
LTCEUR,20260526,173800,44.55,44.57,44.55,44.55
LTCEUR,20260526,173900,44.54,44.56,44.53,44.54
LTCEUR,20260526,174000,44.56,44.58,44.53,44.58
LTCEUR,20260526,174100,44.59,44.59,44.56,44.56
LTCEUR,20260526,174200,44.57,44.64,44.57,44.63
LTCEUR,20260526,174300,44.62,44.64,44.62,44.62
LTCEUR,20260526,174400,44.63,44.65,44.63,44.65
LTCEUR,20260526,174500,44.66,44.66,44.64,44.65
LTCEUR,20260526,174600,44.64,44.65,44.63,44.63
LTCEUR,20260526,174700,44.62,44.65,44.60,44.65
LTCEUR,20260526,174800,44.64,44.64,44.62,44.62
LTCEUR,20260526,174900,44.61,44.62,44.60,44.60
LTCEUR,20260526,175000,44.59,44.61,44.58,44.60
LTCEUR,20260526,175100,44.59,44.60,44.55,44.57
LTCEUR,20260526,175200,44.56,44.56,44.55,44.55
LTCEUR,20260526,175300,44.54,44.54,44.50,44.50
LTCEUR,20260526,175400,44.49,44.49,44.41,44.42
LTCEUR,20260526,175500,44.41,44.41,44.39,44.40
LTCEUR,20260526,175600,44.41,44.46,44.41,44.46
LTCEUR,20260526,175700,44.45,44.50,44.45,44.50
LTCEUR,20260526,175800,44.49,44.51,44.49,44.51
LTCEUR,20260526,175900,44.52,44.57,44.52,44.57
LTCEUR,20260526,180000,44.58,44.60,44.58,44.60
LTCEUR,20260526,180100,44.59,44.59,44.54,44.54
LTCEUR,20260526,180200,44.53,44.53,44.50,44.50
LTCEUR,20260526,180300,44.51,44.57,44.51,44.57
LTCEUR,20260526,180400,44.58,44.58,44.53,44.56
LTCEUR,20260526,180500,44.55,44.55,44.53,44.53
LTCEUR,20260526,180600,44.53,44.53,44.50,44.50
LTCEUR,20260526,180700,44.49,44.49,44.48,44.48
LTCEUR,20260526,180800,44.47,44.47,44.42,44.42
LTCEUR,20260526,180900,44.41,44.43,44.36,44.36
LTCEUR,20260526,181000,44.37,44.43,44.37,44.43
LTCEUR,20260526,181100,44.42,44.42,44.36,44.36
LTCEUR,20260526,181200,44.37,44.37,44.34,44.34
LTCEUR,20260526,181300,44.33,44.34,44.28,44.28
LTCEUR,20260526,181400,44.29,44.35,44.29,44.35
LTCEUR,20260526,181500,44.34,44.34,44.28,44.32
LTCEUR,20260526,181600,44.31,44.33,44.29,44.32
LTCEUR,20260526,181700,44.33,44.39,44.33,44.39
LTCEUR,20260526,181800,44.38,44.38,44.36,44.38
LTCEUR,20260526,181900,44.37,44.37,44.35,44.35
LTCEUR,20260526,182000,44.34,44.35,44.33,44.34
LTCEUR,20260526,182100,44.35,44.35,44.33,44.33
LTCEUR,20260526,182200,44.32,44.32,44.31,44.31
LTCEUR,20260526,182300,44.32,44.36,44.32,44.36
LTCEUR,20260526,182400,44.37,44.38,44.35,44.38
LTCEUR,20260526,182500,44.39,44.40,44.39,44.40
LTCEUR,20260526,182600,44.40,44.42,44.40,44.40
LTCEUR,20260526,182700,44.41,44.43,44.40,44.40
LTCEUR,20260526,182800,44.41,44.41,44.39,44.40
LTCEUR,20260526,182900,44.41,44.41,44.38,44.40
LTCEUR,20260526,183000,44.41,44.42,44.41,44.42
LTCEUR,20260526,183100,44.42,44.43,44.42,44.42
LTCEUR,20260526,183200,44.41,44.41,44.33,44.33
LTCEUR,20260526,183300,44.32,44.33,44.32,44.33
LTCEUR,20260526,183400,44.34,44.38,44.33,44.38
LTCEUR,20260526,183500,44.39,44.40,44.39,44.40
LTCEUR,20260526,183600,44.40,44.43,44.40,44.43
LTCEUR,20260526,183700,44.44,44.46,44.43,44.46
LTCEUR,20260526,183800,44.47,44.47,44.44,44.46
LTCEUR,20260526,183900,44.47,44.47,44.47,44.47
LTCEUR,20260526,184000,44.47,44.47,44.42,44.42
LTCEUR,20260526,184100,44.41,44.41,44.39,44.39
LTCEUR,20260526,184200,44.38,44.41,44.38,44.40
LTCEUR,20260526,184300,44.41,44.43,44.41,44.43
LTCEUR,20260526,184400,44.42,44.42,44.40,44.40
LTCEUR,20260526,184500,44.39,44.39,44.39,44.39
LTCEUR,20260526,184600,44.39,44.40,44.39,44.40
LTCEUR,20260526,184700,44.40,44.42,44.40,44.42
LTCEUR,20260526,184800,44.41,44.41,44.41,44.41
LTCEUR,20260526,184900,44.40,44.40,44.39,44.39
LTCEUR,20260526,185000,44.38,44.38,44.35,44.36
LTCEUR,20260526,185100,44.35,44.35,44.34,44.34
LTCEUR,20260526,185200,44.33,44.35,44.33,44.35
LTCEUR,20260526,185300,44.34,44.34,44.29,44.29
LTCEUR,20260526,185400,44.28,44.31,44.28,44.30
LTCEUR,20260526,185500,44.31,44.36,44.31,44.36
LTCEUR,20260526,185600,44.37,44.38,44.37,44.38
LTCEUR,20260526,185700,44.38,44.38,44.36,44.36
LTCEUR,20260526,185800,44.36,44.39,44.36,44.39
LTCEUR,20260526,185900,44.40,44.40,44.38,44.38
LTCEUR,20260526,190000,44.39,44.39,44.38,44.38
LTCEUR,20260526,190100,44.39,44.39,44.38,44.39
LTCEUR,20260526,190200,44.40,44.40,44.40,44.40
LTCEUR,20260526,190300,44.42,44.43,44.40,44.42
LTCEUR,20260526,190400,44.43,44.44,44.43,44.44
LTCEUR,20260526,190500,44.45,44.46,44.44,44.44
LTCEUR,20260526,190600,44.43,44.43,44.39,44.39
LTCEUR,20260526,190700,44.38,44.38,44.35,44.38
LTCEUR,20260526,190800,44.39,44.39,44.34,44.34
LTCEUR,20260526,190900,44.35,44.38,44.35,44.37
LTCEUR,20260526,191000,44.38,44.40,44.38,44.40
LTCEUR,20260526,191100,44.39,44.40,44.39,44.40
LTCEUR,20260526,191200,44.41,44.41,44.39,44.39
LTCEUR,20260526,191300,44.38,44.38,44.38,44.38
LTCEUR,20260526,191400,44.38,44.38,44.36,44.36
LTCEUR,20260526,191500,44.37,44.37,44.35,44.35
LTCEUR,20260526,191600,44.34,44.34,44.33,44.33
LTCEUR,20260526,191700,44.33,44.34,44.32,44.32
LTCEUR,20260526,191800,44.33,44.33,44.31,44.31
LTCEUR,20260526,191900,44.30,44.31,44.25,44.27
LTCEUR,20260526,192000,44.28,44.28,44.24,44.25
LTCEUR,20260526,192100,44.24,44.24,44.13,44.13
LTCEUR,20260526,192200,44.14,44.19,44.14,44.17
LTCEUR,20260526,192300,44.16,44.17,44.15,44.17
LTCEUR,20260526,192400,44.16,44.16,44.10,44.10
LTCEUR,20260526,192500,44.08,44.11,44.08,44.11
LTCEUR,20260526,192600,44.10,44.10,44.08,44.10
LTCEUR,20260526,192700,44.08,44.10,44.06,44.08
LTCEUR,20260526,192800,44.09,44.12,44.09,44.11
LTCEUR,20260526,192900,44.10,44.10,44.08,44.08
LTCEUR,20260526,193000,44.07,44.09,44.04,44.07
LTCEUR,20260526,193100,44.06,44.06,43.96,43.98
LTCEUR,20260526,193200,43.99,44.00,43.94,43.97
LTCEUR,20260526,193300,43.96,43.98,43.96,43.97
LTCEUR,20260526,193400,43.96,43.96,43.91,43.92
LTCEUR,20260526,193500,43.93,43.98,43.93,43.98
LTCEUR,20260526,193600,43.97,44.00,43.96,44.00
LTCEUR,20260526,193700,44.01,44.04,44.01,44.04
LTCEUR,20260526,193800,44.05,44.09,44.05,44.09
LTCEUR,20260526,193900,44.10,44.11,44.08,44.10
LTCEUR,20260526,194000,44.09,44.09,44.07,44.08
LTCEUR,20260526,194100,44.07,44.10,44.05,44.05
LTCEUR,20260526,194200,44.04,44.04,44.03,44.03
LTCEUR,20260526,194300,44.04,44.04,44.03,44.03
LTCEUR,20260526,194400,44.02,44.06,44.02,44.05
LTCEUR,20260526,194500,44.06,44.07,44.06,44.07
LTCEUR,20260526,194600,44.06,44.09,44.06,44.08
LTCEUR,20260526,194700,44.09,44.10,44.09,44.09
LTCEUR,20260526,194800,44.08,44.08,44.07,44.08
LTCEUR,20260526,194900,44.08,44.10,44.08,44.10
LTCEUR,20260526,195000,44.11,44.17,44.11,44.15
LTCEUR,20260526,195100,44.14,44.14,44.11,44.11
LTCEUR,20260526,195200,44.12,44.12,44.11,44.12
LTCEUR,20260526,195300,44.13,44.13,44.13,44.13
LTCEUR,20260526,195400,44.14,44.15,44.14,44.15
LTCEUR,20260526,195500,44.17,44.17,44.14,44.14
LTCEUR,20260526,195600,44.13,44.13,44.10,44.11
LTCEUR,20260526,195700,44.10,44.14,44.10,44.12
LTCEUR,20260526,195800,44.11,44.14,44.10,44.14
LTCEUR,20260526,195900,44.13,44.13,44.08,44.08
LTCEUR,20260526,200000,44.07,44.08,44.04,44.08
LTCEUR,20260526,200100,44.07,44.10,44.04,44.10
LTCEUR,20260526,200200,44.11,44.12,44.10,44.11
LTCEUR,20260526,200300,44.10,44.11,44.10,44.11
LTCEUR,20260526,200400,44.10,44.12,44.09,44.12
LTCEUR,20260526,200500,44.14,44.16,44.14,44.16
LTCEUR,20260526,200600,44.17,44.17,44.13,44.14
LTCEUR,20260526,200700,44.15,44.16,44.15,44.16
LTCEUR,20260526,200800,44.17,44.18,44.17,44.18
LTCEUR,20260526,200900,44.19,44.22,44.19,44.19
LTCEUR,20260526,201000,44.20,44.22,44.19,44.19
LTCEUR,20260526,201100,44.18,44.18,44.16,44.17
LTCEUR,20260526,201200,44.16,44.16,44.14,44.15
LTCEUR,20260526,201300,44.15,44.15,44.15,44.15
LTCEUR,20260526,201400,44.14,44.15,44.14,44.15
LTCEUR,20260526,201500,44.15,44.16,44.15,44.15
LTCEUR,20260526,201600,44.16,44.18,44.16,44.17
LTCEUR,20260526,201700,44.16,44.19,44.16,44.19
LTCEUR,20260526,201800,44.20,44.22,44.20,44.22
LTCEUR,20260526,201900,44.23,44.24,44.22,44.24
LTCEUR,20260526,202000,44.25,44.25,44.25,44.25
LTCEUR,20260526,202100,44.25,44.28,44.25,44.27
LTCEUR,20260526,202200,44.26,44.28,44.25,44.28
LTCEUR,20260526,202300,44.29,44.31,44.29,44.30
LTCEUR,20260526,202400,44.31,44.32,44.31,44.32
LTCEUR,20260526,202500,44.31,44.32,44.31,44.32
LTCEUR,20260526,202600,44.31,44.31,44.30,44.31
LTCEUR,20260526,202700,44.30,44.30,44.28,44.28
LTCEUR,20260526,202800,44.26,44.26,44.24,44.24
LTCEUR,20260526,202900,44.23,44.23,44.21,44.21
LTCEUR,20260526,203000,44.20,44.22,44.19,44.22
LTCEUR,20260526,203100,44.21,44.22,44.21,44.22
LTCEUR,20260526,203200,44.23,44.24,44.23,44.24
LTCEUR,20260526,203300,44.25,44.25,44.23,44.23
LTCEUR,20260526,203400,44.24,44.25,44.24,44.25
LTCEUR,20260526,203500,44.24,44.25,44.24,44.25
LTCEUR,20260526,203600,44.25,44.25,44.23,44.23
LTCEUR,20260526,203700,44.22,44.25,44.22,44.23
LTCEUR,20260526,203800,44.22,44.22,44.21,44.21
LTCEUR,20260526,203900,44.20,44.22,44.19,44.22
LTCEUR,20260526,204000,44.22,44.22,44.22,44.22
LTCEUR,20260526,204100,44.21,44.21,44.16,44.17
LTCEUR,20260526,204200,44.16,44.17,44.15,44.17
LTCEUR,20260526,204300,44.16,44.17,44.15,44.16
LTCEUR,20260526,204400,44.15,44.15,44.08,44.08
LTCEUR,20260526,204500,44.09,44.10,44.07,44.07
LTCEUR,20260526,204600,44.06,44.07,44.06,44.07
LTCEUR,20260526,204700,44.07,44.07,44.07,44.07
LTCEUR,20260526,204800,44.08,44.11,44.08,44.11
LTCEUR,20260526,204900,44.12,44.12,44.12,44.12
LTCEUR,20260526,205000,44.11,44.11,44.10,44.11
LTCEUR,20260526,205100,44.10,44.10,44.10,44.10
LTCEUR,20260526,205200,44.10,44.10,44.10,44.10
LTCEUR,20260526,205300,44.10,44.12,44.10,44.12
LTCEUR,20260526,205400,44.11,44.11,44.10,44.10
LTCEUR,20260526,205500,44.11,44.13,44.11,44.11
LTCEUR,20260526,205600,44.12,44.13,44.11,44.11
LTCEUR,20260526,205700,44.10,44.10,44.10,44.10
LTCEUR,20260526,205800,44.11,44.11,44.08,44.09
LTCEUR,20260526,205900,44.08,44.08,44.02,44.02
LTCEUR,20260526,210000,44.03,44.08,44.03,44.07
LTCEUR,20260526,210100,44.08,44.08,44.06,44.06
LTCEUR,20260526,210200,44.07,44.08,44.07,44.08
LTCEUR,20260526,210300,44.08,44.08,44.08,44.08
LTCEUR,20260526,210400,44.10,44.10,44.08,44.08
LTCEUR,20260526,210500,44.07,44.07,44.05,44.06
LTCEUR,20260526,210600,44.07,44.07,44.06,44.07
LTCEUR,20260526,210700,44.08,44.08,44.02,44.04
LTCEUR,20260526,210800,44.03,44.07,44.03,44.07
LTCEUR,20260526,210900,44.08,44.14,44.08,44.11
LTCEUR,20260526,211000,44.10,44.10,44.08,44.10
LTCEUR,20260526,211100,44.10,44.10,44.07,44.07
LTCEUR,20260526,211200,44.06,44.06,44.03,44.03
LTCEUR,20260526,211300,44.03,44.03,44.03,44.03
LTCEUR,20260526,211400,44.03,44.04,44.03,44.03
LTCEUR,20260526,211500,44.01,44.01,43.98,43.98
LTCEUR,20260526,211600,43.97,43.97,43.92,43.96
LTCEUR,20260526,211700,43.95,43.99,43.95,43.99
LTCEUR,20260526,211800,44.00,44.00,43.99,43.99
LTCEUR,20260526,211900,44.00,44.03,44.00,44.03
LTCEUR,20260526,212000,44.01,44.01,44.00,44.01
LTCEUR,20260526,212100,44.02,44.03,44.02,44.03
LTCEUR,20260526,212200,44.01,44.01,43.98,44.00
LTCEUR,20260526,212300,44.01,44.01,44.00,44.00
LTCEUR,20260526,212400,44.00,44.00,44.00,44.00
LTCEUR,20260526,212500,44.00,44.00,44.00,44.00
LTCEUR,20260526,212600,44.00,44.03,44.00,44.03
LTCEUR,20260526,212700,44.02,44.03,44.00,44.03
LTCEUR,20260526,212800,44.04,44.04,44.01,44.01
LTCEUR,20260526,212900,44.01,44.01,44.01,44.01
LTCEUR,20260526,213000,44.02,44.02,44.02,44.02
LTCEUR,20260526,213100,44.02,44.04,44.02,44.04
LTCEUR,20260526,213200,44.05,44.07,44.05,44.07
LTCEUR,20260526,213300,44.06,44.07,44.06,44.07
LTCEUR,20260526,213400,44.06,44.06,44.04,44.04
LTCEUR,20260526,213500,44.03,44.03,44.03,44.03
LTCEUR,20260526,213600,44.03,44.03,44.01,44.01
LTCEUR,20260526,213700,44.03,44.06,44.03,44.04
LTCEUR,20260526,213800,44.05,44.06,44.05,44.06
LTCEUR,20260526,213900,44.07,44.08,44.07,44.08
LTCEUR,20260526,214000,44.07,44.09,44.07,44.08
LTCEUR,20260526,214100,44.09,44.09,44.09,44.09
LTCEUR,20260526,214200,44.08,44.08,44.08,44.08
LTCEUR,20260526,214300,44.08,44.17,44.08,44.17
LTCEUR,20260526,214400,44.17,44.17,44.17,44.17
LTCEUR,20260526,214500,44.16,44.16,44.14,44.14
LTCEUR,20260526,214600,44.13,44.15,44.11,44.15
LTCEUR,20260526,214700,44.15,44.15,44.15,44.15
LTCEUR,20260526,214800,44.15,44.15,44.14,44.14
LTCEUR,20260526,214900,44.15,44.15,44.12,44.12
LTCEUR,20260526,215000,44.12,44.12,44.11,44.11
LTCEUR,20260526,215100,44.12,44.15,44.12,44.15
LTCEUR,20260526,215200,44.15,44.16,44.15,44.15
LTCEUR,20260526,215300,44.16,44.17,44.16,44.17
LTCEUR,20260526,215400,44.17,44.17,44.17,44.17
LTCEUR,20260526,215500,44.18,44.18,44.17,44.17
LTCEUR,20260526,215600,44.16,44.17,44.16,44.16
LTCEUR,20260526,215700,44.15,44.16,44.15,44.16
LTCEUR,20260526,215800,44.17,44.18,44.17,44.18
LTCEUR,20260526,215900,44.17,44.17,44.17,44.17
LTCEUR,20260526,220000,44.17,44.17,44.15,44.15
LTCEUR,20260526,220100,44.16,44.17,44.15,44.16
LTCEUR,20260526,220200,44.17,44.18,44.17,44.18
LTCEUR,20260526,220300,44.19,44.19,44.17,44.17
LTCEUR,20260526,220400,44.18,44.18,44.15,44.15
LTCEUR,20260526,220500,44.16,44.16,44.15,44.15
LTCEUR,20260526,220600,44.16,44.17,44.16,44.17
LTCEUR,20260526,220700,44.17,44.17,44.17,44.17
LTCEUR,20260526,220800,44.16,44.16,44.16,44.16
LTCEUR,20260526,220900,44.15,44.17,44.15,44.17
LTCEUR,20260526,221000,44.18,44.18,44.18,44.18
LTCEUR,20260526,221100,44.18,44.19,44.18,44.19
LTCEUR,20260526,221200,44.20,44.21,44.19,44.19
LTCEUR,20260526,221300,44.19,44.19,44.19,44.19
LTCEUR,20260526,221400,44.20,44.20,44.20,44.20
LTCEUR,20260526,221500,44.20,44.22,44.20,44.22
LTCEUR,20260526,221600,44.21,44.21,44.21,44.21
LTCEUR,20260526,221700,44.20,44.20,44.18,44.18
LTCEUR,20260526,221800,44.18,44.18,44.17,44.17
LTCEUR,20260526,221900,44.17,44.17,44.17,44.17
LTCEUR,20260526,222000,44.16,44.16,44.15,44.15
LTCEUR,20260526,222100,44.14,44.15,44.14,44.15
LTCEUR,20260526,222200,44.15,44.15,44.14,44.14
LTCEUR,20260526,222300,44.13,44.14,44.13,44.14
LTCEUR,20260526,222400,44.15,44.15,44.14,44.14
LTCEUR,20260526,222500,44.12,44.12,44.11,44.12
LTCEUR,20260526,222600,44.12,44.12,44.11,44.11
LTCEUR,20260526,222700,44.12,44.14,44.12,44.14
LTCEUR,20260526,222800,44.15,44.16,44.15,44.16
LTCEUR,20260526,222900,44.16,44.17,44.16,44.17
LTCEUR,20260526,223000,44.17,44.18,44.17,44.18
LTCEUR,20260526,223100,44.19,44.19,44.17,44.17
LTCEUR,20260526,223200,44.16,44.17,44.16,44.17
LTCEUR,20260526,223300,44.17,44.17,44.17,44.17
LTCEUR,20260526,223400,44.17,44.17,44.15,44.15
LTCEUR,20260526,223500,44.16,44.16,44.13,44.14
LTCEUR,20260526,223600,44.15,44.15,44.13,44.13
LTCEUR,20260526,223700,44.12,44.14,44.12,44.14
LTCEUR,20260526,223800,44.13,44.13,44.10,44.10
LTCEUR,20260526,223900,44.11,44.13,44.11,44.13
LTCEUR,20260526,224000,44.12,44.13,44.12,44.13
LTCEUR,20260526,224100,44.14,44.14,44.12,44.12
LTCEUR,20260526,224200,44.11,44.14,44.11,44.14
LTCEUR,20260526,224300,44.15,44.17,44.15,44.17
LTCEUR,20260526,224400,44.17,44.17,44.15,44.15
LTCEUR,20260526,224500,44.15,44.15,44.15,44.15
LTCEUR,20260526,224600,44.14,44.16,44.14,44.15
LTCEUR,20260526,224700,44.15,44.17,44.15,44.17
LTCEUR,20260526,224800,44.17,44.17,44.17,44.17
LTCEUR,20260526,224900,44.17,44.17,44.17,44.17
LTCEUR,20260526,225000,44.18,44.18,44.17,44.17
LTCEUR,20260526,225100,44.18,44.18,44.18,44.18
LTCEUR,20260526,225200,44.17,44.18,44.17,44.18
LTCEUR,20260526,225300,44.18,44.18,44.18,44.18
LTCEUR,20260526,225400,44.18,44.18,44.18,44.18
LTCEUR,20260526,225500,44.17,44.18,44.17,44.18
LTCEUR,20260526,225600,44.17,44.18,44.17,44.18
LTCEUR,20260526,225700,44.19,44.19,44.19,44.19
LTCEUR,20260526,225800,44.19,44.19,44.19,44.19
LTCEUR,20260526,225900,44.19,44.19,44.19,44.19
LTCEUR,20260526,230000,44.20,44.21,44.20,44.21
LTCEUR,20260526,230100,44.22,44.25,44.22,44.23
LTCEUR,20260526,230200,44.24,44.25,44.24,44.25
LTCEUR,20260526,230300,44.24,44.24,44.24,44.24
LTCEUR,20260526,230400,44.23,44.23,44.22,44.22
LTCEUR,20260526,230500,44.21,44.21,44.18,44.18
LTCEUR,20260526,230600,44.17,44.18,44.17,44.17
LTCEUR,20260526,230700,44.18,44.18,44.17,44.17
LTCEUR,20260526,230800,44.15,44.15,44.15,44.15
LTCEUR,20260526,230900,44.15,44.16,44.15,44.16
LTCEUR,20260526,231000,44.16,44.16,44.16,44.16
LTCEUR,20260526,231100,44.15,44.15,44.13,44.13
LTCEUR,20260526,231200,44.14,44.14,44.13,44.13
LTCEUR,20260526,231300,44.12,44.12,44.12,44.12
LTCEUR,20260526,231400,44.11,44.13,44.08,44.12
LTCEUR,20260526,231500,44.11,44.15,44.11,44.15
LTCEUR,20260526,231600,44.14,44.15,44.14,44.15
LTCEUR,20260526,231700,44.16,44.17,44.16,44.17
LTCEUR,20260526,231800,44.18,44.18,44.17,44.18
LTCEUR,20260526,231900,44.19,44.22,44.19,44.22
LTCEUR,20260526,232000,44.22,44.22,44.21,44.21
LTCEUR,20260526,232100,44.22,44.24,44.22,44.24
LTCEUR,20260526,232200,44.23,44.23,44.23,44.23
LTCEUR,20260526,232300,44.23,44.24,44.23,44.24
LTCEUR,20260526,232400,44.25,44.25,44.24,44.24
LTCEUR,20260526,232500,44.25,44.25,44.25,44.25
LTCEUR,20260526,232600,44.25,44.26,44.25,44.26
LTCEUR,20260526,232700,44.28,44.28,44.28,44.28
LTCEUR,20260526,232800,44.27,44.28,44.27,44.28
LTCEUR,20260526,232900,44.28,44.28,44.28,44.28
LTCEUR,20260526,233000,44.28,44.28,44.28,44.28
LTCEUR,20260526,233100,44.29,44.31,44.29,44.31
LTCEUR,20260526,233200,44.30,44.31,44.30,44.31
LTCEUR,20260526,233300,44.33,44.33,44.33,44.33
LTCEUR,20260526,233400,44.32,44.32,44.32,44.32
LTCEUR,20260526,233500,44.32,44.32,44.32,44.32
LTCEUR,20260526,233600,44.32,44.32,44.31,44.31
LTCEUR,20260526,233700,44.32,44.32,44.31,44.31
LTCEUR,20260526,233800,44.32,44.32,44.31,44.32
LTCEUR,20260526,233900,44.33,44.33,44.33,44.33
LTCEUR,20260526,234000,44.33,44.33,44.33,44.33
LTCEUR,20260526,234100,44.33,44.33,44.32,44.32
LTCEUR,20260526,234200,44.33,44.33,44.33,44.33
LTCEUR,20260526,234300,44.33,44.33,44.33,44.33
LTCEUR,20260526,234400,44.34,44.35,44.34,44.35
LTCEUR,20260526,234500,44.35,44.35,44.34,44.34
LTCEUR,20260526,234600,44.34,44.34,44.34,44.34
LTCEUR,20260526,234700,44.33,44.33,44.33,44.33
LTCEUR,20260526,234800,44.34,44.35,44.34,44.35
LTCEUR,20260526,234900,44.34,44.35,44.34,44.35
LTCEUR,20260526,235000,44.34,44.34,44.34,44.34
LTCEUR,20260526,235100,44.33,44.34,44.33,44.33
LTCEUR,20260526,235200,44.33,44.33,44.31,44.31
LTCEUR,20260526,235300,44.31,44.31,44.30,44.30
LTCEUR,20260526,235400,44.30,44.30,44.30,44.30
LTCEUR,20260526,235500,44.29,44.29,44.25,44.25
LTCEUR,20260526,235600,44.25,44.25,44.24,44.24
LTCEUR,20260526,235700,44.22,44.22,44.21,44.21
LTCEUR,20260526,235800,44.20,44.20,44.19,44.19
LTCEUR,20260526,235900,44.18,44.18,44.17,44.18
LTCEUR,20260527,000000,44.17,44.20,44.17,44.19
USXUSD,20260526,000100,98.95,98.95,98.95,98.95
USXUSD,20260526,000200,98.95,98.95,98.95,98.95
USXUSD,20260526,000300,98.95,98.95,98.95,98.95
USXUSD,20260526,000400,98.95,98.96,98.95,98.96
USXUSD,20260526,000500,98.96,98.96,98.96,98.96
USXUSD,20260526,000600,98.96,98.96,98.96,98.96
USXUSD,20260526,000700,98.96,98.96,98.96,98.96
USXUSD,20260526,000800,98.96,98.96,98.95,98.95
USXUSD,20260526,000900,98.95,98.95,98.95,98.95
USXUSD,20260526,001000,98.95,98.95,98.95,98.95
USXUSD,20260526,001100,98.95,98.95,98.95,98.95
USXUSD,20260526,001200,98.95,98.95,98.93,98.94
USXUSD,20260526,001300,98.94,98.94,98.94,98.94
USXUSD,20260526,001400,98.94,98.94,98.94,98.94
USXUSD,20260526,001500,98.94,98.95,98.94,98.95
USXUSD,20260526,001600,98.95,98.95,98.95,98.95
USXUSD,20260526,001700,98.95,98.95,98.94,98.94
USXUSD,20260526,001800,98.95,98.95,98.95,98.95
USXUSD,20260526,001900,98.95,98.95,98.95,98.95
USXUSD,20260526,002000,98.95,98.95,98.95,98.95
USXUSD,20260526,002100,98.95,98.95,98.95,98.95
USXUSD,20260526,002200,98.95,98.95,98.95,98.95
USXUSD,20260526,002300,98.95,98.95,98.95,98.95
USXUSD,20260526,002400,98.95,98.95,98.95,98.95
USXUSD,20260526,002500,98.95,98.95,98.95,98.95
USXUSD,20260526,002600,98.95,98.95,98.95,98.95
USXUSD,20260526,002700,98.95,98.95,98.95,98.95
USXUSD,20260526,002800,98.95,98.95,98.95,98.95
USXUSD,20260526,002900,98.95,98.95,98.95,98.95
USXUSD,20260526,003000,98.95,98.95,98.95,98.95
USXUSD,20260526,003100,98.95,98.95,98.95,98.95
USXUSD,20260526,003200,98.95,98.96,98.95,98.96
USXUSD,20260526,003300,98.95,98.95,98.95,98.95
USXUSD,20260526,003400,98.95,98.95,98.95,98.95
USXUSD,20260526,003500,98.95,98.95,98.95,98.95
USXUSD,20260526,003600,98.95,98.95,98.95,98.95
USXUSD,20260526,003700,98.95,98.95,98.95,98.95
USXUSD,20260526,003800,98.95,98.95,98.95,98.95
USXUSD,20260526,003900,98.95,98.95,98.95,98.95
USXUSD,20260526,004000,98.95,98.95,98.95,98.95
USXUSD,20260526,004100,98.95,98.95,98.95,98.95
USXUSD,20260526,004200,98.95,98.95,98.95,98.95
USXUSD,20260526,004300,98.95,98.95,98.95,98.95
USXUSD,20260526,004400,98.95,98.95,98.95,98.95
USXUSD,20260526,004500,98.95,98.95,98.95,98.95
USXUSD,20260526,004600,98.95,98.95,98.95,98.95
USXUSD,20260526,004700,98.95,98.95,98.95,98.95
USXUSD,20260526,004800,98.95,98.95,98.95,98.95
USXUSD,20260526,004900,98.95,98.95,98.95,98.95
USXUSD,20260526,005000,98.95,98.95,98.95,98.95
USXUSD,20260526,005100,98.95,98.95,98.95,98.95
USXUSD,20260526,005200,98.95,98.95,98.94,98.94
USXUSD,20260526,005300,98.94,98.94,98.94,98.94
USXUSD,20260526,005400,98.94,98.94,98.94,98.94
USXUSD,20260526,005500,98.94,98.94,98.94,98.94
USXUSD,20260526,005600,98.94,98.94,98.94,98.94
USXUSD,20260526,005700,98.94,98.94,98.94,98.94
USXUSD,20260526,005800,98.94,98.94,98.94,98.94
USXUSD,20260526,005900,98.94,98.94,98.94,98.94
USXUSD,20260526,010000,98.94,98.94,98.94,98.94
USXUSD,20260526,010100,98.94,98.94,98.94,98.94
USXUSD,20260526,010200,98.94,98.94,98.94,98.94
USXUSD,20260526,010300,98.94,98.94,98.94,98.94
USXUSD,20260526,010400,98.94,98.94,98.94,98.94
USXUSD,20260526,010500,98.94,98.94,98.94,98.94
USXUSD,20260526,010600,98.94,98.94,98.94,98.94
USXUSD,20260526,010700,98.94,98.94,98.94,98.94
USXUSD,20260526,010800,98.94,98.94,98.94,98.94
USXUSD,20260526,010900,98.94,98.94,98.94,98.94
USXUSD,20260526,011000,98.94,98.94,98.94,98.94
USXUSD,20260526,011100,98.94,98.94,98.94,98.94
USXUSD,20260526,011200,98.94,98.94,98.94,98.94
USXUSD,20260526,011300,98.94,98.94,98.94,98.94
USXUSD,20260526,011400,98.94,98.94,98.94,98.94
USXUSD,20260526,011500,98.94,98.94,98.94,98.94
USXUSD,20260526,011600,98.94,98.94,98.94,98.94
USXUSD,20260526,011700,98.94,98.94,98.94,98.94
USXUSD,20260526,011800,98.94,98.94,98.94,98.94
USXUSD,20260526,011900,98.94,98.94,98.94,98.94
USXUSD,20260526,012000,98.94,98.94,98.93,98.93
USXUSD,20260526,012100,98.93,98.93,98.93,98.93
USXUSD,20260526,012200,98.93,98.93,98.93,98.93
USXUSD,20260526,012300,98.93,98.93,98.93,98.93
USXUSD,20260526,012400,98.93,98.93,98.93,98.93
USXUSD,20260526,012500,98.93,98.95,98.93,98.95
USXUSD,20260526,012600,98.95,98.95,98.95,98.95
USXUSD,20260526,012700,98.94,98.94,98.94,98.94
USXUSD,20260526,012800,98.94,98.95,98.94,98.95
USXUSD,20260526,012900,98.95,98.95,98.95,98.95
USXUSD,20260526,013000,98.95,98.95,98.95,98.95
USXUSD,20260526,013100,98.95,98.95,98.95,98.95
USXUSD,20260526,013200,98.95,98.95,98.95,98.95
USXUSD,20260526,013300,98.95,98.95,98.95,98.95
USXUSD,20260526,013400,98.95,98.96,98.95,98.96
USXUSD,20260526,013500,98.96,98.96,98.96,98.96
USXUSD,20260526,013600,98.96,98.96,98.96,98.96
USXUSD,20260526,013700,98.96,98.96,98.96,98.96
USXUSD,20260526,013800,98.96,98.97,98.96,98.97
USXUSD,20260526,013900,98.97,98.97,98.96,98.96
USXUSD,20260526,014000,98.96,98.96,98.96,98.96
USXUSD,20260526,014100,98.96,98.97,98.96,98.97
USXUSD,20260526,014200,98.97,98.97,98.97,98.97
USXUSD,20260526,014300,98.97,98.97,98.97,98.97
USXUSD,20260526,014400,98.97,98.97,98.97,98.97
USXUSD,20260526,014500,98.97,98.98,98.97,98.98
USXUSD,20260526,014600,98.98,98.98,98.96,98.96
USXUSD,20260526,014700,98.96,98.96,98.96,98.96
USXUSD,20260526,014800,98.97,98.97,98.97,98.97
USXUSD,20260526,014900,98.97,98.97,98.97,98.97
USXUSD,20260526,015000,98.97,98.97,98.97,98.97
USXUSD,20260526,015100,98.98,98.98,98.98,98.98
USXUSD,20260526,015200,98.98,98.99,98.98,98.98
USXUSD,20260526,015300,98.98,98.98,98.98,98.98
USXUSD,20260526,015400,98.98,98.98,98.98,98.98
USXUSD,20260526,015500,98.98,98.98,98.98,98.98
USXUSD,20260526,015600,98.98,98.98,98.98,98.98
USXUSD,20260526,015700,98.98,98.98,98.98,98.98
USXUSD,20260526,015800,98.98,98.98,98.98,98.98
USXUSD,20260526,015900,98.98,98.98,98.98,98.98
USXUSD,20260526,020000,98.98,98.98,98.98,98.98
USXUSD,20260526,020100,98.99,98.99,98.98,98.98
USXUSD,20260526,020200,98.98,98.99,98.98,98.99
USXUSD,20260526,020300,98.99,98.99,98.99,98.99
USXUSD,20260526,020400,98.99,98.99,98.98,98.98
USXUSD,20260526,020500,98.98,98.98,98.97,98.97
USXUSD,20260526,020600,98.97,98.97,98.97,98.97
USXUSD,20260526,020700,98.97,98.97,98.97,98.97
USXUSD,20260526,020800,98.97,98.98,98.97,98.98
USXUSD,20260526,020900,98.98,98.98,98.97,98.97
USXUSD,20260526,021000,98.97,98.98,98.97,98.98
USXUSD,20260526,021100,98.98,98.98,98.98,98.98
USXUSD,20260526,021200,98.98,98.98,98.98,98.98
USXUSD,20260526,021300,98.97,98.97,98.97,98.97
USXUSD,20260526,021400,98.97,98.97,98.97,98.97
USXUSD,20260526,021500,98.97,98.97,98.97,98.97
USXUSD,20260526,021600,98.97,98.98,98.97,98.97
USXUSD,20260526,021700,98.97,98.98,98.97,98.98
USXUSD,20260526,021800,98.98,98.98,98.98,98.98
USXUSD,20260526,021900,98.99,99.00,98.99,99.00
USXUSD,20260526,022000,99.00,99.00,99.00,99.00
USXUSD,20260526,022100,99.00,99.01,99.00,99.00
USXUSD,20260526,022200,99.00,99.00,99.00,99.00
USXUSD,20260526,022300,99.01,99.01,99.01,99.01
USXUSD,20260526,022400,99.01,99.01,99.00,99.00
USXUSD,20260526,022500,99.00,99.00,99.00,99.00
USXUSD,20260526,022600,99.00,99.00,99.00,99.00
USXUSD,20260526,022700,99.00,99.00,99.00,99.00
USXUSD,20260526,022800,99.00,99.00,98.99,98.99
USXUSD,20260526,022900,98.99,98.99,98.99,98.99
USXUSD,20260526,023000,98.99,98.99,98.99,98.99
USXUSD,20260526,023100,98.99,98.99,98.99,98.99
USXUSD,20260526,023200,98.98,98.99,98.98,98.99
USXUSD,20260526,023300,98.99,98.99,98.99,98.99
USXUSD,20260526,023400,98.99,98.99,98.99,98.99
USXUSD,20260526,023500,98.99,98.99,98.99,98.99
USXUSD,20260526,023600,98.99,98.99,98.99,98.99
USXUSD,20260526,023700,98.99,98.99,98.99,98.99
USXUSD,20260526,023800,98.99,98.99,98.99,98.99
USXUSD,20260526,023900,98.99,98.99,98.99,98.99
USXUSD,20260526,024000,98.99,98.99,98.99,98.99
USXUSD,20260526,024100,98.99,98.99,98.99,98.99
USXUSD,20260526,024200,98.99,98.99,98.99,98.99
USXUSD,20260526,024300,98.99,98.99,98.99,98.99
USXUSD,20260526,024400,98.99,98.99,98.99,98.99
USXUSD,20260526,024500,98.99,98.99,98.99,98.99
USXUSD,20260526,024600,98.99,98.99,98.99,98.99
USXUSD,20260526,024700,98.99,98.99,98.99,98.99
USXUSD,20260526,024800,98.99,98.99,98.98,98.98
USXUSD,20260526,024900,98.98,98.98,98.98,98.98
USXUSD,20260526,025000,98.98,98.99,98.98,98.99
USXUSD,20260526,025100,98.99,98.99,98.98,98.98
USXUSD,20260526,025200,98.98,98.98,98.98,98.98
USXUSD,20260526,025300,98.98,98.98,98.98,98.98
USXUSD,20260526,025400,98.98,98.98,98.98,98.98
USXUSD,20260526,025500,98.98,98.98,98.98,98.98
USXUSD,20260526,025600,98.98,98.98,98.97,98.97
USXUSD,20260526,025700,98.97,98.97,98.97,98.97
USXUSD,20260526,025800,98.97,98.97,98.97,98.97
USXUSD,20260526,025900,98.97,98.97,98.97,98.97
USXUSD,20260526,030000,98.97,98.97,98.97,98.97
USXUSD,20260526,030100,98.98,98.98,98.97,98.98
USXUSD,20260526,030200,98.98,98.98,98.98,98.98
USXUSD,20260526,030300,98.98,98.98,98.97,98.97
USXUSD,20260526,030400,98.98,98.98,98.98,98.98
USXUSD,20260526,030500,98.98,98.99,98.98,98.99
USXUSD,20260526,030600,98.99,98.99,98.99,98.99
USXUSD,20260526,030700,98.99,98.99,98.99,98.99
USXUSD,20260526,030800,98.99,99.00,98.99,99.00
USXUSD,20260526,030900,99.00,99.00,99.00,99.00
USXUSD,20260526,031000,99.00,99.00,98.99,98.99
USXUSD,20260526,031100,98.99,98.99,98.99,98.99
USXUSD,20260526,031200,98.99,98.99,98.99,98.99
USXUSD,20260526,031300,98.99,98.99,98.99,98.99
USXUSD,20260526,031400,98.98,98.98,98.98,98.98
USXUSD,20260526,031500,98.98,98.98,98.97,98.97
USXUSD,20260526,031600,98.97,98.97,98.97,98.97
USXUSD,20260526,031700,98.97,98.98,98.97,98.97
USXUSD,20260526,031800,98.97,98.97,98.97,98.97
USXUSD,20260526,031900,98.98,98.98,98.98,98.98
USXUSD,20260526,032000,98.98,98.98,98.97,98.97
USXUSD,20260526,032100,98.98,98.98,98.97,98.98
USXUSD,20260526,032200,98.98,98.99,98.98,98.99
USXUSD,20260526,032300,98.99,98.99,98.98,98.98
USXUSD,20260526,032400,98.98,98.98,98.97,98.98
USXUSD,20260526,032500,98.98,98.98,98.98,98.98
USXUSD,20260526,032600,98.98,98.99,98.98,98.99
USXUSD,20260526,032700,98.99,98.99,98.99,98.99
USXUSD,20260526,032800,98.99,98.99,98.99,98.99
USXUSD,20260526,032900,98.99,98.99,98.99,98.99
USXUSD,20260526,033000,98.99,98.99,98.99,98.99
USXUSD,20260526,033100,98.99,98.99,98.99,98.99
USXUSD,20260526,033200,98.99,98.99,98.99,98.99
USXUSD,20260526,033300,98.99,99.00,98.99,99.00
USXUSD,20260526,033400,99.00,99.00,99.00,99.00
USXUSD,20260526,033500,99.00,99.00,99.00,99.00
USXUSD,20260526,033600,99.00,99.00,99.00,99.00
USXUSD,20260526,033700,99.00,99.00,99.00,99.00
USXUSD,20260526,033800,99.00,99.01,99.00,99.01
USXUSD,20260526,033900,99.01,99.02,99.01,99.01
USXUSD,20260526,034000,99.01,99.03,99.01,99.03
USXUSD,20260526,034100,99.03,99.03,99.03,99.03
USXUSD,20260526,034200,99.03,99.03,99.03,99.03
USXUSD,20260526,034300,99.03,99.04,99.03,99.03
USXUSD,20260526,034400,99.03,99.03,99.02,99.03
USXUSD,20260526,034500,99.03,99.03,99.03,99.03
USXUSD,20260526,034600,99.03,99.03,99.03,99.03
USXUSD,20260526,034700,99.03,99.03,99.03,99.03
USXUSD,20260526,034800,99.03,99.03,99.02,99.02
USXUSD,20260526,034900,99.02,99.03,99.02,99.03
USXUSD,20260526,035000,99.03,99.03,99.02,99.02
USXUSD,20260526,035100,99.02,99.02,99.02,99.02
USXUSD,20260526,035200,99.02,99.02,99.02,99.02
USXUSD,20260526,035300,99.02,99.02,99.02,99.02
USXUSD,20260526,035400,99.02,99.02,99.02,99.02
USXUSD,20260526,035500,99.02,99.02,99.01,99.01
USXUSD,20260526,035600,99.01,99.01,99.01,99.01
USXUSD,20260526,035700,99.01,99.01,99.01,99.01
USXUSD,20260526,035800,99.01,99.01,99.01,99.01
USXUSD,20260526,035900,99.01,99.01,99.01,99.01
USXUSD,20260526,040000,99.01,99.01,99.01,99.01
USXUSD,20260526,040100,99.01,99.01,99.01,99.01
USXUSD,20260526,040200,99.01,99.01,99.01,99.01
USXUSD,20260526,040300,99.01,99.01,99.01,99.01
USXUSD,20260526,040400,99.00,99.00,99.00,99.00
USXUSD,20260526,040500,99.00,99.00,99.00,99.00
USXUSD,20260526,040600,99.01,99.01,99.01,99.01
USXUSD,20260526,040700,99.00,99.00,99.00,99.00
USXUSD,20260526,040800,99.00,99.00,99.00,99.00
USXUSD,20260526,040900,99.00,99.00,99.00,99.00
USXUSD,20260526,041000,99.00,99.00,99.00,99.00
USXUSD,20260526,041100,99.00,99.00,99.00,99.00
USXUSD,20260526,041200,99.00,99.00,99.00,99.00
USXUSD,20260526,041300,99.00,99.01,99.00,99.01
USXUSD,20260526,041400,99.01,99.01,99.01,99.01
USXUSD,20260526,041500,99.01,99.02,99.01,99.02
USXUSD,20260526,041600,99.02,99.02,99.02,99.02
USXUSD,20260526,041700,99.01,99.01,99.01,99.01
USXUSD,20260526,041800,99.01,99.01,99.01,99.01
USXUSD,20260526,041900,99.01,99.01,99.01,99.01
USXUSD,20260526,042000,99.01,99.01,99.01,99.01
USXUSD,20260526,042100,99.01,99.01,99.01,99.01
USXUSD,20260526,042200,99.01,99.02,99.01,99.02
USXUSD,20260526,042300,99.02,99.02,99.01,99.01
USXUSD,20260526,042400,99.01,99.01,99.01,99.01
USXUSD,20260526,042500,99.01,99.01,99.01,99.01
USXUSD,20260526,042600,99.01,99.02,99.01,99.02
USXUSD,20260526,042700,99.01,99.02,99.01,99.02
USXUSD,20260526,042800,99.02,99.02,99.01,99.01
USXUSD,20260526,042900,99.01,99.01,99.01,99.01
USXUSD,20260526,043000,99.01,99.01,99.01,99.01
USXUSD,20260526,043100,99.01,99.01,99.01,99.01
USXUSD,20260526,043200,99.01,99.01,99.01,99.01
USXUSD,20260526,043300,99.01,99.01,99.01,99.01
USXUSD,20260526,043400,99.01,99.01,99.01,99.01
USXUSD,20260526,043500,99.01,99.01,99.01,99.01
USXUSD,20260526,043600,99.01,99.01,99.01,99.01
USXUSD,20260526,043700,99.01,99.01,99.01,99.01
USXUSD,20260526,043800,99.01,99.01,99.01,99.01
USXUSD,20260526,043900,99.01,99.01,99.01,99.01
USXUSD,20260526,044000,99.01,99.01,99.01,99.01
USXUSD,20260526,044100,99.01,99.01,99.01,99.01
USXUSD,20260526,044200,99.01,99.01,99.01,99.01
USXUSD,20260526,044300,99.01,99.02,99.01,99.02
USXUSD,20260526,044400,99.02,99.02,99.02,99.02
USXUSD,20260526,044500,99.02,99.02,99.02,99.02
USXUSD,20260526,044600,99.02,99.02,99.02,99.02
USXUSD,20260526,044700,99.03,99.03,99.02,99.02
USXUSD,20260526,044800,99.02,99.02,99.02,99.02
USXUSD,20260526,044900,99.02,99.02,99.02,99.02
USXUSD,20260526,045000,99.02,99.02,99.02,99.02
USXUSD,20260526,045100,99.02,99.02,99.02,99.02
USXUSD,20260526,045200,99.02,99.02,99.02,99.02
USXUSD,20260526,045300,99.02,99.02,99.02,99.02
USXUSD,20260526,045400,99.02,99.02,99.02,99.02
USXUSD,20260526,045500,99.02,99.02,99.02,99.02
USXUSD,20260526,045600,99.02,99.02,99.01,99.01
USXUSD,20260526,045700,99.01,99.01,99.01,99.01
USXUSD,20260526,045800,99.01,99.01,99.01,99.01
USXUSD,20260526,045900,99.01,99.01,99.01,99.01
USXUSD,20260526,050000,99.01,99.01,99.01,99.01
USXUSD,20260526,050100,99.01,99.01,99.01,99.01
USXUSD,20260526,050200,99.00,99.00,99.00,99.00
USXUSD,20260526,050300,99.00,99.00,99.00,99.00
USXUSD,20260526,050400,99.00,99.00,99.00,99.00
USXUSD,20260526,050500,99.00,99.00,99.00,99.00
USXUSD,20260526,050600,99.01,99.01,99.00,99.00
USXUSD,20260526,050700,99.00,99.00,99.00,99.00
USXUSD,20260526,050800,99.00,99.00,99.00,99.00
USXUSD,20260526,050900,99.00,99.00,99.00,99.00
USXUSD,20260526,051000,99.00,99.00,99.00,99.00
USXUSD,20260526,051100,99.00,99.00,99.00,99.00
USXUSD,20260526,051200,99.00,99.00,99.00,99.00
USXUSD,20260526,051300,99.00,99.00,99.00,99.00
USXUSD,20260526,051400,99.00,99.00,99.00,99.00
USXUSD,20260526,051500,99.00,99.00,99.00,99.00
USXUSD,20260526,051600,99.00,99.00,99.00,99.00
USXUSD,20260526,051700,99.00,99.00,99.00,99.00
USXUSD,20260526,051800,99.00,99.00,99.00,99.00
USXUSD,20260526,051900,99.00,99.00,99.00,99.00
USXUSD,20260526,052000,99.00,99.00,99.00,99.00
USXUSD,20260526,052100,99.00,99.00,98.99,98.99
USXUSD,20260526,052200,98.99,98.99,98.98,98.98
USXUSD,20260526,052300,98.98,98.98,98.98,98.98
USXUSD,20260526,052400,98.98,98.98,98.98,98.98
USXUSD,20260526,052500,98.98,98.98,98.98,98.98
USXUSD,20260526,052600,98.98,98.98,98.98,98.98
USXUSD,20260526,052700,98.98,98.98,98.98,98.98
USXUSD,20260526,052800,98.98,98.99,98.98,98.99
USXUSD,20260526,052900,98.99,98.99,98.99,98.99
USXUSD,20260526,053000,98.99,99.00,98.99,99.00
USXUSD,20260526,053100,99.00,99.00,99.00,99.00
USXUSD,20260526,053200,99.00,99.00,99.00,99.00
USXUSD,20260526,053300,99.00,99.00,99.00,99.00
USXUSD,20260526,053400,99.00,99.00,99.00,99.00
USXUSD,20260526,053500,99.00,99.00,99.00,99.00
USXUSD,20260526,053600,99.00,99.00,99.00,99.00
USXUSD,20260526,053700,99.00,99.00,98.99,98.99
USXUSD,20260526,053800,98.99,99.00,98.99,99.00
USXUSD,20260526,053900,99.00,99.00,98.99,98.99
USXUSD,20260526,054000,98.99,98.99,98.99,98.99
USXUSD,20260526,054100,98.99,98.99,98.99,98.99
USXUSD,20260526,054200,98.99,98.99,98.99,98.99
USXUSD,20260526,054300,98.99,98.99,98.99,98.99
USXUSD,20260526,054400,99.00,99.00,99.00,99.00
USXUSD,20260526,054500,99.00,99.00,99.00,99.00
USXUSD,20260526,054600,99.00,99.00,99.00,99.00
USXUSD,20260526,054700,99.00,99.00,99.00,99.00
USXUSD,20260526,054800,99.00,99.00,98.99,98.99
USXUSD,20260526,054900,98.99,98.99,98.99,98.99
USXUSD,20260526,055000,98.99,98.99,98.99,98.99
USXUSD,20260526,055100,99.00,99.00,99.00,99.00
USXUSD,20260526,055200,99.00,99.00,99.00,99.00
USXUSD,20260526,055300,99.00,99.00,99.00,99.00
USXUSD,20260526,055400,99.00,99.00,99.00,99.00
USXUSD,20260526,055500,99.00,99.00,99.00,99.00
USXUSD,20260526,055600,99.00,99.00,99.00,99.00
USXUSD,20260526,055700,99.00,99.00,99.00,99.00
USXUSD,20260526,055800,99.00,99.00,99.00,99.00
USXUSD,20260526,055900,98.99,98.99,98.99,98.99
USXUSD,20260526,060000,98.99,98.99,98.99,98.99
USXUSD,20260526,060100,98.99,98.99,98.99,98.99
USXUSD,20260526,060200,98.99,98.99,98.99,98.99
USXUSD,20260526,060300,98.99,98.99,98.99,98.99
USXUSD,20260526,060400,98.99,98.99,98.99,98.99
USXUSD,20260526,060500,98.99,99.00,98.99,99.00
USXUSD,20260526,060600,99.00,99.01,99.00,99.01
USXUSD,20260526,060700,99.01,99.01,99.01,99.01
USXUSD,20260526,060800,99.01,99.01,99.01,99.01
USXUSD,20260526,060900,99.01,99.01,99.01,99.01
USXUSD,20260526,061000,99.01,99.01,99.01,99.01
USXUSD,20260526,061100,99.00,99.00,99.00,99.00
USXUSD,20260526,061200,99.00,99.00,99.00,99.00
USXUSD,20260526,061300,99.00,99.00,99.00,99.00
USXUSD,20260526,061400,99.00,99.00,99.00,99.00
USXUSD,20260526,061500,99.00,99.00,98.99,98.99
USXUSD,20260526,061600,98.99,98.99,98.99,98.99
USXUSD,20260526,061700,98.99,99.00,98.99,99.00
USXUSD,20260526,061800,99.00,99.00,99.00,99.00
USXUSD,20260526,061900,99.00,99.00,98.99,99.00
USXUSD,20260526,062000,99.00,99.00,99.00,99.00
USXUSD,20260526,062100,99.00,99.00,99.00,99.00
USXUSD,20260526,062200,99.00,99.00,99.00,99.00
USXUSD,20260526,062300,99.00,99.00,99.00,99.00
USXUSD,20260526,062400,99.00,99.00,99.00,99.00
USXUSD,20260526,062500,99.00,99.00,99.00,99.00
USXUSD,20260526,062600,99.00,99.01,99.00,99.01
USXUSD,20260526,062700,99.01,99.01,99.01,99.01
USXUSD,20260526,062800,99.01,99.01,99.01,99.01
USXUSD,20260526,062900,99.01,99.01,99.01,99.01
USXUSD,20260526,063000,99.01,99.01,99.01,99.01
USXUSD,20260526,063100,99.01,99.01,99.01,99.01
USXUSD,20260526,063200,99.01,99.01,99.01,99.01
USXUSD,20260526,063300,99.01,99.01,99.01,99.01
USXUSD,20260526,063400,99.01,99.01,99.01,99.01
USXUSD,20260526,063500,99.01,99.01,99.01,99.01
USXUSD,20260526,063600,99.01,99.01,99.01,99.01
USXUSD,20260526,063700,99.01,99.01,99.01,99.01
USXUSD,20260526,063800,99.01,99.01,99.01,99.01
USXUSD,20260526,063900,99.01,99.01,99.01,99.01
USXUSD,20260526,064000,99.01,99.01,99.01,99.01
USXUSD,20260526,064100,99.01,99.01,99.01,99.01
USXUSD,20260526,064200,99.01,99.01,99.01,99.01
USXUSD,20260526,064300,99.01,99.02,99.01,99.02
USXUSD,20260526,064400,99.02,99.02,99.02,99.02
USXUSD,20260526,064500,99.02,99.02,99.02,99.02
USXUSD,20260526,064600,99.02,99.02,99.02,99.02
USXUSD,20260526,064700,99.02,99.02,99.02,99.02
USXUSD,20260526,064800,99.02,99.02,99.02,99.02
USXUSD,20260526,064900,99.02,99.02,99.02,99.02
USXUSD,20260526,065000,99.02,99.02,99.02,99.02
USXUSD,20260526,065100,99.02,99.02,99.02,99.02
USXUSD,20260526,065200,99.02,99.02,99.02,99.02
USXUSD,20260526,065300,99.02,99.02,99.02,99.02
USXUSD,20260526,065400,99.02,99.02,99.02,99.02
USXUSD,20260526,065500,99.02,99.02,99.02,99.02
USXUSD,20260526,065600,99.02,99.02,99.02,99.02
USXUSD,20260526,065700,99.03,99.03,99.03,99.03
USXUSD,20260526,065800,99.03,99.03,99.03,99.03
USXUSD,20260526,065900,99.03,99.03,99.03,99.03
USXUSD,20260526,070000,99.03,99.04,99.03,99.04
USXUSD,20260526,070100,99.04,99.04,99.04,99.04
USXUSD,20260526,070200,99.04,99.04,99.04,99.04
USXUSD,20260526,070300,99.04,99.04,99.04,99.04
USXUSD,20260526,070400,99.04,99.04,99.04,99.04
USXUSD,20260526,070500,99.04,99.05,99.04,99.05
USXUSD,20260526,070600,99.05,99.05,99.04,99.04
USXUSD,20260526,070700,99.05,99.05,99.05,99.05
USXUSD,20260526,070800,99.05,99.05,99.04,99.04
USXUSD,20260526,070900,99.04,99.04,99.04,99.04
USXUSD,20260526,071000,99.04,99.04,99.04,99.04
USXUSD,20260526,071100,99.04,99.04,99.04,99.04
USXUSD,20260526,071200,99.05,99.05,99.05,99.05
USXUSD,20260526,071300,99.05,99.05,99.05,99.05
USXUSD,20260526,071400,99.05,99.05,99.05,99.05
USXUSD,20260526,071500,99.05,99.05,99.05,99.05
USXUSD,20260526,071600,99.05,99.05,99.05,99.05
USXUSD,20260526,071700,99.05,99.05,99.05,99.05
USXUSD,20260526,071800,99.05,99.05,99.04,99.04
USXUSD,20260526,071900,99.04,99.05,99.04,99.05
USXUSD,20260526,072000,99.05,99.05,99.05,99.05
USXUSD,20260526,072100,99.05,99.05,99.05,99.05
USXUSD,20260526,072200,99.05,99.05,99.05,99.05
USXUSD,20260526,072300,99.05,99.05,99.05,99.05
USXUSD,20260526,072400,99.05,99.05,99.05,99.05
USXUSD,20260526,072500,99.05,99.05,99.05,99.05
USXUSD,20260526,072600,99.05,99.05,99.05,99.05
USXUSD,20260526,072700,99.05,99.05,99.05,99.05
USXUSD,20260526,072800,99.05,99.05,99.05,99.05
USXUSD,20260526,072900,99.05,99.05,99.05,99.05
USXUSD,20260526,073000,99.05,99.05,99.05,99.05
USXUSD,20260526,073100,99.04,99.04,99.04,99.04
USXUSD,20260526,073200,99.04,99.04,99.04,99.04
USXUSD,20260526,073300,99.04,99.04,99.04,99.04
USXUSD,20260526,073400,99.04,99.04,99.04,99.04
USXUSD,20260526,073500,99.04,99.05,99.04,99.05
USXUSD,20260526,073600,99.05,99.05,99.05,99.05
USXUSD,20260526,073700,99.05,99.05,99.05,99.05
USXUSD,20260526,073800,99.05,99.05,99.04,99.04
USXUSD,20260526,073900,99.04,99.04,99.04,99.04
USXUSD,20260526,074000,99.04,99.04,99.04,99.04
USXUSD,20260526,074100,99.04,99.05,99.04,99.05
USXUSD,20260526,074200,99.05,99.05,99.05,99.05
USXUSD,20260526,074300,99.05,99.05,99.05,99.05
USXUSD,20260526,074400,99.05,99.05,99.05,99.05
USXUSD,20260526,074500,99.05,99.05,99.05,99.05
USXUSD,20260526,074600,99.05,99.05,99.05,99.05
USXUSD,20260526,074700,99.05,99.05,99.05,99.05
USXUSD,20260526,074800,99.05,99.06,99.05,99.06
USXUSD,20260526,074900,99.06,99.06,99.05,99.05
USXUSD,20260526,075000,99.05,99.05,99.05,99.05
USXUSD,20260526,075100,99.05,99.05,99.05,99.05
USXUSD,20260526,075200,99.05,99.05,99.05,99.05
USXUSD,20260526,075300,99.05,99.05,99.05,99.05
USXUSD,20260526,075400,99.05,99.05,99.05,99.05
USXUSD,20260526,075500,99.05,99.06,99.05,99.06
USXUSD,20260526,075600,99.06,99.06,99.05,99.06
USXUSD,20260526,075700,99.06,99.06,99.06,99.06
USXUSD,20260526,075800,99.06,99.06,99.06,99.06
USXUSD,20260526,075900,99.06,99.07,99.06,99.06
USXUSD,20260526,080000,99.06,99.06,99.06,99.06
USXUSD,20260526,080100,99.06,99.07,99.06,99.06
USXUSD,20260526,080200,99.06,99.06,99.06,99.06
USXUSD,20260526,080300,99.06,99.06,99.06,99.06
USXUSD,20260526,080400,99.06,99.06,99.06,99.06
USXUSD,20260526,080500,99.06,99.06,99.06,99.06
USXUSD,20260526,080600,99.06,99.06,99.06,99.06
USXUSD,20260526,080700,99.06,99.06,99.06,99.06
USXUSD,20260526,080800,99.06,99.06,99.05,99.05
USXUSD,20260526,080900,99.05,99.06,99.05,99.06
USXUSD,20260526,081000,99.06,99.06,99.05,99.05
USXUSD,20260526,081100,99.05,99.05,99.05,99.05
USXUSD,20260526,081200,99.05,99.05,99.05,99.05
USXUSD,20260526,081300,99.05,99.05,99.05,99.05
USXUSD,20260526,081400,99.05,99.05,99.05,99.05
USXUSD,20260526,081500,99.05,99.05,99.05,99.05
USXUSD,20260526,081600,99.05,99.06,99.05,99.06
USXUSD,20260526,081700,99.06,99.06,99.06,99.06
USXUSD,20260526,081800,99.06,99.06,99.06,99.06
USXUSD,20260526,081900,99.06,99.06,99.05,99.05
USXUSD,20260526,082000,99.05,99.05,99.05,99.05
USXUSD,20260526,082100,99.05,99.05,99.05,99.05
USXUSD,20260526,082200,99.05,99.05,99.05,99.05
USXUSD,20260526,082300,99.05,99.05,99.04,99.04
USXUSD,20260526,082400,99.04,99.04,99.04,99.04
USXUSD,20260526,082500,99.04,99.04,99.04,99.04
USXUSD,20260526,082600,99.04,99.04,99.02,99.02
USXUSD,20260526,082700,99.02,99.02,99.01,99.01
USXUSD,20260526,082800,99.01,99.02,99.01,99.01
USXUSD,20260526,082900,99.01,99.04,99.01,99.04
USXUSD,20260526,083000,99.03,99.03,99.02,99.03
USXUSD,20260526,083100,99.03,99.03,99.02,99.02
USXUSD,20260526,083200,99.01,99.02,99.01,99.02
USXUSD,20260526,083300,99.03,99.04,99.03,99.04
USXUSD,20260526,083400,99.04,99.04,99.03,99.03
USXUSD,20260526,083500,99.03,99.03,99.03,99.03
USXUSD,20260526,083600,99.03,99.03,99.02,99.02
USXUSD,20260526,083700,99.03,99.03,99.02,99.02
USXUSD,20260526,083800,99.02,99.02,99.02,99.02
USXUSD,20260526,083900,99.02,99.02,99.02,99.02
USXUSD,20260526,084000,99.02,99.02,99.02,99.02
USXUSD,20260526,084100,99.02,99.02,99.02,99.02
USXUSD,20260526,084200,99.02,99.02,99.02,99.02
USXUSD,20260526,084300,99.02,99.03,99.02,99.03
USXUSD,20260526,084400,99.03,99.03,99.03,99.03
USXUSD,20260526,084500,99.03,99.03,99.02,99.02
USXUSD,20260526,084600,99.02,99.03,99.02,99.03
USXUSD,20260526,084700,99.02,99.02,99.02,99.02
USXUSD,20260526,084800,99.02,99.02,99.02,99.02
USXUSD,20260526,084900,99.02,99.02,99.02,99.02
USXUSD,20260526,085000,99.02,99.03,99.02,99.02
USXUSD,20260526,085100,99.02,99.02,99.02,99.02
USXUSD,20260526,085200,99.02,99.02,99.02,99.02
USXUSD,20260526,085300,99.02,99.02,99.02,99.02
USXUSD,20260526,085400,99.02,99.02,99.02,99.02
USXUSD,20260526,085500,99.02,99.02,99.02,99.02
USXUSD,20260526,085600,99.02,99.02,99.01,99.01
USXUSD,20260526,085700,99.02,99.02,99.02,99.02
USXUSD,20260526,085800,99.02,99.03,99.02,99.03
USXUSD,20260526,085900,99.03,99.04,99.03,99.04
USXUSD,20260526,090000,99.04,99.04,99.04,99.04
USXUSD,20260526,090100,99.04,99.04,99.03,99.03
USXUSD,20260526,090200,99.03,99.04,99.03,99.04
USXUSD,20260526,090300,99.03,99.03,99.03,99.03
USXUSD,20260526,090400,99.03,99.05,99.03,99.05
USXUSD,20260526,090500,99.05,99.08,99.05,99.08
USXUSD,20260526,090600,99.08,99.11,99.08,99.11
USXUSD,20260526,090700,99.11,99.11,99.08,99.08
USXUSD,20260526,090800,99.08,99.08,99.07,99.07
USXUSD,20260526,090900,99.07,99.07,99.07,99.07
USXUSD,20260526,091000,99.08,99.09,99.08,99.09
USXUSD,20260526,091100,99.09,99.09,99.07,99.07
USXUSD,20260526,091200,99.06,99.07,99.06,99.07
USXUSD,20260526,091300,99.07,99.08,99.07,99.08
USXUSD,20260526,091400,99.08,99.08,99.07,99.07
USXUSD,20260526,091500,99.07,99.07,99.06,99.07
USXUSD,20260526,091600,99.07,99.08,99.07,99.08
USXUSD,20260526,091700,99.08,99.08,99.07,99.07
USXUSD,20260526,091800,99.07,99.07,99.07,99.07
USXUSD,20260526,091900,99.08,99.08,99.07,99.07
USXUSD,20260526,092000,99.07,99.07,99.07,99.07
USXUSD,20260526,092100,99.07,99.07,99.07,99.07
USXUSD,20260526,092200,99.07,99.07,99.06,99.06
USXUSD,20260526,092300,99.06,99.07,99.06,99.07
USXUSD,20260526,092400,99.06,99.06,99.06,99.06
USXUSD,20260526,092500,99.06,99.06,99.06,99.06
USXUSD,20260526,092600,99.07,99.07,99.07,99.07
USXUSD,20260526,092700,99.06,99.06,99.06,99.06
USXUSD,20260526,092800,99.06,99.06,99.06,99.06
USXUSD,20260526,092900,99.06,99.06,99.06,99.06
USXUSD,20260526,093000,99.05,99.05,99.05,99.05
USXUSD,20260526,093100,99.05,99.05,99.04,99.04
USXUSD,20260526,093200,99.04,99.04,99.01,99.01
USXUSD,20260526,093300,99.01,99.03,99.00,99.03
USXUSD,20260526,093400,99.04,99.05,99.04,99.05
USXUSD,20260526,093500,99.05,99.05,99.04,99.04
USXUSD,20260526,093600,99.04,99.05,99.04,99.05
USXUSD,20260526,093700,99.04,99.04,99.04,99.04
USXUSD,20260526,093800,99.04,99.04,99.04,99.04
USXUSD,20260526,093900,99.05,99.05,99.04,99.04
USXUSD,20260526,094000,99.04,99.04,99.04,99.04
USXUSD,20260526,094100,99.04,99.04,99.04,99.04
USXUSD,20260526,094200,99.04,99.04,99.03,99.04
USXUSD,20260526,094300,99.04,99.04,99.03,99.04
USXUSD,20260526,094400,99.04,99.04,99.04,99.04
USXUSD,20260526,094500,99.04,99.04,99.04,99.04
USXUSD,20260526,094600,99.04,99.05,99.04,99.05
USXUSD,20260526,094700,99.05,99.05,99.04,99.04
USXUSD,20260526,094800,99.05,99.05,99.05,99.05
USXUSD,20260526,094900,99.05,99.05,99.04,99.04
USXUSD,20260526,095000,99.02,99.02,99.02,99.02
USXUSD,20260526,095100,99.02,99.02,99.01,99.01
USXUSD,20260526,095200,99.01,99.02,99.01,99.02
USXUSD,20260526,095300,99.02,99.03,99.02,99.03
USXUSD,20260526,095400,99.03,99.03,99.03,99.03
USXUSD,20260526,095500,99.03,99.03,99.03,99.03
USXUSD,20260526,095600,99.03,99.03,99.02,99.02
USXUSD,20260526,095700,99.02,99.03,99.02,99.02
USXUSD,20260526,095800,99.02,99.02,99.02,99.02
USXUSD,20260526,095900,99.02,99.02,99.02,99.02
USXUSD,20260526,100000,99.02,99.02,99.02,99.02
USXUSD,20260526,100100,99.02,99.04,99.02,99.04
USXUSD,20260526,100200,99.04,99.04,99.03,99.03
USXUSD,20260526,100300,99.03,99.03,99.03,99.03
USXUSD,20260526,100400,99.03,99.03,99.02,99.02
USXUSD,20260526,100500,99.02,99.02,99.02,99.02
USXUSD,20260526,100600,99.02,99.02,99.02,99.02
USXUSD,20260526,100700,99.02,99.02,99.02,99.02
USXUSD,20260526,100800,99.02,99.02,99.02,99.02
USXUSD,20260526,100900,99.02,99.02,99.02,99.02
USXUSD,20260526,101000,99.02,99.03,99.02,99.03
USXUSD,20260526,101100,99.03,99.03,99.02,99.02
USXUSD,20260526,101200,99.02,99.02,99.00,99.00
USXUSD,20260526,101300,99.01,99.01,99.00,99.00
USXUSD,20260526,101400,99.00,99.02,99.00,99.02
USXUSD,20260526,101500,99.02,99.02,99.02,99.02
USXUSD,20260526,101600,99.02,99.02,99.01,99.01
USXUSD,20260526,101700,99.01,99.01,99.01,99.01
USXUSD,20260526,101800,99.01,99.01,99.01,99.01
USXUSD,20260526,101900,99.01,99.01,99.00,99.00
USXUSD,20260526,102000,99.00,99.00,99.00,99.00
USXUSD,20260526,102100,99.00,99.00,99.00,99.00
USXUSD,20260526,102200,99.00,99.00,99.00,99.00
USXUSD,20260526,102300,99.00,99.00,99.00,99.00
USXUSD,20260526,102400,99.00,99.00,99.00,99.00
USXUSD,20260526,102500,99.00,99.00,99.00,99.00
USXUSD,20260526,102600,99.00,99.00,99.00,99.00
USXUSD,20260526,102700,99.00,99.01,99.00,99.01
USXUSD,20260526,102800,99.01,99.01,99.01,99.01
USXUSD,20260526,102900,99.01,99.02,99.01,99.02
USXUSD,20260526,103000,99.01,99.02,99.01,99.01
USXUSD,20260526,103100,99.01,99.02,99.01,99.02
USXUSD,20260526,103200,99.01,99.01,99.01,99.01
USXUSD,20260526,103300,99.00,99.00,99.00,99.00
USXUSD,20260526,103400,99.00,99.00,99.00,99.00
USXUSD,20260526,103500,99.00,99.02,99.00,99.02
USXUSD,20260526,103600,99.02,99.02,99.01,99.01
USXUSD,20260526,103700,99.00,99.01,99.00,99.01
USXUSD,20260526,103800,99.01,99.02,99.01,99.02
USXUSD,20260526,103900,99.02,99.02,99.01,99.01
USXUSD,20260526,104000,99.01,99.02,99.01,99.02
USXUSD,20260526,104100,99.02,99.02,99.02,99.02
USXUSD,20260526,104200,99.02,99.02,99.02,99.02
USXUSD,20260526,104300,99.02,99.03,99.02,99.03
USXUSD,20260526,104400,99.03,99.03,99.03,99.03
USXUSD,20260526,104500,99.04,99.04,99.04,99.04
USXUSD,20260526,104600,99.04,99.04,99.04,99.04
USXUSD,20260526,104700,99.04,99.05,99.04,99.04
USXUSD,20260526,104800,99.04,99.04,99.04,99.04
USXUSD,20260526,104900,99.04,99.04,99.04,99.04
USXUSD,20260526,105000,99.04,99.04,99.03,99.03
USXUSD,20260526,105100,99.03,99.03,99.02,99.02
USXUSD,20260526,105200,99.02,99.02,99.02,99.02
USXUSD,20260526,105300,99.01,99.02,99.01,99.02
USXUSD,20260526,105400,99.02,99.02,99.00,99.00
USXUSD,20260526,105500,99.00,99.00,99.00,99.00
USXUSD,20260526,105600,99.00,99.01,99.00,99.01
USXUSD,20260526,105700,99.01,99.02,99.01,99.02
USXUSD,20260526,105800,99.02,99.03,99.02,99.03
USXUSD,20260526,105900,99.03,99.03,99.02,99.02
USXUSD,20260526,110000,99.03,99.03,99.03,99.03
USXUSD,20260526,110100,99.03,99.04,99.03,99.04
USXUSD,20260526,110200,99.04,99.04,99.04,99.04
USXUSD,20260526,110300,99.04,99.04,99.04,99.04
USXUSD,20260526,110400,99.04,99.05,99.04,99.05
USXUSD,20260526,110500,99.05,99.05,99.05,99.05
USXUSD,20260526,110600,99.04,99.05,99.04,99.05
USXUSD,20260526,110700,99.04,99.04,99.03,99.03
USXUSD,20260526,110800,99.03,99.03,99.03,99.03
USXUSD,20260526,110900,99.04,99.04,99.03,99.03
USXUSD,20260526,111000,99.03,99.03,99.02,99.02
USXUSD,20260526,111100,99.02,99.02,99.02,99.02
USXUSD,20260526,111200,99.02,99.02,99.02,99.02
USXUSD,20260526,111300,99.02,99.02,99.02,99.02
USXUSD,20260526,111400,99.02,99.02,99.02,99.02
USXUSD,20260526,111500,99.02,99.02,99.02,99.02
USXUSD,20260526,111600,99.02,99.02,99.02,99.02
USXUSD,20260526,111700,99.02,99.03,99.02,99.03
USXUSD,20260526,111800,99.02,99.02,99.00,99.01
USXUSD,20260526,111900,99.01,99.02,99.01,99.02
USXUSD,20260526,112000,99.02,99.02,99.00,99.00
USXUSD,20260526,112100,99.01,99.01,99.00,99.00
USXUSD,20260526,112200,99.00,99.00,99.00,99.00
USXUSD,20260526,112300,99.00,99.01,99.00,99.01
USXUSD,20260526,112400,99.02,99.02,99.02,99.02
USXUSD,20260526,112500,99.02,99.02,99.02,99.02
USXUSD,20260526,112600,99.02,99.02,99.02,99.02
USXUSD,20260526,112700,99.02,99.02,99.01,99.01
USXUSD,20260526,112800,99.01,99.01,99.01,99.01
USXUSD,20260526,112900,99.01,99.01,99.01,99.01
USXUSD,20260526,113000,99.01,99.01,99.00,99.00
USXUSD,20260526,113100,99.00,99.00,99.00,99.00
USXUSD,20260526,113200,99.00,99.00,99.00,99.00
USXUSD,20260526,113300,99.00,99.00,99.00,99.00
USXUSD,20260526,113400,99.00,99.00,98.99,98.99
USXUSD,20260526,113500,98.99,98.99,98.98,98.99
USXUSD,20260526,113600,98.99,98.99,98.99,98.99
USXUSD,20260526,113700,98.99,98.99,98.99,98.99
USXUSD,20260526,113800,98.99,98.99,98.99,98.99
USXUSD,20260526,113900,98.99,99.00,98.99,99.00
USXUSD,20260526,114000,99.00,99.00,99.00,99.00
USXUSD,20260526,114100,99.00,99.00,98.99,98.99
USXUSD,20260526,114200,98.99,99.00,98.99,99.00
USXUSD,20260526,114300,98.99,99.00,98.99,99.00
USXUSD,20260526,114400,99.00,99.00,99.00,99.00
USXUSD,20260526,114500,99.00,99.00,99.00,99.00
USXUSD,20260526,114600,99.00,99.00,99.00,99.00
USXUSD,20260526,114700,99.00,99.00,99.00,99.00
USXUSD,20260526,114800,99.00,99.00,98.99,98.99
USXUSD,20260526,114900,98.99,98.99,98.99,98.99
USXUSD,20260526,115000,98.99,98.99,98.99,98.99
USXUSD,20260526,115100,98.99,98.99,98.99,98.99
USXUSD,20260526,115200,98.99,99.00,98.99,99.00
USXUSD,20260526,115300,99.00,99.00,99.00,99.00
USXUSD,20260526,115400,99.00,99.00,99.00,99.00
USXUSD,20260526,115500,99.00,99.00,99.00,99.00
USXUSD,20260526,115600,98.99,98.99,98.98,98.98
USXUSD,20260526,115700,98.98,98.98,98.98,98.98
USXUSD,20260526,115800,98.98,98.98,98.98,98.98
USXUSD,20260526,115900,98.98,98.98,98.98,98.98
USXUSD,20260526,120000,98.98,98.98,98.98,98.98
USXUSD,20260526,120100,98.98,98.99,98.98,98.99
USXUSD,20260526,120200,98.98,98.99,98.98,98.99
USXUSD,20260526,120300,98.99,98.99,98.99,98.99
USXUSD,20260526,120400,98.99,98.99,98.99,98.99
USXUSD,20260526,120500,98.99,99.00,98.99,99.00
USXUSD,20260526,120600,99.00,99.00,99.00,99.00
USXUSD,20260526,120700,99.00,99.00,99.00,99.00
USXUSD,20260526,120800,99.00,99.00,99.00,99.00
USXUSD,20260526,120900,98.99,98.99,98.99,98.99
USXUSD,20260526,121000,98.99,98.99,98.99,98.99
USXUSD,20260526,121100,98.99,98.99,98.99,98.99
USXUSD,20260526,121200,98.99,98.99,98.99,98.99
USXUSD,20260526,121300,98.99,98.99,98.98,98.98
USXUSD,20260526,121400,98.98,98.98,98.98,98.98
USXUSD,20260526,121500,98.98,98.98,98.98,98.98
USXUSD,20260526,121600,98.98,98.98,98.98,98.98
USXUSD,20260526,121700,98.98,98.98,98.98,98.98
USXUSD,20260526,121800,98.98,98.99,98.98,98.99
USXUSD,20260526,121900,98.99,98.99,98.98,98.98
USXUSD,20260526,122000,98.98,98.98,98.98,98.98
USXUSD,20260526,122100,98.98,98.99,98.98,98.99
USXUSD,20260526,122200,98.99,98.99,98.99,98.99
USXUSD,20260526,122300,98.99,98.99,98.99,98.99
USXUSD,20260526,122400,98.99,98.99,98.99,98.99
USXUSD,20260526,122500,98.99,98.99,98.98,98.99
USXUSD,20260526,122600,98.99,98.99,98.99,98.99
USXUSD,20260526,122700,98.99,98.99,98.99,98.99
USXUSD,20260526,122800,98.99,98.99,98.99,98.99
USXUSD,20260526,122900,98.99,98.99,98.98,98.98
USXUSD,20260526,123000,98.98,98.98,98.98,98.98
USXUSD,20260526,123100,98.98,98.98,98.97,98.97
USXUSD,20260526,123200,98.97,98.99,98.97,98.99
USXUSD,20260526,123300,98.99,98.99,98.99,98.99
USXUSD,20260526,123400,98.99,98.99,98.98,98.99
USXUSD,20260526,123500,98.98,98.99,98.98,98.99
USXUSD,20260526,123600,98.99,98.99,98.98,98.99
USXUSD,20260526,123700,98.99,99.00,98.99,99.00
USXUSD,20260526,123800,99.00,99.00,99.00,99.00
USXUSD,20260526,123900,99.00,99.01,99.00,99.01
USXUSD,20260526,124000,99.01,99.01,99.01,99.01
USXUSD,20260526,124100,99.01,99.01,99.00,99.00
USXUSD,20260526,124200,99.00,99.00,99.00,99.00
USXUSD,20260526,124300,99.00,99.01,99.00,99.01
USXUSD,20260526,124400,99.01,99.01,99.00,99.00
USXUSD,20260526,124500,99.00,99.00,99.00,99.00
USXUSD,20260526,124600,99.00,99.00,98.99,98.99
USXUSD,20260526,124700,98.99,98.99,98.99,98.99
USXUSD,20260526,124800,99.00,99.00,99.00,99.00
USXUSD,20260526,124900,99.00,99.00,99.00,99.00
USXUSD,20260526,125000,99.00,99.00,99.00,99.00
USXUSD,20260526,125100,98.99,98.99,98.99,98.99
USXUSD,20260526,125200,98.99,98.99,98.99,98.99
USXUSD,20260526,125300,98.99,98.99,98.98,98.98
USXUSD,20260526,125400,98.98,98.98,98.98,98.98
USXUSD,20260526,125500,98.98,98.98,98.98,98.98
USXUSD,20260526,125600,98.98,98.98,98.97,98.98
USXUSD,20260526,125700,98.98,98.98,98.98,98.98
USXUSD,20260526,125800,98.98,98.98,98.98,98.98
USXUSD,20260526,125900,98.98,98.98,98.98,98.98
USXUSD,20260526,130000,98.98,98.98,98.97,98.98
USXUSD,20260526,130100,98.99,98.99,98.99,98.99
USXUSD,20260526,130200,98.99,98.99,98.99,98.99
USXUSD,20260526,130300,98.99,98.99,98.99,98.99
USXUSD,20260526,130400,98.99,98.99,98.98,98.98
USXUSD,20260526,130500,98.98,98.99,98.98,98.99
USXUSD,20260526,130600,98.98,98.98,98.98,98.98
USXUSD,20260526,130700,98.98,98.98,98.98,98.98
USXUSD,20260526,130800,98.98,98.98,98.98,98.98
USXUSD,20260526,130900,98.98,98.98,98.98,98.98
USXUSD,20260526,131000,98.98,98.98,98.97,98.97
USXUSD,20260526,131100,98.97,98.97,98.97,98.97
USXUSD,20260526,131200,98.97,98.97,98.97,98.97
USXUSD,20260526,131300,98.97,98.97,98.97,98.97
USXUSD,20260526,131400,98.97,98.97,98.97,98.97
USXUSD,20260526,131500,98.97,98.98,98.97,98.98
USXUSD,20260526,131600,98.98,98.98,98.98,98.98
USXUSD,20260526,131700,98.98,98.98,98.98,98.98
USXUSD,20260526,131800,98.98,98.98,98.98,98.98
USXUSD,20260526,131900,98.97,98.98,98.97,98.98
USXUSD,20260526,132000,98.98,98.98,98.98,98.98
USXUSD,20260526,132100,98.98,98.99,98.98,98.99
USXUSD,20260526,132200,98.98,98.99,98.98,98.99
USXUSD,20260526,132300,98.99,98.99,98.98,98.99
USXUSD,20260526,132400,98.99,98.99,98.99,98.99
USXUSD,20260526,132500,98.99,98.99,98.99,98.99
USXUSD,20260526,132600,98.99,98.99,98.99,98.99
USXUSD,20260526,132700,98.99,98.99,98.99,98.99
USXUSD,20260526,132800,98.99,98.99,98.99,98.99
USXUSD,20260526,132900,98.99,99.00,98.99,99.00
USXUSD,20260526,133000,99.00,99.00,99.00,99.00
USXUSD,20260526,133100,99.00,99.00,99.00,99.00
USXUSD,20260526,133200,99.00,99.00,99.00,99.00
USXUSD,20260526,133300,99.00,99.00,98.99,98.99
USXUSD,20260526,133400,98.99,98.99,98.99,98.99
USXUSD,20260526,133500,98.99,99.01,98.99,99.01
USXUSD,20260526,133600,99.01,99.02,99.01,99.02
USXUSD,20260526,133700,99.03,99.04,99.03,99.03
USXUSD,20260526,133800,99.03,99.03,99.02,99.02
USXUSD,20260526,133900,99.01,99.02,99.01,99.02
USXUSD,20260526,134000,99.02,99.02,99.02,99.02
USXUSD,20260526,134100,99.02,99.03,99.02,99.03
USXUSD,20260526,134200,99.03,99.03,99.03,99.03
USXUSD,20260526,134300,99.04,99.04,99.04,99.04
USXUSD,20260526,134400,99.04,99.04,99.04,99.04
USXUSD,20260526,134500,99.04,99.05,99.04,99.05
USXUSD,20260526,134600,99.05,99.05,99.05,99.05
USXUSD,20260526,134700,99.05,99.05,99.05,99.05
USXUSD,20260526,134800,99.05,99.05,99.05,99.05
USXUSD,20260526,134900,99.05,99.06,99.05,99.06
USXUSD,20260526,135000,99.06,99.06,99.05,99.05
USXUSD,20260526,135100,99.05,99.05,99.05,99.05
USXUSD,20260526,135200,99.04,99.05,99.04,99.04
USXUSD,20260526,135300,99.05,99.05,99.05,99.05
USXUSD,20260526,135400,99.05,99.05,99.05,99.05
USXUSD,20260526,135500,99.04,99.05,99.04,99.05
USXUSD,20260526,135600,99.05,99.05,99.04,99.04
USXUSD,20260526,135700,99.04,99.04,99.04,99.04
USXUSD,20260526,135800,99.04,99.04,99.04,99.04
USXUSD,20260526,135900,99.05,99.05,99.05,99.05
USXUSD,20260526,140000,99.05,99.05,99.05,99.05
USXUSD,20260526,140100,99.05,99.06,99.05,99.06
USXUSD,20260526,140200,99.06,99.06,99.05,99.05
USXUSD,20260526,140300,99.05,99.05,99.05,99.05
USXUSD,20260526,140400,99.05,99.05,99.05,99.05
USXUSD,20260526,140500,99.05,99.05,99.05,99.05
USXUSD,20260526,140600,99.05,99.05,99.05,99.05
USXUSD,20260526,140700,99.05,99.05,99.05,99.05
USXUSD,20260526,140800,99.05,99.05,99.05,99.05
USXUSD,20260526,140900,99.05,99.07,99.05,99.07
USXUSD,20260526,141000,99.07,99.07,99.05,99.06
USXUSD,20260526,141100,99.05,99.07,99.05,99.06
USXUSD,20260526,141200,99.05,99.06,99.05,99.06
USXUSD,20260526,141300,99.05,99.05,99.05,99.05
USXUSD,20260526,141400,99.05,99.05,99.05,99.05
USXUSD,20260526,141500,99.05,99.05,99.05,99.05
USXUSD,20260526,141600,99.05,99.06,99.05,99.06
USXUSD,20260526,141700,99.06,99.06,99.06,99.06
USXUSD,20260526,141800,99.06,99.07,99.06,99.06
USXUSD,20260526,141900,99.06,99.07,99.06,99.07
USXUSD,20260526,142000,99.07,99.07,99.06,99.06
USXUSD,20260526,142100,99.06,99.06,99.06,99.06
USXUSD,20260526,142200,99.06,99.06,99.05,99.05
USXUSD,20260526,142300,99.05,99.06,99.05,99.06
USXUSD,20260526,142400,99.06,99.06,99.06,99.06
USXUSD,20260526,142500,99.06,99.06,99.06,99.06
USXUSD,20260526,142600,99.06,99.07,99.06,99.07
USXUSD,20260526,142700,99.06,99.06,99.06,99.06
USXUSD,20260526,142800,99.06,99.06,99.06,99.06
USXUSD,20260526,142900,99.06,99.06,99.05,99.05
USXUSD,20260526,143000,99.05,99.05,99.05,99.05
USXUSD,20260526,143100,99.05,99.05,99.05,99.05
USXUSD,20260526,143200,99.05,99.05,99.05,99.05
USXUSD,20260526,143300,99.05,99.05,99.05,99.05
USXUSD,20260526,143400,99.05,99.05,99.05,99.05
USXUSD,20260526,143500,99.05,99.05,99.04,99.04
USXUSD,20260526,143600,99.04,99.05,99.04,99.05
USXUSD,20260526,143700,99.05,99.05,99.05,99.05
USXUSD,20260526,143800,99.05,99.06,99.05,99.06
USXUSD,20260526,143900,99.06,99.06,99.06,99.06
USXUSD,20260526,144000,99.06,99.06,99.06,99.06
USXUSD,20260526,144100,99.07,99.07,99.05,99.05
USXUSD,20260526,144200,99.05,99.06,99.05,99.06
USXUSD,20260526,144300,99.06,99.06,99.05,99.05
USXUSD,20260526,144400,99.05,99.05,99.05,99.05
USXUSD,20260526,144500,99.05,99.06,99.05,99.06
USXUSD,20260526,144600,99.06,99.06,99.06,99.06
USXUSD,20260526,144700,99.06,99.06,99.06,99.06
USXUSD,20260526,144800,99.06,99.07,99.06,99.07
USXUSD,20260526,144900,99.07,99.07,99.07,99.07
USXUSD,20260526,145000,99.07,99.07,99.06,99.06
USXUSD,20260526,145100,99.06,99.06,99.06,99.06
USXUSD,20260526,145200,99.06,99.06,99.06,99.06
USXUSD,20260526,145300,99.06,99.07,99.06,99.07
USXUSD,20260526,145400,99.07,99.07,99.06,99.06
USXUSD,20260526,145500,99.06,99.07,99.06,99.07
USXUSD,20260526,145600,99.07,99.07,99.07,99.07
USXUSD,20260526,145700,99.07,99.08,99.07,99.08
USXUSD,20260526,145800,99.08,99.08,99.08,99.08
USXUSD,20260526,145900,99.08,99.08,99.07,99.07
USXUSD,20260526,150000,99.07,99.07,99.07,99.07
USXUSD,20260526,150100,99.07,99.08,99.07,99.08
USXUSD,20260526,150200,99.08,99.08,99.08,99.08
USXUSD,20260526,150300,99.08,99.08,99.07,99.07
USXUSD,20260526,150400,99.07,99.08,99.07,99.08
USXUSD,20260526,150500,99.08,99.09,99.08,99.09
USXUSD,20260526,150600,99.08,99.08,99.08,99.08
USXUSD,20260526,150700,99.08,99.08,99.08,99.08
USXUSD,20260526,150800,99.08,99.08,99.08,99.08
USXUSD,20260526,150900,99.08,99.09,99.08,99.09
USXUSD,20260526,151000,99.09,99.09,99.08,99.09
USXUSD,20260526,151100,99.08,99.08,99.08,99.08
USXUSD,20260526,151200,99.07,99.08,99.07,99.08
USXUSD,20260526,151300,99.08,99.09,99.08,99.08
USXUSD,20260526,151400,99.09,99.10,99.09,99.10
USXUSD,20260526,151500,99.09,99.09,99.09,99.09
USXUSD,20260526,151600,99.09,99.09,99.08,99.08
USXUSD,20260526,151700,99.08,99.08,99.08,99.08
USXUSD,20260526,151800,99.08,99.08,99.08,99.08
USXUSD,20260526,151900,99.07,99.08,99.07,99.08
USXUSD,20260526,152000,99.08,99.08,99.08,99.08
USXUSD,20260526,152100,99.08,99.09,99.08,99.08
USXUSD,20260526,152200,99.08,99.08,99.07,99.07
USXUSD,20260526,152300,99.07,99.08,99.07,99.08
USXUSD,20260526,152400,99.08,99.08,99.07,99.07
USXUSD,20260526,152500,99.07,99.07,99.07,99.07
USXUSD,20260526,152600,99.07,99.07,99.07,99.07
USXUSD,20260526,152700,99.07,99.08,99.07,99.08
USXUSD,20260526,152800,99.08,99.08,99.07,99.08
USXUSD,20260526,152900,99.08,99.09,99.08,99.09
USXUSD,20260526,153000,99.10,99.11,99.10,99.11
USXUSD,20260526,153100,99.10,99.10,99.10,99.10
USXUSD,20260526,153200,99.09,99.10,99.09,99.09
USXUSD,20260526,153300,99.09,99.11,99.09,99.10
USXUSD,20260526,153400,99.11,99.11,99.10,99.10
USXUSD,20260526,153500,99.10,99.11,99.10,99.11
USXUSD,20260526,153600,99.11,99.11,99.11,99.11
USXUSD,20260526,153700,99.11,99.11,99.09,99.10
USXUSD,20260526,153800,99.10,99.10,99.08,99.08
USXUSD,20260526,153900,99.08,99.08,99.08,99.08
USXUSD,20260526,154000,99.08,99.09,99.08,99.09
USXUSD,20260526,154100,99.09,99.10,99.09,99.10
USXUSD,20260526,154200,99.10,99.10,99.09,99.10
USXUSD,20260526,154300,99.09,99.10,99.09,99.10
USXUSD,20260526,154400,99.10,99.10,99.09,99.09
USXUSD,20260526,154500,99.09,99.09,99.08,99.09
USXUSD,20260526,154600,99.09,99.09,99.09,99.09
USXUSD,20260526,154700,99.09,99.09,99.09,99.09
USXUSD,20260526,154800,99.08,99.08,99.07,99.07
USXUSD,20260526,154900,99.07,99.08,99.06,99.08
USXUSD,20260526,155000,99.08,99.08,99.07,99.08
USXUSD,20260526,155100,99.08,99.10,99.08,99.10
USXUSD,20260526,155200,99.10,99.12,99.10,99.12
USXUSD,20260526,155300,99.13,99.13,99.11,99.11
USXUSD,20260526,155400,99.12,99.16,99.12,99.16
USXUSD,20260526,155500,99.16,99.16,99.14,99.15
USXUSD,20260526,155600,99.14,99.14,99.13,99.13
USXUSD,20260526,155700,99.13,99.13,99.12,99.12
USXUSD,20260526,155800,99.12,99.12,99.12,99.12
USXUSD,20260526,155900,99.12,99.12,99.12,99.12
USXUSD,20260526,160000,99.12,99.12,99.11,99.11
USXUSD,20260526,160100,99.11,99.12,99.11,99.12
USXUSD,20260526,160200,99.13,99.13,99.10,99.10
USXUSD,20260526,160300,99.10,99.10,99.08,99.09
USXUSD,20260526,160400,99.09,99.10,99.08,99.09
USXUSD,20260526,160500,99.08,99.09,99.08,99.09
USXUSD,20260526,160600,99.10,99.10,99.10,99.10
USXUSD,20260526,160700,99.10,99.10,99.10,99.10
USXUSD,20260526,160800,99.10,99.10,99.09,99.09
USXUSD,20260526,160900,99.10,99.11,99.10,99.11
USXUSD,20260526,161000,99.11,99.11,99.11,99.11
USXUSD,20260526,161100,99.11,99.11,99.10,99.10
USXUSD,20260526,161200,99.10,99.10,99.10,99.10
USXUSD,20260526,161300,99.10,99.11,99.10,99.11
USXUSD,20260526,161400,99.11,99.12,99.11,99.12
USXUSD,20260526,161500,99.12,99.12,99.12,99.12
USXUSD,20260526,161600,99.11,99.11,99.11,99.11
USXUSD,20260526,161700,99.12,99.12,99.12,99.12
USXUSD,20260526,161800,99.12,99.13,99.12,99.12
USXUSD,20260526,161900,99.12,99.12,99.12,99.12
USXUSD,20260526,162000,99.12,99.12,99.12,99.12
USXUSD,20260526,162100,99.12,99.13,99.12,99.12
USXUSD,20260526,162200,99.12,99.12,99.12,99.12
USXUSD,20260526,162300,99.12,99.12,99.10,99.10
USXUSD,20260526,162400,99.10,99.11,99.10,99.11
USXUSD,20260526,162500,99.11,99.11,99.10,99.11
USXUSD,20260526,162600,99.11,99.11,99.11,99.11
USXUSD,20260526,162700,99.12,99.12,99.12,99.12
USXUSD,20260526,162800,99.12,99.13,99.12,99.13
USXUSD,20260526,162900,99.13,99.13,99.13,99.13
USXUSD,20260526,163000,99.13,99.13,99.12,99.12
USXUSD,20260526,163100,99.11,99.11,99.11,99.11
USXUSD,20260526,163200,99.11,99.12,99.11,99.11
USXUSD,20260526,163300,99.11,99.11,99.11,99.11
USXUSD,20260526,163400,99.11,99.12,99.11,99.11
USXUSD,20260526,163500,99.11,99.11,99.11,99.11
USXUSD,20260526,163600,99.10,99.10,99.08,99.08
USXUSD,20260526,163700,99.08,99.09,99.08,99.09
USXUSD,20260526,163800,99.09,99.10,99.09,99.10
USXUSD,20260526,163900,99.10,99.10,99.10,99.10
USXUSD,20260526,164000,99.10,99.10,99.10,99.10
USXUSD,20260526,164100,99.10,99.10,99.09,99.09
USXUSD,20260526,164200,99.09,99.09,99.09,99.09
USXUSD,20260526,164300,99.08,99.08,99.08,99.08
USXUSD,20260526,164400,99.08,99.10,99.08,99.10
USXUSD,20260526,164500,99.10,99.11,99.10,99.10
USXUSD,20260526,164600,99.10,99.11,99.10,99.10
USXUSD,20260526,164700,99.10,99.10,99.10,99.10
USXUSD,20260526,164800,99.10,99.10,99.09,99.10
USXUSD,20260526,164900,99.10,99.10,99.09,99.09
USXUSD,20260526,165000,99.09,99.09,99.09,99.09
USXUSD,20260526,165100,99.09,99.09,99.09,99.09
USXUSD,20260526,165200,99.09,99.10,99.09,99.10
USXUSD,20260526,165300,99.10,99.10,99.10,99.10
USXUSD,20260526,165400,99.10,99.11,99.10,99.11
USXUSD,20260526,165500,99.11,99.12,99.11,99.12
USXUSD,20260526,165600,99.12,99.12,99.12,99.12
USXUSD,20260526,165700,99.12,99.12,99.12,99.12
USXUSD,20260526,165800,99.12,99.13,99.12,99.13
USXUSD,20260526,165900,99.13,99.13,99.13,99.13
USXUSD,20260526,170000,99.13,99.13,99.13,99.13
USXUSD,20260526,170100,99.13,99.14,99.13,99.14
USXUSD,20260526,170200,99.14,99.14,99.14,99.14
USXUSD,20260526,170300,99.14,99.17,99.14,99.15
USXUSD,20260526,170400,99.15,99.16,99.14,99.15
USXUSD,20260526,170500,99.15,99.15,99.15,99.15
USXUSD,20260526,170600,99.15,99.15,99.14,99.14
USXUSD,20260526,170700,99.14,99.15,99.14,99.15
USXUSD,20260526,170800,99.14,99.15,99.14,99.15
USXUSD,20260526,170900,99.15,99.16,99.15,99.16
USXUSD,20260526,171000,99.17,99.17,99.16,99.16
USXUSD,20260526,171100,99.16,99.16,99.15,99.16
USXUSD,20260526,171200,99.16,99.16,99.15,99.15
USXUSD,20260526,171300,99.15,99.15,99.14,99.14
USXUSD,20260526,171400,99.13,99.14,99.13,99.14
USXUSD,20260526,171500,99.13,99.15,99.13,99.15
USXUSD,20260526,171600,99.15,99.16,99.15,99.16
USXUSD,20260526,171700,99.16,99.16,99.16,99.16
USXUSD,20260526,171800,99.16,99.18,99.16,99.18
USXUSD,20260526,171900,99.18,99.18,99.17,99.17
USXUSD,20260526,172000,99.17,99.18,99.16,99.18
USXUSD,20260526,172100,99.17,99.18,99.17,99.18
USXUSD,20260526,172200,99.18,99.18,99.18,99.18
USXUSD,20260526,172300,99.18,99.18,99.18,99.18
USXUSD,20260526,172400,99.18,99.19,99.18,99.19
USXUSD,20260526,172500,99.19,99.20,99.19,99.20
USXUSD,20260526,172600,99.20,99.20,99.19,99.19
USXUSD,20260526,172700,99.18,99.18,99.17,99.17
USXUSD,20260526,172800,99.17,99.18,99.17,99.18
USXUSD,20260526,172900,99.18,99.18,99.16,99.16
USXUSD,20260526,173000,99.17,99.17,99.17,99.17
USXUSD,20260526,173100,99.17,99.17,99.16,99.16
USXUSD,20260526,173200,99.16,99.17,99.16,99.17
USXUSD,20260526,173300,99.17,99.17,99.17,99.17
USXUSD,20260526,173400,99.17,99.17,99.17,99.17
USXUSD,20260526,173500,99.17,99.18,99.17,99.18
USXUSD,20260526,173600,99.18,99.18,99.18,99.18
USXUSD,20260526,173700,99.18,99.19,99.18,99.19
USXUSD,20260526,173800,99.20,99.20,99.19,99.20
USXUSD,20260526,173900,99.20,99.20,99.20,99.20
USXUSD,20260526,174000,99.20,99.20,99.19,99.19
USXUSD,20260526,174100,99.19,99.20,99.19,99.20
USXUSD,20260526,174200,99.20,99.20,99.19,99.19
USXUSD,20260526,174300,99.18,99.18,99.18,99.18
USXUSD,20260526,174400,99.18,99.18,99.17,99.17
USXUSD,20260526,174500,99.17,99.18,99.17,99.17
USXUSD,20260526,174600,99.17,99.18,99.17,99.17
USXUSD,20260526,174700,99.17,99.17,99.17,99.17
USXUSD,20260526,174800,99.17,99.17,99.17,99.17
USXUSD,20260526,174900,99.17,99.17,99.17,99.17
USXUSD,20260526,175000,99.17,99.17,99.16,99.17
USXUSD,20260526,175100,99.17,99.17,99.17,99.17
USXUSD,20260526,175200,99.17,99.17,99.17,99.17
USXUSD,20260526,175300,99.17,99.18,99.17,99.18
USXUSD,20260526,175400,99.18,99.18,99.17,99.17
USXUSD,20260526,175500,99.17,99.17,99.17,99.17
USXUSD,20260526,175600,99.17,99.17,99.17,99.17
USXUSD,20260526,175700,99.17,99.17,99.17,99.17
USXUSD,20260526,175800,99.17,99.18,99.17,99.18
USXUSD,20260526,175900,99.18,99.18,99.18,99.18
USXUSD,20260526,180000,99.18,99.18,99.18,99.18
USXUSD,20260526,180100,99.18,99.18,99.17,99.17
USXUSD,20260526,180200,99.17,99.18,99.17,99.17
USXUSD,20260526,180300,99.17,99.17,99.17,99.17
USXUSD,20260526,180400,99.17,99.17,99.17,99.17
USXUSD,20260526,180500,99.17,99.17,99.17,99.17
USXUSD,20260526,180600,99.17,99.17,99.17,99.17
USXUSD,20260526,180700,99.16,99.16,99.16,99.16
USXUSD,20260526,180800,99.16,99.16,99.16,99.16
USXUSD,20260526,180900,99.16,99.16,99.16,99.16
USXUSD,20260526,181000,99.16,99.16,99.15,99.15
USXUSD,20260526,181100,99.15,99.15,99.15,99.15
USXUSD,20260526,181200,99.15,99.15,99.14,99.14
USXUSD,20260526,181300,99.14,99.14,99.13,99.14
USXUSD,20260526,181400,99.14,99.14,99.14,99.14
USXUSD,20260526,181500,99.14,99.14,99.14,99.14
USXUSD,20260526,181600,99.14,99.14,99.13,99.13
USXUSD,20260526,181700,99.13,99.13,99.13,99.13
USXUSD,20260526,181800,99.13,99.13,99.13,99.13
USXUSD,20260526,181900,99.13,99.13,99.13,99.13
USXUSD,20260526,182000,99.13,99.13,99.11,99.11
USXUSD,20260526,182100,99.11,99.11,99.11,99.11
USXUSD,20260526,182200,99.11,99.12,99.11,99.12
USXUSD,20260526,182300,99.12,99.12,99.12,99.12
USXUSD,20260526,182400,99.12,99.12,99.11,99.11
USXUSD,20260526,182500,99.11,99.12,99.11,99.12
USXUSD,20260526,182600,99.12,99.12,99.12,99.12
USXUSD,20260526,182700,99.12,99.13,99.12,99.13
USXUSD,20260526,182800,99.13,99.13,99.13,99.13
USXUSD,20260526,182900,99.13,99.13,99.12,99.12
USXUSD,20260526,183000,99.12,99.12,99.12,99.12
USXUSD,20260526,183100,99.12,99.12,99.12,99.12
USXUSD,20260526,183200,99.12,99.12,99.12,99.12
USXUSD,20260526,183300,99.12,99.12,99.12,99.12
USXUSD,20260526,183400,99.11,99.11,99.11,99.11
USXUSD,20260526,183500,99.11,99.11,99.11,99.11
USXUSD,20260526,183600,99.11,99.11,99.11,99.11
USXUSD,20260526,183700,99.11,99.12,99.11,99.12
USXUSD,20260526,183800,99.13,99.14,99.13,99.14
USXUSD,20260526,183900,99.13,99.13,99.13,99.13
USXUSD,20260526,184000,99.13,99.13,99.13,99.13
USXUSD,20260526,184100,99.13,99.13,99.13,99.13
USXUSD,20260526,184200,99.14,99.14,99.14,99.14
USXUSD,20260526,184300,99.14,99.14,99.14,99.14
USXUSD,20260526,184400,99.14,99.14,99.14,99.14
USXUSD,20260526,184500,99.14,99.14,99.13,99.14
USXUSD,20260526,184600,99.14,99.14,99.13,99.13
USXUSD,20260526,184700,99.13,99.14,99.13,99.14
USXUSD,20260526,184800,99.14,99.14,99.14,99.14
USXUSD,20260526,184900,99.14,99.15,99.14,99.15
USXUSD,20260526,185000,99.15,99.15,99.15,99.15
USXUSD,20260526,185100,99.15,99.15,99.15,99.15
USXUSD,20260526,185200,99.16,99.16,99.16,99.16
USXUSD,20260526,185300,99.15,99.16,99.15,99.16
USXUSD,20260526,185400,99.16,99.16,99.15,99.15
USXUSD,20260526,185500,99.15,99.15,99.15,99.15
USXUSD,20260526,185600,99.15,99.15,99.15,99.15
USXUSD,20260526,185700,99.15,99.15,99.15,99.15
USXUSD,20260526,185800,99.15,99.15,99.15,99.15
USXUSD,20260526,185900,99.15,99.15,99.15,99.15
USXUSD,20260526,190000,99.15,99.15,99.15,99.15
USXUSD,20260526,190100,99.15,99.15,99.15,99.15
USXUSD,20260526,190200,99.15,99.15,99.14,99.14
USXUSD,20260526,190300,99.14,99.14,99.14,99.14
USXUSD,20260526,190400,99.14,99.14,99.14,99.14
USXUSD,20260526,190500,99.15,99.15,99.15,99.15
USXUSD,20260526,190600,99.15,99.15,99.15,99.15
USXUSD,20260526,190700,99.15,99.15,99.15,99.15
USXUSD,20260526,190800,99.15,99.15,99.15,99.15
USXUSD,20260526,190900,99.15,99.15,99.15,99.15
USXUSD,20260526,191000,99.15,99.15,99.14,99.14
USXUSD,20260526,191100,99.14,99.14,99.13,99.13
USXUSD,20260526,191200,99.13,99.13,99.12,99.13
USXUSD,20260526,191300,99.13,99.13,99.12,99.13
USXUSD,20260526,191400,99.13,99.13,99.13,99.13
USXUSD,20260526,191500,99.13,99.13,99.13,99.13
USXUSD,20260526,191600,99.13,99.13,99.12,99.12
USXUSD,20260526,191700,99.12,99.12,99.12,99.12
USXUSD,20260526,191800,99.12,99.12,99.12,99.12
USXUSD,20260526,191900,99.12,99.12,99.12,99.12
USXUSD,20260526,192000,99.12,99.12,99.12,99.12
USXUSD,20260526,192100,99.12,99.13,99.12,99.13
USXUSD,20260526,192200,99.13,99.13,99.13,99.13
USXUSD,20260526,192300,99.13,99.13,99.13,99.13
USXUSD,20260526,192400,99.13,99.13,99.13,99.13
USXUSD,20260526,192500,99.13,99.13,99.13,99.13
USXUSD,20260526,192600,99.13,99.13,99.13,99.13
USXUSD,20260526,192700,99.13,99.13,99.13,99.13
USXUSD,20260526,192800,99.13,99.13,99.13,99.13
USXUSD,20260526,192900,99.13,99.14,99.13,99.14
USXUSD,20260526,193000,99.14,99.14,99.14,99.14
USXUSD,20260526,193100,99.14,99.14,99.14,99.14
USXUSD,20260526,193200,99.14,99.14,99.14,99.14
USXUSD,20260526,193300,99.14,99.14,99.14,99.14
USXUSD,20260526,193400,99.14,99.14,99.13,99.14
USXUSD,20260526,193500,99.14,99.14,99.14,99.14
USXUSD,20260526,193600,99.14,99.14,99.14,99.14
USXUSD,20260526,193700,99.15,99.15,99.15,99.15
USXUSD,20260526,193800,99.15,99.15,99.15,99.15
USXUSD,20260526,193900,99.15,99.15,99.15,99.15
USXUSD,20260526,194000,99.15,99.15,99.15,99.15
USXUSD,20260526,194100,99.15,99.16,99.15,99.16
USXUSD,20260526,194200,99.16,99.16,99.16,99.16
USXUSD,20260526,194300,99.16,99.16,99.16,99.16
USXUSD,20260526,194400,99.16,99.16,99.16,99.16
USXUSD,20260526,194500,99.16,99.16,99.16,99.16
USXUSD,20260526,194600,99.16,99.16,99.16,99.16
USXUSD,20260526,194700,99.16,99.17,99.16,99.17
USXUSD,20260526,194800,99.17,99.17,99.17,99.17
USXUSD,20260526,194900,99.16,99.16,99.16,99.16
USXUSD,20260526,195000,99.16,99.16,99.16,99.16
USXUSD,20260526,195100,99.16,99.17,99.16,99.17
USXUSD,20260526,195200,99.17,99.17,99.16,99.16
USXUSD,20260526,195300,99.16,99.17,99.16,99.17
USXUSD,20260526,195400,99.17,99.17,99.16,99.16
USXUSD,20260526,195500,99.16,99.16,99.16,99.16
USXUSD,20260526,195600,99.16,99.17,99.16,99.16
USXUSD,20260526,195700,99.16,99.17,99.16,99.16
USXUSD,20260526,195800,99.16,99.17,99.16,99.17
USXUSD,20260526,195900,99.16,99.16,99.16,99.16
USXUSD,20260526,200000,99.16,99.16,99.16,99.16
USXUSD,20260526,200100,99.16,99.16,99.16,99.16
USXUSD,20260526,200200,99.16,99.16,99.16,99.16
USXUSD,20260526,200300,99.16,99.16,99.16,99.16
USXUSD,20260526,200400,99.16,99.16,99.15,99.15
USXUSD,20260526,200500,99.15,99.15,99.15,99.15
USXUSD,20260526,200600,99.15,99.15,99.15,99.15
USXUSD,20260526,200700,99.15,99.15,99.15,99.15
USXUSD,20260526,200800,99.15,99.15,99.15,99.15
USXUSD,20260526,200900,99.15,99.16,99.15,99.16
USXUSD,20260526,201000,99.16,99.16,99.16,99.16
USXUSD,20260526,201100,99.16,99.16,99.15,99.15
USXUSD,20260526,201200,99.14,99.14,99.14,99.14
USXUSD,20260526,201300,99.14,99.14,99.14,99.14
USXUSD,20260526,201400,99.15,99.15,99.15,99.15
USXUSD,20260526,201500,99.14,99.15,99.14,99.15
USXUSD,20260526,201600,99.14,99.14,99.14,99.14
USXUSD,20260526,201700,99.14,99.14,99.14,99.14
USXUSD,20260526,201800,99.14,99.14,99.14,99.14
USXUSD,20260526,201900,99.14,99.14,99.14,99.14
USXUSD,20260526,202000,99.14,99.14,99.14,99.14
USXUSD,20260526,202100,99.14,99.14,99.14,99.14
USXUSD,20260526,202200,99.14,99.15,99.14,99.15
USXUSD,20260526,202300,99.15,99.15,99.14,99.14
USXUSD,20260526,202400,99.14,99.14,99.14,99.14
USXUSD,20260526,202500,99.14,99.14,99.14,99.14
USXUSD,20260526,202600,99.14,99.14,99.14,99.14
USXUSD,20260526,202700,99.14,99.14,99.14,99.14
USXUSD,20260526,202800,99.14,99.14,99.14,99.14
USXUSD,20260526,202900,99.14,99.14,99.14,99.14
USXUSD,20260526,203000,99.13,99.13,99.13,99.13
USXUSD,20260526,203100,99.13,99.14,99.13,99.14
USXUSD,20260526,203200,99.14,99.14,99.13,99.13
USXUSD,20260526,203300,99.13,99.13,99.13,99.13
USXUSD,20260526,203400,99.13,99.13,99.13,99.13
USXUSD,20260526,203500,99.13,99.13,99.13,99.13
USXUSD,20260526,203600,99.13,99.13,99.13,99.13
USXUSD,20260526,203700,99.13,99.13,99.13,99.13
USXUSD,20260526,203800,99.13,99.13,99.13,99.13
USXUSD,20260526,203900,99.13,99.13,99.13,99.13
USXUSD,20260526,204000,99.13,99.13,99.13,99.13
USXUSD,20260526,204100,99.13,99.13,99.13,99.13
USXUSD,20260526,204200,99.13,99.13,99.13,99.13
USXUSD,20260526,204300,99.13,99.14,99.13,99.14
USXUSD,20260526,204400,99.14,99.14,99.14,99.14
USXUSD,20260526,204500,99.14,99.14,99.13,99.13
USXUSD,20260526,204600,99.13,99.13,99.13,99.13
USXUSD,20260526,204700,99.13,99.13,99.13,99.13
USXUSD,20260526,204800,99.13,99.13,99.13,99.13
USXUSD,20260526,204900,99.13,99.13,99.12,99.12
USXUSD,20260526,205000,99.12,99.13,99.12,99.12
USXUSD,20260526,205100,99.12,99.13,99.12,99.13
USXUSD,20260526,205200,99.13,99.13,99.12,99.12
USXUSD,20260526,205300,99.12,99.12,99.11,99.11
USXUSD,20260526,205400,99.11,99.11,99.11,99.11
USXUSD,20260526,205500,99.11,99.11,99.11,99.11
USXUSD,20260526,205600,99.11,99.12,99.11,99.12
USXUSD,20260526,205700,99.12,99.12,99.12,99.12
USXUSD,20260526,205800,99.12,99.12,99.12,99.12
USXUSD,20260526,205900,99.12,99.12,99.12,99.12
USXUSD,20260526,210000,99.12,99.12,99.12,99.12
USXUSD,20260526,210100,99.12,99.13,99.12,99.13
USXUSD,20260526,210200,99.13,99.13,99.13,99.13
USXUSD,20260526,210300,99.13,99.13,99.13,99.13
USXUSD,20260526,210400,99.13,99.13,99.12,99.12
USXUSD,20260526,210500,99.12,99.12,99.12,99.12
USXUSD,20260526,210600,99.12,99.12,99.12,99.12
USXUSD,20260526,210700,99.12,99.12,99.12,99.12
USXUSD,20260526,210800,99.13,99.13,99.13,99.13
USXUSD,20260526,210900,99.13,99.13,99.13,99.13
USXUSD,20260526,211000,99.13,99.13,99.13,99.13
USXUSD,20260526,211100,99.13,99.13,99.12,99.12
USXUSD,20260526,211200,99.12,99.12,99.11,99.11
USXUSD,20260526,211300,99.12,99.12,99.12,99.12
USXUSD,20260526,211400,99.12,99.13,99.12,99.13
USXUSD,20260526,211500,99.13,99.13,99.12,99.13
USXUSD,20260526,211600,99.13,99.13,99.13,99.13
USXUSD,20260526,211700,99.13,99.13,99.13,99.13
USXUSD,20260526,211800,99.13,99.13,99.12,99.12
USXUSD,20260526,211900,99.12,99.12,99.12,99.12
USXUSD,20260526,212000,99.13,99.13,99.13,99.13
USXUSD,20260526,212100,99.13,99.13,99.13,99.13
USXUSD,20260526,212200,99.13,99.13,99.12,99.12
USXUSD,20260526,212300,99.12,99.12,99.12,99.12
USXUSD,20260526,212400,99.12,99.12,99.11,99.11
USXUSD,20260526,212500,99.11,99.12,99.11,99.12
USXUSD,20260526,212600,99.12,99.12,99.12,99.12
USXUSD,20260526,212700,99.12,99.12,99.12,99.12
USXUSD,20260526,212800,99.12,99.12,99.12,99.12
USXUSD,20260526,212900,99.12,99.12,99.11,99.11
USXUSD,20260526,213000,99.11,99.12,99.11,99.12
USXUSD,20260526,213100,99.12,99.12,99.12,99.12
USXUSD,20260526,213200,99.12,99.12,99.12,99.12
USXUSD,20260526,213300,99.11,99.11,99.11,99.11
USXUSD,20260526,213400,99.11,99.11,99.11,99.11
USXUSD,20260526,213500,99.11,99.11,99.11,99.11
USXUSD,20260526,213600,99.11,99.11,99.10,99.10
USXUSD,20260526,213700,99.10,99.11,99.10,99.10
USXUSD,20260526,213800,99.11,99.11,99.10,99.10
USXUSD,20260526,213900,99.10,99.10,99.10,99.10
USXUSD,20260526,214000,99.10,99.11,99.10,99.11
USXUSD,20260526,214100,99.11,99.11,99.11,99.11
USXUSD,20260526,214200,99.11,99.11,99.11,99.11
USXUSD,20260526,214300,99.11,99.11,99.10,99.10
USXUSD,20260526,214400,99.11,99.11,99.10,99.10
USXUSD,20260526,214500,99.10,99.10,99.10,99.10
USXUSD,20260526,214600,99.10,99.10,99.10,99.10
USXUSD,20260526,214700,99.10,99.10,99.10,99.10
USXUSD,20260526,214800,99.10,99.10,99.10,99.10
USXUSD,20260526,214900,99.10,99.10,99.10,99.10
USXUSD,20260526,215000,99.10,99.10,99.10,99.10
USXUSD,20260526,215100,99.10,99.10,99.10,99.10
USXUSD,20260526,215200,99.10,99.10,99.10,99.10
USXUSD,20260526,215300,99.10,99.10,99.09,99.10
USXUSD,20260526,215400,99.10,99.10,99.09,99.09
USXUSD,20260526,215500,99.09,99.09,99.09,99.09
USXUSD,20260526,215600,99.09,99.10,99.09,99.09
USXUSD,20260526,215700,99.09,99.10,99.09,99.10
USXUSD,20260526,215800,99.09,99.09,99.09,99.09
USXUSD,20260526,215900,99.09,99.10,99.09,99.10
USXUSD,20260526,220000,99.10,99.10,99.10,99.10
USXUSD,20260526,220100,99.09,99.09,99.09,99.09
USXUSD,20260526,220200,99.09,99.09,99.08,99.08
USXUSD,20260526,220300,99.08,99.09,99.08,99.09
USXUSD,20260526,220400,99.09,99.09,99.09,99.09
USXUSD,20260526,220500,99.09,99.09,99.09,99.09
USXUSD,20260526,220600,99.09,99.09,99.09,99.09
USXUSD,20260526,220700,99.09,99.09,99.09,99.09
USXUSD,20260526,220800,99.09,99.09,99.08,99.08
USXUSD,20260526,220900,99.08,99.08,99.08,99.08
USXUSD,20260526,221000,99.08,99.09,99.08,99.09
USXUSD,20260526,221100,99.09,99.09,99.09,99.09
USXUSD,20260526,221200,99.09,99.09,99.09,99.09
USXUSD,20260526,221300,99.09,99.09,99.09,99.09
USXUSD,20260526,221400,99.09,99.09,99.09,99.09
USXUSD,20260526,221500,99.09,99.09,99.09,99.09
USXUSD,20260526,221600,99.09,99.09,99.09,99.09
USXUSD,20260526,221700,99.09,99.09,99.09,99.09
USXUSD,20260526,221800,99.09,99.09,99.09,99.09
USXUSD,20260526,221900,99.09,99.09,99.09,99.09
USXUSD,20260526,222000,99.09,99.09,99.09,99.09
USXUSD,20260526,222100,99.09,99.09,99.09,99.09
USXUSD,20260526,222200,99.09,99.09,99.09,99.09
USXUSD,20260526,222300,99.09,99.09,99.09,99.09
USXUSD,20260526,222400,99.09,99.09,99.09,99.09
USXUSD,20260526,222500,99.09,99.10,99.09,99.10
USXUSD,20260526,222600,99.10,99.10,99.10,99.10
USXUSD,20260526,222700,99.10,99.10,99.10,99.10
USXUSD,20260526,222800,99.10,99.10,99.10,99.10
USXUSD,20260526,222900,99.10,99.10,99.10,99.10
USXUSD,20260526,223000,99.09,99.10,99.09,99.10
USXUSD,20260526,223100,99.10,99.10,99.10,99.10
USXUSD,20260526,223200,99.10,99.10,99.10,99.10
USXUSD,20260526,223300,99.10,99.10,99.10,99.10
USXUSD,20260526,223400,99.10,99.10,99.10,99.10
USXUSD,20260526,223500,99.10,99.10,99.10,99.10
USXUSD,20260526,223600,99.10,99.10,99.10,99.10
USXUSD,20260526,223700,99.10,99.10,99.10,99.10
USXUSD,20260526,223800,99.10,99.10,99.10,99.10
USXUSD,20260526,223900,99.10,99.10,99.10,99.10
USXUSD,20260526,224000,99.10,99.10,99.10,99.10
USXUSD,20260526,224100,99.10,99.10,99.10,99.10
USXUSD,20260526,224200,99.10,99.10,99.10,99.10
USXUSD,20260526,224300,99.10,99.10,99.10,99.10
USXUSD,20260526,224400,99.10,99.10,99.10,99.10
USXUSD,20260526,224500,99.10,99.10,99.10,99.10
USXUSD,20260526,224600,99.10,99.10,99.10,99.10
USXUSD,20260526,224700,99.10,99.10,99.10,99.10
USXUSD,20260526,224800,99.10,99.10,99.10,99.10
USXUSD,20260526,224900,99.10,99.10,99.10,99.10
USXUSD,20260526,225000,99.10,99.10,99.10,99.10
USXUSD,20260526,225100,99.10,99.10,99.10,99.10
USXUSD,20260526,225200,99.10,99.10,99.10,99.10
USXUSD,20260526,225300,99.10,99.10,99.10,99.10
USXUSD,20260526,225400,99.10,99.10,99.10,99.10
USXUSD,20260526,225500,99.10,99.10,99.10,99.10
USXUSD,20260526,225600,99.10,99.10,99.10,99.10
USXUSD,20260526,225700,99.10,99.10,99.10,99.10
USXUSD,20260526,225800,99.10,99.10,99.10,99.10
USXUSD,20260526,225900,99.10,99.10,99.10,99.10
USXUSD,20260526,230000,99.10,99.10,99.10,99.10
USXUSD,20260526,230100,99.13,99.13,99.12,99.12
USXUSD,20260526,230200,99.13,99.13,99.11,99.11
USXUSD,20260526,230300,99.11,99.11,99.11,99.11
USXUSD,20260526,230400,99.11,99.12,99.11,99.12
USXUSD,20260526,230500,99.12,99.12,99.11,99.11
USXUSD,20260526,230600,99.11,99.12,99.10,99.12
USXUSD,20260526,230700,99.12,99.12,99.11,99.11
USXUSD,20260526,230800,99.11,99.11,99.11,99.11
USXUSD,20260526,230900,99.11,99.11,99.11,99.11
USXUSD,20260526,231000,99.11,99.11,99.11,99.11
USXUSD,20260526,231100,99.11,99.11,99.11,99.11
USXUSD,20260526,231200,99.11,99.11,99.11,99.11
USXUSD,20260526,231300,99.11,99.11,99.11,99.11
USXUSD,20260526,231400,99.11,99.11,99.11,99.11
USXUSD,20260526,231500,99.11,99.11,99.11,99.11
USXUSD,20260526,231600,99.10,99.10,99.10,99.10
USXUSD,20260526,231700,99.10,99.10,99.10,99.10
USXUSD,20260526,231800,99.10,99.10,99.09,99.09
USXUSD,20260526,231900,99.10,99.10,99.10,99.10
USXUSD,20260526,232000,99.10,99.10,99.10,99.10
USXUSD,20260526,232100,99.10,99.10,99.10,99.10
USXUSD,20260526,232200,99.10,99.10,99.10,99.10
USXUSD,20260526,232300,99.10,99.10,99.10,99.10
USXUSD,20260526,232400,99.10,99.10,99.10,99.10
USXUSD,20260526,232500,99.10,99.10,99.10,99.10
USXUSD,20260526,232600,99.10,99.10,99.10,99.10
USXUSD,20260526,232700,99.10,99.10,99.10,99.10
USXUSD,20260526,232800,99.10,99.10,99.10,99.10
USXUSD,20260526,232900,99.10,99.10,99.10,99.10
USXUSD,20260526,233000,99.10,99.10,99.10,99.10
USXUSD,20260526,233100,99.10,99.10,99.10,99.10
USXUSD,20260526,233200,99.10,99.11,99.10,99.11
USXUSD,20260526,233300,99.10,99.10,99.10,99.10
USXUSD,20260526,233400,99.10,99.10,99.10,99.10
USXUSD,20260526,233500,99.10,99.10,99.10,99.10
USXUSD,20260526,233600,99.10,99.10,99.10,99.10
USXUSD,20260526,233700,99.10,99.10,99.10,99.10
USXUSD,20260526,233800,99.10,99.10,99.10,99.10
USXUSD,20260526,233900,99.10,99.10,99.10,99.10
USXUSD,20260526,234000,99.09,99.10,99.09,99.10
USXUSD,20260526,234100,99.10,99.10,99.10,99.10
USXUSD,20260526,234200,99.10,99.10,99.10,99.10
USXUSD,20260526,234300,99.10,99.10,99.10,99.10
USXUSD,20260526,234400,99.10,99.10,99.10,99.10
USXUSD,20260526,234500,99.10,99.10,99.10,99.10
USXUSD,20260526,234600,99.10,99.10,99.10,99.10
USXUSD,20260526,234700,99.10,99.10,99.10,99.10
USXUSD,20260526,234800,99.10,99.10,99.10,99.10
USXUSD,20260526,234900,99.10,99.10,99.10,99.10
USXUSD,20260526,235000,99.10,99.10,99.10,99.10
USXUSD,20260526,235100,99.10,99.10,99.10,99.10
USXUSD,20260526,235200,99.10,99.10,99.10,99.10
USXUSD,20260526,235300,99.10,99.10,99.10,99.10
USXUSD,20260526,235400,99.10,99.10,99.10,99.10
USXUSD,20260526,235500,99.10,99.10,99.10,99.10
USXUSD,20260526,235600,99.10,99.10,99.10,99.10
USXUSD,20260526,235700,99.10,99.10,99.10,99.10
USXUSD,20260526,235800,99.10,99.10,99.10,99.10
USXUSD,20260526,235900,99.10,99.10,99.10,99.10
USXUSD,20260527,000000,99.10,99.10,99.10,99.10
