<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260527,000100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,000200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,000300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,000400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,000500,1.1632,1.1632,1.1631,1.1631
EURUSD,20260527,000600,1.1632,1.1632,1.1631,1.1631
EURUSD,20260527,000700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,000800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,000900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,001000,1.1631,1.1631,1.1630,1.1630
EURUSD,20260527,001100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,001200,1.1630,1.1631,1.1630,1.1631
EURUSD,20260527,001300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,001400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,001500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,001600,1.1631,1.1631,1.1630,1.1630
EURUSD,20260527,001700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,001800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,001900,1.1630,1.1631,1.1630,1.1631
EURUSD,20260527,002000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,002100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,002200,1.1631,1.1631,1.1630,1.1631
EURUSD,20260527,002300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,002400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,002500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,002600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,002700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,002800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,002900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,003000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,003100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,003200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,003300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,003400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,003500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,003600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,003700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,003800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,003900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,004000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,004100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,004200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,004300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,004400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,004500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,004600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,004700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,004800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,004900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,005000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,005100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,005200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,005300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,005400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,005500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,005600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,005700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,005800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,005900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,010000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,010100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,010200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,010300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,010400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,010500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,010600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,010700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,010800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,010900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,011000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,011100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,011200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,011300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,011400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,011500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,011600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,011700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,011800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,011900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,012000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,012100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,012200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,012300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,012400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,012500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,012600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,012700,1.1633,1.1635,1.1633,1.1635
EURUSD,20260527,012800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,012900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,013000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,013100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,013200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,013300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,013400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,013500,1.1635,1.1636,1.1635,1.1636
EURUSD,20260527,013600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,013700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,013800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,013900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,014000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,014100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,014200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,014300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,014400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,014500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,014600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,014700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,014800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,014900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,015000,1.1638,1.1638,1.1637,1.1637
EURUSD,20260527,015100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,015200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,015300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,015400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,015500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,015600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,015700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,015800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,015900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,020000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,020100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260527,020200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,020300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,020400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,020500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,020600,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,020700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,020800,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,020900,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,021000,1.1637,1.1637,1.1636,1.1637
EURUSD,20260527,021100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,021200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,021300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,021400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,021500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,021600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,021700,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,021800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,021900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,022000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,022100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,022200,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,022300,1.1638,1.1638,1.1637,1.1637
EURUSD,20260527,022400,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,022500,1.1638,1.1639,1.1638,1.1639
EURUSD,20260527,022600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,022700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,022800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,022900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,023000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,023100,1.1638,1.1638,1.1637,1.1637
EURUSD,20260527,023200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,023300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,023400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,023500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,023600,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,023700,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,023800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,023900,1.1638,1.1638,1.1637,1.1637
EURUSD,20260527,024000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,024100,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,024200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,024300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,024400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,024500,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,024600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,024700,1.1638,1.1639,1.1638,1.1639
EURUSD,20260527,024800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,024900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,025000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,025100,1.1639,1.1639,1.1637,1.1637
EURUSD,20260527,025200,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,025300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,025400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,025500,1.1638,1.1638,1.1637,1.1637
EURUSD,20260527,025600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,025700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,025800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,025900,1.1637,1.1637,1.1636,1.1637
EURUSD,20260527,030000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,030100,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,030200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,030300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,030400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,030500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,030600,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,030700,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,030800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,030900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,031000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,031100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,031200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,031300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,031400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,031500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,031600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,031700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,031800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,031900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,032000,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,032100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,032200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,032300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,032400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,032500,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,032600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,032700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,032800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,032900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,033000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,033100,1.1636,1.1636,1.1634,1.1634
EURUSD,20260527,033200,1.1634,1.1635,1.1634,1.1635
EURUSD,20260527,033300,1.1634,1.1635,1.1634,1.1635
EURUSD,20260527,033400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,033500,1.1635,1.1635,1.1634,1.1634
EURUSD,20260527,033600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260527,033700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260527,033800,1.1633,1.1634,1.1633,1.1634
EURUSD,20260527,033900,1.1634,1.1634,1.1633,1.1633
EURUSD,20260527,034000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,034100,1.1632,1.1633,1.1632,1.1633
EURUSD,20260527,034200,1.1632,1.1633,1.1632,1.1633
EURUSD,20260527,034300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,034400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,034500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,034600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,034700,1.1633,1.1633,1.1632,1.1632
EURUSD,20260527,034800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,034900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,035000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,035100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,035200,1.1633,1.1633,1.1632,1.1632
EURUSD,20260527,035300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,035400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,035500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,035600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,035700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,035800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,035900,1.1632,1.1633,1.1632,1.1633
EURUSD,20260527,040000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,040100,1.1633,1.1635,1.1633,1.1634
EURUSD,20260527,040200,1.1635,1.1635,1.1634,1.1634
EURUSD,20260527,040300,1.1634,1.1635,1.1634,1.1635
EURUSD,20260527,040400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,040500,1.1635,1.1637,1.1635,1.1637
EURUSD,20260527,040600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,040700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,040800,1.1636,1.1636,1.1635,1.1636
EURUSD,20260527,040900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,041000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,041100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,041200,1.1636,1.1636,1.1635,1.1635
EURUSD,20260527,041300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,041400,1.1635,1.1635,1.1634,1.1634
EURUSD,20260527,041500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260527,041600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,041700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,041800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,041900,1.1636,1.1636,1.1635,1.1635
EURUSD,20260527,042000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,042100,1.1635,1.1635,1.1634,1.1635
EURUSD,20260527,042200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,042300,1.1635,1.1635,1.1634,1.1634
EURUSD,20260527,042400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260527,042500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260527,042600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,042700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,042800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,042900,1.1635,1.1635,1.1634,1.1634
EURUSD,20260527,043000,1.1634,1.1634,1.1633,1.1633
EURUSD,20260527,043100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,043200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,043300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260527,043400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260527,043500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260527,043600,1.1634,1.1635,1.1634,1.1635
EURUSD,20260527,043700,1.1635,1.1635,1.1634,1.1634
EURUSD,20260527,043800,1.1634,1.1634,1.1633,1.1633
EURUSD,20260527,043900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,044000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,044100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,044200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,044300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,044400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,044500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,044600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,044700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,044800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,044900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260527,045000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260527,045100,1.1634,1.1635,1.1634,1.1635
EURUSD,20260527,045200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,045300,1.1635,1.1636,1.1635,1.1636
EURUSD,20260527,045400,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,045500,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,045600,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,045700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,045800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,045900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,050000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,050100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,050200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,050300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,050400,1.1638,1.1641,1.1638,1.1641
EURUSD,20260527,050500,1.1641,1.1641,1.1640,1.1640
EURUSD,20260527,050600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,050700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,050800,1.1640,1.1640,1.1639,1.1639
EURUSD,20260527,050900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,051000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,051100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,051200,1.1639,1.1639,1.1638,1.1638
EURUSD,20260527,051300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,051400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,051500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,051600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,051700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,051800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,051900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,052000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,052100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,052200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,052300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,052400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,052500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,052600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,052700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,052800,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,052900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,053000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,053100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,053200,1.1638,1.1638,1.1637,1.1637
EURUSD,20260527,053300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,053400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,053500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,053600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,053700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,053800,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,053900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,054000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,054100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,054200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,054300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,054400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,054500,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,054600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,054700,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,054800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,054900,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,055000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,055100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,055200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,055300,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,055400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,055500,1.1637,1.1638,1.1637,1.1637
EURUSD,20260527,055600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,055700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,055800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,055900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,060000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,060100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,060200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,060300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,060400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,060500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,060600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,060700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,060800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,060900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,061000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,061100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,061200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,061300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,061400,1.1638,1.1639,1.1638,1.1639
EURUSD,20260527,061500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,061600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,061700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,061800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,061900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,062000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,062100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,062200,1.1638,1.1639,1.1638,1.1639
EURUSD,20260527,062300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,062400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,062500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,062600,1.1639,1.1639,1.1638,1.1638
EURUSD,20260527,062700,1.1638,1.1639,1.1638,1.1639
EURUSD,20260527,062800,1.1639,1.1639,1.1638,1.1638
EURUSD,20260527,062900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,063000,1.1639,1.1639,1.1638,1.1638
EURUSD,20260527,063100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,063200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,063300,1.1639,1.1639,1.1638,1.1638
EURUSD,20260527,063400,1.1638,1.1639,1.1638,1.1639
EURUSD,20260527,063500,1.1639,1.1640,1.1639,1.1640
EURUSD,20260527,063600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,063700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,063800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,063900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,064000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260527,064100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,064200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,064300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,064400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,064500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,064600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,064700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,064800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,064900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,065000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,065100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,065200,1.1641,1.1641,1.1640,1.1640
EURUSD,20260527,065300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,065400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,065500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,065600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,065700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,065800,1.1640,1.1640,1.1639,1.1639
EURUSD,20260527,065900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,070000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,070100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,070200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,070300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,070400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,070500,1.1640,1.1641,1.1640,1.1641
EURUSD,20260527,070600,1.1641,1.1642,1.1641,1.1642
EURUSD,20260527,070700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,070800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,070900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,071000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,071100,1.1642,1.1642,1.1641,1.1641
EURUSD,20260527,071200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,071300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,071400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,071500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,071600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,071700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,071800,1.1641,1.1641,1.1640,1.1640
EURUSD,20260527,071900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,072000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,072100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,072200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,072300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,072400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,072500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260527,072600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,072700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,072800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,072900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,073000,1.1642,1.1643,1.1642,1.1643
EURUSD,20260527,073100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,073200,1.1643,1.1643,1.1642,1.1642
EURUSD,20260527,073300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,073400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,073500,1.1641,1.1641,1.1640,1.1640
EURUSD,20260527,073600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,073700,1.1640,1.1641,1.1640,1.1641
EURUSD,20260527,073800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,073900,1.1641,1.1641,1.1640,1.1640
EURUSD,20260527,074000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,074100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,074200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,074300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,074400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,074500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,074600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,074700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,074800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,074900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,075000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,075100,1.1639,1.1640,1.1639,1.1640
EURUSD,20260527,075200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,075300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,075400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,075500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,075600,1.1641,1.1641,1.1640,1.1640
EURUSD,20260527,075700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,075800,1.1639,1.1639,1.1638,1.1638
EURUSD,20260527,075900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,080000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,080100,1.1639,1.1639,1.1637,1.1637
EURUSD,20260527,080200,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,080300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,080400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,080500,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,080600,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,080700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,080800,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,080900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260527,081000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,081100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260527,081200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,081300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,081400,1.1639,1.1639,1.1638,1.1639
EURUSD,20260527,081500,1.1639,1.1639,1.1637,1.1637
EURUSD,20260527,081600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,081700,1.1637,1.1638,1.1637,1.1637
EURUSD,20260527,081800,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,081900,1.1638,1.1638,1.1637,1.1637
EURUSD,20260527,082000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,082100,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,082200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,082300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,082400,1.1637,1.1639,1.1637,1.1639
EURUSD,20260527,082500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,082600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,082700,1.1638,1.1638,1.1637,1.1637
EURUSD,20260527,082800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,082900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,083000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,083100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,083200,1.1639,1.1639,1.1638,1.1638
EURUSD,20260527,083300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,083400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,083500,1.1638,1.1639,1.1638,1.1639
EURUSD,20260527,083600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,083700,1.1639,1.1640,1.1639,1.1640
EURUSD,20260527,083800,1.1640,1.1641,1.1640,1.1641
EURUSD,20260527,083900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,084000,1.1641,1.1642,1.1641,1.1642
EURUSD,20260527,084100,1.1642,1.1643,1.1642,1.1642
EURUSD,20260527,084200,1.1642,1.1642,1.1641,1.1642
EURUSD,20260527,084300,1.1642,1.1642,1.1641,1.1641
EURUSD,20260527,084400,1.1641,1.1642,1.1641,1.1642
EURUSD,20260527,084500,1.1642,1.1644,1.1642,1.1644
EURUSD,20260527,084600,1.1645,1.1646,1.1645,1.1646
EURUSD,20260527,084700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260527,084800,1.1646,1.1648,1.1646,1.1648
EURUSD,20260527,084900,1.1648,1.1648,1.1647,1.1647
EURUSD,20260527,085000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260527,085100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260527,085200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260527,085300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260527,085400,1.1646,1.1646,1.1645,1.1645
EURUSD,20260527,085500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,085600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,085700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,085800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,085900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,090000,1.1643,1.1644,1.1643,1.1644
EURUSD,20260527,090100,1.1643,1.1646,1.1643,1.1646
EURUSD,20260527,090200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260527,090300,1.1646,1.1647,1.1646,1.1646
EURUSD,20260527,090400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260527,090500,1.1646,1.1646,1.1645,1.1645
EURUSD,20260527,090600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260527,090700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260527,090800,1.1646,1.1647,1.1646,1.1646
EURUSD,20260527,090900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260527,091000,1.1644,1.1644,1.1643,1.1643
EURUSD,20260527,091100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260527,091200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,091300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,091400,1.1643,1.1644,1.1643,1.1643
EURUSD,20260527,091500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,091600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,091700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260527,091800,1.1642,1.1642,1.1641,1.1642
EURUSD,20260527,091900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,092000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,092100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,092200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,092300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,092400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,092500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,092600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,092700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,092800,1.1643,1.1645,1.1643,1.1645
EURUSD,20260527,092900,1.1644,1.1644,1.1643,1.1644
EURUSD,20260527,093000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,093100,1.1644,1.1644,1.1643,1.1643
EURUSD,20260527,093200,1.1643,1.1645,1.1643,1.1645
EURUSD,20260527,093300,1.1644,1.1644,1.1643,1.1643
EURUSD,20260527,093400,1.1643,1.1644,1.1643,1.1644
EURUSD,20260527,093500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,093600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,093700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,093800,1.1644,1.1645,1.1644,1.1645
EURUSD,20260527,093900,1.1645,1.1645,1.1644,1.1644
EURUSD,20260527,094000,1.1644,1.1645,1.1644,1.1645
EURUSD,20260527,094100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260527,094200,1.1645,1.1645,1.1644,1.1644
EURUSD,20260527,094300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,094400,1.1645,1.1646,1.1645,1.1646
EURUSD,20260527,094500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260527,094600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260527,094700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260527,094800,1.1645,1.1645,1.1644,1.1644
EURUSD,20260527,094900,1.1644,1.1644,1.1642,1.1642
EURUSD,20260527,095000,1.1642,1.1643,1.1642,1.1643
EURUSD,20260527,095100,1.1642,1.1643,1.1642,1.1643
EURUSD,20260527,095200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,095300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,095400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,095500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,095600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,095700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,095800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,095900,1.1641,1.1641,1.1640,1.1640
EURUSD,20260527,100000,1.1640,1.1640,1.1639,1.1639
EURUSD,20260527,100100,1.1638,1.1638,1.1637,1.1638
EURUSD,20260527,100200,1.1639,1.1641,1.1639,1.1640
EURUSD,20260527,100300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,100400,1.1640,1.1640,1.1639,1.1639
EURUSD,20260527,100500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,100600,1.1639,1.1641,1.1639,1.1641
EURUSD,20260527,100700,1.1641,1.1641,1.1640,1.1640
EURUSD,20260527,100800,1.1640,1.1641,1.1640,1.1641
EURUSD,20260527,100900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,101000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,101100,1.1640,1.1641,1.1640,1.1641
EURUSD,20260527,101200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260527,101300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,101400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,101500,1.1642,1.1643,1.1642,1.1642
EURUSD,20260527,101600,1.1642,1.1643,1.1642,1.1643
EURUSD,20260527,101700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260527,101800,1.1643,1.1644,1.1643,1.1643
EURUSD,20260527,101900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260527,102000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,102100,1.1641,1.1642,1.1641,1.1642
EURUSD,20260527,102200,1.1642,1.1643,1.1642,1.1643
EURUSD,20260527,102300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,102400,1.1644,1.1644,1.1643,1.1644
EURUSD,20260527,102500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,102600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,102700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,102800,1.1643,1.1644,1.1643,1.1643
EURUSD,20260527,102900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,103000,1.1644,1.1645,1.1644,1.1645
EURUSD,20260527,103100,1.1645,1.1645,1.1644,1.1644
EURUSD,20260527,103200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,103300,1.1644,1.1644,1.1643,1.1643
EURUSD,20260527,103400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,103500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,103600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,103700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260527,103800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,103900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,104000,1.1643,1.1643,1.1642,1.1643
EURUSD,20260527,104100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260527,104200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,104300,1.1643,1.1644,1.1643,1.1644
EURUSD,20260527,104400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260527,104500,1.1643,1.1644,1.1643,1.1644
EURUSD,20260527,104600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,104700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260527,104800,1.1644,1.1644,1.1642,1.1642
EURUSD,20260527,104900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,105000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,105100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,105200,1.1642,1.1643,1.1642,1.1642
EURUSD,20260527,105300,1.1643,1.1644,1.1643,1.1644
EURUSD,20260527,105400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,105500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260527,105600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,105700,1.1642,1.1643,1.1642,1.1642
EURUSD,20260527,105800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,105900,1.1642,1.1643,1.1642,1.1643
EURUSD,20260527,110000,1.1644,1.1644,1.1643,1.1643
EURUSD,20260527,110100,1.1644,1.1644,1.1643,1.1643
EURUSD,20260527,110200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,110300,1.1643,1.1643,1.1642,1.1642
EURUSD,20260527,110400,1.1642,1.1643,1.1642,1.1643
EURUSD,20260527,110500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,110600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,110700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260527,110800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,110900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,111000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,111100,1.1642,1.1642,1.1641,1.1641
EURUSD,20260527,111200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,111300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,111400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,111500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,111600,1.1642,1.1644,1.1642,1.1644
EURUSD,20260527,111700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260527,111800,1.1643,1.1644,1.1643,1.1644
EURUSD,20260527,111900,1.1644,1.1644,1.1643,1.1644
EURUSD,20260527,112000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,112100,1.1644,1.1645,1.1644,1.1645
EURUSD,20260527,112200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260527,112300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260527,112400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260527,112500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260527,112600,1.1645,1.1645,1.1644,1.1644
EURUSD,20260527,112700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260527,112800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,112900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,113000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,113100,1.1644,1.1644,1.1643,1.1643
EURUSD,20260527,113200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,113300,1.1643,1.1644,1.1643,1.1643
EURUSD,20260527,113400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,113500,1.1644,1.1644,1.1643,1.1643
EURUSD,20260527,113600,1.1643,1.1643,1.1642,1.1643
EURUSD,20260527,113700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,113800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,113900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,114000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,114100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,114200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,114300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,114400,1.1643,1.1643,1.1642,1.1642
EURUSD,20260527,114500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,114600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,114700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,114800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,114900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,115000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,115100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,115200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,115300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,115400,1.1643,1.1644,1.1643,1.1644
EURUSD,20260527,115500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260527,115600,1.1646,1.1647,1.1646,1.1647
EURUSD,20260527,115700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260527,115800,1.1647,1.1647,1.1645,1.1645
EURUSD,20260527,115900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260527,120000,1.1645,1.1645,1.1644,1.1644
EURUSD,20260527,120100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,120200,1.1643,1.1643,1.1642,1.1642
EURUSD,20260527,120300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,120400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,120500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,120600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,120700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,120800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,120900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260527,121000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,121100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,121200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,121300,1.1642,1.1643,1.1642,1.1643
EURUSD,20260527,121400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,121500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,121600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,121700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,121800,1.1642,1.1642,1.1641,1.1641
EURUSD,20260527,121900,1.1641,1.1641,1.1640,1.1640
EURUSD,20260527,122000,1.1640,1.1641,1.1640,1.1640
EURUSD,20260527,122100,1.1640,1.1640,1.1639,1.1639
EURUSD,20260527,122200,1.1638,1.1638,1.1637,1.1637
EURUSD,20260527,122300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,122400,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,122500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,122600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,122700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,122800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,122900,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,123000,1.1636,1.1636,1.1635,1.1636
EURUSD,20260527,123100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,123200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,123300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,123400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,123500,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,123600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,123700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,123800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,123900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,124000,1.1638,1.1638,1.1635,1.1635
EURUSD,20260527,124100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,124200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,124300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,124400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,124500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,124600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,124700,1.1638,1.1638,1.1636,1.1636
EURUSD,20260527,124800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,124900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,125000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,125100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,125200,1.1636,1.1636,1.1635,1.1635
EURUSD,20260527,125300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,125400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,125500,1.1635,1.1636,1.1635,1.1636
EURUSD,20260527,125600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,125700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,125800,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,125900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,130000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,130100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,130200,1.1638,1.1638,1.1637,1.1637
EURUSD,20260527,130300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,130400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,130500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,130600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,130700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,130800,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,130900,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,131000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,131100,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,131200,1.1636,1.1636,1.1635,1.1636
EURUSD,20260527,131300,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,131400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,131500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,131600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,131700,1.1639,1.1640,1.1639,1.1639
EURUSD,20260527,131800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,131900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,132000,1.1638,1.1638,1.1637,1.1637
EURUSD,20260527,132100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,132200,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,132300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,132400,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,132500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,132600,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,132700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,132800,1.1638,1.1638,1.1637,1.1637
EURUSD,20260527,132900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,133000,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,133100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,133200,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,133300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,133400,1.1636,1.1636,1.1635,1.1635
EURUSD,20260527,133500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,133600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,133700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,133800,1.1637,1.1637,1.1636,1.1637
EURUSD,20260527,133900,1.1637,1.1638,1.1637,1.1637
EURUSD,20260527,134000,1.1637,1.1637,1.1636,1.1637
EURUSD,20260527,134100,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,134200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,134300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,134400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,134500,1.1637,1.1638,1.1637,1.1637
EURUSD,20260527,134600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,134700,1.1638,1.1638,1.1637,1.1638
EURUSD,20260527,134800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,134900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,135000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,135100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,135200,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,135300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,135400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,135500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,135600,1.1636,1.1636,1.1632,1.1632
EURUSD,20260527,135700,1.1632,1.1633,1.1632,1.1632
EURUSD,20260527,135800,1.1632,1.1634,1.1632,1.1634
EURUSD,20260527,135900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,140000,1.1635,1.1636,1.1635,1.1636
EURUSD,20260527,140100,1.1636,1.1636,1.1635,1.1635
EURUSD,20260527,140200,1.1635,1.1636,1.1635,1.1636
EURUSD,20260527,140300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,140400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,140500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,140600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,140700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,140800,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,140900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,141000,1.1637,1.1637,1.1636,1.1636
EURUSD,20260527,141100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,141200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,141300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260527,141400,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,141500,1.1636,1.1636,1.1635,1.1636
EURUSD,20260527,141600,1.1635,1.1635,1.1634,1.1634
EURUSD,20260527,141700,1.1633,1.1635,1.1633,1.1635
EURUSD,20260527,141800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260527,141900,1.1636,1.1647,1.1636,1.1642
EURUSD,20260527,142000,1.1643,1.1645,1.1639,1.1639
EURUSD,20260527,142100,1.1640,1.1645,1.1640,1.1645
EURUSD,20260527,142200,1.1644,1.1651,1.1644,1.1651
EURUSD,20260527,142300,1.1652,1.1658,1.1652,1.1653
EURUSD,20260527,142400,1.1654,1.1657,1.1648,1.1649
EURUSD,20260527,142500,1.1650,1.1650,1.1646,1.1648
EURUSD,20260527,142600,1.1647,1.1654,1.1647,1.1654
EURUSD,20260527,142700,1.1653,1.1656,1.1653,1.1654
EURUSD,20260527,142800,1.1653,1.1655,1.1651,1.1652
EURUSD,20260527,142900,1.1653,1.1655,1.1653,1.1655
EURUSD,20260527,143000,1.1654,1.1656,1.1654,1.1655
EURUSD,20260527,143100,1.1656,1.1659,1.1656,1.1658
EURUSD,20260527,143200,1.1658,1.1658,1.1656,1.1656
EURUSD,20260527,143300,1.1656,1.1656,1.1654,1.1655
EURUSD,20260527,143400,1.1655,1.1655,1.1654,1.1655
EURUSD,20260527,143500,1.1654,1.1655,1.1654,1.1655
EURUSD,20260527,143600,1.1656,1.1656,1.1654,1.1654
EURUSD,20260527,143700,1.1655,1.1659,1.1655,1.1659
EURUSD,20260527,143800,1.1658,1.1658,1.1656,1.1656
EURUSD,20260527,143900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260527,144000,1.1657,1.1657,1.1656,1.1656
EURUSD,20260527,144100,1.1656,1.1656,1.1655,1.1656
EURUSD,20260527,144200,1.1655,1.1656,1.1655,1.1656
EURUSD,20260527,144300,1.1656,1.1656,1.1654,1.1654
EURUSD,20260527,144400,1.1654,1.1654,1.1654,1.1654
EURUSD,20260527,144500,1.1655,1.1655,1.1653,1.1653
EURUSD,20260527,144600,1.1652,1.1652,1.1651,1.1651
EURUSD,20260527,144700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260527,144800,1.1651,1.1651,1.1650,1.1651
EURUSD,20260527,144900,1.1651,1.1651,1.1649,1.1649
EURUSD,20260527,145000,1.1649,1.1650,1.1649,1.1650
EURUSD,20260527,145100,1.1650,1.1650,1.1649,1.1649
EURUSD,20260527,145200,1.1650,1.1651,1.1650,1.1651
EURUSD,20260527,145300,1.1651,1.1652,1.1651,1.1652
EURUSD,20260527,145400,1.1652,1.1652,1.1651,1.1651
EURUSD,20260527,145500,1.1651,1.1653,1.1651,1.1653
EURUSD,20260527,145600,1.1653,1.1653,1.1652,1.1652
EURUSD,20260527,145700,1.1651,1.1652,1.1651,1.1651
EURUSD,20260527,145800,1.1650,1.1650,1.1649,1.1649
EURUSD,20260527,145900,1.1649,1.1649,1.1647,1.1647
EURUSD,20260527,150000,1.1646,1.1646,1.1641,1.1642
EURUSD,20260527,150100,1.1643,1.1645,1.1643,1.1645
EURUSD,20260527,150200,1.1644,1.1644,1.1643,1.1643
EURUSD,20260527,150300,1.1642,1.1645,1.1642,1.1645
EURUSD,20260527,150400,1.1646,1.1646,1.1645,1.1646
EURUSD,20260527,150500,1.1645,1.1645,1.1644,1.1644
EURUSD,20260527,150600,1.1645,1.1646,1.1645,1.1646
EURUSD,20260527,150700,1.1645,1.1645,1.1644,1.1644
EURUSD,20260527,150800,1.1643,1.1643,1.1642,1.1643
EURUSD,20260527,150900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,151000,1.1642,1.1643,1.1642,1.1642
EURUSD,20260527,151100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260527,151200,1.1643,1.1643,1.1642,1.1643
EURUSD,20260527,151300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,151400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260527,151500,1.1643,1.1644,1.1643,1.1644
EURUSD,20260527,151600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260527,151700,1.1645,1.1645,1.1643,1.1645
EURUSD,20260527,151800,1.1645,1.1645,1.1644,1.1645
EURUSD,20260527,151900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260527,152000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260527,152100,1.1644,1.1644,1.1641,1.1641
EURUSD,20260527,152200,1.1642,1.1642,1.1641,1.1641
EURUSD,20260527,152300,1.1640,1.1640,1.1639,1.1640
EURUSD,20260527,152400,1.1640,1.1641,1.1640,1.1641
EURUSD,20260527,152500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260527,152600,1.1642,1.1643,1.1642,1.1643
EURUSD,20260527,152700,1.1642,1.1644,1.1642,1.1644
EURUSD,20260527,152800,1.1644,1.1644,1.1640,1.1640
EURUSD,20260527,152900,1.1641,1.1641,1.1639,1.1639
EURUSD,20260527,153000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260527,153100,1.1640,1.1640,1.1638,1.1638
EURUSD,20260527,153200,1.1639,1.1640,1.1639,1.1640
EURUSD,20260527,153300,1.1641,1.1642,1.1641,1.1642
EURUSD,20260527,153400,1.1643,1.1644,1.1643,1.1643
EURUSD,20260527,153500,1.1643,1.1643,1.1642,1.1643
EURUSD,20260527,153600,1.1643,1.1644,1.1643,1.1644
EURUSD,20260527,153700,1.1643,1.1643,1.1641,1.1641
EURUSD,20260527,153800,1.1641,1.1641,1.1640,1.1641
EURUSD,20260527,153900,1.1641,1.1641,1.1640,1.1641
EURUSD,20260527,154000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260527,154100,1.1641,1.1642,1.1641,1.1642
EURUSD,20260527,154200,1.1642,1.1643,1.1642,1.1643
EURUSD,20260527,154300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260527,154400,1.1642,1.1642,1.1641,1.1641
EURUSD,20260527,154500,1.1641,1.1641,1.1640,1.1641
EURUSD,20260527,154600,1.1641,1.1643,1.1641,1.1643
EURUSD,20260527,154700,1.1644,1.1644,1.1642,1.1642
EURUSD,20260527,154800,1.1643,1.1644,1.1643,1.1643
EURUSD,20260527,154900,1.1644,1.1644,1.1643,1.1643
EURUSD,20260527,155000,1.1642,1.1642,1.1641,1.1641
EURUSD,20260527,155100,1.1641,1.1642,1.1640,1.1642
EURUSD,20260527,155200,1.1642,1.1642,1.1640,1.1641
EURUSD,20260527,155300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260527,155400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,155500,1.1638,1.1638,1.1637,1.1638
EURUSD,20260527,155600,1.1637,1.1638,1.1637,1.1637
EURUSD,20260527,155700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260527,155800,1.1636,1.1637,1.1636,1.1637
EURUSD,20260527,155900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,160000,1.1638,1.1640,1.1638,1.1640
EURUSD,20260527,160100,1.1641,1.1641,1.1639,1.1640
EURUSD,20260527,160200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260527,160300,1.1639,1.1639,1.1638,1.1638
EURUSD,20260527,160400,1.1637,1.1638,1.1636,1.1636
EURUSD,20260527,160500,1.1637,1.1637,1.1635,1.1637
EURUSD,20260527,160600,1.1637,1.1639,1.1637,1.1639
EURUSD,20260527,160700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260527,160800,1.1638,1.1639,1.1636,1.1636
EURUSD,20260527,160900,1.1637,1.1638,1.1637,1.1638
EURUSD,20260527,161000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260527,161100,1.1641,1.1641,1.1640,1.1641
EURUSD,20260527,161200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260527,161300,1.1643,1.1644,1.1643,1.1644
EURUSD,20260527,161400,1.1644,1.1645,1.1644,1.1645
EURUSD,20260527,161500,1.1646,1.1647,1.1646,1.1647
EURUSD,20260527,161600,1.1647,1.1647,1.1646,1.1646
EURUSD,20260527,161700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260527,161800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260527,161900,1.1647,1.1648,1.1647,1.1648
EURUSD,20260527,162000,1.1648,1.1650,1.1648,1.1650
EURUSD,20260527,162100,1.1651,1.1651,1.1647,1.1648
EURUSD,20260527,162200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260527,162300,1.1649,1.1649,1.1647,1.1647
EURUSD,20260527,162400,1.1647,1.1647,1.1646,1.1646
EURUSD,20260527,162500,1.1647,1.1647,1.1643,1.1643
EURUSD,20260527,162600,1.1644,1.1646,1.1644,1.1645
EURUSD,20260527,162700,1.1645,1.1646,1.1645,1.1646
EURUSD,20260527,162800,1.1646,1.1648,1.1646,1.1647
EURUSD,20260527,162900,1.1646,1.1647,1.1646,1.1647
EURUSD,20260527,163000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260527,163100,1.1648,1.1648,1.1647,1.1647
EURUSD,20260527,163200,1.1648,1.1650,1.1648,1.1649
EURUSD,20260527,163300,1.1650,1.1650,1.1647,1.1647
EURUSD,20260527,163400,1.1646,1.1648,1.1640,1.1641
EURUSD,20260527,163500,1.1642,1.1645,1.1642,1.1644
EURUSD,20260527,163600,1.1645,1.1645,1.1644,1.1645
EURUSD,20260527,163700,1.1646,1.1647,1.1646,1.1647
EURUSD,20260527,163800,1.1646,1.1647,1.1646,1.1646
EURUSD,20260527,163900,1.1647,1.1648,1.1647,1.1648
EURUSD,20260527,164000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260527,164100,1.1648,1.1649,1.1646,1.1647
EURUSD,20260527,164200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260527,164300,1.1646,1.1647,1.1645,1.1647
EURUSD,20260527,164400,1.1646,1.1648,1.1646,1.1647
EURUSD,20260527,164500,1.1646,1.1647,1.1646,1.1647
EURUSD,20260527,164600,1.1647,1.1648,1.1647,1.1648
EURUSD,20260527,164700,1.1648,1.1649,1.1648,1.1649
EURUSD,20260527,164800,1.1649,1.1649,1.1648,1.1648
EURUSD,20260527,164900,1.1647,1.1647,1.1643,1.1645
EURUSD,20260527,165000,1.1644,1.1645,1.1643,1.1643
EURUSD,20260527,165100,1.1642,1.1643,1.1638,1.1639
EURUSD,20260527,165200,1.1639,1.1639,1.1638,1.1639
EURUSD,20260527,165300,1.1638,1.1638,1.1637,1.1637
EURUSD,20260527,165400,1.1636,1.1637,1.1635,1.1635
EURUSD,20260527,165500,1.1635,1.1636,1.1634,1.1635
EURUSD,20260527,165600,1.1634,1.1634,1.1630,1.1630
EURUSD,20260527,165700,1.1629,1.1633,1.1629,1.1631
EURUSD,20260527,165800,1.1630,1.1631,1.1624,1.1624
EURUSD,20260527,165900,1.1625,1.1626,1.1624,1.1626
EURUSD,20260527,170000,1.1625,1.1625,1.1624,1.1624
EURUSD,20260527,170100,1.1623,1.1623,1.1621,1.1622
EURUSD,20260527,170200,1.1622,1.1625,1.1622,1.1625
EURUSD,20260527,170300,1.1626,1.1627,1.1626,1.1627
EURUSD,20260527,170400,1.1628,1.1631,1.1628,1.1631
EURUSD,20260527,170500,1.1630,1.1630,1.1629,1.1630
EURUSD,20260527,170600,1.1631,1.1631,1.1630,1.1630
EURUSD,20260527,170700,1.1631,1.1631,1.1630,1.1630
EURUSD,20260527,170800,1.1630,1.1631,1.1630,1.1631
EURUSD,20260527,170900,1.1630,1.1631,1.1629,1.1629
EURUSD,20260527,171000,1.1629,1.1630,1.1629,1.1630
EURUSD,20260527,171100,1.1629,1.1630,1.1629,1.1630
EURUSD,20260527,171200,1.1629,1.1631,1.1629,1.1631
EURUSD,20260527,171300,1.1630,1.1631,1.1630,1.1631
EURUSD,20260527,171400,1.1632,1.1632,1.1631,1.1631
EURUSD,20260527,171500,1.1631,1.1632,1.1631,1.1632
EURUSD,20260527,171600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260527,171700,1.1631,1.1631,1.1630,1.1630
EURUSD,20260527,171800,1.1630,1.1631,1.1630,1.1630
EURUSD,20260527,171900,1.1630,1.1631,1.1630,1.1631
EURUSD,20260527,172000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,172100,1.1631,1.1633,1.1631,1.1632
EURUSD,20260527,172200,1.1632,1.1632,1.1630,1.1630
EURUSD,20260527,172300,1.1630,1.1631,1.1630,1.1630
EURUSD,20260527,172400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,172500,1.1630,1.1631,1.1628,1.1631
EURUSD,20260527,172600,1.1630,1.1631,1.1630,1.1631
EURUSD,20260527,172700,1.1631,1.1631,1.1630,1.1631
EURUSD,20260527,172800,1.1631,1.1632,1.1631,1.1632
EURUSD,20260527,172900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,173000,1.1632,1.1633,1.1632,1.1633
EURUSD,20260527,173100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,173200,1.1632,1.1634,1.1632,1.1632
EURUSD,20260527,173300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,173400,1.1633,1.1634,1.1633,1.1634
EURUSD,20260527,173500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260527,173600,1.1634,1.1634,1.1633,1.1633
EURUSD,20260527,173700,1.1632,1.1633,1.1632,1.1633
EURUSD,20260527,173800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260527,173900,1.1633,1.1633,1.1632,1.1632
EURUSD,20260527,174000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,174100,1.1631,1.1632,1.1631,1.1632
EURUSD,20260527,174200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260527,174300,1.1632,1.1632,1.1630,1.1630
EURUSD,20260527,174400,1.1631,1.1631,1.1630,1.1630
EURUSD,20260527,174500,1.1630,1.1630,1.1629,1.1629
EURUSD,20260527,174600,1.1629,1.1632,1.1629,1.1631
EURUSD,20260527,174700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,174800,1.1630,1.1630,1.1627,1.1627
EURUSD,20260527,174900,1.1627,1.1627,1.1626,1.1626
EURUSD,20260527,175000,1.1626,1.1627,1.1626,1.1627
EURUSD,20260527,175100,1.1626,1.1627,1.1626,1.1627
EURUSD,20260527,175200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,175300,1.1627,1.1627,1.1626,1.1626
EURUSD,20260527,175400,1.1626,1.1627,1.1626,1.1627
EURUSD,20260527,175500,1.1627,1.1627,1.1625,1.1627
EURUSD,20260527,175600,1.1626,1.1627,1.1626,1.1627
EURUSD,20260527,175700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,175800,1.1628,1.1629,1.1628,1.1628
EURUSD,20260527,175900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,180000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,180100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,180200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,180300,1.1628,1.1628,1.1627,1.1627
EURUSD,20260527,180400,1.1628,1.1628,1.1623,1.1623
EURUSD,20260527,180500,1.1624,1.1625,1.1623,1.1625
EURUSD,20260527,180600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,180700,1.1626,1.1626,1.1625,1.1625
EURUSD,20260527,180800,1.1625,1.1626,1.1625,1.1625
EURUSD,20260527,180900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260527,181000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260527,181100,1.1625,1.1626,1.1625,1.1626
EURUSD,20260527,181200,1.1627,1.1628,1.1627,1.1628
EURUSD,20260527,181300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,181400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,181500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,181600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,181700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,181800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,181900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,182000,1.1629,1.1630,1.1629,1.1630
EURUSD,20260527,182100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,182200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,182300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,182400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,182500,1.1630,1.1630,1.1628,1.1628
EURUSD,20260527,182600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,182700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,182800,1.1628,1.1629,1.1628,1.1628
EURUSD,20260527,182900,1.1629,1.1629,1.1628,1.1628
EURUSD,20260527,183000,1.1628,1.1628,1.1627,1.1627
EURUSD,20260527,183100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,183200,1.1626,1.1627,1.1626,1.1627
EURUSD,20260527,183300,1.1627,1.1628,1.1627,1.1628
EURUSD,20260527,183400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,183500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,183600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,183700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,183800,1.1629,1.1629,1.1628,1.1629
EURUSD,20260527,183900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,184000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,184100,1.1629,1.1630,1.1629,1.1630
EURUSD,20260527,184200,1.1631,1.1631,1.1630,1.1630
EURUSD,20260527,184300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,184400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,184500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,184600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,184700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,184800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,184900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,185000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,185100,1.1631,1.1631,1.1630,1.1630
EURUSD,20260527,185200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,185300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,185400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,185500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,185600,1.1630,1.1630,1.1629,1.1629
EURUSD,20260527,185700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,185800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,185900,1.1630,1.1631,1.1630,1.1631
EURUSD,20260527,190000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,190100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260527,190200,1.1631,1.1631,1.1630,1.1630
EURUSD,20260527,190300,1.1630,1.1631,1.1630,1.1631
EURUSD,20260527,190400,1.1631,1.1631,1.1629,1.1629
EURUSD,20260527,190500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,190600,1.1629,1.1630,1.1629,1.1630
EURUSD,20260527,190700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,190800,1.1628,1.1628,1.1625,1.1625
EURUSD,20260527,190900,1.1624,1.1624,1.1622,1.1622
EURUSD,20260527,191000,1.1623,1.1624,1.1623,1.1623
EURUSD,20260527,191100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,191200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,191300,1.1623,1.1623,1.1622,1.1622
EURUSD,20260527,191400,1.1623,1.1623,1.1622,1.1622
EURUSD,20260527,191500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,191600,1.1622,1.1623,1.1622,1.1623
EURUSD,20260527,191700,1.1623,1.1624,1.1623,1.1624
EURUSD,20260527,191800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260527,191900,1.1623,1.1623,1.1622,1.1623
EURUSD,20260527,192000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,192100,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,192200,1.1622,1.1622,1.1621,1.1621
EURUSD,20260527,192300,1.1621,1.1622,1.1621,1.1622
EURUSD,20260527,192400,1.1621,1.1622,1.1621,1.1622
EURUSD,20260527,192500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,192600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,192700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,192800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,192900,1.1623,1.1623,1.1622,1.1622
EURUSD,20260527,193000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,193100,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,193200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,193300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,193400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,193500,1.1622,1.1622,1.1621,1.1621
EURUSD,20260527,193600,1.1621,1.1622,1.1621,1.1622
EURUSD,20260527,193700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,193800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,193900,1.1622,1.1623,1.1622,1.1623
EURUSD,20260527,194000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,194100,1.1623,1.1623,1.1622,1.1622
EURUSD,20260527,194200,1.1622,1.1624,1.1622,1.1624
EURUSD,20260527,194300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260527,194400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260527,194500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260527,194600,1.1624,1.1625,1.1624,1.1625
EURUSD,20260527,194700,1.1625,1.1625,1.1624,1.1624
EURUSD,20260527,194800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260527,194900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260527,195000,1.1624,1.1625,1.1624,1.1625
EURUSD,20260527,195100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260527,195200,1.1626,1.1626,1.1625,1.1626
EURUSD,20260527,195300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,195400,1.1626,1.1626,1.1625,1.1625
EURUSD,20260527,195500,1.1625,1.1626,1.1625,1.1626
EURUSD,20260527,195600,1.1625,1.1626,1.1625,1.1626
EURUSD,20260527,195700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,195800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,195900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,200000,1.1627,1.1627,1.1626,1.1626
EURUSD,20260527,200100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,200200,1.1626,1.1626,1.1625,1.1625
EURUSD,20260527,200300,1.1625,1.1625,1.1624,1.1624
EURUSD,20260527,200400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,200500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,200600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,200700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,200800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,200900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,201000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,201100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,201200,1.1623,1.1623,1.1622,1.1622
EURUSD,20260527,201300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,201400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,201500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,201600,1.1622,1.1623,1.1622,1.1623
EURUSD,20260527,201700,1.1623,1.1623,1.1622,1.1622
EURUSD,20260527,201800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,201900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,202000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,202100,1.1621,1.1622,1.1621,1.1622
EURUSD,20260527,202200,1.1622,1.1622,1.1621,1.1621
EURUSD,20260527,202300,1.1621,1.1622,1.1621,1.1622
EURUSD,20260527,202400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,202500,1.1623,1.1623,1.1622,1.1622
EURUSD,20260527,202600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,202700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260527,202800,1.1622,1.1623,1.1622,1.1623
EURUSD,20260527,202900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,203000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,203100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260527,203200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260527,203300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260527,203400,1.1624,1.1624,1.1623,1.1623
EURUSD,20260527,203500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,203600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260527,203700,1.1623,1.1624,1.1623,1.1624
EURUSD,20260527,203800,1.1624,1.1624,1.1623,1.1624
EURUSD,20260527,203900,1.1624,1.1624,1.1623,1.1624
EURUSD,20260527,204000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260527,204100,1.1624,1.1625,1.1624,1.1625
EURUSD,20260527,204200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260527,204300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260527,204400,1.1625,1.1626,1.1625,1.1626
EURUSD,20260527,204500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,204600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,204700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,204800,1.1626,1.1626,1.1625,1.1626
EURUSD,20260527,204900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,205000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,205100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,205200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,205300,1.1627,1.1627,1.1626,1.1626
EURUSD,20260527,205400,1.1627,1.1627,1.1626,1.1626
EURUSD,20260527,205500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,205600,1.1627,1.1628,1.1627,1.1628
EURUSD,20260527,205700,1.1628,1.1629,1.1628,1.1629
EURUSD,20260527,205800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,205900,1.1629,1.1629,1.1628,1.1628
EURUSD,20260527,210000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,210100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,210200,1.1628,1.1628,1.1627,1.1627
EURUSD,20260527,210300,1.1627,1.1628,1.1627,1.1628
EURUSD,20260527,210400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,210500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,210600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,210700,1.1629,1.1630,1.1629,1.1630
EURUSD,20260527,210800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,210900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,211000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,211100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,211200,1.1629,1.1629,1.1628,1.1628
EURUSD,20260527,211300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,211400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,211500,1.1628,1.1629,1.1628,1.1629
EURUSD,20260527,211600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,211700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,211800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,211900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,212000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,212100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,212200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,212300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,212400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,212500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,212600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,212700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,212800,1.1629,1.1630,1.1629,1.1630
EURUSD,20260527,212900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,213000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,213100,1.1629,1.1630,1.1629,1.1629
EURUSD,20260527,213200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,213300,1.1628,1.1629,1.1628,1.1629
EURUSD,20260527,213400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,213500,1.1629,1.1630,1.1629,1.1630
EURUSD,20260527,213600,1.1629,1.1630,1.1629,1.1630
EURUSD,20260527,213700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,213800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,213900,1.1630,1.1630,1.1629,1.1629
EURUSD,20260527,214000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,214100,1.1630,1.1630,1.1628,1.1628
EURUSD,20260527,214200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,214300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,214400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,214500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,214600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,214700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,214800,1.1627,1.1628,1.1627,1.1628
EURUSD,20260527,214900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,215000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,215100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,215200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,215300,1.1627,1.1627,1.1626,1.1626
EURUSD,20260527,215400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,215500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,215600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,215700,1.1626,1.1627,1.1626,1.1627
EURUSD,20260527,215800,1.1627,1.1627,1.1626,1.1626
EURUSD,20260527,215900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,220000,1.1626,1.1627,1.1626,1.1627
EURUSD,20260527,220100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,220200,1.1627,1.1628,1.1627,1.1628
EURUSD,20260527,220300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,220400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,220500,1.1628,1.1629,1.1628,1.1629
EURUSD,20260527,220600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,220700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,220800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,220900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,221000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,221100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,221200,1.1628,1.1628,1.1627,1.1627
EURUSD,20260527,221300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,221400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,221500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,221600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,221700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,221800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,221900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,222000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,222100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,222200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,222300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,222400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,222500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,222600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,222700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,222800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,222900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,223000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,223100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,223200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,223300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,223400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,223500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,223600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,223700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,223800,1.1627,1.1627,1.1626,1.1626
EURUSD,20260527,223900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,224000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,224100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,224200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,224300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,224400,1.1626,1.1626,1.1625,1.1626
EURUSD,20260527,224500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,224600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,224700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,224800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260527,224900,1.1626,1.1626,1.1625,1.1625
EURUSD,20260527,225000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260527,225100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260527,225200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260527,225300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260527,225400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260527,225500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260527,225600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260527,225700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260527,225800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260527,225900,1.1625,1.1625,1.1624,1.1624
EURUSD,20260527,230000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260527,230100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260527,230200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260527,230300,1.1626,1.1627,1.1626,1.1627
EURUSD,20260527,230400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,230500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,230600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,230700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,230800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,230900,1.1628,1.1630,1.1628,1.1630
EURUSD,20260527,231000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,231100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260527,231200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,231300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,231400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,231500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,231600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,231700,1.1629,1.1629,1.1628,1.1628
EURUSD,20260527,231800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,231900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,232000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,232100,1.1628,1.1629,1.1628,1.1629
EURUSD,20260527,232200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,232300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260527,232400,1.1629,1.1629,1.1628,1.1628
EURUSD,20260527,232500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,232600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,232700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,232800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,232900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,233000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,233100,1.1628,1.1629,1.1628,1.1628
EURUSD,20260527,233200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,233300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,233400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,233500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,233600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,233700,1.1628,1.1629,1.1628,1.1629
EURUSD,20260527,233800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,233900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,234000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,234100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,234200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,234300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,234400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,234500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,234600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,234700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,234800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260527,234900,1.1628,1.1629,1.1628,1.1628
EURUSD,20260527,235000,1.1628,1.1628,1.1627,1.1628
EURUSD,20260527,235100,1.1627,1.1628,1.1627,1.1627
EURUSD,20260527,235200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,235300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,235400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260527,235500,1.1626,1.1627,1.1626,1.1626
EURUSD,20260527,235600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260527,235700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260527,235800,1.1625,1.1626,1.1625,1.1626
EURUSD,20260527,235900,1.1626,1.1627,1.1626,1.1627
EURUSD,20260528,000000,1.1627,1.1627,1.1627,1.1627
GBPUSD,20260527,000100,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260527,000200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,000300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,000400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260527,000500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260527,000600,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,000700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260527,000800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,000900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,001000,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,001100,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260527,001200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,001300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,001400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,001500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,001600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,001700,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260527,001800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,001900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,002000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,002100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,002200,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260527,002300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,002400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,002500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260527,002600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,002700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,002800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,002900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,003000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,003100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,003200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260527,003300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,003400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,003500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,003600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,003700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,003800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,003900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,004000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,004100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,004200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,004300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,004400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,004500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,004600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,004700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,004800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,004900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,005000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,005100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,005200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,005300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,005400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,005500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,005600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,005700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,005800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260527,005900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,010000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,010100,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260527,010200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,010300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,010400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,010500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,010600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,010700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,010800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,010900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,011000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,011100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,011200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,011300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,011400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,011500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,011600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,011700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260527,011800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260527,011900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260527,012000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260527,012100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260527,012200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,012300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,012400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,012500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,012600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,012700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,012800,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260527,012900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,013000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,013100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260527,013200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,013300,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260527,013400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,013500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,013600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,013700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,013800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,013900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,014000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,014100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,014200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,014300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,014400,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260527,014500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260527,014600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260527,014700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260527,014800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260527,014900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260527,015000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260527,015100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260527,015200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260527,015300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,015400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260527,015500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260527,015600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,015700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,015800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,015900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,020000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,020100,1.3453,1.3455,1.3453,1.3454
GBPUSD,20260527,020200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260527,020300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260527,020400,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260527,020500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,020600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260527,020700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260527,020800,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260527,020900,1.3453,1.3455,1.3453,1.3454
GBPUSD,20260527,021000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260527,021100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,021200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,021300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,021400,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260527,021500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,021600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,021700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260527,021800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260527,021900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,022000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,022100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,022200,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260527,022300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,022400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,022500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260527,022600,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260527,022700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260527,022800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260527,022900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260527,023000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,023100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,023200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,023300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,023400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,023500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,023600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,023700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260527,023800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,023900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260527,024000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,024100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260527,024200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,024300,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260527,024400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260527,024500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,024600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260527,024700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260527,024800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260527,024900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260527,025000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260527,025100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260527,025200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260527,025300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,025400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,025500,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260527,025600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,025700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,025800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,025900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,030000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,030100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,030200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,030300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,030400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,030500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,030600,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,030700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260527,030800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,030900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,031000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,031100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260527,031200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,031300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,031400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,031500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,031600,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,031700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260527,031800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260527,031900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,032000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,032100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,032200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,032300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,032400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260527,032500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,032600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,032700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,032800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,032900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260527,033000,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260527,033100,1.3450,1.3450,1.3448,1.3449
GBPUSD,20260527,033200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,033300,1.3448,1.3450,1.3448,1.3449
GBPUSD,20260527,033400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260527,033500,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260527,033600,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,033700,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260527,033800,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260527,033900,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,034000,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260527,034100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,034200,1.3446,1.3448,1.3446,1.3447
GBPUSD,20260527,034300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,034400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,034500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,034600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,034700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260527,034800,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260527,034900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260527,035000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260527,035100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,035200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,035300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,035400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,035500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,035600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,035700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,035800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,035900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,040000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,040100,1.3446,1.3449,1.3446,1.3447
GBPUSD,20260527,040200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,040300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,040400,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260527,040500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260527,040600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260527,040700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260527,040800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260527,040900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,041000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,041100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,041200,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260527,041300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260527,041400,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260527,041500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260527,041600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,041700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,041800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,041900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260527,042000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,042100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,042200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,042300,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260527,042400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,042500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260527,042600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,042700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,042800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,042900,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,043000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,043100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,043200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260527,043300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,043400,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260527,043500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,043600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260527,043700,1.3449,1.3449,1.3447,1.3448
GBPUSD,20260527,043800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,043900,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260527,044000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,044100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,044200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260527,044300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,044400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,044500,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260527,044600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,044700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,044800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,044900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,045000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260527,045100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,045200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,045300,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260527,045400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,045500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260527,045600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,045700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260527,045800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260527,045900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260527,050000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260527,050100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260527,050200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,050300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,050400,1.3452,1.3455,1.3452,1.3455
GBPUSD,20260527,050500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,050600,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260527,050700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260527,050800,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260527,050900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260527,051000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260527,051100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260527,051200,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260527,051300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,051400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,051500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,051600,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260527,051700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,051800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,051900,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260527,052000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,052100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,052200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,052300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,052400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,052500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,052600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,052700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,052800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,052900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,053000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,053100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,053200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,053300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260527,053400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,053500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260527,053600,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,053700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,053800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260527,053900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,054000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,054100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,054200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,054300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,054400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,054500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,054600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,054700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,054800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,054900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,055000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,055100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,055200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,055300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260527,055400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260527,055500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,055600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,055700,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260527,055800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,055900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,060000,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260527,060100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,060200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,060300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,060400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,060500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,060600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,060700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,060800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,060900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,061000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,061100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,061200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,061300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,061400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260527,061500,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260527,061600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,061700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,061800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,061900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,062000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,062100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,062200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260527,062300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,062400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260527,062500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,062600,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260527,062700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,062800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,062900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,063000,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260527,063100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,063200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,063300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,063400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,063500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260527,063600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,063700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,063800,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260527,063900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,064000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,064100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,064200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,064300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,064400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,064500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260527,064600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,064700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,064800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,064900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,065000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,065100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,065200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,065300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,065400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,065500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,065600,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260527,065700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,065800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,065900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260527,070000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,070100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,070200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,070300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,070400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,070500,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260527,070600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,070700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,070800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,070900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260527,071000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,071100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,071200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260527,071300,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260527,071400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,071500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,071600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,071700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,071800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,071900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,072000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,072100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,072200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260527,072300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,072400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,072500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260527,072600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,072700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,072800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,072900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,073000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,073100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,073200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,073300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,073400,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260527,073500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260527,073600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,073700,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260527,073800,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260527,073900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,074000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,074100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,074200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,074300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,074400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260527,074500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260527,074600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,074700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,074800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,074900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260527,075000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260527,075100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260527,075200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,075300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260527,075400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260527,075500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,075600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260527,075700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,075800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260527,075900,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260527,080000,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260527,080100,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260527,080200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,080300,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260527,080400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,080500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,080600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,080700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260527,080800,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260527,080900,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260527,081000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,081100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,081200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,081300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,081400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,081500,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260527,081600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260527,081700,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260527,081800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,081900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,082000,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260527,082100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,082200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260527,082300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260527,082400,1.3444,1.3445,1.3443,1.3445
GBPUSD,20260527,082500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260527,082600,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260527,082700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260527,082800,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260527,082900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260527,083000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,083100,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260527,083200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260527,083300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260527,083400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260527,083500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260527,083600,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260527,083700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,083800,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260527,083900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260527,084000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,084100,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260527,084200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,084300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,084400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260527,084500,1.3449,1.3452,1.3449,1.3452
GBPUSD,20260527,084600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,084700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,084800,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260527,084900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260527,085000,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260527,085100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,085200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,085300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260527,085400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,085500,1.3451,1.3452,1.3450,1.3450
GBPUSD,20260527,085600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260527,085700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260527,085800,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260527,085900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260527,090000,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260527,090100,1.3451,1.3452,1.3450,1.3452
GBPUSD,20260527,090200,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260527,090300,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260527,090400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260527,090500,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260527,090600,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260527,090700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260527,090800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260527,090900,1.3450,1.3452,1.3450,1.3450
GBPUSD,20260527,091000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,091100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,091200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,091300,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260527,091400,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260527,091500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,091600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,091700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260527,091800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,091900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,092000,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260527,092100,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,092200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260527,092300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,092400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,092500,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260527,092600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,092700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260527,092800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,092900,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260527,093000,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260527,093100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260527,093200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260527,093300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,093400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,093500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,093600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260527,093700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260527,093800,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260527,093900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,094000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260527,094100,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260527,094200,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260527,094300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,094400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260527,094500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260527,094600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260527,094700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260527,094800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260527,094900,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260527,095000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260527,095100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260527,095200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260527,095300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260527,095400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260527,095500,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260527,095600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260527,095700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260527,095800,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260527,095900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260527,100000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260527,100100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260527,100200,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260527,100300,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260527,100400,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260527,100500,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260527,100600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260527,100700,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260527,100800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260527,100900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260527,101000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260527,101100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260527,101200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260527,101300,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260527,101400,1.3447,1.3449,1.3447,1.3448
GBPUSD,20260527,101500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,101600,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260527,101700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260527,101800,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260527,101900,1.3448,1.3448,1.3445,1.3445
GBPUSD,20260527,102000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260527,102100,1.3443,1.3444,1.3442,1.3442
GBPUSD,20260527,102200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260527,102300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260527,102400,1.3443,1.3444,1.3442,1.3442
GBPUSD,20260527,102500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260527,102600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260527,102700,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260527,102800,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260527,102900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260527,103000,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260527,103100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260527,103200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260527,103300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260527,103400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260527,103500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260527,103600,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260527,103700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260527,103800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260527,103900,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260527,104000,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260527,104100,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260527,104200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260527,104300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260527,104400,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260527,104500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260527,104600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260527,104700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260527,104800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260527,104900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260527,105000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260527,105100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260527,105200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260527,105300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260527,105400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260527,105500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260527,105600,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260527,105700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260527,105800,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260527,105900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260527,110000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260527,110100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260527,110200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260527,110300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260527,110400,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260527,110500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,110600,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260527,110700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,110800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260527,110900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,111000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260527,111100,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260527,111200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260527,111300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,111400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260527,111500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,111600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260527,111700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,111800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260527,111900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260527,112000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260527,112100,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260527,112200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260527,112300,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260527,112400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,112500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,112600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260527,112700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,112800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,112900,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260527,113000,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260527,113100,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,113200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,113300,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260527,113400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,113500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,113600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260527,113700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,113800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260527,113900,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260527,114000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260527,114100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,114200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,114300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,114400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,114500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260527,114600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260527,114700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260527,114800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260527,114900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260527,115000,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260527,115100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260527,115200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,115300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260527,115400,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260527,115500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260527,115600,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260527,115700,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260527,115800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260527,115900,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260527,120000,1.3446,1.3446,1.3443,1.3443
GBPUSD,20260527,120100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260527,120200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260527,120300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260527,120400,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260527,120500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260527,120600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260527,120700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260527,120800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260527,120900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260527,121000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260527,121100,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260527,121200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260527,121300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260527,121400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260527,121500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260527,121600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260527,121700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260527,121800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260527,121900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260527,122000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260527,122100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260527,122200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260527,122300,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260527,122400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260527,122500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260527,122600,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260527,122700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260527,122800,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260527,122900,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260527,123000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260527,123100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260527,123200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260527,123300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260527,123400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260527,123500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260527,123600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260527,123700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260527,123800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260527,123900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260527,124000,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260527,124100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260527,124200,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260527,124300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260527,124400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260527,124500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260527,124600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260527,124700,1.3440,1.3440,1.3437,1.3437
GBPUSD,20260527,124800,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260527,124900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260527,125000,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260527,125100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260527,125200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260527,125300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260527,125400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260527,125500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260527,125600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260527,125700,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260527,125800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260527,125900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260527,130000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260527,130100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260527,130200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260527,130300,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260527,130400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260527,130500,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260527,130600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260527,130700,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260527,130800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260527,130900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260527,131000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260527,131100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260527,131200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260527,131300,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260527,131400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260527,131500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260527,131600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260527,131700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260527,131800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260527,131900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260527,132000,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260527,132100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260527,132200,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260527,132300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260527,132400,1.3435,1.3436,1.3434,1.3435
GBPUSD,20260527,132500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260527,132600,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260527,132700,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260527,132800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260527,132900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260527,133000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260527,133100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260527,133200,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260527,133300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260527,133400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260527,133500,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260527,133600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260527,133700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260527,133800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260527,133900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260527,134000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260527,134100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260527,134200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260527,134300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260527,134400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260527,134500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260527,134600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260527,134700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260527,134800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260527,134900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260527,135000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260527,135100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260527,135200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260527,135300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260527,135400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260527,135500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260527,135600,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260527,135700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260527,135800,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260527,135900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260527,140000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260527,140100,1.3433,1.3433,1.3431,1.3432
GBPUSD,20260527,140200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260527,140300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260527,140400,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260527,140500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260527,140600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260527,140700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260527,140800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260527,140900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260527,141000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260527,141100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260527,141200,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260527,141300,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260527,141400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260527,141500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260527,141600,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260527,141700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260527,141800,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260527,141900,1.3432,1.3442,1.3432,1.3438
GBPUSD,20260527,142000,1.3439,1.3442,1.3436,1.3436
GBPUSD,20260527,142100,1.3436,1.3441,1.3436,1.3441
GBPUSD,20260527,142200,1.3440,1.3448,1.3440,1.3448
GBPUSD,20260527,142300,1.3449,1.3454,1.3449,1.3452
GBPUSD,20260527,142400,1.3451,1.3454,1.3445,1.3446
GBPUSD,20260527,142500,1.3447,1.3447,1.3443,1.3444
GBPUSD,20260527,142600,1.3443,1.3451,1.3443,1.3450
GBPUSD,20260527,142700,1.3451,1.3453,1.3450,1.3451
GBPUSD,20260527,142800,1.3450,1.3451,1.3447,1.3449
GBPUSD,20260527,142900,1.3448,1.3450,1.3447,1.3450
GBPUSD,20260527,143000,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260527,143100,1.3452,1.3454,1.3452,1.3452
GBPUSD,20260527,143200,1.3453,1.3454,1.3451,1.3451
GBPUSD,20260527,143300,1.3450,1.3451,1.3449,1.3451
GBPUSD,20260527,143400,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260527,143500,1.3449,1.3450,1.3448,1.3449
GBPUSD,20260527,143600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260527,143700,1.3449,1.3453,1.3449,1.3452
GBPUSD,20260527,143800,1.3453,1.3453,1.3449,1.3449
GBPUSD,20260527,143900,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260527,144000,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260527,144100,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260527,144200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260527,144300,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260527,144400,1.3447,1.3450,1.3447,1.3449
GBPUSD,20260527,144500,1.3450,1.3450,1.3447,1.3447
GBPUSD,20260527,144600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260527,144700,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260527,144800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260527,144900,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260527,145000,1.3444,1.3445,1.3443,1.3445
GBPUSD,20260527,145100,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260527,145200,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260527,145300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,145400,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260527,145500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260527,145600,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260527,145700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260527,145800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260527,145900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260527,150000,1.3440,1.3440,1.3437,1.3438
GBPUSD,20260527,150100,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260527,150200,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260527,150300,1.3441,1.3446,1.3441,1.3446
GBPUSD,20260527,150400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,150500,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260527,150600,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260527,150700,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260527,150800,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260527,150900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260527,151000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260527,151100,1.3443,1.3444,1.3442,1.3444
GBPUSD,20260527,151200,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260527,151300,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260527,151400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260527,151500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260527,151600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260527,151700,1.3443,1.3444,1.3442,1.3444
GBPUSD,20260527,151800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,151900,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260527,152000,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260527,152100,1.3444,1.3444,1.3441,1.3441
GBPUSD,20260527,152200,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260527,152300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260527,152400,1.3440,1.3442,1.3440,1.3441
GBPUSD,20260527,152500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260527,152600,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260527,152700,1.3444,1.3445,1.3442,1.3445
GBPUSD,20260527,152800,1.3445,1.3445,1.3442,1.3442
GBPUSD,20260527,152900,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260527,153000,1.3441,1.3442,1.3440,1.3442
GBPUSD,20260527,153100,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260527,153200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260527,153300,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260527,153400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260527,153500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260527,153600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,153700,1.3445,1.3445,1.3442,1.3442
GBPUSD,20260527,153800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260527,153900,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260527,154000,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260527,154100,1.3441,1.3444,1.3441,1.3443
GBPUSD,20260527,154200,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260527,154300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260527,154400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260527,154500,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260527,154600,1.3441,1.3445,1.3441,1.3445
GBPUSD,20260527,154700,1.3444,1.3445,1.3443,1.3444
GBPUSD,20260527,154800,1.3443,1.3444,1.3442,1.3442
GBPUSD,20260527,154900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260527,155000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260527,155100,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260527,155200,1.3444,1.3446,1.3443,1.3443
GBPUSD,20260527,155300,1.3443,1.3443,1.3441,1.3442
GBPUSD,20260527,155400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260527,155500,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260527,155600,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260527,155700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260527,155800,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260527,155900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260527,160000,1.3442,1.3445,1.3442,1.3445
GBPUSD,20260527,160100,1.3446,1.3447,1.3445,1.3445
GBPUSD,20260527,160200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260527,160300,1.3445,1.3446,1.3444,1.3444
GBPUSD,20260527,160400,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260527,160500,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260527,160600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260527,160700,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260527,160800,1.3445,1.3446,1.3444,1.3444
GBPUSD,20260527,160900,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260527,161000,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260527,161100,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260527,161200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260527,161300,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260527,161400,1.3447,1.3449,1.3447,1.3448
GBPUSD,20260527,161500,1.3449,1.3450,1.3448,1.3450
GBPUSD,20260527,161600,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260527,161700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,161800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260527,161900,1.3451,1.3453,1.3451,1.3453
GBPUSD,20260527,162000,1.3453,1.3454,1.3452,1.3454
GBPUSD,20260527,162100,1.3455,1.3456,1.3451,1.3453
GBPUSD,20260527,162200,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260527,162300,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260527,162400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260527,162500,1.3449,1.3449,1.3444,1.3444
GBPUSD,20260527,162600,1.3445,1.3447,1.3445,1.3446
GBPUSD,20260527,162700,1.3447,1.3448,1.3446,1.3448
GBPUSD,20260527,162800,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260527,162900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260527,163000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260527,163100,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260527,163200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260527,163300,1.3449,1.3451,1.3447,1.3447
GBPUSD,20260527,163400,1.3446,1.3449,1.3438,1.3442
GBPUSD,20260527,163500,1.3441,1.3445,1.3441,1.3444
GBPUSD,20260527,163600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260527,163700,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260527,163800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260527,163900,1.3447,1.3450,1.3447,1.3448
GBPUSD,20260527,164000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260527,164100,1.3449,1.3451,1.3449,1.3449
GBPUSD,20260527,164200,1.3450,1.3450,1.3448,1.3449
GBPUSD,20260527,164300,1.3448,1.3449,1.3447,1.3448
GBPUSD,20260527,164400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260527,164500,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260527,164600,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260527,164700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260527,164800,1.3451,1.3451,1.3448,1.3448
GBPUSD,20260527,164900,1.3447,1.3447,1.3443,1.3445
GBPUSD,20260527,165000,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260527,165100,1.3442,1.3442,1.3438,1.3439
GBPUSD,20260527,165200,1.3439,1.3440,1.3438,1.3439
GBPUSD,20260527,165300,1.3438,1.3438,1.3435,1.3435
GBPUSD,20260527,165400,1.3434,1.3435,1.3430,1.3430
GBPUSD,20260527,165500,1.3431,1.3431,1.3425,1.3428
GBPUSD,20260527,165600,1.3427,1.3427,1.3422,1.3422
GBPUSD,20260527,165700,1.3423,1.3427,1.3421,1.3424
GBPUSD,20260527,165800,1.3423,1.3423,1.3416,1.3417
GBPUSD,20260527,165900,1.3418,1.3421,1.3418,1.3419
GBPUSD,20260527,170000,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260527,170100,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260527,170200,1.3416,1.3418,1.3416,1.3417
GBPUSD,20260527,170300,1.3418,1.3421,1.3418,1.3421
GBPUSD,20260527,170400,1.3422,1.3425,1.3421,1.3425
GBPUSD,20260527,170500,1.3424,1.3425,1.3422,1.3422
GBPUSD,20260527,170600,1.3423,1.3425,1.3423,1.3424
GBPUSD,20260527,170700,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260527,170800,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260527,170900,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260527,171000,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260527,171100,1.3425,1.3426,1.3424,1.3424
GBPUSD,20260527,171200,1.3424,1.3426,1.3424,1.3425
GBPUSD,20260527,171300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260527,171400,1.3427,1.3428,1.3426,1.3426
GBPUSD,20260527,171500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260527,171600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260527,171700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,171800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260527,171900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260527,172000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,172100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260527,172200,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260527,172300,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260527,172400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260527,172500,1.3423,1.3424,1.3421,1.3423
GBPUSD,20260527,172600,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260527,172700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,172800,1.3424,1.3427,1.3424,1.3425
GBPUSD,20260527,172900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260527,173000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260527,173100,1.3425,1.3426,1.3424,1.3426
GBPUSD,20260527,173200,1.3426,1.3428,1.3426,1.3427
GBPUSD,20260527,173300,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260527,173400,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260527,173500,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260527,173600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260527,173700,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260527,173800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260527,173900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260527,174000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,174100,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260527,174200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,174300,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260527,174400,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260527,174500,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260527,174600,1.3424,1.3427,1.3423,1.3425
GBPUSD,20260527,174700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260527,174800,1.3424,1.3424,1.3421,1.3421
GBPUSD,20260527,174900,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260527,175000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260527,175100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260527,175200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260527,175300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260527,175400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260527,175500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260527,175600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260527,175700,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260527,175800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260527,175900,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260527,180000,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260527,180100,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260527,180200,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260527,180300,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260527,180400,1.3424,1.3425,1.3419,1.3419
GBPUSD,20260527,180500,1.3420,1.3421,1.3419,1.3421
GBPUSD,20260527,180600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260527,180700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260527,180800,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260527,180900,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260527,181000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260527,181100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260527,181200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260527,181300,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260527,181400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,181500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,181600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260527,181700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260527,181800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,181900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260527,182000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,182100,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260527,182200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,182300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260527,182400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260527,182500,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260527,182600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260527,182700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260527,182800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,182900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260527,183000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,183100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260527,183200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,183300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,183400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,183500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,183600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,183700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260527,183800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,183900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,184000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,184100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260527,184200,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260527,184300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260527,184400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,184500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,184600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,184700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,184800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,184900,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260527,185000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,185100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,185200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260527,185300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,185400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260527,185500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260527,185600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260527,185700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,185800,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260527,185900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260527,190000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,190100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260527,190200,1.3430,1.3430,1.3427,1.3427
GBPUSD,20260527,190300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,190400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260527,190500,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260527,190600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260527,190700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260527,190800,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260527,190900,1.3422,1.3422,1.3419,1.3419
GBPUSD,20260527,191000,1.3420,1.3421,1.3419,1.3419
GBPUSD,20260527,191100,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260527,191200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260527,191300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260527,191400,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260527,191500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260527,191600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260527,191700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260527,191800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260527,191900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260527,192000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260527,192100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260527,192200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260527,192300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260527,192400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260527,192500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260527,192600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260527,192700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260527,192800,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260527,192900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260527,193000,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260527,193100,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260527,193200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260527,193300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260527,193400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260527,193500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260527,193600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260527,193700,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260527,193800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260527,193900,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260527,194000,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260527,194100,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260527,194200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260527,194300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260527,194400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260527,194500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260527,194600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260527,194700,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260527,194800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260527,194900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260527,195000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260527,195100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260527,195200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260527,195300,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260527,195400,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260527,195500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,195600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260527,195700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260527,195800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,195900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,200000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260527,200100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,200200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,200300,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260527,200400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260527,200500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260527,200600,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260527,200700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260527,200800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260527,200900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260527,201000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260527,201100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260527,201200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260527,201300,1.3422,1.3422,1.3420,1.3421
GBPUSD,20260527,201400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260527,201500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260527,201600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260527,201700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260527,201800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260527,201900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260527,202000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260527,202100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260527,202200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260527,202300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,202400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260527,202500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260527,202600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260527,202700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,202800,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260527,202900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,203000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260527,203100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260527,203200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,203300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,203400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260527,203500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260527,203600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,203700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260527,203800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260527,203900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,204000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,204100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260527,204200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260527,204300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260527,204400,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260527,204500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,204600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260527,204700,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260527,204800,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260527,204900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260527,205000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260527,205100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260527,205200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,205300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,205400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,205500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260527,205600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260527,205700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,205800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260527,205900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,210000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,210100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,210200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,210300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,210400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260527,210500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260527,210600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260527,210700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,210800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,210900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,211000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,211100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260527,211200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,211300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260527,211400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,211500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260527,211600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,211700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,211800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,211900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,212000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,212100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,212200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260527,212300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,212400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260527,212500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,212600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260527,212700,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260527,212800,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260527,212900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260527,213000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,213100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,213200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,213300,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260527,213400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260527,213500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,213600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,213700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,213800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260527,213900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,214000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,214100,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260527,214200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,214300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,214400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260527,214500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,214600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260527,214700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,214800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260527,214900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260527,215000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,215100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,215200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,215300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,215400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,215500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,215600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,215700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260527,215800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,215900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260527,220000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,220100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,220200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,220300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,220400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260527,220500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,220600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,220700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,220800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,220900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,221000,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260527,221100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,221200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260527,221300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,221400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,221500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,221600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,221700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,221800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,221900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,222000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,222100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,222200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,222300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260527,222400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260527,222500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,222600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,222700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,222800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,222900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,223000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,223100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260527,223200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,223300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,223400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,223500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,223600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,223700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,223800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,223900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260527,224000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260527,224100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,224200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,224300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,224400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260527,224500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,224600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,224700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,224800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,224900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,225000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260527,225100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260527,225200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,225300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,225400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,225500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,225600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,225700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260527,225800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,225900,1.3426,1.3426,1.3424,1.3425
GBPUSD,20260527,230000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260527,230100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,230200,1.3426,1.3426,1.3420,1.3420
GBPUSD,20260527,230300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260527,230400,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260527,230500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260527,230600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260527,230700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260527,230800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260527,230900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260527,231000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260527,231100,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260527,231200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260527,231300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260527,231400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260527,231500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260527,231600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260527,231700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260527,231800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260527,231900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,232000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,232100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260527,232200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260527,232300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,232400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,232500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,232600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,232700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,232800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,232900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,233000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,233100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,233200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,233300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,233400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,233500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,233600,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260527,233700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,233800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,233900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260527,234000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260527,234100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260527,234200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260527,234300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260527,234400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260527,234500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260527,234600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260527,234700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260527,234800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260527,234900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,235000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,235100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,235200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,235300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,235400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,235500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260527,235600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260527,235700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260527,235800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260527,235900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260528,000000,1.3425,1.3425,1.3425,1.3425
USDCHF,20260527,000100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,000200,0.7855,0.7855,0.7854,0.7854
USDCHF,20260527,000300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,000400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,000500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,000600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,000700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,000800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,000900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,001000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,001100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,001200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,001300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,001400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,001500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,001600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,001700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,001800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,001900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,002000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,002100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,002200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,002300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,002400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,002500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,002600,0.7854,0.7854,0.7853,0.7853
USDCHF,20260527,002700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,002800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,002900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,003000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,003100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,003200,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,003300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,003400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,003500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,003600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,003700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,003800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,003900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,004000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,004100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,004200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,004300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,004400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,004500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,004600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,004700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,004800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,004900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,005000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,005100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,005200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,005300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,005400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,005500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,005600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,005700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,005800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,005900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,010000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,010100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,010200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,010300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,010400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,010500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,010600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,010700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,010800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,010900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,011000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,011100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,011200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,011300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,011400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,011500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,011600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,011700,0.7854,0.7854,0.7852,0.7852
USDCHF,20260527,011800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,011900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,012000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,012100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,012200,0.7852,0.7852,0.7851,0.7851
USDCHF,20260527,012300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,012400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,012500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,012600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,012700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,012800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,012900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,013000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,013100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,013200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,013300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,013400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,013500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,013600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,013700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,013800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,013900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,014000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,014100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,014200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,014300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,014400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,014500,0.7850,0.7850,0.7849,0.7849
USDCHF,20260527,014600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,014700,0.7849,0.7849,0.7848,0.7848
USDCHF,20260527,014800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,014900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,015000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,015100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,015200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,015300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,015400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,015500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,015600,0.7848,0.7849,0.7848,0.7849
USDCHF,20260527,015700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,015800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,015900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,020000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,020100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,020200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,020300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,020400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,020500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,020600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,020700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,020800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,020900,0.7850,0.7850,0.7849,0.7849
USDCHF,20260527,021000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,021100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,021200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,021300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,021400,0.7849,0.7849,0.7848,0.7848
USDCHF,20260527,021500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,021600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,021700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,021800,0.7849,0.7849,0.7848,0.7849
USDCHF,20260527,021900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,022000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,022100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,022200,0.7849,0.7849,0.7848,0.7848
USDCHF,20260527,022300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,022400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,022500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,022600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,022700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,022800,0.7848,0.7849,0.7848,0.7848
USDCHF,20260527,022900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,023000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,023100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,023200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,023300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,023400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,023500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,023600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,023700,0.7849,0.7849,0.7848,0.7848
USDCHF,20260527,023800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,023900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,024000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,024100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,024200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,024300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,024400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,024500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,024600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,024700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,024800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,024900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,025000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,025100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,025200,0.7849,0.7850,0.7849,0.7850
USDCHF,20260527,025300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,025400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,025500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,025600,0.7850,0.7851,0.7850,0.7851
USDCHF,20260527,025700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,025800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,025900,0.7851,0.7851,0.7850,0.7850
USDCHF,20260527,030000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,030100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,030200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,030300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,030400,0.7849,0.7850,0.7849,0.7850
USDCHF,20260527,030500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,030600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,030700,0.7850,0.7850,0.7849,0.7849
USDCHF,20260527,030800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,030900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,031000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,031100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,031200,0.7849,0.7850,0.7849,0.7850
USDCHF,20260527,031300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,031400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,031500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,031600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,031700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,031800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,031900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,032000,0.7850,0.7851,0.7850,0.7851
USDCHF,20260527,032100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,032200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,032300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,032400,0.7851,0.7851,0.7850,0.7850
USDCHF,20260527,032500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,032600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,032700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,032800,0.7850,0.7851,0.7850,0.7851
USDCHF,20260527,032900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,033000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,033100,0.7853,0.7853,0.7852,0.7852
USDCHF,20260527,033200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,033300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,033400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,033500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,033600,0.7852,0.7853,0.7852,0.7853
USDCHF,20260527,033700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,033800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,033900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,034000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,034100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,034200,0.7854,0.7854,0.7853,0.7853
USDCHF,20260527,034300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,034400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,034500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,034600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,034700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,034800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,034900,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,035000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,035100,0.7854,0.7854,0.7853,0.7853
USDCHF,20260527,035200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,035300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,035400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,035500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,035600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,035700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,035800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,035900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,040000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,040100,0.7854,0.7854,0.7852,0.7852
USDCHF,20260527,040200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,040300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,040400,0.7852,0.7852,0.7851,0.7851
USDCHF,20260527,040500,0.7851,0.7851,0.7850,0.7850
USDCHF,20260527,040600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,040700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,040800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,040900,0.7851,0.7851,0.7850,0.7850
USDCHF,20260527,041000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,041100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,041200,0.7850,0.7852,0.7850,0.7851
USDCHF,20260527,041300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,041400,0.7851,0.7852,0.7851,0.7852
USDCHF,20260527,041500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,041600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,041700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,041800,0.7852,0.7852,0.7851,0.7851
USDCHF,20260527,041900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,042000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260527,042100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,042200,0.7852,0.7853,0.7852,0.7853
USDCHF,20260527,042300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,042400,0.7853,0.7853,0.7852,0.7852
USDCHF,20260527,042500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,042600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,042700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,042800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,042900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,043000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,043100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,043200,0.7851,0.7853,0.7851,0.7853
USDCHF,20260527,043300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,043400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,043500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,043600,0.7853,0.7853,0.7852,0.7852
USDCHF,20260527,043700,0.7852,0.7853,0.7852,0.7853
USDCHF,20260527,043800,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,043900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,044000,0.7854,0.7854,0.7853,0.7853
USDCHF,20260527,044100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,044200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,044300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,044400,0.7854,0.7854,0.7853,0.7853
USDCHF,20260527,044500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,044600,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,044700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,044800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,044900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,045000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,045100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,045200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,045300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,045400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,045500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,045600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,045700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,045800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,045900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,050000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,050100,0.7853,0.7853,0.7852,0.7852
USDCHF,20260527,050200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,050300,0.7852,0.7852,0.7851,0.7851
USDCHF,20260527,050400,0.7851,0.7851,0.7849,0.7849
USDCHF,20260527,050500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,050600,0.7849,0.7850,0.7849,0.7849
USDCHF,20260527,050700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,050800,0.7849,0.7850,0.7849,0.7850
USDCHF,20260527,050900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,051000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,051100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,051200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,051300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,051400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,051500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,051600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,051700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,051800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,051900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,052000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,052100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,052200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,052300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,052400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,052500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,052600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,052700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,052800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,052900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,053000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,053100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,053200,0.7851,0.7851,0.7850,0.7850
USDCHF,20260527,053300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,053400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,053500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,053600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,053700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,053800,0.7851,0.7853,0.7851,0.7853
USDCHF,20260527,053900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,054000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,054100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,054200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,054300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,054400,0.7853,0.7853,0.7852,0.7852
USDCHF,20260527,054500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,054600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,054700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,054800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,054900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,055000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,055100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,055200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,055300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,055400,0.7852,0.7852,0.7851,0.7851
USDCHF,20260527,055500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,055600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,055700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,055800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,055900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,060000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,060100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,060200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,060300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,060400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,060500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,060600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,060700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,060800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,060900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,061000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,061100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,061200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,061300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,061400,0.7851,0.7851,0.7850,0.7850
USDCHF,20260527,061500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,061600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,061700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,061800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,061900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,062000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,062100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,062200,0.7850,0.7851,0.7850,0.7850
USDCHF,20260527,062300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,062400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,062500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,062600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,062700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,062800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,062900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,063000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,063100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,063200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,063300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,063400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,063500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,063600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,063700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,063800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,063900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,064000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,064100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,064200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,064300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,064400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,064500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,064600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,064700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,064800,0.7850,0.7850,0.7849,0.7849
USDCHF,20260527,064900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,065000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,065100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,065200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,065300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,065400,0.7849,0.7850,0.7849,0.7850
USDCHF,20260527,065500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,065600,0.7850,0.7850,0.7849,0.7849
USDCHF,20260527,065700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,065800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,065900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,070000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,070100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,070200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,070300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,070400,0.7850,0.7850,0.7849,0.7849
USDCHF,20260527,070500,0.7849,0.7849,0.7848,0.7848
USDCHF,20260527,070600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,070700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,070800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,070900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,071000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,071100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,071200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,071300,0.7848,0.7849,0.7848,0.7849
USDCHF,20260527,071400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,071500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,071600,0.7849,0.7849,0.7848,0.7848
USDCHF,20260527,071700,0.7848,0.7849,0.7848,0.7849
USDCHF,20260527,071800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,071900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,072000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,072100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,072200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,072300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,072400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,072500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,072600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,072700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,072800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,072900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,073000,0.7849,0.7849,0.7848,0.7848
USDCHF,20260527,073100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,073200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,073300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,073400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,073500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,073600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,073700,0.7850,0.7850,0.7849,0.7849
USDCHF,20260527,073800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,073900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,074000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,074100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,074200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,074300,0.7849,0.7850,0.7849,0.7850
USDCHF,20260527,074400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,074500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,074600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,074700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,074800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,074900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,075000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,075100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,075200,0.7851,0.7851,0.7850,0.7850
USDCHF,20260527,075300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,075400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,075500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,075600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,075700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,075800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,075900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,080000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,080100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,080200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,080300,0.7851,0.7852,0.7851,0.7852
USDCHF,20260527,080400,0.7852,0.7852,0.7851,0.7851
USDCHF,20260527,080500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,080600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,080700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,080800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,080900,0.7852,0.7852,0.7851,0.7851
USDCHF,20260527,081000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,081100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,081200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,081300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,081400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,081500,0.7851,0.7852,0.7851,0.7852
USDCHF,20260527,081600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,081700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,081800,0.7852,0.7853,0.7852,0.7853
USDCHF,20260527,081900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,082000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,082100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,082200,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,082300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,082400,0.7854,0.7854,0.7853,0.7853
USDCHF,20260527,082500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,082600,0.7852,0.7853,0.7852,0.7853
USDCHF,20260527,082700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,082800,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,082900,0.7854,0.7854,0.7853,0.7853
USDCHF,20260527,083000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,083100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,083200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,083300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,083400,0.7854,0.7854,0.7853,0.7853
USDCHF,20260527,083500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,083600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,083700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,083800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,083900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,084000,0.7852,0.7852,0.7851,0.7851
USDCHF,20260527,084100,0.7851,0.7851,0.7850,0.7850
USDCHF,20260527,084200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,084300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,084400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,084500,0.7850,0.7850,0.7847,0.7847
USDCHF,20260527,084600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260527,084700,0.7845,0.7846,0.7845,0.7846
USDCHF,20260527,084800,0.7846,0.7846,0.7845,0.7845
USDCHF,20260527,084900,0.7845,0.7846,0.7845,0.7846
USDCHF,20260527,085000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260527,085100,0.7845,0.7846,0.7845,0.7846
USDCHF,20260527,085200,0.7846,0.7846,0.7845,0.7845
USDCHF,20260527,085300,0.7845,0.7846,0.7845,0.7845
USDCHF,20260527,085400,0.7845,0.7846,0.7845,0.7846
USDCHF,20260527,085500,0.7846,0.7847,0.7846,0.7847
USDCHF,20260527,085600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260527,085700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260527,085800,0.7847,0.7848,0.7847,0.7848
USDCHF,20260527,085900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,090000,0.7848,0.7848,0.7847,0.7847
USDCHF,20260527,090100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260527,090200,0.7847,0.7847,0.7846,0.7847
USDCHF,20260527,090300,0.7846,0.7846,0.7845,0.7845
USDCHF,20260527,090400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260527,090500,0.7845,0.7846,0.7845,0.7846
USDCHF,20260527,090600,0.7846,0.7846,0.7845,0.7845
USDCHF,20260527,090700,0.7845,0.7846,0.7845,0.7846
USDCHF,20260527,090800,0.7846,0.7846,0.7845,0.7845
USDCHF,20260527,090900,0.7845,0.7847,0.7845,0.7847
USDCHF,20260527,091000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,091100,0.7848,0.7848,0.7847,0.7847
USDCHF,20260527,091200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260527,091300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,091400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,091500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,091600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,091700,0.7848,0.7849,0.7848,0.7849
USDCHF,20260527,091800,0.7849,0.7849,0.7848,0.7848
USDCHF,20260527,091900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260527,092000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260527,092100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260527,092200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,092300,0.7848,0.7848,0.7847,0.7847
USDCHF,20260527,092400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260527,092500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260527,092600,0.7847,0.7847,0.7846,0.7846
USDCHF,20260527,092700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260527,092800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260527,092900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260527,093000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260527,093100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260527,093200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260527,093300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260527,093400,0.7846,0.7846,0.7845,0.7845
USDCHF,20260527,093500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260527,093600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260527,093700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260527,093800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260527,093900,0.7845,0.7847,0.7845,0.7847
USDCHF,20260527,094000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260527,094100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,094200,0.7848,0.7850,0.7848,0.7850
USDCHF,20260527,094300,0.7850,0.7850,0.7849,0.7849
USDCHF,20260527,094400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,094500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,094600,0.7849,0.7850,0.7849,0.7850
USDCHF,20260527,094700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,094800,0.7850,0.7851,0.7850,0.7851
USDCHF,20260527,094900,0.7851,0.7852,0.7851,0.7852
USDCHF,20260527,095000,0.7852,0.7853,0.7852,0.7853
USDCHF,20260527,095100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,095200,0.7853,0.7853,0.7852,0.7852
USDCHF,20260527,095300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,095400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,095500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,095600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,095700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,095800,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,095900,0.7854,0.7855,0.7854,0.7855
USDCHF,20260527,100000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,100100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,100200,0.7855,0.7855,0.7854,0.7854
USDCHF,20260527,100300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,100400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,100500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,100600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,100700,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,100800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,100900,0.7854,0.7854,0.7853,0.7853
USDCHF,20260527,101000,0.7853,0.7853,0.7852,0.7852
USDCHF,20260527,101100,0.7852,0.7853,0.7852,0.7853
USDCHF,20260527,101200,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,101300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,101400,0.7854,0.7854,0.7853,0.7853
USDCHF,20260527,101500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,101600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,101700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,101800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,101900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,102000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,102100,0.7855,0.7855,0.7854,0.7855
USDCHF,20260527,102200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,102300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,102400,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,102500,0.7854,0.7854,0.7853,0.7853
USDCHF,20260527,102600,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,102700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,102800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,102900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,103000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,103100,0.7853,0.7853,0.7852,0.7852
USDCHF,20260527,103200,0.7852,0.7853,0.7852,0.7853
USDCHF,20260527,103300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,103400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,103500,0.7854,0.7854,0.7853,0.7853
USDCHF,20260527,103600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,103700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,103800,0.7854,0.7855,0.7853,0.7855
USDCHF,20260527,103900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,104000,0.7855,0.7858,0.7855,0.7858
USDCHF,20260527,104100,0.7857,0.7857,0.7856,0.7856
USDCHF,20260527,104200,0.7855,0.7856,0.7855,0.7855
USDCHF,20260527,104300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,104400,0.7855,0.7856,0.7855,0.7856
USDCHF,20260527,104500,0.7856,0.7856,0.7855,0.7855
USDCHF,20260527,104600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,104700,0.7855,0.7856,0.7855,0.7856
USDCHF,20260527,104800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260527,104900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,105000,0.7857,0.7857,0.7856,0.7857
USDCHF,20260527,105100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,105200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,105300,0.7857,0.7857,0.7856,0.7857
USDCHF,20260527,105400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,105500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,105600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,105700,0.7858,0.7860,0.7858,0.7860
USDCHF,20260527,105800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260527,105900,0.7860,0.7860,0.7859,0.7859
USDCHF,20260527,110000,0.7859,0.7860,0.7859,0.7860
USDCHF,20260527,110100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260527,110200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260527,110300,0.7859,0.7859,0.7858,0.7859
USDCHF,20260527,110400,0.7859,0.7859,0.7858,0.7858
USDCHF,20260527,110500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,110600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,110700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,110800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,110900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,111000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,111100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260527,111200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,111300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,111400,0.7857,0.7858,0.7857,0.7858
USDCHF,20260527,111500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,111600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,111700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,111800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,111900,0.7858,0.7858,0.7857,0.7857
USDCHF,20260527,112000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,112100,0.7857,0.7857,0.7855,0.7855
USDCHF,20260527,112200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,112300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,112400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,112500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,112600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,112700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,112800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,112900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,113000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,113100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,113200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,113300,0.7854,0.7855,0.7854,0.7855
USDCHF,20260527,113400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,113500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,113600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,113700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,113800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,113900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260527,114000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260527,114100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260527,114200,0.7856,0.7857,0.7856,0.7857
USDCHF,20260527,114300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,114400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,114500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,114600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,114700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,114800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,114900,0.7857,0.7857,0.7856,0.7856
USDCHF,20260527,115000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260527,115100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260527,115200,0.7856,0.7856,0.7855,0.7855
USDCHF,20260527,115300,0.7855,0.7855,0.7854,0.7854
USDCHF,20260527,115400,0.7854,0.7854,0.7853,0.7853
USDCHF,20260527,115500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,115600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,115700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,115800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,115900,0.7854,0.7855,0.7854,0.7855
USDCHF,20260527,120000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,120100,0.7855,0.7856,0.7855,0.7856
USDCHF,20260527,120200,0.7856,0.7856,0.7855,0.7855
USDCHF,20260527,120300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,120400,0.7855,0.7856,0.7855,0.7856
USDCHF,20260527,120500,0.7856,0.7857,0.7856,0.7857
USDCHF,20260527,120600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,120700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260527,120800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260527,120900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260527,121000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260527,121100,0.7856,0.7857,0.7856,0.7857
USDCHF,20260527,121200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,121300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,121400,0.7857,0.7857,0.7855,0.7855
USDCHF,20260527,121500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260527,121600,0.7855,0.7856,0.7855,0.7856
USDCHF,20260527,121700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260527,121800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260527,121900,0.7856,0.7857,0.7856,0.7857
USDCHF,20260527,122000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,122100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260527,122200,0.7858,0.7859,0.7858,0.7859
USDCHF,20260527,122300,0.7859,0.7860,0.7859,0.7860
USDCHF,20260527,122400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260527,122500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260527,122600,0.7860,0.7861,0.7860,0.7860
USDCHF,20260527,122700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260527,122800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260527,122900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260527,123000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260527,123100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260527,123200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260527,123300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260527,123400,0.7860,0.7860,0.7859,0.7859
USDCHF,20260527,123500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260527,123600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260527,123700,0.7859,0.7859,0.7858,0.7858
USDCHF,20260527,123800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,123900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,124000,0.7858,0.7859,0.7857,0.7859
USDCHF,20260527,124100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260527,124200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260527,124300,0.7859,0.7859,0.7858,0.7858
USDCHF,20260527,124400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,124500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,124600,0.7857,0.7858,0.7857,0.7858
USDCHF,20260527,124700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,124800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,124900,0.7858,0.7859,0.7858,0.7859
USDCHF,20260527,125000,0.7859,0.7859,0.7858,0.7858
USDCHF,20260527,125100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,125200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,125300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,125400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,125500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,125600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,125700,0.7858,0.7859,0.7858,0.7859
USDCHF,20260527,125800,0.7859,0.7859,0.7858,0.7858
USDCHF,20260527,125900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,130000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,130100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,130200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260527,130300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260527,130400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260527,130500,0.7858,0.7859,0.7858,0.7859
USDCHF,20260527,130600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260527,130700,0.7859,0.7860,0.7859,0.7860
USDCHF,20260527,130800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,130900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,131000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,131100,0.7861,0.7862,0.7861,0.7862
USDCHF,20260527,131200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,131300,0.7861,0.7861,0.7860,0.7860
USDCHF,20260527,131400,0.7860,0.7860,0.7859,0.7859
USDCHF,20260527,131500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260527,131600,0.7859,0.7860,0.7859,0.7860
USDCHF,20260527,131700,0.7860,0.7860,0.7859,0.7860
USDCHF,20260527,131800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260527,131900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260527,132000,0.7860,0.7861,0.7860,0.7861
USDCHF,20260527,132100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,132200,0.7862,0.7863,0.7862,0.7863
USDCHF,20260527,132300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,132400,0.7862,0.7863,0.7862,0.7863
USDCHF,20260527,132500,0.7863,0.7863,0.7862,0.7862
USDCHF,20260527,132600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,132700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,132800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,132900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,133000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,133100,0.7862,0.7863,0.7862,0.7863
USDCHF,20260527,133200,0.7863,0.7864,0.7863,0.7864
USDCHF,20260527,133300,0.7864,0.7864,0.7863,0.7863
USDCHF,20260527,133400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,133500,0.7863,0.7864,0.7863,0.7864
USDCHF,20260527,133600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,133700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260527,133800,0.7864,0.7864,0.7863,0.7863
USDCHF,20260527,133900,0.7863,0.7863,0.7862,0.7863
USDCHF,20260527,134000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,134100,0.7863,0.7863,0.7862,0.7862
USDCHF,20260527,134200,0.7862,0.7863,0.7862,0.7862
USDCHF,20260527,134300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260527,134400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,134500,0.7863,0.7863,0.7862,0.7862
USDCHF,20260527,134600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,134700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,134800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,134900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,135000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,135100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,135200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,135300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260527,135400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,135500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,135600,0.7863,0.7864,0.7863,0.7864
USDCHF,20260527,135700,0.7865,0.7865,0.7864,0.7865
USDCHF,20260527,135800,0.7865,0.7865,0.7864,0.7864
USDCHF,20260527,135900,0.7864,0.7864,0.7863,0.7863
USDCHF,20260527,140000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,140100,0.7862,0.7863,0.7862,0.7863
USDCHF,20260527,140200,0.7863,0.7863,0.7862,0.7862
USDCHF,20260527,140300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,140400,0.7861,0.7862,0.7861,0.7862
USDCHF,20260527,140500,0.7862,0.7862,0.7861,0.7861
USDCHF,20260527,140600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,140700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,140800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,140900,0.7861,0.7862,0.7861,0.7862
USDCHF,20260527,141000,0.7862,0.7863,0.7862,0.7863
USDCHF,20260527,141100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260527,141200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,141300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,141400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,141500,0.7863,0.7863,0.7862,0.7862
USDCHF,20260527,141600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260527,141700,0.7863,0.7863,0.7862,0.7862
USDCHF,20260527,141800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,141900,0.7861,0.7861,0.7856,0.7857
USDCHF,20260527,142000,0.7858,0.7860,0.7857,0.7859
USDCHF,20260527,142100,0.7860,0.7860,0.7856,0.7856
USDCHF,20260527,142200,0.7855,0.7855,0.7851,0.7851
USDCHF,20260527,142300,0.7850,0.7850,0.7846,0.7848
USDCHF,20260527,142400,0.7847,0.7851,0.7845,0.7850
USDCHF,20260527,142500,0.7851,0.7851,0.7850,0.7850
USDCHF,20260527,142600,0.7849,0.7850,0.7845,0.7845
USDCHF,20260527,142700,0.7845,0.7845,0.7844,0.7845
USDCHF,20260527,142800,0.7846,0.7847,0.7845,0.7845
USDCHF,20260527,142900,0.7846,0.7846,0.7844,0.7844
USDCHF,20260527,143000,0.7845,0.7846,0.7845,0.7846
USDCHF,20260527,143100,0.7845,0.7845,0.7842,0.7844
USDCHF,20260527,143200,0.7843,0.7843,0.7842,0.7843
USDCHF,20260527,143300,0.7843,0.7845,0.7843,0.7844
USDCHF,20260527,143400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260527,143500,0.7845,0.7846,0.7845,0.7845
USDCHF,20260527,143600,0.7845,0.7845,0.7844,0.7845
USDCHF,20260527,143700,0.7844,0.7844,0.7842,0.7842
USDCHF,20260527,143800,0.7843,0.7844,0.7843,0.7844
USDCHF,20260527,143900,0.7844,0.7845,0.7844,0.7845
USDCHF,20260527,144000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260527,144100,0.7844,0.7844,0.7843,0.7844
USDCHF,20260527,144200,0.7844,0.7844,0.7843,0.7843
USDCHF,20260527,144300,0.7843,0.7843,0.7842,0.7843
USDCHF,20260527,144400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260527,144500,0.7843,0.7844,0.7843,0.7844
USDCHF,20260527,144600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260527,144700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260527,144800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260527,144900,0.7846,0.7847,0.7846,0.7847
USDCHF,20260527,145000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260527,145100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260527,145200,0.7847,0.7847,0.7846,0.7846
USDCHF,20260527,145300,0.7846,0.7846,0.7845,0.7845
USDCHF,20260527,145400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260527,145500,0.7845,0.7845,0.7844,0.7844
USDCHF,20260527,145600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260527,145700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260527,145800,0.7845,0.7847,0.7845,0.7847
USDCHF,20260527,145900,0.7847,0.7848,0.7847,0.7848
USDCHF,20260527,150000,0.7849,0.7851,0.7849,0.7851
USDCHF,20260527,150100,0.7850,0.7850,0.7849,0.7850
USDCHF,20260527,150200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,150300,0.7850,0.7850,0.7848,0.7848
USDCHF,20260527,150400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,150500,0.7848,0.7849,0.7848,0.7849
USDCHF,20260527,150600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,150700,0.7848,0.7849,0.7848,0.7849
USDCHF,20260527,150800,0.7849,0.7850,0.7849,0.7850
USDCHF,20260527,150900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,151000,0.7850,0.7850,0.7849,0.7850
USDCHF,20260527,151100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,151200,0.7848,0.7849,0.7848,0.7849
USDCHF,20260527,151300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,151400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,151500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,151600,0.7849,0.7849,0.7848,0.7848
USDCHF,20260527,151700,0.7848,0.7849,0.7848,0.7849
USDCHF,20260527,151800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,151900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,152000,0.7847,0.7848,0.7847,0.7848
USDCHF,20260527,152100,0.7848,0.7849,0.7848,0.7849
USDCHF,20260527,152200,0.7850,0.7851,0.7850,0.7851
USDCHF,20260527,152300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,152400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,152500,0.7853,0.7853,0.7852,0.7852
USDCHF,20260527,152600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,152700,0.7852,0.7852,0.7851,0.7851
USDCHF,20260527,152800,0.7851,0.7853,0.7851,0.7853
USDCHF,20260527,152900,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,153000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,153100,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,153200,0.7853,0.7853,0.7852,0.7853
USDCHF,20260527,153300,0.7853,0.7853,0.7852,0.7852
USDCHF,20260527,153400,0.7851,0.7851,0.7850,0.7850
USDCHF,20260527,153500,0.7851,0.7851,0.7850,0.7850
USDCHF,20260527,153600,0.7851,0.7851,0.7850,0.7851
USDCHF,20260527,153700,0.7851,0.7853,0.7851,0.7853
USDCHF,20260527,153800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,153900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,154000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,154100,0.7852,0.7852,0.7851,0.7851
USDCHF,20260527,154200,0.7851,0.7851,0.7850,0.7850
USDCHF,20260527,154300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,154400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,154500,0.7850,0.7851,0.7850,0.7850
USDCHF,20260527,154600,0.7851,0.7851,0.7849,0.7849
USDCHF,20260527,154700,0.7848,0.7850,0.7848,0.7849
USDCHF,20260527,154800,0.7850,0.7851,0.7850,0.7851
USDCHF,20260527,154900,0.7850,0.7851,0.7850,0.7851
USDCHF,20260527,155000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,155100,0.7851,0.7852,0.7851,0.7851
USDCHF,20260527,155200,0.7851,0.7852,0.7851,0.7852
USDCHF,20260527,155300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,155400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260527,155500,0.7853,0.7854,0.7853,0.7853
USDCHF,20260527,155600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,155700,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,155800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,155900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260527,160000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,160100,0.7852,0.7853,0.7851,0.7853
USDCHF,20260527,160200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260527,160300,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,160400,0.7854,0.7855,0.7854,0.7855
USDCHF,20260527,160500,0.7855,0.7855,0.7854,0.7854
USDCHF,20260527,160600,0.7854,0.7854,0.7853,0.7853
USDCHF,20260527,160700,0.7853,0.7854,0.7853,0.7854
USDCHF,20260527,160800,0.7854,0.7855,0.7853,0.7855
USDCHF,20260527,160900,0.7854,0.7855,0.7854,0.7854
USDCHF,20260527,161000,0.7853,0.7853,0.7852,0.7852
USDCHF,20260527,161100,0.7851,0.7852,0.7851,0.7852
USDCHF,20260527,161200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260527,161300,0.7851,0.7851,0.7849,0.7849
USDCHF,20260527,161400,0.7849,0.7849,0.7848,0.7848
USDCHF,20260527,161500,0.7848,0.7848,0.7847,0.7847
USDCHF,20260527,161600,0.7847,0.7848,0.7847,0.7848
USDCHF,20260527,161700,0.7848,0.7848,0.7847,0.7847
USDCHF,20260527,161800,0.7847,0.7847,0.7846,0.7846
USDCHF,20260527,161900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260527,162000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260527,162100,0.7844,0.7846,0.7844,0.7845
USDCHF,20260527,162200,0.7844,0.7844,0.7843,0.7844
USDCHF,20260527,162300,0.7845,0.7846,0.7845,0.7846
USDCHF,20260527,162400,0.7846,0.7847,0.7846,0.7847
USDCHF,20260527,162500,0.7848,0.7850,0.7848,0.7850
USDCHF,20260527,162600,0.7849,0.7849,0.7848,0.7848
USDCHF,20260527,162700,0.7849,0.7850,0.7849,0.7849
USDCHF,20260527,162800,0.7848,0.7849,0.7848,0.7849
USDCHF,20260527,162900,0.7849,0.7849,0.7848,0.7848
USDCHF,20260527,163000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,163100,0.7847,0.7849,0.7847,0.7849
USDCHF,20260527,163200,0.7848,0.7848,0.7847,0.7848
USDCHF,20260527,163300,0.7848,0.7851,0.7847,0.7851
USDCHF,20260527,163400,0.7850,0.7855,0.7849,0.7854
USDCHF,20260527,163500,0.7853,0.7855,0.7853,0.7853
USDCHF,20260527,163600,0.7853,0.7853,0.7851,0.7851
USDCHF,20260527,163700,0.7850,0.7850,0.7849,0.7849
USDCHF,20260527,163800,0.7849,0.7850,0.7849,0.7849
USDCHF,20260527,163900,0.7848,0.7848,0.7847,0.7847
USDCHF,20260527,164000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260527,164100,0.7848,0.7849,0.7848,0.7849
USDCHF,20260527,164200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260527,164300,0.7849,0.7851,0.7849,0.7850
USDCHF,20260527,164400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,164500,0.7850,0.7851,0.7850,0.7850
USDCHF,20260527,164600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,164700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260527,164800,0.7850,0.7851,0.7850,0.7851
USDCHF,20260527,164900,0.7852,0.7853,0.7852,0.7852
USDCHF,20260527,165000,0.7852,0.7854,0.7852,0.7854
USDCHF,20260527,165100,0.7855,0.7856,0.7855,0.7856
USDCHF,20260527,165200,0.7857,0.7857,0.7856,0.7857
USDCHF,20260527,165300,0.7857,0.7858,0.7857,0.7858
USDCHF,20260527,165400,0.7858,0.7859,0.7858,0.7859
USDCHF,20260527,165500,0.7859,0.7860,0.7859,0.7859
USDCHF,20260527,165600,0.7860,0.7862,0.7860,0.7862
USDCHF,20260527,165700,0.7863,0.7863,0.7861,0.7862
USDCHF,20260527,165800,0.7863,0.7866,0.7863,0.7866
USDCHF,20260527,165900,0.7866,0.7866,0.7864,0.7865
USDCHF,20260527,170000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,170100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,170200,0.7866,0.7866,0.7864,0.7864
USDCHF,20260527,170300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,170400,0.7862,0.7862,0.7861,0.7861
USDCHF,20260527,170500,0.7862,0.7863,0.7862,0.7862
USDCHF,20260527,170600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,170700,0.7862,0.7862,0.7861,0.7861
USDCHF,20260527,170800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,170900,0.7862,0.7863,0.7862,0.7863
USDCHF,20260527,171000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,171100,0.7863,0.7864,0.7863,0.7864
USDCHF,20260527,171200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,171300,0.7864,0.7864,0.7863,0.7863
USDCHF,20260527,171400,0.7863,0.7863,0.7862,0.7862
USDCHF,20260527,171500,0.7862,0.7862,0.7861,0.7861
USDCHF,20260527,171600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,171700,0.7861,0.7862,0.7861,0.7862
USDCHF,20260527,171800,0.7862,0.7862,0.7861,0.7862
USDCHF,20260527,171900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,172000,0.7861,0.7862,0.7861,0.7862
USDCHF,20260527,172100,0.7862,0.7862,0.7861,0.7862
USDCHF,20260527,172200,0.7862,0.7863,0.7862,0.7863
USDCHF,20260527,172300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,172400,0.7863,0.7864,0.7863,0.7863
USDCHF,20260527,172500,0.7863,0.7864,0.7863,0.7863
USDCHF,20260527,172600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,172700,0.7863,0.7864,0.7863,0.7863
USDCHF,20260527,172800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,172900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,173000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,173100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,173200,0.7862,0.7862,0.7861,0.7861
USDCHF,20260527,173300,0.7862,0.7862,0.7861,0.7861
USDCHF,20260527,173400,0.7861,0.7861,0.7860,0.7860
USDCHF,20260527,173500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260527,173600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260527,173700,0.7860,0.7861,0.7860,0.7860
USDCHF,20260527,173800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260527,173900,0.7860,0.7862,0.7860,0.7862
USDCHF,20260527,174000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,174100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260527,174200,0.7863,0.7863,0.7862,0.7863
USDCHF,20260527,174300,0.7863,0.7864,0.7863,0.7864
USDCHF,20260527,174400,0.7864,0.7865,0.7864,0.7865
USDCHF,20260527,174500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,174600,0.7865,0.7865,0.7864,0.7865
USDCHF,20260527,174700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,174800,0.7866,0.7867,0.7866,0.7867
USDCHF,20260527,174900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,175000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,175100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,175200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,175300,0.7868,0.7869,0.7868,0.7869
USDCHF,20260527,175400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,175500,0.7869,0.7870,0.7869,0.7870
USDCHF,20260527,175600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,175700,0.7868,0.7868,0.7867,0.7868
USDCHF,20260527,175800,0.7867,0.7868,0.7867,0.7868
USDCHF,20260527,175900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,180000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,180100,0.7869,0.7870,0.7869,0.7870
USDCHF,20260527,180200,0.7870,0.7870,0.7869,0.7869
USDCHF,20260527,180300,0.7869,0.7870,0.7869,0.7870
USDCHF,20260527,180400,0.7870,0.7873,0.7870,0.7873
USDCHF,20260527,180500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260527,180600,0.7871,0.7872,0.7871,0.7872
USDCHF,20260527,180700,0.7872,0.7872,0.7871,0.7871
USDCHF,20260527,180800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,180900,0.7871,0.7872,0.7871,0.7872
USDCHF,20260527,181000,0.7872,0.7872,0.7871,0.7871
USDCHF,20260527,181100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,181200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,181300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,181400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,181500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,181600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,181700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,181800,0.7869,0.7870,0.7869,0.7870
USDCHF,20260527,181900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,182000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,182100,0.7869,0.7869,0.7867,0.7867
USDCHF,20260527,182200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,182300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,182400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,182500,0.7866,0.7867,0.7866,0.7866
USDCHF,20260527,182600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,182700,0.7867,0.7867,0.7866,0.7866
USDCHF,20260527,182800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,182900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,183000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,183100,0.7867,0.7868,0.7867,0.7868
USDCHF,20260527,183200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,183300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260527,183400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,183500,0.7867,0.7868,0.7867,0.7868
USDCHF,20260527,183600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,183700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,183800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,183900,0.7868,0.7868,0.7867,0.7867
USDCHF,20260527,184000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,184100,0.7866,0.7866,0.7865,0.7865
USDCHF,20260527,184200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,184300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,184400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,184500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,184600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,184700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,184800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,184900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,185000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,185100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,185200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,185300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,185400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,185500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,185600,0.7864,0.7865,0.7864,0.7865
USDCHF,20260527,185700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,185800,0.7865,0.7865,0.7864,0.7864
USDCHF,20260527,185900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,190000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,190100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260527,190200,0.7863,0.7864,0.7863,0.7864
USDCHF,20260527,190300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,190400,0.7865,0.7866,0.7864,0.7866
USDCHF,20260527,190500,0.7866,0.7867,0.7866,0.7867
USDCHF,20260527,190600,0.7867,0.7867,0.7866,0.7866
USDCHF,20260527,190700,0.7866,0.7867,0.7866,0.7867
USDCHF,20260527,190800,0.7868,0.7869,0.7868,0.7869
USDCHF,20260527,190900,0.7870,0.7871,0.7870,0.7871
USDCHF,20260527,191000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,191100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,191200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,191300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,191400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,191500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,191600,0.7870,0.7870,0.7869,0.7869
USDCHF,20260527,191700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,191800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,191900,0.7869,0.7870,0.7869,0.7870
USDCHF,20260527,192000,0.7869,0.7870,0.7869,0.7870
USDCHF,20260527,192100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,192200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,192300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,192400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,192500,0.7870,0.7870,0.7869,0.7869
USDCHF,20260527,192600,0.7869,0.7870,0.7869,0.7870
USDCHF,20260527,192700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,192800,0.7870,0.7870,0.7869,0.7870
USDCHF,20260527,192900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,193000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,193100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,193200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,193300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,193400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,193500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,193600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,193700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,193800,0.7870,0.7870,0.7869,0.7869
USDCHF,20260527,193900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,194000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,194100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,194200,0.7869,0.7869,0.7868,0.7868
USDCHF,20260527,194300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,194400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,194500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,194600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,194700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,194800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,194900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,195000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,195100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,195200,0.7868,0.7868,0.7867,0.7867
USDCHF,20260527,195300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,195400,0.7867,0.7868,0.7867,0.7868
USDCHF,20260527,195500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,195600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,195700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,195800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,195900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,200000,0.7867,0.7868,0.7867,0.7868
USDCHF,20260527,200100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,200200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,200300,0.7868,0.7870,0.7868,0.7870
USDCHF,20260527,200400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,200500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,200600,0.7871,0.7871,0.7870,0.7870
USDCHF,20260527,200700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,200800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,200900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,201000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,201100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,201200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,201300,0.7870,0.7871,0.7870,0.7871
USDCHF,20260527,201400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,201500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,201600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,201700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,201800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,201900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,202000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,202100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,202200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,202300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,202400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,202500,0.7870,0.7871,0.7870,0.7871
USDCHF,20260527,202600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260527,202700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,202800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,202900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,203000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,203100,0.7870,0.7870,0.7869,0.7869
USDCHF,20260527,203200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,203300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,203400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,203500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,203600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260527,203700,0.7870,0.7870,0.7869,0.7869
USDCHF,20260527,203800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,203900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,204000,0.7869,0.7869,0.7868,0.7868
USDCHF,20260527,204100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,204200,0.7868,0.7868,0.7867,0.7867
USDCHF,20260527,204300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,204400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,204500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,204600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,204700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,204800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,204900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,205000,0.7867,0.7867,0.7866,0.7866
USDCHF,20260527,205100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,205200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,205300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,205400,0.7865,0.7866,0.7865,0.7866
USDCHF,20260527,205500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,205600,0.7866,0.7866,0.7865,0.7865
USDCHF,20260527,205700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,205800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,205900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,210000,0.7865,0.7866,0.7865,0.7866
USDCHF,20260527,210100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,210200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,210300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,210400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,210500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,210600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,210700,0.7865,0.7865,0.7864,0.7864
USDCHF,20260527,210800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,210900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,211000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,211100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,211200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,211300,0.7864,0.7866,0.7864,0.7866
USDCHF,20260527,211400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,211500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,211600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,211700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260527,211800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,211900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,212000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,212100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,212200,0.7866,0.7866,0.7865,0.7865
USDCHF,20260527,212300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,212400,0.7865,0.7865,0.7864,0.7864
USDCHF,20260527,212500,0.7864,0.7865,0.7864,0.7865
USDCHF,20260527,212600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,212700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,212800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,212900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,213000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,213100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,213200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,213300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260527,213400,0.7865,0.7866,0.7865,0.7866
USDCHF,20260527,213500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,213600,0.7866,0.7866,0.7865,0.7865
USDCHF,20260527,213700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,213800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,213900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,214000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,214100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,214200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,214300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,214400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,214500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,214600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,214700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,214800,0.7867,0.7867,0.7866,0.7866
USDCHF,20260527,214900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,215000,0.7866,0.7867,0.7866,0.7867
USDCHF,20260527,215100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,215200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,215300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,215400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,215500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,215600,0.7867,0.7868,0.7867,0.7868
USDCHF,20260527,215700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,215800,0.7868,0.7869,0.7868,0.7869
USDCHF,20260527,215900,0.7869,0.7869,0.7868,0.7868
USDCHF,20260527,220000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,220100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,220200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,220300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,220400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,220500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,220600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,220700,0.7866,0.7867,0.7866,0.7867
USDCHF,20260527,220800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,220900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,221000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,221100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,221200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,221300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,221400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,221500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,221600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,221700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,221800,0.7867,0.7868,0.7867,0.7868
USDCHF,20260527,221900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,222000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,222100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,222200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,222300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,222400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,222500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,222600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,222700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,222800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,222900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,223000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,223100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,223200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,223300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,223400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,223500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,223600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,223700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260527,223800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,223900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,224000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,224100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,224200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,224300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,224400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,224500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,224600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,224700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,224800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,224900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,225000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260527,225100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,225200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,225300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,225400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,225500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,225600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,225700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,225800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,225900,0.7870,0.7870,0.7869,0.7869
USDCHF,20260527,230000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,230100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,230200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,230300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,230400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,230500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,230600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,230700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260527,230800,0.7867,0.7867,0.7866,0.7866
USDCHF,20260527,230900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,231000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,231100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,231200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,231300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,231400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,231500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,231600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,231700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,231800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,231900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,232000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,232100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,232200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,232300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,232400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,232500,0.7866,0.7866,0.7864,0.7864
USDCHF,20260527,232600,0.7864,0.7865,0.7863,0.7864
USDCHF,20260527,232700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,232800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,232900,0.7864,0.7864,0.7863,0.7863
USDCHF,20260527,233000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260527,233100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260527,233200,0.7865,0.7866,0.7865,0.7865
USDCHF,20260527,233300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,233400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,233500,0.7866,0.7866,0.7865,0.7866
USDCHF,20260527,233600,0.7865,0.7866,0.7865,0.7865
USDCHF,20260527,233700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,233800,0.7865,0.7866,0.7865,0.7866
USDCHF,20260527,233900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,234000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,234100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,234200,0.7866,0.7867,0.7866,0.7867
USDCHF,20260527,234300,0.7867,0.7867,0.7866,0.7866
USDCHF,20260527,234400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,234500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,234600,0.7865,0.7866,0.7864,0.7866
USDCHF,20260527,234700,0.7865,0.7866,0.7865,0.7865
USDCHF,20260527,234800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260527,234900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,235000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,235100,0.7866,0.7866,0.7865,0.7865
USDCHF,20260527,235200,0.7865,0.7866,0.7865,0.7866
USDCHF,20260527,235300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,235400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260527,235500,0.7865,0.7866,0.7864,0.7865
USDCHF,20260527,235600,0.7864,0.7864,0.7863,0.7864
USDCHF,20260527,235700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260527,235800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260527,235900,0.7865,0.7866,0.7865,0.7865
USDCHF,20260528,000000,0.7866,0.7866,0.7865,0.7865
USDJPY,20260527,000100,159.27,159.27,159.26,159.26
USDJPY,20260527,000200,159.25,159.27,159.25,159.26
USDJPY,20260527,000300,159.27,159.27,159.27,159.27
USDJPY,20260527,000400,159.27,159.28,159.27,159.28
USDJPY,20260527,000500,159.28,159.28,159.27,159.27
USDJPY,20260527,000600,159.27,159.28,159.27,159.27
USDJPY,20260527,000700,159.27,159.27,159.27,159.27
USDJPY,20260527,000800,159.27,159.27,159.27,159.27
USDJPY,20260527,000900,159.27,159.27,159.27,159.27
USDJPY,20260527,001000,159.28,159.28,159.28,159.28
USDJPY,20260527,001100,159.29,159.29,159.28,159.28
USDJPY,20260527,001200,159.28,159.28,159.27,159.27
USDJPY,20260527,001300,159.27,159.27,159.27,159.27
USDJPY,20260527,001400,159.27,159.27,159.27,159.27
USDJPY,20260527,001500,159.27,159.27,159.27,159.27
USDJPY,20260527,001600,159.27,159.27,159.27,159.27
USDJPY,20260527,001700,159.28,159.28,159.28,159.28
USDJPY,20260527,001800,159.28,159.28,159.28,159.28
USDJPY,20260527,001900,159.28,159.28,159.28,159.28
USDJPY,20260527,002000,159.28,159.28,159.28,159.28
USDJPY,20260527,002100,159.28,159.29,159.28,159.29
USDJPY,20260527,002200,159.29,159.29,159.29,159.29
USDJPY,20260527,002300,159.29,159.29,159.29,159.29
USDJPY,20260527,002400,159.28,159.28,159.28,159.28
USDJPY,20260527,002500,159.28,159.28,159.28,159.28
USDJPY,20260527,002600,159.28,159.28,159.28,159.28
USDJPY,20260527,002700,159.28,159.28,159.28,159.28
USDJPY,20260527,002800,159.28,159.28,159.28,159.28
USDJPY,20260527,002900,159.28,159.28,159.28,159.28
USDJPY,20260527,003000,159.28,159.28,159.28,159.28
USDJPY,20260527,003100,159.28,159.28,159.28,159.28
USDJPY,20260527,003200,159.28,159.28,159.28,159.28
USDJPY,20260527,003300,159.28,159.28,159.28,159.28
USDJPY,20260527,003400,159.28,159.28,159.28,159.28
USDJPY,20260527,003500,159.28,159.28,159.28,159.28
USDJPY,20260527,003600,159.28,159.29,159.28,159.29
USDJPY,20260527,003700,159.29,159.29,159.29,159.29
USDJPY,20260527,003800,159.29,159.29,159.28,159.28
USDJPY,20260527,003900,159.28,159.28,159.28,159.28
USDJPY,20260527,004000,159.28,159.28,159.28,159.28
USDJPY,20260527,004100,159.28,159.28,159.28,159.28
USDJPY,20260527,004200,159.28,159.28,159.28,159.28
USDJPY,20260527,004300,159.28,159.28,159.28,159.28
USDJPY,20260527,004400,159.28,159.28,159.28,159.28
USDJPY,20260527,004500,159.28,159.28,159.28,159.28
USDJPY,20260527,004600,159.28,159.28,159.27,159.27
USDJPY,20260527,004700,159.27,159.27,159.27,159.27
USDJPY,20260527,004800,159.27,159.27,159.27,159.27
USDJPY,20260527,004900,159.27,159.27,159.27,159.27
USDJPY,20260527,005000,159.27,159.27,159.27,159.27
USDJPY,20260527,005100,159.27,159.27,159.27,159.27
USDJPY,20260527,005200,159.27,159.27,159.27,159.27
USDJPY,20260527,005300,159.27,159.27,159.27,159.27
USDJPY,20260527,005400,159.27,159.27,159.26,159.26
USDJPY,20260527,005500,159.26,159.26,159.26,159.26
USDJPY,20260527,005600,159.26,159.26,159.26,159.26
USDJPY,20260527,005700,159.26,159.26,159.26,159.26
USDJPY,20260527,005800,159.26,159.26,159.26,159.26
USDJPY,20260527,005900,159.26,159.26,159.26,159.26
USDJPY,20260527,010000,159.26,159.26,159.25,159.25
USDJPY,20260527,010100,159.25,159.25,159.25,159.25
USDJPY,20260527,010200,159.25,159.25,159.24,159.24
USDJPY,20260527,010300,159.24,159.24,159.24,159.24
USDJPY,20260527,010400,159.24,159.24,159.24,159.24
USDJPY,20260527,010500,159.24,159.24,159.24,159.24
USDJPY,20260527,010600,159.24,159.24,159.24,159.24
USDJPY,20260527,010700,159.24,159.24,159.24,159.24
USDJPY,20260527,010800,159.24,159.24,159.24,159.24
USDJPY,20260527,010900,159.25,159.25,159.25,159.25
USDJPY,20260527,011000,159.25,159.26,159.25,159.26
USDJPY,20260527,011100,159.26,159.26,159.26,159.26
USDJPY,20260527,011200,159.26,159.26,159.26,159.26
USDJPY,20260527,011300,159.26,159.26,159.26,159.26
USDJPY,20260527,011400,159.26,159.26,159.26,159.26
USDJPY,20260527,011500,159.26,159.26,159.26,159.26
USDJPY,20260527,011600,159.26,159.26,159.26,159.26
USDJPY,20260527,011700,159.25,159.25,159.25,159.25
USDJPY,20260527,011800,159.25,159.25,159.25,159.25
USDJPY,20260527,011900,159.25,159.25,159.25,159.25
USDJPY,20260527,012000,159.25,159.25,159.25,159.25
USDJPY,20260527,012100,159.25,159.25,159.25,159.25
USDJPY,20260527,012200,159.25,159.25,159.25,159.25
USDJPY,20260527,012300,159.25,159.25,159.25,159.25
USDJPY,20260527,012400,159.25,159.25,159.25,159.25
USDJPY,20260527,012500,159.25,159.25,159.25,159.25
USDJPY,20260527,012600,159.25,159.25,159.22,159.22
USDJPY,20260527,012700,159.22,159.22,159.22,159.22
USDJPY,20260527,012800,159.23,159.23,159.23,159.23
USDJPY,20260527,012900,159.24,159.24,159.24,159.24
USDJPY,20260527,013000,159.24,159.24,159.24,159.24
USDJPY,20260527,013100,159.24,159.24,159.24,159.24
USDJPY,20260527,013200,159.24,159.24,159.23,159.23
USDJPY,20260527,013300,159.23,159.23,159.23,159.23
USDJPY,20260527,013400,159.23,159.23,159.23,159.23
USDJPY,20260527,013500,159.23,159.23,159.23,159.23
USDJPY,20260527,013600,159.23,159.23,159.23,159.23
USDJPY,20260527,013700,159.23,159.23,159.23,159.23
USDJPY,20260527,013800,159.23,159.23,159.23,159.23
USDJPY,20260527,013900,159.23,159.23,159.23,159.23
USDJPY,20260527,014000,159.23,159.23,159.22,159.22
USDJPY,20260527,014100,159.22,159.22,159.22,159.22
USDJPY,20260527,014200,159.22,159.22,159.22,159.22
USDJPY,20260527,014300,159.21,159.21,159.21,159.21
USDJPY,20260527,014400,159.21,159.21,159.21,159.21
USDJPY,20260527,014500,159.21,159.21,159.21,159.21
USDJPY,20260527,014600,159.20,159.20,159.20,159.20
USDJPY,20260527,014700,159.20,159.20,159.20,159.20
USDJPY,20260527,014800,159.20,159.20,159.19,159.19
USDJPY,20260527,014900,159.19,159.19,159.19,159.19
USDJPY,20260527,015000,159.20,159.20,159.20,159.20
USDJPY,20260527,015100,159.20,159.21,159.20,159.21
USDJPY,20260527,015200,159.21,159.21,159.21,159.21
USDJPY,20260527,015300,159.21,159.21,159.21,159.21
USDJPY,20260527,015400,159.21,159.21,159.21,159.21
USDJPY,20260527,015500,159.21,159.22,159.21,159.22
USDJPY,20260527,015600,159.22,159.23,159.22,159.23
USDJPY,20260527,015700,159.23,159.23,159.23,159.23
USDJPY,20260527,015800,159.24,159.24,159.23,159.23
USDJPY,20260527,015900,159.23,159.24,159.23,159.24
USDJPY,20260527,020000,159.24,159.24,159.24,159.24
USDJPY,20260527,020100,159.23,159.23,159.22,159.22
USDJPY,20260527,020200,159.22,159.22,159.21,159.21
USDJPY,20260527,020300,159.21,159.21,159.21,159.21
USDJPY,20260527,020400,159.21,159.21,159.21,159.21
USDJPY,20260527,020500,159.21,159.21,159.21,159.21
USDJPY,20260527,020600,159.21,159.21,159.21,159.21
USDJPY,20260527,020700,159.20,159.22,159.20,159.22
USDJPY,20260527,020800,159.22,159.23,159.22,159.23
USDJPY,20260527,020900,159.23,159.23,159.22,159.22
USDJPY,20260527,021000,159.22,159.22,159.21,159.21
USDJPY,20260527,021100,159.21,159.21,159.20,159.20
USDJPY,20260527,021200,159.20,159.20,159.20,159.20
USDJPY,20260527,021300,159.20,159.21,159.20,159.20
USDJPY,20260527,021400,159.20,159.20,159.20,159.20
USDJPY,20260527,021500,159.20,159.20,159.20,159.20
USDJPY,20260527,021600,159.21,159.21,159.21,159.21
USDJPY,20260527,021700,159.21,159.21,159.19,159.19
USDJPY,20260527,021800,159.19,159.20,159.19,159.20
USDJPY,20260527,021900,159.20,159.21,159.20,159.21
USDJPY,20260527,022000,159.21,159.21,159.20,159.20
USDJPY,20260527,022100,159.20,159.20,159.20,159.20
USDJPY,20260527,022200,159.19,159.19,159.19,159.19
USDJPY,20260527,022300,159.19,159.19,159.19,159.19
USDJPY,20260527,022400,159.19,159.19,159.18,159.18
USDJPY,20260527,022500,159.18,159.18,159.17,159.17
USDJPY,20260527,022600,159.17,159.17,159.17,159.17
USDJPY,20260527,022700,159.17,159.17,159.16,159.16
USDJPY,20260527,022800,159.17,159.17,159.17,159.17
USDJPY,20260527,022900,159.17,159.19,159.17,159.18
USDJPY,20260527,023000,159.18,159.19,159.18,159.19
USDJPY,20260527,023100,159.19,159.19,159.19,159.19
USDJPY,20260527,023200,159.19,159.21,159.19,159.20
USDJPY,20260527,023300,159.20,159.20,159.20,159.20
USDJPY,20260527,023400,159.21,159.21,159.20,159.20
USDJPY,20260527,023500,159.21,159.21,159.21,159.21
USDJPY,20260527,023600,159.21,159.21,159.21,159.21
USDJPY,20260527,023700,159.21,159.21,159.20,159.20
USDJPY,20260527,023800,159.21,159.21,159.21,159.21
USDJPY,20260527,023900,159.21,159.21,159.21,159.21
USDJPY,20260527,024000,159.21,159.22,159.21,159.22
USDJPY,20260527,024100,159.21,159.21,159.21,159.21
USDJPY,20260527,024200,159.21,159.22,159.21,159.22
USDJPY,20260527,024300,159.22,159.22,159.21,159.21
USDJPY,20260527,024400,159.21,159.21,159.20,159.20
USDJPY,20260527,024500,159.20,159.21,159.20,159.21
USDJPY,20260527,024600,159.21,159.21,159.20,159.20
USDJPY,20260527,024700,159.20,159.20,159.20,159.20
USDJPY,20260527,024800,159.20,159.20,159.20,159.20
USDJPY,20260527,024900,159.20,159.21,159.20,159.21
USDJPY,20260527,025000,159.21,159.22,159.21,159.22
USDJPY,20260527,025100,159.22,159.23,159.22,159.23
USDJPY,20260527,025200,159.24,159.25,159.23,159.24
USDJPY,20260527,025300,159.25,159.25,159.24,159.25
USDJPY,20260527,025400,159.26,159.27,159.26,159.26
USDJPY,20260527,025500,159.27,159.29,159.27,159.27
USDJPY,20260527,025600,159.26,159.27,159.26,159.27
USDJPY,20260527,025700,159.27,159.27,159.27,159.27
USDJPY,20260527,025800,159.27,159.27,159.26,159.26
USDJPY,20260527,025900,159.26,159.26,159.25,159.25
USDJPY,20260527,030000,159.25,159.27,159.25,159.27
USDJPY,20260527,030100,159.27,159.28,159.27,159.27
USDJPY,20260527,030200,159.27,159.27,159.26,159.26
USDJPY,20260527,030300,159.25,159.25,159.25,159.25
USDJPY,20260527,030400,159.25,159.25,159.24,159.24
USDJPY,20260527,030500,159.24,159.24,159.23,159.23
USDJPY,20260527,030600,159.23,159.23,159.23,159.23
USDJPY,20260527,030700,159.23,159.23,159.23,159.23
USDJPY,20260527,030800,159.23,159.23,159.23,159.23
USDJPY,20260527,030900,159.23,159.23,159.23,159.23
USDJPY,20260527,031000,159.23,159.23,159.22,159.22
USDJPY,20260527,031100,159.22,159.22,159.22,159.22
USDJPY,20260527,031200,159.22,159.22,159.22,159.22
USDJPY,20260527,031300,159.22,159.22,159.22,159.22
USDJPY,20260527,031400,159.22,159.22,159.22,159.22
USDJPY,20260527,031500,159.23,159.23,159.23,159.23
USDJPY,20260527,031600,159.23,159.23,159.22,159.22
USDJPY,20260527,031700,159.22,159.22,159.21,159.21
USDJPY,20260527,031800,159.21,159.21,159.21,159.21
USDJPY,20260527,031900,159.21,159.21,159.21,159.21
USDJPY,20260527,032000,159.21,159.22,159.21,159.22
USDJPY,20260527,032100,159.22,159.22,159.22,159.22
USDJPY,20260527,032200,159.22,159.22,159.22,159.22
USDJPY,20260527,032300,159.22,159.22,159.22,159.22
USDJPY,20260527,032400,159.22,159.22,159.22,159.22
USDJPY,20260527,032500,159.21,159.21,159.21,159.21
USDJPY,20260527,032600,159.21,159.21,159.20,159.21
USDJPY,20260527,032700,159.21,159.21,159.21,159.21
USDJPY,20260527,032800,159.22,159.23,159.22,159.23
USDJPY,20260527,032900,159.24,159.24,159.23,159.23
USDJPY,20260527,033000,159.23,159.23,159.23,159.23
USDJPY,20260527,033100,159.24,159.25,159.24,159.25
USDJPY,20260527,033200,159.25,159.25,159.24,159.24
USDJPY,20260527,033300,159.24,159.25,159.24,159.25
USDJPY,20260527,033400,159.24,159.25,159.23,159.25
USDJPY,20260527,033500,159.24,159.25,159.24,159.25
USDJPY,20260527,033600,159.25,159.25,159.24,159.24
USDJPY,20260527,033700,159.25,159.25,159.25,159.25
USDJPY,20260527,033800,159.25,159.25,159.25,159.25
USDJPY,20260527,033900,159.25,159.25,159.25,159.25
USDJPY,20260527,034000,159.25,159.27,159.25,159.26
USDJPY,20260527,034100,159.26,159.26,159.26,159.26
USDJPY,20260527,034200,159.26,159.26,159.26,159.26
USDJPY,20260527,034300,159.26,159.26,159.26,159.26
USDJPY,20260527,034400,159.26,159.26,159.26,159.26
USDJPY,20260527,034500,159.26,159.26,159.25,159.25
USDJPY,20260527,034600,159.25,159.26,159.25,159.26
USDJPY,20260527,034700,159.26,159.26,159.26,159.26
USDJPY,20260527,034800,159.26,159.27,159.26,159.27
USDJPY,20260527,034900,159.26,159.26,159.26,159.26
USDJPY,20260527,035000,159.26,159.26,159.26,159.26
USDJPY,20260527,035100,159.26,159.26,159.26,159.26
USDJPY,20260527,035200,159.26,159.27,159.26,159.27
USDJPY,20260527,035300,159.27,159.28,159.27,159.28
USDJPY,20260527,035400,159.28,159.28,159.28,159.28
USDJPY,20260527,035500,159.28,159.28,159.28,159.28
USDJPY,20260527,035600,159.28,159.28,159.28,159.28
USDJPY,20260527,035700,159.28,159.28,159.28,159.28
USDJPY,20260527,035800,159.28,159.28,159.28,159.28
USDJPY,20260527,035900,159.28,159.29,159.28,159.29
USDJPY,20260527,040000,159.29,159.29,159.29,159.29
USDJPY,20260527,040100,159.28,159.29,159.27,159.27
USDJPY,20260527,040200,159.27,159.27,159.27,159.27
USDJPY,20260527,040300,159.27,159.27,159.27,159.27
USDJPY,20260527,040400,159.27,159.27,159.27,159.27
USDJPY,20260527,040500,159.27,159.27,159.26,159.26
USDJPY,20260527,040600,159.26,159.26,159.26,159.26
USDJPY,20260527,040700,159.26,159.27,159.26,159.27
USDJPY,20260527,040800,159.27,159.27,159.27,159.27
USDJPY,20260527,040900,159.27,159.27,159.27,159.27
USDJPY,20260527,041000,159.27,159.27,159.26,159.26
USDJPY,20260527,041100,159.27,159.27,159.27,159.27
USDJPY,20260527,041200,159.27,159.27,159.26,159.26
USDJPY,20260527,041300,159.26,159.26,159.26,159.26
USDJPY,20260527,041400,159.26,159.26,159.25,159.25
USDJPY,20260527,041500,159.25,159.25,159.25,159.25
USDJPY,20260527,041600,159.25,159.25,159.24,159.24
USDJPY,20260527,041700,159.24,159.24,159.24,159.24
USDJPY,20260527,041800,159.24,159.24,159.24,159.24
USDJPY,20260527,041900,159.24,159.24,159.24,159.24
USDJPY,20260527,042000,159.25,159.26,159.25,159.26
USDJPY,20260527,042100,159.25,159.25,159.25,159.25
USDJPY,20260527,042200,159.26,159.26,159.26,159.26
USDJPY,20260527,042300,159.26,159.27,159.26,159.27
USDJPY,20260527,042400,159.28,159.28,159.28,159.28
USDJPY,20260527,042500,159.28,159.28,159.27,159.27
USDJPY,20260527,042600,159.27,159.27,159.26,159.26
USDJPY,20260527,042700,159.26,159.27,159.26,159.27
USDJPY,20260527,042800,159.27,159.27,159.27,159.27
USDJPY,20260527,042900,159.27,159.27,159.27,159.27
USDJPY,20260527,043000,159.27,159.27,159.27,159.27
USDJPY,20260527,043100,159.27,159.27,159.27,159.27
USDJPY,20260527,043200,159.27,159.27,159.27,159.27
USDJPY,20260527,043300,159.27,159.27,159.27,159.27
USDJPY,20260527,043400,159.27,159.27,159.27,159.27
USDJPY,20260527,043500,159.26,159.26,159.25,159.25
USDJPY,20260527,043600,159.26,159.26,159.25,159.25
USDJPY,20260527,043700,159.25,159.25,159.25,159.25
USDJPY,20260527,043800,159.25,159.25,159.25,159.25
USDJPY,20260527,043900,159.25,159.25,159.25,159.25
USDJPY,20260527,044000,159.25,159.25,159.25,159.25
USDJPY,20260527,044100,159.25,159.25,159.25,159.25
USDJPY,20260527,044200,159.25,159.25,159.25,159.25
USDJPY,20260527,044300,159.25,159.25,159.25,159.25
USDJPY,20260527,044400,159.25,159.25,159.25,159.25
USDJPY,20260527,044500,159.25,159.25,159.25,159.25
USDJPY,20260527,044600,159.25,159.25,159.25,159.25
USDJPY,20260527,044700,159.25,159.25,159.25,159.25
USDJPY,20260527,044800,159.24,159.24,159.24,159.24
USDJPY,20260527,044900,159.24,159.24,159.24,159.24
USDJPY,20260527,045000,159.24,159.24,159.24,159.24
USDJPY,20260527,045100,159.24,159.24,159.24,159.24
USDJPY,20260527,045200,159.24,159.24,159.23,159.23
USDJPY,20260527,045300,159.23,159.23,159.22,159.22
USDJPY,20260527,045400,159.22,159.22,159.22,159.22
USDJPY,20260527,045500,159.22,159.22,159.22,159.22
USDJPY,20260527,045600,159.22,159.22,159.22,159.22
USDJPY,20260527,045700,159.22,159.22,159.22,159.22
USDJPY,20260527,045800,159.22,159.22,159.21,159.22
USDJPY,20260527,045900,159.21,159.21,159.21,159.21
USDJPY,20260527,050000,159.21,159.21,159.21,159.21
USDJPY,20260527,050100,159.21,159.21,159.21,159.21
USDJPY,20260527,050200,159.21,159.21,159.19,159.19
USDJPY,20260527,050300,159.19,159.19,159.19,159.19
USDJPY,20260527,050400,159.19,159.19,159.18,159.18
USDJPY,20260527,050500,159.18,159.18,159.18,159.18
USDJPY,20260527,050600,159.18,159.18,159.18,159.18
USDJPY,20260527,050700,159.18,159.18,159.18,159.18
USDJPY,20260527,050800,159.18,159.19,159.18,159.19
USDJPY,20260527,050900,159.19,159.19,159.19,159.19
USDJPY,20260527,051000,159.19,159.19,159.19,159.19
USDJPY,20260527,051100,159.19,159.19,159.19,159.19
USDJPY,20260527,051200,159.19,159.20,159.19,159.20
USDJPY,20260527,051300,159.20,159.20,159.20,159.20
USDJPY,20260527,051400,159.20,159.20,159.19,159.19
USDJPY,20260527,051500,159.19,159.19,159.19,159.19
USDJPY,20260527,051600,159.19,159.19,159.19,159.19
USDJPY,20260527,051700,159.19,159.19,159.19,159.19
USDJPY,20260527,051800,159.20,159.20,159.19,159.19
USDJPY,20260527,051900,159.19,159.19,159.19,159.19
USDJPY,20260527,052000,159.19,159.19,159.19,159.19
USDJPY,20260527,052100,159.19,159.19,159.19,159.19
USDJPY,20260527,052200,159.19,159.19,159.19,159.19
USDJPY,20260527,052300,159.19,159.19,159.19,159.19
USDJPY,20260527,052400,159.19,159.19,159.19,159.19
USDJPY,20260527,052500,159.19,159.19,159.19,159.19
USDJPY,20260527,052600,159.19,159.19,159.19,159.19
USDJPY,20260527,052700,159.19,159.19,159.18,159.18
USDJPY,20260527,052800,159.18,159.18,159.18,159.18
USDJPY,20260527,052900,159.18,159.18,159.18,159.18
USDJPY,20260527,053000,159.18,159.18,159.18,159.18
USDJPY,20260527,053100,159.18,159.18,159.18,159.18
USDJPY,20260527,053200,159.18,159.18,159.18,159.18
USDJPY,20260527,053300,159.18,159.18,159.18,159.18
USDJPY,20260527,053400,159.18,159.18,159.18,159.18
USDJPY,20260527,053500,159.19,159.19,159.19,159.19
USDJPY,20260527,053600,159.19,159.19,159.19,159.19
USDJPY,20260527,053700,159.19,159.19,159.19,159.19
USDJPY,20260527,053800,159.19,159.21,159.19,159.21
USDJPY,20260527,053900,159.21,159.21,159.20,159.20
USDJPY,20260527,054000,159.20,159.20,159.20,159.20
USDJPY,20260527,054100,159.21,159.21,159.21,159.21
USDJPY,20260527,054200,159.21,159.21,159.20,159.20
USDJPY,20260527,054300,159.20,159.20,159.20,159.20
USDJPY,20260527,054400,159.21,159.21,159.20,159.20
USDJPY,20260527,054500,159.20,159.20,159.20,159.20
USDJPY,20260527,054600,159.20,159.20,159.20,159.20
USDJPY,20260527,054700,159.20,159.20,159.20,159.20
USDJPY,20260527,054800,159.21,159.21,159.21,159.21
USDJPY,20260527,054900,159.21,159.21,159.21,159.21
USDJPY,20260527,055000,159.21,159.21,159.21,159.21
USDJPY,20260527,055100,159.21,159.21,159.21,159.21
USDJPY,20260527,055200,159.21,159.21,159.21,159.21
USDJPY,20260527,055300,159.21,159.21,159.21,159.21
USDJPY,20260527,055400,159.21,159.21,159.21,159.21
USDJPY,20260527,055500,159.19,159.20,159.19,159.20
USDJPY,20260527,055600,159.20,159.20,159.20,159.20
USDJPY,20260527,055700,159.20,159.20,159.19,159.19
USDJPY,20260527,055800,159.19,159.20,159.19,159.20
USDJPY,20260527,055900,159.20,159.20,159.20,159.20
USDJPY,20260527,060000,159.20,159.20,159.20,159.20
USDJPY,20260527,060100,159.20,159.20,159.20,159.20
USDJPY,20260527,060200,159.20,159.20,159.20,159.20
USDJPY,20260527,060300,159.20,159.20,159.19,159.19
USDJPY,20260527,060400,159.20,159.20,159.20,159.20
USDJPY,20260527,060500,159.20,159.20,159.20,159.20
USDJPY,20260527,060600,159.20,159.20,159.20,159.20
USDJPY,20260527,060700,159.20,159.20,159.20,159.20
USDJPY,20260527,060800,159.20,159.20,159.20,159.20
USDJPY,20260527,060900,159.20,159.20,159.20,159.20
USDJPY,20260527,061000,159.20,159.20,159.20,159.20
USDJPY,20260527,061100,159.20,159.20,159.20,159.20
USDJPY,20260527,061200,159.20,159.20,159.20,159.20
USDJPY,20260527,061300,159.20,159.20,159.20,159.20
USDJPY,20260527,061400,159.20,159.20,159.20,159.20
USDJPY,20260527,061500,159.20,159.20,159.20,159.20
USDJPY,20260527,061600,159.20,159.20,159.20,159.20
USDJPY,20260527,061700,159.20,159.20,159.20,159.20
USDJPY,20260527,061800,159.20,159.20,159.20,159.20
USDJPY,20260527,061900,159.20,159.20,159.19,159.19
USDJPY,20260527,062000,159.19,159.19,159.19,159.19
USDJPY,20260527,062100,159.20,159.20,159.19,159.19
USDJPY,20260527,062200,159.19,159.19,159.19,159.19
USDJPY,20260527,062300,159.19,159.19,159.19,159.19
USDJPY,20260527,062400,159.19,159.19,159.19,159.19
USDJPY,20260527,062500,159.19,159.19,159.19,159.19
USDJPY,20260527,062600,159.19,159.19,159.19,159.19
USDJPY,20260527,062700,159.19,159.19,159.19,159.19
USDJPY,20260527,062800,159.20,159.20,159.20,159.20
USDJPY,20260527,062900,159.20,159.20,159.20,159.20
USDJPY,20260527,063000,159.20,159.20,159.20,159.20
USDJPY,20260527,063100,159.20,159.20,159.20,159.20
USDJPY,20260527,063200,159.20,159.20,159.20,159.20
USDJPY,20260527,063300,159.20,159.20,159.20,159.20
USDJPY,20260527,063400,159.20,159.20,159.20,159.20
USDJPY,20260527,063500,159.20,159.20,159.20,159.20
USDJPY,20260527,063600,159.21,159.21,159.21,159.21
USDJPY,20260527,063700,159.21,159.22,159.21,159.22
USDJPY,20260527,063800,159.22,159.22,159.21,159.21
USDJPY,20260527,063900,159.21,159.22,159.21,159.22
USDJPY,20260527,064000,159.23,159.23,159.23,159.23
USDJPY,20260527,064100,159.23,159.23,159.23,159.23
USDJPY,20260527,064200,159.23,159.23,159.23,159.23
USDJPY,20260527,064300,159.23,159.23,159.23,159.23
USDJPY,20260527,064400,159.23,159.23,159.23,159.23
USDJPY,20260527,064500,159.23,159.23,159.22,159.22
USDJPY,20260527,064600,159.22,159.22,159.22,159.22
USDJPY,20260527,064700,159.22,159.22,159.22,159.22
USDJPY,20260527,064800,159.23,159.23,159.22,159.22
USDJPY,20260527,064900,159.22,159.22,159.22,159.22
USDJPY,20260527,065000,159.22,159.22,159.22,159.22
USDJPY,20260527,065100,159.22,159.22,159.22,159.22
USDJPY,20260527,065200,159.22,159.22,159.22,159.22
USDJPY,20260527,065300,159.22,159.22,159.22,159.22
USDJPY,20260527,065400,159.22,159.22,159.22,159.22
USDJPY,20260527,065500,159.22,159.22,159.22,159.22
USDJPY,20260527,065600,159.22,159.22,159.22,159.22
USDJPY,20260527,065700,159.22,159.22,159.22,159.22
USDJPY,20260527,065800,159.22,159.22,159.22,159.22
USDJPY,20260527,065900,159.23,159.23,159.23,159.23
USDJPY,20260527,070000,159.23,159.23,159.23,159.23
USDJPY,20260527,070100,159.23,159.23,159.23,159.23
USDJPY,20260527,070200,159.23,159.23,159.23,159.23
USDJPY,20260527,070300,159.23,159.23,159.23,159.23
USDJPY,20260527,070400,159.23,159.23,159.23,159.23
USDJPY,20260527,070500,159.23,159.23,159.22,159.22
USDJPY,20260527,070600,159.22,159.22,159.22,159.22
USDJPY,20260527,070700,159.22,159.22,159.22,159.22
USDJPY,20260527,070800,159.22,159.24,159.22,159.23
USDJPY,20260527,070900,159.23,159.24,159.23,159.24
USDJPY,20260527,071000,159.24,159.24,159.24,159.24
USDJPY,20260527,071100,159.24,159.24,159.24,159.24
USDJPY,20260527,071200,159.24,159.24,159.24,159.24
USDJPY,20260527,071300,159.24,159.25,159.24,159.25
USDJPY,20260527,071400,159.25,159.25,159.25,159.25
USDJPY,20260527,071500,159.24,159.24,159.24,159.24
USDJPY,20260527,071600,159.24,159.25,159.24,159.25
USDJPY,20260527,071700,159.25,159.25,159.24,159.24
USDJPY,20260527,071800,159.24,159.24,159.24,159.24
USDJPY,20260527,071900,159.24,159.24,159.24,159.24
USDJPY,20260527,072000,159.24,159.24,159.24,159.24
USDJPY,20260527,072100,159.24,159.25,159.24,159.25
USDJPY,20260527,072200,159.25,159.25,159.25,159.25
USDJPY,20260527,072300,159.25,159.26,159.25,159.26
USDJPY,20260527,072400,159.26,159.26,159.26,159.26
USDJPY,20260527,072500,159.26,159.26,159.25,159.25
USDJPY,20260527,072600,159.25,159.25,159.25,159.25
USDJPY,20260527,072700,159.25,159.25,159.25,159.25
USDJPY,20260527,072800,159.25,159.25,159.25,159.25
USDJPY,20260527,072900,159.25,159.25,159.25,159.25
USDJPY,20260527,073000,159.25,159.25,159.25,159.25
USDJPY,20260527,073100,159.25,159.25,159.25,159.25
USDJPY,20260527,073200,159.25,159.26,159.25,159.26
USDJPY,20260527,073300,159.26,159.26,159.26,159.26
USDJPY,20260527,073400,159.26,159.26,159.26,159.26
USDJPY,20260527,073500,159.27,159.27,159.27,159.27
USDJPY,20260527,073600,159.27,159.27,159.27,159.27
USDJPY,20260527,073700,159.27,159.28,159.27,159.28
USDJPY,20260527,073800,159.28,159.28,159.28,159.28
USDJPY,20260527,073900,159.28,159.28,159.28,159.28
USDJPY,20260527,074000,159.28,159.28,159.28,159.28
USDJPY,20260527,074100,159.28,159.28,159.28,159.28
USDJPY,20260527,074200,159.28,159.28,159.28,159.28
USDJPY,20260527,074300,159.28,159.29,159.28,159.29
USDJPY,20260527,074400,159.29,159.29,159.29,159.29
USDJPY,20260527,074500,159.29,159.29,159.29,159.29
USDJPY,20260527,074600,159.29,159.30,159.29,159.30
USDJPY,20260527,074700,159.30,159.30,159.30,159.30
USDJPY,20260527,074800,159.30,159.30,159.30,159.30
USDJPY,20260527,074900,159.30,159.31,159.30,159.31
USDJPY,20260527,075000,159.31,159.31,159.31,159.31
USDJPY,20260527,075100,159.30,159.31,159.30,159.31
USDJPY,20260527,075200,159.31,159.31,159.30,159.31
USDJPY,20260527,075300,159.31,159.31,159.31,159.31
USDJPY,20260527,075400,159.31,159.31,159.31,159.31
USDJPY,20260527,075500,159.31,159.31,159.31,159.31
USDJPY,20260527,075600,159.31,159.32,159.31,159.31
USDJPY,20260527,075700,159.31,159.32,159.31,159.32
USDJPY,20260527,075800,159.33,159.33,159.33,159.33
USDJPY,20260527,075900,159.33,159.33,159.33,159.33
USDJPY,20260527,080000,159.33,159.33,159.33,159.33
USDJPY,20260527,080100,159.34,159.34,159.34,159.34
USDJPY,20260527,080200,159.34,159.34,159.33,159.34
USDJPY,20260527,080300,159.34,159.35,159.33,159.34
USDJPY,20260527,080400,159.35,159.35,159.35,159.35
USDJPY,20260527,080500,159.35,159.36,159.35,159.36
USDJPY,20260527,080600,159.36,159.36,159.35,159.35
USDJPY,20260527,080700,159.36,159.36,159.35,159.35
USDJPY,20260527,080800,159.35,159.35,159.35,159.35
USDJPY,20260527,080900,159.35,159.35,159.33,159.33
USDJPY,20260527,081000,159.33,159.34,159.33,159.34
USDJPY,20260527,081100,159.33,159.34,159.33,159.34
USDJPY,20260527,081200,159.34,159.34,159.34,159.34
USDJPY,20260527,081300,159.34,159.34,159.34,159.34
USDJPY,20260527,081400,159.34,159.34,159.34,159.34
USDJPY,20260527,081500,159.34,159.34,159.34,159.34
USDJPY,20260527,081600,159.34,159.34,159.34,159.34
USDJPY,20260527,081700,159.34,159.34,159.34,159.34
USDJPY,20260527,081800,159.34,159.35,159.34,159.35
USDJPY,20260527,081900,159.35,159.35,159.35,159.35
USDJPY,20260527,082000,159.35,159.35,159.35,159.35
USDJPY,20260527,082100,159.35,159.35,159.35,159.35
USDJPY,20260527,082200,159.35,159.36,159.35,159.36
USDJPY,20260527,082300,159.35,159.35,159.35,159.35
USDJPY,20260527,082400,159.35,159.35,159.34,159.34
USDJPY,20260527,082500,159.34,159.34,159.34,159.34
USDJPY,20260527,082600,159.34,159.34,159.34,159.34
USDJPY,20260527,082700,159.34,159.34,159.34,159.34
USDJPY,20260527,082800,159.35,159.35,159.35,159.35
USDJPY,20260527,082900,159.35,159.35,159.33,159.33
USDJPY,20260527,083000,159.33,159.33,159.33,159.33
USDJPY,20260527,083100,159.33,159.33,159.33,159.33
USDJPY,20260527,083200,159.33,159.35,159.33,159.35
USDJPY,20260527,083300,159.35,159.35,159.34,159.34
USDJPY,20260527,083400,159.34,159.34,159.34,159.34
USDJPY,20260527,083500,159.34,159.34,159.34,159.34
USDJPY,20260527,083600,159.33,159.33,159.33,159.33
USDJPY,20260527,083700,159.34,159.34,159.33,159.33
USDJPY,20260527,083800,159.33,159.33,159.32,159.32
USDJPY,20260527,083900,159.32,159.32,159.32,159.32
USDJPY,20260527,084000,159.32,159.33,159.32,159.32
USDJPY,20260527,084100,159.32,159.32,159.32,159.32
USDJPY,20260527,084200,159.32,159.33,159.32,159.33
USDJPY,20260527,084300,159.33,159.33,159.32,159.33
USDJPY,20260527,084400,159.33,159.33,159.33,159.33
USDJPY,20260527,084500,159.33,159.33,159.31,159.31
USDJPY,20260527,084600,159.30,159.30,159.29,159.30
USDJPY,20260527,084700,159.30,159.30,159.30,159.30
USDJPY,20260527,084800,159.30,159.30,159.30,159.30
USDJPY,20260527,084900,159.30,159.30,159.30,159.30
USDJPY,20260527,085000,159.30,159.30,159.29,159.29
USDJPY,20260527,085100,159.29,159.29,159.29,159.29
USDJPY,20260527,085200,159.29,159.29,159.28,159.29
USDJPY,20260527,085300,159.29,159.30,159.29,159.30
USDJPY,20260527,085400,159.30,159.31,159.30,159.31
USDJPY,20260527,085500,159.31,159.32,159.31,159.32
USDJPY,20260527,085600,159.32,159.32,159.32,159.32
USDJPY,20260527,085700,159.33,159.33,159.33,159.33
USDJPY,20260527,085800,159.33,159.34,159.33,159.33
USDJPY,20260527,085900,159.33,159.34,159.33,159.34
USDJPY,20260527,090000,159.34,159.34,159.34,159.34
USDJPY,20260527,090100,159.35,159.35,159.34,159.34
USDJPY,20260527,090200,159.34,159.34,159.34,159.34
USDJPY,20260527,090300,159.34,159.34,159.33,159.33
USDJPY,20260527,090400,159.33,159.33,159.33,159.33
USDJPY,20260527,090500,159.33,159.33,159.33,159.33
USDJPY,20260527,090600,159.33,159.33,159.33,159.33
USDJPY,20260527,090700,159.33,159.33,159.33,159.33
USDJPY,20260527,090800,159.33,159.33,159.33,159.33
USDJPY,20260527,090900,159.34,159.34,159.33,159.33
USDJPY,20260527,091000,159.34,159.34,159.34,159.34
USDJPY,20260527,091100,159.34,159.34,159.34,159.34
USDJPY,20260527,091200,159.34,159.34,159.33,159.33
USDJPY,20260527,091300,159.33,159.33,159.33,159.33
USDJPY,20260527,091400,159.34,159.34,159.33,159.33
USDJPY,20260527,091500,159.33,159.33,159.33,159.33
USDJPY,20260527,091600,159.33,159.33,159.33,159.33
USDJPY,20260527,091700,159.33,159.33,159.32,159.32
USDJPY,20260527,091800,159.32,159.32,159.32,159.32
USDJPY,20260527,091900,159.32,159.32,159.32,159.32
USDJPY,20260527,092000,159.32,159.32,159.32,159.32
USDJPY,20260527,092100,159.32,159.33,159.32,159.33
USDJPY,20260527,092200,159.33,159.34,159.33,159.34
USDJPY,20260527,092300,159.34,159.34,159.33,159.33
USDJPY,20260527,092400,159.33,159.33,159.33,159.33
USDJPY,20260527,092500,159.34,159.34,159.33,159.33
USDJPY,20260527,092600,159.33,159.34,159.33,159.34
USDJPY,20260527,092700,159.34,159.34,159.34,159.34
USDJPY,20260527,092800,159.34,159.34,159.34,159.34
USDJPY,20260527,092900,159.34,159.34,159.33,159.33
USDJPY,20260527,093000,159.33,159.34,159.33,159.34
USDJPY,20260527,093100,159.34,159.34,159.33,159.33
USDJPY,20260527,093200,159.33,159.33,159.32,159.32
USDJPY,20260527,093300,159.31,159.31,159.31,159.31
USDJPY,20260527,093400,159.31,159.31,159.31,159.31
USDJPY,20260527,093500,159.30,159.30,159.30,159.30
USDJPY,20260527,093600,159.30,159.30,159.30,159.30
USDJPY,20260527,093700,159.30,159.30,159.30,159.30
USDJPY,20260527,093800,159.30,159.31,159.30,159.30
USDJPY,20260527,093900,159.30,159.31,159.30,159.31
USDJPY,20260527,094000,159.32,159.32,159.31,159.31
USDJPY,20260527,094100,159.31,159.31,159.31,159.31
USDJPY,20260527,094200,159.31,159.31,159.31,159.31
USDJPY,20260527,094300,159.31,159.31,159.31,159.31
USDJPY,20260527,094400,159.32,159.32,159.32,159.32
USDJPY,20260527,094500,159.32,159.32,159.32,159.32
USDJPY,20260527,094600,159.32,159.32,159.32,159.32
USDJPY,20260527,094700,159.32,159.32,159.32,159.32
USDJPY,20260527,094800,159.32,159.33,159.32,159.33
USDJPY,20260527,094900,159.33,159.34,159.33,159.34
USDJPY,20260527,095000,159.34,159.34,159.34,159.34
USDJPY,20260527,095100,159.34,159.34,159.34,159.34
USDJPY,20260527,095200,159.34,159.34,159.34,159.34
USDJPY,20260527,095300,159.33,159.33,159.33,159.33
USDJPY,20260527,095400,159.33,159.33,159.33,159.33
USDJPY,20260527,095500,159.33,159.34,159.33,159.33
USDJPY,20260527,095600,159.33,159.33,159.33,159.33
USDJPY,20260527,095700,159.33,159.33,159.33,159.33
USDJPY,20260527,095800,159.32,159.32,159.32,159.32
USDJPY,20260527,095900,159.32,159.32,159.32,159.32
USDJPY,20260527,100000,159.32,159.35,159.32,159.35
USDJPY,20260527,100100,159.35,159.35,159.34,159.34
USDJPY,20260527,100200,159.34,159.34,159.32,159.32
USDJPY,20260527,100300,159.32,159.32,159.31,159.31
USDJPY,20260527,100400,159.31,159.32,159.31,159.32
USDJPY,20260527,100500,159.32,159.32,159.32,159.32
USDJPY,20260527,100600,159.31,159.31,159.31,159.31
USDJPY,20260527,100700,159.32,159.33,159.32,159.33
USDJPY,20260527,100800,159.33,159.33,159.33,159.33
USDJPY,20260527,100900,159.33,159.33,159.32,159.32
USDJPY,20260527,101000,159.32,159.32,159.32,159.32
USDJPY,20260527,101100,159.32,159.32,159.32,159.32
USDJPY,20260527,101200,159.32,159.32,159.32,159.32
USDJPY,20260527,101300,159.32,159.34,159.32,159.34
USDJPY,20260527,101400,159.34,159.34,159.34,159.34
USDJPY,20260527,101500,159.35,159.36,159.35,159.36
USDJPY,20260527,101600,159.36,159.36,159.35,159.35
USDJPY,20260527,101700,159.36,159.36,159.36,159.36
USDJPY,20260527,101800,159.36,159.37,159.36,159.37
USDJPY,20260527,101900,159.37,159.38,159.37,159.38
USDJPY,20260527,102000,159.38,159.38,159.38,159.38
USDJPY,20260527,102100,159.38,159.41,159.38,159.40
USDJPY,20260527,102200,159.40,159.40,159.40,159.40
USDJPY,20260527,102300,159.41,159.42,159.41,159.42
USDJPY,20260527,102400,159.41,159.43,159.41,159.43
USDJPY,20260527,102500,159.43,159.43,159.42,159.42
USDJPY,20260527,102600,159.42,159.42,159.42,159.42
USDJPY,20260527,102700,159.41,159.41,159.41,159.41
USDJPY,20260527,102800,159.41,159.41,159.41,159.41
USDJPY,20260527,102900,159.41,159.41,159.40,159.40
USDJPY,20260527,103000,159.41,159.43,159.41,159.43
USDJPY,20260527,103100,159.42,159.42,159.42,159.42
USDJPY,20260527,103200,159.42,159.42,159.41,159.41
USDJPY,20260527,103300,159.41,159.41,159.41,159.41
USDJPY,20260527,103400,159.41,159.41,159.41,159.41
USDJPY,20260527,103500,159.42,159.42,159.41,159.41
USDJPY,20260527,103600,159.41,159.41,159.40,159.40
USDJPY,20260527,103700,159.40,159.40,159.39,159.39
USDJPY,20260527,103800,159.39,159.39,159.39,159.39
USDJPY,20260527,103900,159.39,159.39,159.39,159.39
USDJPY,20260527,104000,159.38,159.38,159.38,159.38
USDJPY,20260527,104100,159.38,159.38,159.36,159.36
USDJPY,20260527,104200,159.36,159.36,159.36,159.36
USDJPY,20260527,104300,159.36,159.36,159.36,159.36
USDJPY,20260527,104400,159.36,159.37,159.36,159.37
USDJPY,20260527,104500,159.37,159.37,159.36,159.37
USDJPY,20260527,104600,159.37,159.38,159.37,159.38
USDJPY,20260527,104700,159.38,159.38,159.38,159.38
USDJPY,20260527,104800,159.38,159.38,159.38,159.38
USDJPY,20260527,104900,159.38,159.38,159.38,159.38
USDJPY,20260527,105000,159.38,159.38,159.38,159.38
USDJPY,20260527,105100,159.38,159.38,159.38,159.38
USDJPY,20260527,105200,159.38,159.38,159.37,159.38
USDJPY,20260527,105300,159.37,159.37,159.37,159.37
USDJPY,20260527,105400,159.37,159.38,159.37,159.38
USDJPY,20260527,105500,159.38,159.38,159.38,159.38
USDJPY,20260527,105600,159.38,159.38,159.38,159.38
USDJPY,20260527,105700,159.38,159.38,159.38,159.38
USDJPY,20260527,105800,159.38,159.38,159.38,159.38
USDJPY,20260527,105900,159.38,159.38,159.38,159.38
USDJPY,20260527,110000,159.37,159.37,159.37,159.37
USDJPY,20260527,110100,159.37,159.38,159.37,159.38
USDJPY,20260527,110200,159.38,159.38,159.38,159.38
USDJPY,20260527,110300,159.38,159.38,159.38,159.38
USDJPY,20260527,110400,159.38,159.38,159.38,159.38
USDJPY,20260527,110500,159.37,159.37,159.37,159.37
USDJPY,20260527,110600,159.37,159.38,159.37,159.38
USDJPY,20260527,110700,159.38,159.38,159.37,159.37
USDJPY,20260527,110800,159.37,159.37,159.37,159.37
USDJPY,20260527,110900,159.37,159.37,159.37,159.37
USDJPY,20260527,111000,159.37,159.37,159.37,159.37
USDJPY,20260527,111100,159.36,159.37,159.36,159.36
USDJPY,20260527,111200,159.36,159.36,159.36,159.36
USDJPY,20260527,111300,159.35,159.35,159.35,159.35
USDJPY,20260527,111400,159.35,159.35,159.34,159.34
USDJPY,20260527,111500,159.34,159.34,159.33,159.33
USDJPY,20260527,111600,159.33,159.33,159.31,159.31
USDJPY,20260527,111700,159.31,159.33,159.31,159.33
USDJPY,20260527,111800,159.33,159.33,159.33,159.33
USDJPY,20260527,111900,159.33,159.33,159.32,159.32
USDJPY,20260527,112000,159.32,159.32,159.31,159.31
USDJPY,20260527,112100,159.31,159.31,159.31,159.31
USDJPY,20260527,112200,159.31,159.32,159.31,159.32
USDJPY,20260527,112300,159.31,159.31,159.31,159.31
USDJPY,20260527,112400,159.31,159.32,159.31,159.32
USDJPY,20260527,112500,159.32,159.32,159.32,159.32
USDJPY,20260527,112600,159.32,159.32,159.32,159.32
USDJPY,20260527,112700,159.32,159.32,159.32,159.32
USDJPY,20260527,112800,159.32,159.32,159.32,159.32
USDJPY,20260527,112900,159.33,159.33,159.33,159.33
USDJPY,20260527,113000,159.33,159.33,159.32,159.32
USDJPY,20260527,113100,159.32,159.33,159.32,159.33
USDJPY,20260527,113200,159.33,159.33,159.33,159.33
USDJPY,20260527,113300,159.33,159.33,159.33,159.33
USDJPY,20260527,113400,159.33,159.33,159.33,159.33
USDJPY,20260527,113500,159.33,159.33,159.32,159.33
USDJPY,20260527,113600,159.33,159.33,159.33,159.33
USDJPY,20260527,113700,159.33,159.33,159.33,159.33
USDJPY,20260527,113800,159.33,159.33,159.33,159.33
USDJPY,20260527,113900,159.33,159.33,159.33,159.33
USDJPY,20260527,114000,159.33,159.33,159.33,159.33
USDJPY,20260527,114100,159.34,159.34,159.33,159.33
USDJPY,20260527,114200,159.33,159.33,159.33,159.33
USDJPY,20260527,114300,159.33,159.34,159.33,159.34
USDJPY,20260527,114400,159.34,159.34,159.34,159.34
USDJPY,20260527,114500,159.33,159.33,159.33,159.33
USDJPY,20260527,114600,159.33,159.33,159.33,159.33
USDJPY,20260527,114700,159.33,159.33,159.33,159.33
USDJPY,20260527,114800,159.33,159.33,159.33,159.33
USDJPY,20260527,114900,159.33,159.33,159.33,159.33
USDJPY,20260527,115000,159.33,159.33,159.33,159.33
USDJPY,20260527,115100,159.33,159.33,159.33,159.33
USDJPY,20260527,115200,159.33,159.33,159.33,159.33
USDJPY,20260527,115300,159.33,159.33,159.33,159.33
USDJPY,20260527,115400,159.33,159.34,159.33,159.34
USDJPY,20260527,115500,159.34,159.34,159.33,159.33
USDJPY,20260527,115600,159.32,159.32,159.32,159.32
USDJPY,20260527,115700,159.31,159.31,159.31,159.31
USDJPY,20260527,115800,159.31,159.32,159.31,159.32
USDJPY,20260527,115900,159.33,159.33,159.33,159.33
USDJPY,20260527,120000,159.33,159.34,159.33,159.34
USDJPY,20260527,120100,159.34,159.35,159.34,159.35
USDJPY,20260527,120200,159.35,159.35,159.35,159.35
USDJPY,20260527,120300,159.35,159.35,159.35,159.35
USDJPY,20260527,120400,159.35,159.35,159.35,159.35
USDJPY,20260527,120500,159.35,159.35,159.35,159.35
USDJPY,20260527,120600,159.35,159.35,159.35,159.35
USDJPY,20260527,120700,159.35,159.35,159.35,159.35
USDJPY,20260527,120800,159.34,159.34,159.34,159.34
USDJPY,20260527,120900,159.34,159.34,159.34,159.34
USDJPY,20260527,121000,159.34,159.34,159.34,159.34
USDJPY,20260527,121100,159.34,159.34,159.34,159.34
USDJPY,20260527,121200,159.34,159.34,159.34,159.34
USDJPY,20260527,121300,159.34,159.34,159.34,159.34
USDJPY,20260527,121400,159.34,159.34,159.34,159.34
USDJPY,20260527,121500,159.34,159.34,159.34,159.34
USDJPY,20260527,121600,159.34,159.34,159.34,159.34
USDJPY,20260527,121700,159.34,159.34,159.34,159.34
USDJPY,20260527,121800,159.34,159.34,159.34,159.34
USDJPY,20260527,121900,159.34,159.35,159.34,159.35
USDJPY,20260527,122000,159.35,159.35,159.35,159.35
USDJPY,20260527,122100,159.35,159.35,159.34,159.34
USDJPY,20260527,122200,159.34,159.35,159.34,159.35
USDJPY,20260527,122300,159.35,159.35,159.35,159.35
USDJPY,20260527,122400,159.35,159.36,159.35,159.36
USDJPY,20260527,122500,159.36,159.36,159.36,159.36
USDJPY,20260527,122600,159.36,159.36,159.36,159.36
USDJPY,20260527,122700,159.36,159.37,159.36,159.37
USDJPY,20260527,122800,159.37,159.37,159.37,159.37
USDJPY,20260527,122900,159.37,159.37,159.37,159.37
USDJPY,20260527,123000,159.38,159.38,159.37,159.37
USDJPY,20260527,123100,159.37,159.37,159.37,159.37
USDJPY,20260527,123200,159.37,159.37,159.37,159.37
USDJPY,20260527,123300,159.37,159.37,159.37,159.37
USDJPY,20260527,123400,159.37,159.37,159.37,159.37
USDJPY,20260527,123500,159.37,159.37,159.37,159.37
USDJPY,20260527,123600,159.37,159.37,159.37,159.37
USDJPY,20260527,123700,159.36,159.36,159.35,159.35
USDJPY,20260527,123800,159.35,159.35,159.35,159.35
USDJPY,20260527,123900,159.35,159.36,159.35,159.36
USDJPY,20260527,124000,159.36,159.37,159.36,159.37
USDJPY,20260527,124100,159.37,159.37,159.37,159.37
USDJPY,20260527,124200,159.37,159.37,159.37,159.37
USDJPY,20260527,124300,159.37,159.37,159.37,159.37
USDJPY,20260527,124400,159.37,159.37,159.37,159.37
USDJPY,20260527,124500,159.37,159.37,159.37,159.37
USDJPY,20260527,124600,159.37,159.37,159.37,159.37
USDJPY,20260527,124700,159.37,159.37,159.37,159.37
USDJPY,20260527,124800,159.37,159.37,159.37,159.37
USDJPY,20260527,124900,159.37,159.37,159.37,159.37
USDJPY,20260527,125000,159.37,159.37,159.37,159.37
USDJPY,20260527,125100,159.37,159.37,159.37,159.37
USDJPY,20260527,125200,159.36,159.36,159.36,159.36
USDJPY,20260527,125300,159.36,159.36,159.36,159.36
USDJPY,20260527,125400,159.36,159.37,159.36,159.37
USDJPY,20260527,125500,159.37,159.37,159.37,159.37
USDJPY,20260527,125600,159.37,159.37,159.37,159.37
USDJPY,20260527,125700,159.37,159.38,159.37,159.37
USDJPY,20260527,125800,159.37,159.37,159.37,159.37
USDJPY,20260527,125900,159.37,159.37,159.37,159.37
USDJPY,20260527,130000,159.37,159.37,159.37,159.37
USDJPY,20260527,130100,159.37,159.37,159.37,159.37
USDJPY,20260527,130200,159.37,159.37,159.37,159.37
USDJPY,20260527,130300,159.37,159.37,159.37,159.37
USDJPY,20260527,130400,159.36,159.36,159.36,159.36
USDJPY,20260527,130500,159.36,159.37,159.36,159.37
USDJPY,20260527,130600,159.37,159.37,159.37,159.37
USDJPY,20260527,130700,159.37,159.38,159.37,159.38
USDJPY,20260527,130800,159.38,159.38,159.38,159.38
USDJPY,20260527,130900,159.38,159.39,159.38,159.39
USDJPY,20260527,131000,159.39,159.39,159.39,159.39
USDJPY,20260527,131100,159.39,159.39,159.38,159.38
USDJPY,20260527,131200,159.38,159.39,159.38,159.39
USDJPY,20260527,131300,159.39,159.39,159.38,159.38
USDJPY,20260527,131400,159.38,159.38,159.38,159.38
USDJPY,20260527,131500,159.38,159.38,159.38,159.38
USDJPY,20260527,131600,159.38,159.38,159.37,159.37
USDJPY,20260527,131700,159.37,159.38,159.37,159.38
USDJPY,20260527,131800,159.38,159.38,159.38,159.38
USDJPY,20260527,131900,159.38,159.38,159.38,159.38
USDJPY,20260527,132000,159.38,159.39,159.38,159.39
USDJPY,20260527,132100,159.39,159.39,159.39,159.39
USDJPY,20260527,132200,159.39,159.40,159.39,159.40
USDJPY,20260527,132300,159.40,159.40,159.40,159.40
USDJPY,20260527,132400,159.39,159.39,159.38,159.39
USDJPY,20260527,132500,159.39,159.39,159.39,159.39
USDJPY,20260527,132600,159.39,159.39,159.39,159.39
USDJPY,20260527,132700,159.39,159.40,159.39,159.40
USDJPY,20260527,132800,159.40,159.40,159.40,159.40
USDJPY,20260527,132900,159.40,159.40,159.40,159.40
USDJPY,20260527,133000,159.40,159.40,159.40,159.40
USDJPY,20260527,133100,159.41,159.41,159.41,159.41
USDJPY,20260527,133200,159.41,159.43,159.41,159.43
USDJPY,20260527,133300,159.42,159.42,159.42,159.42
USDJPY,20260527,133400,159.42,159.42,159.42,159.42
USDJPY,20260527,133500,159.42,159.42,159.42,159.42
USDJPY,20260527,133600,159.42,159.42,159.42,159.42
USDJPY,20260527,133700,159.42,159.42,159.41,159.41
USDJPY,20260527,133800,159.41,159.41,159.41,159.41
USDJPY,20260527,133900,159.41,159.41,159.40,159.40
USDJPY,20260527,134000,159.40,159.40,159.40,159.40
USDJPY,20260527,134100,159.40,159.41,159.40,159.41
USDJPY,20260527,134200,159.41,159.41,159.41,159.41
USDJPY,20260527,134300,159.42,159.42,159.41,159.41
USDJPY,20260527,134400,159.41,159.41,159.41,159.41
USDJPY,20260527,134500,159.41,159.41,159.41,159.41
USDJPY,20260527,134600,159.41,159.41,159.41,159.41
USDJPY,20260527,134700,159.41,159.41,159.41,159.41
USDJPY,20260527,134800,159.41,159.41,159.41,159.41
USDJPY,20260527,134900,159.41,159.41,159.41,159.41
USDJPY,20260527,135000,159.41,159.41,159.41,159.41
USDJPY,20260527,135100,159.42,159.42,159.42,159.42
USDJPY,20260527,135200,159.42,159.43,159.42,159.42
USDJPY,20260527,135300,159.42,159.42,159.42,159.42
USDJPY,20260527,135400,159.42,159.42,159.42,159.42
USDJPY,20260527,135500,159.43,159.43,159.42,159.43
USDJPY,20260527,135600,159.43,159.43,159.43,159.43
USDJPY,20260527,135700,159.43,159.43,159.43,159.43
USDJPY,20260527,135800,159.43,159.43,159.42,159.42
USDJPY,20260527,135900,159.42,159.43,159.42,159.43
USDJPY,20260527,140000,159.43,159.43,159.42,159.42
USDJPY,20260527,140100,159.42,159.42,159.42,159.42
USDJPY,20260527,140200,159.43,159.43,159.42,159.42
USDJPY,20260527,140300,159.41,159.41,159.41,159.41
USDJPY,20260527,140400,159.41,159.41,159.41,159.41
USDJPY,20260527,140500,159.41,159.41,159.41,159.41
USDJPY,20260527,140600,159.41,159.41,159.41,159.41
USDJPY,20260527,140700,159.41,159.41,159.41,159.41
USDJPY,20260527,140800,159.41,159.41,159.41,159.41
USDJPY,20260527,140900,159.41,159.41,159.41,159.41
USDJPY,20260527,141000,159.41,159.41,159.40,159.40
USDJPY,20260527,141100,159.40,159.40,159.40,159.40
USDJPY,20260527,141200,159.40,159.40,159.40,159.40
USDJPY,20260527,141300,159.41,159.41,159.41,159.41
USDJPY,20260527,141400,159.41,159.42,159.41,159.42
USDJPY,20260527,141500,159.43,159.43,159.43,159.43
USDJPY,20260527,141600,159.43,159.43,159.43,159.43
USDJPY,20260527,141700,159.43,159.43,159.43,159.43
USDJPY,20260527,141800,159.43,159.43,159.43,159.43
USDJPY,20260527,141900,159.42,159.42,159.32,159.38
USDJPY,20260527,142000,159.37,159.40,159.34,159.40
USDJPY,20260527,142100,159.39,159.40,159.36,159.37
USDJPY,20260527,142200,159.36,159.36,159.30,159.31
USDJPY,20260527,142300,159.30,159.30,159.24,159.29
USDJPY,20260527,142400,159.28,159.32,159.25,159.31
USDJPY,20260527,142500,159.30,159.33,159.30,159.32
USDJPY,20260527,142600,159.33,159.33,159.29,159.29
USDJPY,20260527,142700,159.28,159.29,159.26,159.28
USDJPY,20260527,142800,159.29,159.31,159.28,159.30
USDJPY,20260527,142900,159.31,159.31,159.30,159.30
USDJPY,20260527,143000,159.31,159.31,159.30,159.31
USDJPY,20260527,143100,159.30,159.31,159.28,159.30
USDJPY,20260527,143200,159.30,159.31,159.29,159.31
USDJPY,20260527,143300,159.30,159.31,159.29,159.31
USDJPY,20260527,143400,159.31,159.32,159.31,159.32
USDJPY,20260527,143500,159.33,159.33,159.32,159.33
USDJPY,20260527,143600,159.33,159.34,159.33,159.34
USDJPY,20260527,143700,159.32,159.32,159.28,159.30
USDJPY,20260527,143800,159.31,159.33,159.31,159.32
USDJPY,20260527,143900,159.33,159.34,159.33,159.33
USDJPY,20260527,144000,159.33,159.33,159.32,159.33
USDJPY,20260527,144100,159.33,159.33,159.33,159.33
USDJPY,20260527,144200,159.33,159.34,159.33,159.33
USDJPY,20260527,144300,159.34,159.34,159.34,159.34
USDJPY,20260527,144400,159.34,159.34,159.33,159.33
USDJPY,20260527,144500,159.33,159.36,159.33,159.35
USDJPY,20260527,144600,159.36,159.37,159.36,159.37
USDJPY,20260527,144700,159.37,159.38,159.37,159.38
USDJPY,20260527,144800,159.37,159.37,159.37,159.37
USDJPY,20260527,144900,159.38,159.38,159.37,159.37
USDJPY,20260527,145000,159.37,159.37,159.36,159.36
USDJPY,20260527,145100,159.36,159.37,159.36,159.37
USDJPY,20260527,145200,159.36,159.36,159.36,159.36
USDJPY,20260527,145300,159.36,159.37,159.36,159.37
USDJPY,20260527,145400,159.37,159.37,159.37,159.37
USDJPY,20260527,145500,159.37,159.38,159.37,159.37
USDJPY,20260527,145600,159.37,159.37,159.37,159.37
USDJPY,20260527,145700,159.37,159.38,159.37,159.38
USDJPY,20260527,145800,159.38,159.38,159.38,159.38
USDJPY,20260527,145900,159.38,159.39,159.38,159.39
USDJPY,20260527,150000,159.38,159.41,159.38,159.41
USDJPY,20260527,150100,159.40,159.40,159.39,159.40
USDJPY,20260527,150200,159.40,159.41,159.40,159.41
USDJPY,20260527,150300,159.40,159.40,159.39,159.39
USDJPY,20260527,150400,159.39,159.39,159.39,159.39
USDJPY,20260527,150500,159.40,159.40,159.38,159.39
USDJPY,20260527,150600,159.38,159.38,159.38,159.38
USDJPY,20260527,150700,159.38,159.39,159.38,159.39
USDJPY,20260527,150800,159.40,159.40,159.40,159.40
USDJPY,20260527,150900,159.40,159.40,159.40,159.40
USDJPY,20260527,151000,159.40,159.41,159.40,159.41
USDJPY,20260527,151100,159.40,159.40,159.40,159.40
USDJPY,20260527,151200,159.40,159.40,159.39,159.40
USDJPY,20260527,151300,159.40,159.40,159.40,159.40
USDJPY,20260527,151400,159.40,159.40,159.40,159.40
USDJPY,20260527,151500,159.40,159.40,159.40,159.40
USDJPY,20260527,151600,159.39,159.40,159.39,159.40
USDJPY,20260527,151700,159.40,159.40,159.40,159.40
USDJPY,20260527,151800,159.39,159.39,159.39,159.39
USDJPY,20260527,151900,159.39,159.40,159.39,159.40
USDJPY,20260527,152000,159.39,159.40,159.39,159.40
USDJPY,20260527,152100,159.40,159.40,159.39,159.40
USDJPY,20260527,152200,159.40,159.41,159.40,159.41
USDJPY,20260527,152300,159.41,159.41,159.41,159.41
USDJPY,20260527,152400,159.41,159.41,159.40,159.41
USDJPY,20260527,152500,159.41,159.41,159.40,159.40
USDJPY,20260527,152600,159.40,159.40,159.40,159.40
USDJPY,20260527,152700,159.40,159.40,159.40,159.40
USDJPY,20260527,152800,159.40,159.40,159.39,159.40
USDJPY,20260527,152900,159.40,159.41,159.40,159.41
USDJPY,20260527,153000,159.41,159.41,159.41,159.41
USDJPY,20260527,153100,159.40,159.41,159.40,159.41
USDJPY,20260527,153200,159.40,159.40,159.40,159.40
USDJPY,20260527,153300,159.41,159.41,159.41,159.41
USDJPY,20260527,153400,159.41,159.41,159.40,159.40
USDJPY,20260527,153500,159.40,159.40,159.40,159.40
USDJPY,20260527,153600,159.40,159.40,159.40,159.40
USDJPY,20260527,153700,159.40,159.41,159.40,159.41
USDJPY,20260527,153800,159.41,159.42,159.41,159.41
USDJPY,20260527,153900,159.41,159.42,159.41,159.42
USDJPY,20260527,154000,159.41,159.41,159.41,159.41
USDJPY,20260527,154100,159.41,159.41,159.41,159.41
USDJPY,20260527,154200,159.41,159.41,159.40,159.40
USDJPY,20260527,154300,159.40,159.41,159.40,159.41
USDJPY,20260527,154400,159.41,159.41,159.40,159.40
USDJPY,20260527,154500,159.40,159.40,159.40,159.40
USDJPY,20260527,154600,159.40,159.40,159.39,159.39
USDJPY,20260527,154700,159.38,159.38,159.38,159.38
USDJPY,20260527,154800,159.38,159.38,159.38,159.38
USDJPY,20260527,154900,159.38,159.38,159.38,159.38
USDJPY,20260527,155000,159.38,159.39,159.38,159.39
USDJPY,20260527,155100,159.40,159.40,159.39,159.39
USDJPY,20260527,155200,159.38,159.39,159.38,159.38
USDJPY,20260527,155300,159.38,159.38,159.38,159.38
USDJPY,20260527,155400,159.38,159.38,159.38,159.38
USDJPY,20260527,155500,159.38,159.39,159.38,159.38
USDJPY,20260527,155600,159.38,159.38,159.38,159.38
USDJPY,20260527,155700,159.38,159.38,159.38,159.38
USDJPY,20260527,155800,159.38,159.38,159.38,159.38
USDJPY,20260527,155900,159.38,159.38,159.38,159.38
USDJPY,20260527,160000,159.38,159.38,159.37,159.37
USDJPY,20260527,160100,159.37,159.38,159.37,159.38
USDJPY,20260527,160200,159.38,159.38,159.38,159.38
USDJPY,20260527,160300,159.38,159.38,159.38,159.38
USDJPY,20260527,160400,159.39,159.39,159.39,159.39
USDJPY,20260527,160500,159.39,159.39,159.39,159.39
USDJPY,20260527,160600,159.39,159.39,159.39,159.39
USDJPY,20260527,160700,159.39,159.39,159.39,159.39
USDJPY,20260527,160800,159.39,159.40,159.38,159.40
USDJPY,20260527,160900,159.40,159.40,159.40,159.40
USDJPY,20260527,161000,159.40,159.40,159.39,159.39
USDJPY,20260527,161100,159.39,159.39,159.39,159.39
USDJPY,20260527,161200,159.39,159.39,159.39,159.39
USDJPY,20260527,161300,159.39,159.39,159.37,159.37
USDJPY,20260527,161400,159.37,159.37,159.37,159.37
USDJPY,20260527,161500,159.38,159.38,159.37,159.37
USDJPY,20260527,161600,159.37,159.38,159.37,159.38
USDJPY,20260527,161700,159.38,159.38,159.37,159.37
USDJPY,20260527,161800,159.37,159.37,159.37,159.37
USDJPY,20260527,161900,159.37,159.37,159.36,159.37
USDJPY,20260527,162000,159.37,159.37,159.37,159.37
USDJPY,20260527,162100,159.36,159.38,159.36,159.38
USDJPY,20260527,162200,159.38,159.38,159.37,159.37
USDJPY,20260527,162300,159.37,159.38,159.37,159.38
USDJPY,20260527,162400,159.38,159.39,159.38,159.39
USDJPY,20260527,162500,159.39,159.39,159.39,159.39
USDJPY,20260527,162600,159.39,159.39,159.39,159.39
USDJPY,20260527,162700,159.39,159.39,159.39,159.39
USDJPY,20260527,162800,159.39,159.39,159.39,159.39
USDJPY,20260527,162900,159.39,159.39,159.39,159.39
USDJPY,20260527,163000,159.39,159.39,159.38,159.38
USDJPY,20260527,163100,159.38,159.38,159.38,159.38
USDJPY,20260527,163200,159.38,159.38,159.38,159.38
USDJPY,20260527,163300,159.38,159.40,159.37,159.40
USDJPY,20260527,163400,159.39,159.43,159.39,159.43
USDJPY,20260527,163500,159.42,159.43,159.42,159.42
USDJPY,20260527,163600,159.42,159.42,159.41,159.41
USDJPY,20260527,163700,159.41,159.41,159.41,159.41
USDJPY,20260527,163800,159.41,159.41,159.41,159.41
USDJPY,20260527,163900,159.42,159.42,159.41,159.41
USDJPY,20260527,164000,159.41,159.42,159.41,159.41
USDJPY,20260527,164100,159.41,159.42,159.41,159.42
USDJPY,20260527,164200,159.41,159.41,159.41,159.41
USDJPY,20260527,164300,159.41,159.43,159.41,159.42
USDJPY,20260527,164400,159.42,159.42,159.41,159.41
USDJPY,20260527,164500,159.41,159.41,159.41,159.41
USDJPY,20260527,164600,159.41,159.41,159.40,159.40
USDJPY,20260527,164700,159.39,159.40,159.39,159.40
USDJPY,20260527,164800,159.41,159.42,159.41,159.42
USDJPY,20260527,164900,159.43,159.43,159.42,159.42
USDJPY,20260527,165000,159.43,159.45,159.43,159.45
USDJPY,20260527,165100,159.44,159.45,159.44,159.45
USDJPY,20260527,165200,159.45,159.46,159.45,159.46
USDJPY,20260527,165300,159.47,159.48,159.47,159.48
USDJPY,20260527,165400,159.48,159.48,159.48,159.48
USDJPY,20260527,165500,159.48,159.49,159.47,159.48
USDJPY,20260527,165600,159.48,159.49,159.48,159.49
USDJPY,20260527,165700,159.49,159.49,159.47,159.48
USDJPY,20260527,165800,159.48,159.49,159.48,159.49
USDJPY,20260527,165900,159.49,159.49,159.48,159.49
USDJPY,20260527,170000,159.48,159.49,159.48,159.49
USDJPY,20260527,170100,159.50,159.52,159.50,159.51
USDJPY,20260527,170200,159.51,159.52,159.50,159.50
USDJPY,20260527,170300,159.49,159.49,159.48,159.49
USDJPY,20260527,170400,159.48,159.48,159.46,159.46
USDJPY,20260527,170500,159.47,159.48,159.47,159.47
USDJPY,20260527,170600,159.46,159.47,159.46,159.47
USDJPY,20260527,170700,159.46,159.46,159.46,159.46
USDJPY,20260527,170800,159.46,159.46,159.45,159.45
USDJPY,20260527,170900,159.46,159.47,159.46,159.47
USDJPY,20260527,171000,159.47,159.47,159.46,159.46
USDJPY,20260527,171100,159.46,159.46,159.46,159.46
USDJPY,20260527,171200,159.46,159.46,159.46,159.46
USDJPY,20260527,171300,159.45,159.46,159.45,159.45
USDJPY,20260527,171400,159.45,159.45,159.44,159.44
USDJPY,20260527,171500,159.44,159.44,159.44,159.44
USDJPY,20260527,171600,159.45,159.46,159.45,159.46
USDJPY,20260527,171700,159.46,159.46,159.46,159.46
USDJPY,20260527,171800,159.46,159.46,159.46,159.46
USDJPY,20260527,171900,159.47,159.47,159.47,159.47
USDJPY,20260527,172000,159.47,159.47,159.47,159.47
USDJPY,20260527,172100,159.46,159.46,159.46,159.46
USDJPY,20260527,172200,159.46,159.47,159.46,159.47
USDJPY,20260527,172300,159.47,159.47,159.47,159.47
USDJPY,20260527,172400,159.47,159.47,159.47,159.47
USDJPY,20260527,172500,159.47,159.47,159.47,159.47
USDJPY,20260527,172600,159.47,159.47,159.46,159.47
USDJPY,20260527,172700,159.47,159.47,159.46,159.46
USDJPY,20260527,172800,159.46,159.46,159.46,159.46
USDJPY,20260527,172900,159.46,159.46,159.46,159.46
USDJPY,20260527,173000,159.45,159.45,159.45,159.45
USDJPY,20260527,173100,159.45,159.45,159.45,159.45
USDJPY,20260527,173200,159.44,159.44,159.44,159.44
USDJPY,20260527,173300,159.44,159.44,159.43,159.44
USDJPY,20260527,173400,159.43,159.43,159.42,159.43
USDJPY,20260527,173500,159.44,159.44,159.43,159.43
USDJPY,20260527,173600,159.43,159.43,159.43,159.43
USDJPY,20260527,173700,159.44,159.44,159.43,159.43
USDJPY,20260527,173800,159.43,159.43,159.43,159.43
USDJPY,20260527,173900,159.44,159.44,159.44,159.44
USDJPY,20260527,174000,159.45,159.45,159.45,159.45
USDJPY,20260527,174100,159.45,159.45,159.44,159.44
USDJPY,20260527,174200,159.44,159.45,159.44,159.45
USDJPY,20260527,174300,159.45,159.45,159.45,159.45
USDJPY,20260527,174400,159.45,159.46,159.45,159.46
USDJPY,20260527,174500,159.46,159.47,159.46,159.47
USDJPY,20260527,174600,159.47,159.47,159.45,159.46
USDJPY,20260527,174700,159.47,159.47,159.47,159.47
USDJPY,20260527,174800,159.47,159.48,159.47,159.48
USDJPY,20260527,174900,159.48,159.48,159.48,159.48
USDJPY,20260527,175000,159.49,159.49,159.48,159.48
USDJPY,20260527,175100,159.49,159.49,159.48,159.48
USDJPY,20260527,175200,159.48,159.48,159.48,159.48
USDJPY,20260527,175300,159.48,159.48,159.48,159.48
USDJPY,20260527,175400,159.48,159.48,159.47,159.47
USDJPY,20260527,175500,159.47,159.48,159.47,159.48
USDJPY,20260527,175600,159.48,159.48,159.48,159.48
USDJPY,20260527,175700,159.47,159.47,159.47,159.47
USDJPY,20260527,175800,159.47,159.47,159.47,159.47
USDJPY,20260527,175900,159.47,159.47,159.47,159.47
USDJPY,20260527,180000,159.47,159.47,159.46,159.46
USDJPY,20260527,180100,159.47,159.47,159.47,159.47
USDJPY,20260527,180200,159.46,159.46,159.46,159.46
USDJPY,20260527,180300,159.46,159.47,159.46,159.47
USDJPY,20260527,180400,159.47,159.50,159.47,159.50
USDJPY,20260527,180500,159.51,159.51,159.50,159.50
USDJPY,20260527,180600,159.50,159.50,159.50,159.50
USDJPY,20260527,180700,159.50,159.50,159.49,159.49
USDJPY,20260527,180800,159.49,159.49,159.49,159.49
USDJPY,20260527,180900,159.50,159.51,159.50,159.51
USDJPY,20260527,181000,159.51,159.51,159.50,159.50
USDJPY,20260527,181100,159.50,159.51,159.50,159.51
USDJPY,20260527,181200,159.51,159.51,159.50,159.50
USDJPY,20260527,181300,159.50,159.50,159.50,159.50
USDJPY,20260527,181400,159.50,159.50,159.50,159.50
USDJPY,20260527,181500,159.50,159.50,159.50,159.50
USDJPY,20260527,181600,159.50,159.50,159.49,159.49
USDJPY,20260527,181700,159.49,159.50,159.49,159.50
USDJPY,20260527,181800,159.50,159.50,159.50,159.50
USDJPY,20260527,181900,159.49,159.49,159.49,159.49
USDJPY,20260527,182000,159.49,159.49,159.49,159.49
USDJPY,20260527,182100,159.49,159.49,159.49,159.49
USDJPY,20260527,182200,159.48,159.48,159.48,159.48
USDJPY,20260527,182300,159.48,159.48,159.48,159.48
USDJPY,20260527,182400,159.48,159.48,159.48,159.48
USDJPY,20260527,182500,159.48,159.48,159.48,159.48
USDJPY,20260527,182600,159.48,159.48,159.48,159.48
USDJPY,20260527,182700,159.48,159.49,159.47,159.47
USDJPY,20260527,182800,159.48,159.48,159.48,159.48
USDJPY,20260527,182900,159.48,159.48,159.48,159.48
USDJPY,20260527,183000,159.48,159.49,159.48,159.49
USDJPY,20260527,183100,159.49,159.49,159.49,159.49
USDJPY,20260527,183200,159.49,159.50,159.49,159.50
USDJPY,20260527,183300,159.49,159.49,159.49,159.49
USDJPY,20260527,183400,159.49,159.50,159.49,159.50
USDJPY,20260527,183500,159.50,159.50,159.50,159.50
USDJPY,20260527,183600,159.50,159.50,159.50,159.50
USDJPY,20260527,183700,159.50,159.50,159.50,159.50
USDJPY,20260527,183800,159.50,159.50,159.50,159.50
USDJPY,20260527,183900,159.50,159.50,159.49,159.49
USDJPY,20260527,184000,159.49,159.49,159.49,159.49
USDJPY,20260527,184100,159.49,159.49,159.48,159.48
USDJPY,20260527,184200,159.47,159.48,159.47,159.48
USDJPY,20260527,184300,159.48,159.48,159.48,159.48
USDJPY,20260527,184400,159.48,159.48,159.48,159.48
USDJPY,20260527,184500,159.48,159.48,159.48,159.48
USDJPY,20260527,184600,159.48,159.48,159.48,159.48
USDJPY,20260527,184700,159.48,159.48,159.48,159.48
USDJPY,20260527,184800,159.48,159.48,159.48,159.48
USDJPY,20260527,184900,159.48,159.48,159.48,159.48
USDJPY,20260527,185000,159.48,159.48,159.48,159.48
USDJPY,20260527,185100,159.48,159.48,159.48,159.48
USDJPY,20260527,185200,159.48,159.48,159.48,159.48
USDJPY,20260527,185300,159.48,159.48,159.48,159.48
USDJPY,20260527,185400,159.48,159.48,159.48,159.48
USDJPY,20260527,185500,159.48,159.48,159.48,159.48
USDJPY,20260527,185600,159.49,159.49,159.49,159.49
USDJPY,20260527,185700,159.49,159.49,159.48,159.48
USDJPY,20260527,185800,159.48,159.49,159.48,159.49
USDJPY,20260527,185900,159.49,159.49,159.49,159.49
USDJPY,20260527,190000,159.49,159.49,159.49,159.49
USDJPY,20260527,190100,159.49,159.49,159.49,159.49
USDJPY,20260527,190200,159.49,159.49,159.48,159.49
USDJPY,20260527,190300,159.49,159.49,159.49,159.49
USDJPY,20260527,190400,159.49,159.50,159.49,159.49
USDJPY,20260527,190500,159.49,159.50,159.49,159.50
USDJPY,20260527,190600,159.50,159.50,159.50,159.50
USDJPY,20260527,190700,159.50,159.50,159.50,159.50
USDJPY,20260527,190800,159.50,159.51,159.50,159.51
USDJPY,20260527,190900,159.52,159.53,159.52,159.53
USDJPY,20260527,191000,159.52,159.52,159.52,159.52
USDJPY,20260527,191100,159.52,159.53,159.52,159.53
USDJPY,20260527,191200,159.53,159.53,159.53,159.53
USDJPY,20260527,191300,159.53,159.53,159.53,159.53
USDJPY,20260527,191400,159.53,159.53,159.53,159.53
USDJPY,20260527,191500,159.53,159.53,159.53,159.53
USDJPY,20260527,191600,159.53,159.53,159.53,159.53
USDJPY,20260527,191700,159.54,159.54,159.53,159.53
USDJPY,20260527,191800,159.53,159.53,159.53,159.53
USDJPY,20260527,191900,159.53,159.53,159.53,159.53
USDJPY,20260527,192000,159.54,159.54,159.54,159.54
USDJPY,20260527,192100,159.54,159.54,159.54,159.54
USDJPY,20260527,192200,159.54,159.56,159.54,159.56
USDJPY,20260527,192300,159.56,159.56,159.56,159.56
USDJPY,20260527,192400,159.56,159.56,159.56,159.56
USDJPY,20260527,192500,159.56,159.56,159.56,159.56
USDJPY,20260527,192600,159.56,159.56,159.56,159.56
USDJPY,20260527,192700,159.56,159.56,159.56,159.56
USDJPY,20260527,192800,159.56,159.56,159.56,159.56
USDJPY,20260527,192900,159.56,159.56,159.56,159.56
USDJPY,20260527,193000,159.56,159.56,159.55,159.55
USDJPY,20260527,193100,159.56,159.56,159.56,159.56
USDJPY,20260527,193200,159.56,159.56,159.55,159.55
USDJPY,20260527,193300,159.55,159.55,159.55,159.55
USDJPY,20260527,193400,159.55,159.55,159.54,159.55
USDJPY,20260527,193500,159.55,159.55,159.55,159.55
USDJPY,20260527,193600,159.54,159.54,159.53,159.53
USDJPY,20260527,193700,159.53,159.54,159.53,159.54
USDJPY,20260527,193800,159.54,159.54,159.53,159.53
USDJPY,20260527,193900,159.53,159.53,159.53,159.53
USDJPY,20260527,194000,159.53,159.53,159.53,159.53
USDJPY,20260527,194100,159.53,159.54,159.53,159.54
USDJPY,20260527,194200,159.53,159.53,159.53,159.53
USDJPY,20260527,194300,159.53,159.53,159.53,159.53
USDJPY,20260527,194400,159.52,159.52,159.52,159.52
USDJPY,20260527,194500,159.52,159.52,159.52,159.52
USDJPY,20260527,194600,159.52,159.52,159.52,159.52
USDJPY,20260527,194700,159.52,159.52,159.52,159.52
USDJPY,20260527,194800,159.52,159.52,159.52,159.52
USDJPY,20260527,194900,159.52,159.52,159.52,159.52
USDJPY,20260527,195000,159.52,159.52,159.51,159.51
USDJPY,20260527,195100,159.51,159.51,159.51,159.51
USDJPY,20260527,195200,159.51,159.51,159.51,159.51
USDJPY,20260527,195300,159.51,159.51,159.50,159.50
USDJPY,20260527,195400,159.50,159.51,159.50,159.51
USDJPY,20260527,195500,159.51,159.51,159.51,159.51
USDJPY,20260527,195600,159.51,159.51,159.51,159.51
USDJPY,20260527,195700,159.51,159.51,159.50,159.51
USDJPY,20260527,195800,159.51,159.51,159.51,159.51
USDJPY,20260527,195900,159.51,159.51,159.51,159.51
USDJPY,20260527,200000,159.51,159.51,159.51,159.51
USDJPY,20260527,200100,159.51,159.51,159.51,159.51
USDJPY,20260527,200200,159.51,159.51,159.51,159.51
USDJPY,20260527,200300,159.51,159.51,159.51,159.51
USDJPY,20260527,200400,159.51,159.53,159.51,159.53
USDJPY,20260527,200500,159.53,159.53,159.53,159.53
USDJPY,20260527,200600,159.53,159.53,159.53,159.53
USDJPY,20260527,200700,159.53,159.53,159.53,159.53
USDJPY,20260527,200800,159.53,159.53,159.53,159.53
USDJPY,20260527,200900,159.53,159.53,159.53,159.53
USDJPY,20260527,201000,159.53,159.53,159.53,159.53
USDJPY,20260527,201100,159.53,159.53,159.53,159.53
USDJPY,20260527,201200,159.53,159.53,159.52,159.52
USDJPY,20260527,201300,159.53,159.53,159.53,159.53
USDJPY,20260527,201400,159.53,159.53,159.53,159.53
USDJPY,20260527,201500,159.53,159.53,159.53,159.53
USDJPY,20260527,201600,159.53,159.53,159.53,159.53
USDJPY,20260527,201700,159.53,159.54,159.53,159.54
USDJPY,20260527,201800,159.54,159.54,159.54,159.54
USDJPY,20260527,201900,159.54,159.54,159.54,159.54
USDJPY,20260527,202000,159.53,159.53,159.53,159.53
USDJPY,20260527,202100,159.53,159.53,159.53,159.53
USDJPY,20260527,202200,159.53,159.53,159.53,159.53
USDJPY,20260527,202300,159.53,159.53,159.53,159.53
USDJPY,20260527,202400,159.53,159.53,159.52,159.52
USDJPY,20260527,202500,159.52,159.53,159.52,159.53
USDJPY,20260527,202600,159.53,159.53,159.53,159.53
USDJPY,20260527,202700,159.53,159.53,159.53,159.53
USDJPY,20260527,202800,159.53,159.53,159.51,159.51
USDJPY,20260527,202900,159.51,159.51,159.51,159.51
USDJPY,20260527,203000,159.52,159.52,159.52,159.52
USDJPY,20260527,203100,159.52,159.52,159.51,159.51
USDJPY,20260527,203200,159.51,159.52,159.51,159.52
USDJPY,20260527,203300,159.52,159.52,159.52,159.52
USDJPY,20260527,203400,159.52,159.52,159.52,159.52
USDJPY,20260527,203500,159.52,159.53,159.52,159.53
USDJPY,20260527,203600,159.53,159.53,159.53,159.53
USDJPY,20260527,203700,159.53,159.53,159.53,159.53
USDJPY,20260527,203800,159.53,159.53,159.53,159.53
USDJPY,20260527,203900,159.53,159.53,159.52,159.52
USDJPY,20260527,204000,159.52,159.52,159.52,159.52
USDJPY,20260527,204100,159.52,159.52,159.52,159.52
USDJPY,20260527,204200,159.52,159.52,159.52,159.52
USDJPY,20260527,204300,159.52,159.52,159.52,159.52
USDJPY,20260527,204400,159.52,159.52,159.52,159.52
USDJPY,20260527,204500,159.51,159.51,159.51,159.51
USDJPY,20260527,204600,159.51,159.51,159.51,159.51
USDJPY,20260527,204700,159.51,159.51,159.51,159.51
USDJPY,20260527,204800,159.51,159.51,159.51,159.51
USDJPY,20260527,204900,159.51,159.51,159.51,159.51
USDJPY,20260527,205000,159.51,159.51,159.51,159.51
USDJPY,20260527,205100,159.51,159.51,159.50,159.50
USDJPY,20260527,205200,159.50,159.50,159.50,159.50
USDJPY,20260527,205300,159.50,159.50,159.50,159.50
USDJPY,20260527,205400,159.50,159.51,159.50,159.51
USDJPY,20260527,205500,159.51,159.51,159.50,159.50
USDJPY,20260527,205600,159.50,159.50,159.50,159.50
USDJPY,20260527,205700,159.50,159.50,159.50,159.50
USDJPY,20260527,205800,159.50,159.50,159.50,159.50
USDJPY,20260527,205900,159.49,159.49,159.48,159.49
USDJPY,20260527,210000,159.49,159.49,159.49,159.49
USDJPY,20260527,210100,159.49,159.49,159.49,159.49
USDJPY,20260527,210200,159.49,159.50,159.49,159.50
USDJPY,20260527,210300,159.50,159.50,159.50,159.50
USDJPY,20260527,210400,159.50,159.50,159.50,159.50
USDJPY,20260527,210500,159.50,159.50,159.49,159.49
USDJPY,20260527,210600,159.49,159.49,159.49,159.49
USDJPY,20260527,210700,159.49,159.49,159.49,159.49
USDJPY,20260527,210800,159.49,159.49,159.49,159.49
USDJPY,20260527,210900,159.49,159.49,159.49,159.49
USDJPY,20260527,211000,159.49,159.49,159.49,159.49
USDJPY,20260527,211100,159.49,159.50,159.49,159.50
USDJPY,20260527,211200,159.50,159.50,159.50,159.50
USDJPY,20260527,211300,159.50,159.51,159.50,159.51
USDJPY,20260527,211400,159.51,159.51,159.51,159.51
USDJPY,20260527,211500,159.51,159.51,159.51,159.51
USDJPY,20260527,211600,159.51,159.51,159.51,159.51
USDJPY,20260527,211700,159.51,159.51,159.51,159.51
USDJPY,20260527,211800,159.51,159.51,159.51,159.51
USDJPY,20260527,211900,159.51,159.51,159.51,159.51
USDJPY,20260527,212000,159.51,159.51,159.51,159.51
USDJPY,20260527,212100,159.51,159.51,159.51,159.51
USDJPY,20260527,212200,159.51,159.51,159.51,159.51
USDJPY,20260527,212300,159.51,159.51,159.51,159.51
USDJPY,20260527,212400,159.51,159.51,159.51,159.51
USDJPY,20260527,212500,159.51,159.51,159.51,159.51
USDJPY,20260527,212600,159.51,159.51,159.51,159.51
USDJPY,20260527,212700,159.51,159.51,159.51,159.51
USDJPY,20260527,212800,159.51,159.51,159.51,159.51
USDJPY,20260527,212900,159.51,159.51,159.51,159.51
USDJPY,20260527,213000,159.51,159.51,159.51,159.51
USDJPY,20260527,213100,159.51,159.51,159.50,159.50
USDJPY,20260527,213200,159.50,159.50,159.50,159.50
USDJPY,20260527,213300,159.51,159.51,159.51,159.51
USDJPY,20260527,213400,159.51,159.51,159.50,159.50
USDJPY,20260527,213500,159.50,159.50,159.50,159.50
USDJPY,20260527,213600,159.50,159.50,159.50,159.50
USDJPY,20260527,213700,159.50,159.50,159.49,159.49
USDJPY,20260527,213800,159.49,159.50,159.49,159.50
USDJPY,20260527,213900,159.50,159.51,159.50,159.51
USDJPY,20260527,214000,159.51,159.51,159.51,159.51
USDJPY,20260527,214100,159.51,159.51,159.51,159.51
USDJPY,20260527,214200,159.51,159.51,159.51,159.51
USDJPY,20260527,214300,159.51,159.51,159.51,159.51
USDJPY,20260527,214400,159.52,159.52,159.52,159.52
USDJPY,20260527,214500,159.52,159.52,159.52,159.52
USDJPY,20260527,214600,159.52,159.52,159.52,159.52
USDJPY,20260527,214700,159.52,159.52,159.52,159.52
USDJPY,20260527,214800,159.52,159.52,159.52,159.52
USDJPY,20260527,214900,159.52,159.52,159.52,159.52
USDJPY,20260527,215000,159.52,159.52,159.52,159.52
USDJPY,20260527,215100,159.53,159.53,159.53,159.53
USDJPY,20260527,215200,159.53,159.53,159.53,159.53
USDJPY,20260527,215300,159.53,159.53,159.52,159.53
USDJPY,20260527,215400,159.53,159.53,159.53,159.53
USDJPY,20260527,215500,159.53,159.53,159.53,159.53
USDJPY,20260527,215600,159.53,159.53,159.53,159.53
USDJPY,20260527,215700,159.53,159.53,159.52,159.52
USDJPY,20260527,215800,159.52,159.53,159.52,159.53
USDJPY,20260527,215900,159.53,159.53,159.53,159.53
USDJPY,20260527,220000,159.53,159.53,159.53,159.53
USDJPY,20260527,220100,159.52,159.52,159.52,159.52
USDJPY,20260527,220200,159.52,159.52,159.52,159.52
USDJPY,20260527,220300,159.52,159.52,159.51,159.51
USDJPY,20260527,220400,159.51,159.51,159.51,159.51
USDJPY,20260527,220500,159.51,159.51,159.51,159.51
USDJPY,20260527,220600,159.51,159.51,159.51,159.51
USDJPY,20260527,220700,159.51,159.51,159.51,159.51
USDJPY,20260527,220800,159.52,159.52,159.52,159.52
USDJPY,20260527,220900,159.52,159.52,159.52,159.52
USDJPY,20260527,221000,159.52,159.52,159.51,159.51
USDJPY,20260527,221100,159.50,159.51,159.49,159.49
USDJPY,20260527,221200,159.50,159.50,159.50,159.50
USDJPY,20260527,221300,159.50,159.50,159.50,159.50
USDJPY,20260527,221400,159.50,159.51,159.50,159.51
USDJPY,20260527,221500,159.51,159.51,159.50,159.50
USDJPY,20260527,221600,159.50,159.50,159.50,159.50
USDJPY,20260527,221700,159.51,159.51,159.51,159.51
USDJPY,20260527,221800,159.51,159.51,159.51,159.51
USDJPY,20260527,221900,159.51,159.51,159.51,159.51
USDJPY,20260527,222000,159.51,159.52,159.51,159.52
USDJPY,20260527,222100,159.52,159.52,159.52,159.52
USDJPY,20260527,222200,159.52,159.52,159.52,159.52
USDJPY,20260527,222300,159.52,159.52,159.52,159.52
USDJPY,20260527,222400,159.52,159.52,159.52,159.52
USDJPY,20260527,222500,159.52,159.52,159.52,159.52
USDJPY,20260527,222600,159.52,159.52,159.52,159.52
USDJPY,20260527,222700,159.52,159.52,159.51,159.51
USDJPY,20260527,222800,159.51,159.51,159.51,159.51
USDJPY,20260527,222900,159.52,159.52,159.52,159.52
USDJPY,20260527,223000,159.52,159.52,159.52,159.52
USDJPY,20260527,223100,159.52,159.52,159.52,159.52
USDJPY,20260527,223200,159.52,159.52,159.52,159.52
USDJPY,20260527,223300,159.52,159.52,159.52,159.52
USDJPY,20260527,223400,159.52,159.52,159.52,159.52
USDJPY,20260527,223500,159.52,159.52,159.52,159.52
USDJPY,20260527,223600,159.52,159.52,159.52,159.52
USDJPY,20260527,223700,159.52,159.52,159.52,159.52
USDJPY,20260527,223800,159.52,159.52,159.51,159.51
USDJPY,20260527,223900,159.51,159.51,159.51,159.51
USDJPY,20260527,224000,159.51,159.51,159.51,159.51
USDJPY,20260527,224100,159.51,159.51,159.51,159.51
USDJPY,20260527,224200,159.51,159.51,159.51,159.51
USDJPY,20260527,224300,159.51,159.51,159.51,159.51
USDJPY,20260527,224400,159.51,159.51,159.51,159.51
USDJPY,20260527,224500,159.51,159.51,159.51,159.51
USDJPY,20260527,224600,159.51,159.52,159.51,159.51
USDJPY,20260527,224700,159.51,159.51,159.51,159.51
USDJPY,20260527,224800,159.51,159.51,159.51,159.51
USDJPY,20260527,224900,159.52,159.52,159.52,159.52
USDJPY,20260527,225000,159.52,159.52,159.52,159.52
USDJPY,20260527,225100,159.52,159.52,159.52,159.52
USDJPY,20260527,225200,159.52,159.52,159.52,159.52
USDJPY,20260527,225300,159.52,159.52,159.52,159.52
USDJPY,20260527,225400,159.52,159.52,159.52,159.52
USDJPY,20260527,225500,159.52,159.52,159.52,159.52
USDJPY,20260527,225600,159.52,159.52,159.52,159.52
USDJPY,20260527,225700,159.52,159.52,159.52,159.52
USDJPY,20260527,225800,159.52,159.52,159.52,159.52
USDJPY,20260527,225900,159.51,159.51,159.51,159.51
USDJPY,20260527,230000,159.51,159.51,159.51,159.51
USDJPY,20260527,230100,159.51,159.51,159.51,159.51
USDJPY,20260527,230200,159.51,159.51,159.51,159.51
USDJPY,20260527,230300,159.51,159.51,159.51,159.51
USDJPY,20260527,230400,159.51,159.51,159.51,159.51
USDJPY,20260527,230500,159.51,159.51,159.47,159.47
USDJPY,20260527,230600,159.47,159.47,159.46,159.46
USDJPY,20260527,230700,159.46,159.46,159.46,159.46
USDJPY,20260527,230800,159.46,159.46,159.46,159.46
USDJPY,20260527,230900,159.46,159.46,159.46,159.46
USDJPY,20260527,231000,159.46,159.46,159.46,159.46
USDJPY,20260527,231100,159.46,159.47,159.46,159.47
USDJPY,20260527,231200,159.46,159.46,159.45,159.45
USDJPY,20260527,231300,159.45,159.45,159.45,159.45
USDJPY,20260527,231400,159.45,159.45,159.45,159.45
USDJPY,20260527,231500,159.45,159.45,159.45,159.45
USDJPY,20260527,231600,159.45,159.45,159.45,159.45
USDJPY,20260527,231700,159.45,159.45,159.45,159.45
USDJPY,20260527,231800,159.45,159.45,159.45,159.45
USDJPY,20260527,231900,159.48,159.48,159.48,159.48
USDJPY,20260527,232000,159.48,159.48,159.48,159.48
USDJPY,20260527,232100,159.48,159.48,159.48,159.48
USDJPY,20260527,232200,159.48,159.48,159.48,159.48
USDJPY,20260527,232300,159.48,159.48,159.48,159.48
USDJPY,20260527,232400,159.48,159.48,159.48,159.48
USDJPY,20260527,232500,159.48,159.48,159.48,159.48
USDJPY,20260527,232600,159.48,159.48,159.48,159.48
USDJPY,20260527,232700,159.48,159.48,159.48,159.48
USDJPY,20260527,232800,159.48,159.48,159.45,159.45
USDJPY,20260527,232900,159.45,159.45,159.45,159.45
USDJPY,20260527,233000,159.45,159.45,159.45,159.45
USDJPY,20260527,233100,159.45,159.45,159.45,159.45
USDJPY,20260527,233200,159.45,159.45,159.45,159.45
USDJPY,20260527,233300,159.45,159.46,159.45,159.46
USDJPY,20260527,233400,159.46,159.46,159.46,159.46
USDJPY,20260527,233500,159.46,159.46,159.45,159.46
USDJPY,20260527,233600,159.46,159.46,159.45,159.45
USDJPY,20260527,233700,159.45,159.45,159.45,159.45
USDJPY,20260527,233800,159.45,159.45,159.45,159.45
USDJPY,20260527,233900,159.45,159.45,159.45,159.45
USDJPY,20260527,234000,159.45,159.45,159.45,159.45
USDJPY,20260527,234100,159.45,159.45,159.45,159.45
USDJPY,20260527,234200,159.45,159.45,159.45,159.45
USDJPY,20260527,234300,159.45,159.45,159.45,159.45
USDJPY,20260527,234400,159.45,159.45,159.45,159.45
USDJPY,20260527,234500,159.45,159.45,159.45,159.45
USDJPY,20260527,234600,159.45,159.45,159.44,159.44
USDJPY,20260527,234700,159.44,159.44,159.44,159.44
USDJPY,20260527,234800,159.44,159.44,159.44,159.44
USDJPY,20260527,234900,159.44,159.45,159.44,159.45
USDJPY,20260527,235000,159.45,159.45,159.45,159.45
USDJPY,20260527,235100,159.45,159.45,159.45,159.45
USDJPY,20260527,235200,159.45,159.45,159.45,159.45
USDJPY,20260527,235300,159.45,159.45,159.44,159.44
USDJPY,20260527,235400,159.44,159.44,159.44,159.44
USDJPY,20260527,235500,159.44,159.45,159.44,159.45
USDJPY,20260527,235600,159.44,159.44,159.44,159.44
USDJPY,20260527,235700,159.44,159.44,159.44,159.44
USDJPY,20260527,235800,159.44,159.44,159.44,159.44
USDJPY,20260527,235900,159.44,159.44,159.44,159.44
USDJPY,20260528,000000,159.44,159.46,159.44,159.46
EURGBP,20260527,000100,0.8647,0.8647,0.8646,0.8646
EURGBP,20260527,000200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260527,000300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,000400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,000500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,000600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,000700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,000800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,000900,0.8647,0.8647,0.8646,0.8647
EURGBP,20260527,001000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,001100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,001200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,001300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,001400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,001500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,001600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,001700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,001800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,001900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,002000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,002100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,002200,0.8648,0.8648,0.8647,0.8648
EURGBP,20260527,002300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,002400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,002500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,002600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,002700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,002800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,002900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,003000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,003100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,003200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260527,003300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,003400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,003500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,003600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,003700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,003800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,003900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,004000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,004100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,004200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,004300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,004400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,004500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,004600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,004700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,004800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,004900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,005000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,005100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,005200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,005300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,005400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,005500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,005600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,005700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,005800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260527,005900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,010000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,010100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,010200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,010300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,010400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,010500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,010600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,010700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,010800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,010900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,011000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,011100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,011200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,011300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,011400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,011500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,011600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,011700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,011800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,011900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,012000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,012100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,012200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,012300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,012400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,012500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,012600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,012700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,012800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,012900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,013000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,013100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,013200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,013300,0.8647,0.8647,0.8646,0.8646
EURGBP,20260527,013400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,013500,0.8647,0.8647,0.8646,0.8646
EURGBP,20260527,013600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,013700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,013800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,013900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,014000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,014100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,014200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,014300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,014400,0.8647,0.8647,0.8646,0.8646
EURGBP,20260527,014500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,014600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260527,014700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,014800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,014900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,015000,0.8646,0.8647,0.8646,0.8647
EURGBP,20260527,015100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,015200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,015300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,015400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,015500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,015600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,015700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,015800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,015900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,020000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,020100,0.8647,0.8647,0.8646,0.8647
EURGBP,20260527,020200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,020300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,020400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260527,020500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,020600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,020700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,020800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,020900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,021000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,021100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260527,021200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,021300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,021400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,021500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,021600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,021700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,021800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,021900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260527,022000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,022100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,022200,0.8648,0.8648,0.8647,0.8648
EURGBP,20260527,022300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,022400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,022500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,022600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,022700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,022800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,022900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,023000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,023100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,023200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260527,023300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,023400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,023500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,023600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260527,023700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260527,023800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,023900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,024000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,024100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,024200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,024300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,024400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,024500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260527,024600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260527,024700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,024800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,024900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,025000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,025100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,025200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,025300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,025400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,025500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,025600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,025700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,025800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,025900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,030000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260527,030100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260527,030200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,030300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260527,030400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260527,030500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,030600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,030700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,030800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,030900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,031000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,031100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,031200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260527,031300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260527,031400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,031500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,031600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,031700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,031800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,031900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,032000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,032100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,032200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,032300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,032400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,032500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,032600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,032700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,032800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260527,032900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,033000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260527,033100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260527,033200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260527,033300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,033400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260527,033500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260527,033600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,033700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,033800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,033900,0.8648,0.8649,0.8648,0.8649
EURGBP,20260527,034000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,034100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,034200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260527,034300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,034400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,034500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,034600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,034700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260527,034800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260527,034900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,035000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,035100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,035200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260527,035300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260527,035400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,035500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,035600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,035700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260527,035800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,035900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,040000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,040100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260527,040200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260527,040300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,040400,0.8650,0.8650,0.8649,0.8650
EURGBP,20260527,040500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260527,040600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,040700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,040800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,040900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,041000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,041100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,041200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,041300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,041400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260527,041500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,041600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260527,041700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,041800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,041900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260527,042000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,042100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,042200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260527,042300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,042400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,042500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,042600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,042700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260527,042800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,042900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,043000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,043100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,043200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,043300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,043400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,043500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,043600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,043700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,043800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,043900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,044000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,044100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,044200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260527,044300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,044400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,044500,0.8649,0.8649,0.8648,0.8649
EURGBP,20260527,044600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,044700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,044800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,044900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,045000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,045100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,045200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,045300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,045400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260527,045500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260527,045600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,045700,0.8649,0.8650,0.8649,0.8649
EURGBP,20260527,045800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,045900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,050000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,050100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,050200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,050300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,050400,0.8650,0.8650,0.8649,0.8650
EURGBP,20260527,050500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260527,050600,0.8650,0.8650,0.8648,0.8648
EURGBP,20260527,050700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,050800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,050900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,051000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,051100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,051200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,051300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,051400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,051500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,051600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260527,051700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,051800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,051900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260527,052000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260527,052100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,052200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,052300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,052400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,052500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,052600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,052700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,052800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,052900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,053000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,053100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,053200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,053300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,053400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,053500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,053600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,053700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,053800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,053900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,054000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,054100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,054200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,054300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,054400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,054500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,054600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,054700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,054800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,054900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,055000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,055100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,055200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,055300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,055400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,055500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,055600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260527,055700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,055800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,055900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,060000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,060100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,060200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,060300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,060400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,060500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,060600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,060700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,060800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,060900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,061000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,061100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,061200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,061300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,061400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260527,061500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260527,061600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,061700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,061800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,061900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,062000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,062100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,062200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,062300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,062400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260527,062500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,062600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260527,062700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,062800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,062900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,063000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,063100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,063200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,063300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,063400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,063500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,063600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,063700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,063800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,063900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,064000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,064100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,064200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,064300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,064400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,064500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,064600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260527,064700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,064800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,064900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,065000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,065100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,065200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,065300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,065400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,065500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,065600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,065700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,065800,0.8651,0.8651,0.8650,0.8650
EURGBP,20260527,065900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,070000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,070100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,070200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,070300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,070400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,070500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,070600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260527,070700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,070800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,070900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,071000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,071100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,071200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,071300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,071400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,071500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,071600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,071700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,071800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,071900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,072000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,072100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,072200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260527,072300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,072400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,072500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,072600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,072700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,072800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,072900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,073000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,073100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,073200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,073300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260527,073400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260527,073500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260527,073600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,073700,0.8651,0.8652,0.8651,0.8651
EURGBP,20260527,073800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,073900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,074000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,074100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,074200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260527,074300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,074400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260527,074500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260527,074600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,074700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,074800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,074900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260527,075000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260527,075100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260527,075200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260527,075300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260527,075400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260527,075500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260527,075600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260527,075700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260527,075800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,075900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260527,080000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260527,080100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,080200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,080300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,080400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,080500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,080600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,080700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260527,080800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,080900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,081000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,081100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,081200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,081300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,081400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,081500,0.8653,0.8654,0.8653,0.8653
EURGBP,20260527,081600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,081700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,081800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260527,081900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260527,082000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260527,082100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260527,082200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260527,082300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260527,082400,0.8654,0.8655,0.8654,0.8654
EURGBP,20260527,082500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260527,082600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260527,082700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260527,082800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,082900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,083000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,083100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260527,083200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,083300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,083400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,083500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,083600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,083700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,083800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,083900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,084000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,084100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,084200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,084300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,084400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260527,084500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260527,084600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,084700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,084800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,084900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,085000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,085100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,085200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,085300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,085400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,085500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,085600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260527,085700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,085800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,085900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,090000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,090100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260527,090200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260527,090300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,090400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260527,090500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260527,090600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260527,090700,0.8655,0.8656,0.8655,0.8656
EURGBP,20260527,090800,0.8656,0.8657,0.8656,0.8656
EURGBP,20260527,090900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,091000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,091100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,091200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,091300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,091400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,091500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260527,091600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,091700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260527,091800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,091900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,092000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,092100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,092200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,092300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,092400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,092500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,092600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260527,092700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,092800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,092900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,093000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,093100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,093200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,093300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,093400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,093500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,093600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,093700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,093800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,093900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,094000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260527,094100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,094200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,094300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,094400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,094500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,094600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,094700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,094800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,094900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260527,095000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,095100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,095200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260527,095300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,095400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,095500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,095600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,095700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,095800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,095900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,100000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,100100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260527,100200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,100300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,100400,0.8656,0.8657,0.8656,0.8656
EURGBP,20260527,100500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,100600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260527,100700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,100800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,100900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,101000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,101100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,101200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260527,101300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,101400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,101500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260527,101600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,101700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260527,101800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,101900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260527,102000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,102100,0.8658,0.8659,0.8657,0.8659
EURGBP,20260527,102200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,102300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,102400,0.8660,0.8660,0.8659,0.8660
EURGBP,20260527,102500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,102600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,102700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,102800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,102900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,103000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,103100,0.8659,0.8660,0.8659,0.8659
EURGBP,20260527,103200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,103300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,103400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,103500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,103600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,103700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,103800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,103900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,104000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,104100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,104200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,104300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,104400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,104500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,104600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,104700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,104800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,104900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,105000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,105100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,105200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,105300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,105400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,105500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,105600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,105700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,105800,0.8659,0.8660,0.8658,0.8658
EURGBP,20260527,105900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,110000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,110100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,110200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,110300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,110400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,110500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,110600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,110700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,110800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,110900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,111000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,111100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260527,111200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260527,111300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260527,111400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,111500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260527,111600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,111700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,111800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260527,111900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,112000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,112100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,112200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,112300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,112400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,112500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,112600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,112700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,112800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,112900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,113000,0.8656,0.8657,0.8656,0.8656
EURGBP,20260527,113100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,113200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,113300,0.8656,0.8657,0.8656,0.8656
EURGBP,20260527,113400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,113500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,113600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,113700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,113800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,113900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,114000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,114100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,114200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,114300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,114400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,114500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,114600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,114700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,114800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,114900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,115000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,115100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,115200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,115300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,115400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,115500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,115600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,115700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,115800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,115900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,120000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,120100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,120200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,120300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,120400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,120500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260527,120600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,120700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,120800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260527,120900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,121000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,121100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260527,121200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,121300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,121400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,121500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,121600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,121700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,121800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,121900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,122000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,122100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,122200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,122300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,122400,0.8659,0.8659,0.8658,0.8659
EURGBP,20260527,122500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,122600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,122700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,122800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,122900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,123000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,123100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,123200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260527,123300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,123400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260527,123500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,123600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,123700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,123800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,123900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,124000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,124100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,124200,0.8657,0.8658,0.8657,0.8657
EURGBP,20260527,124300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,124400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,124500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260527,124600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,124700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,124800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,124900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,125000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,125100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,125200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,125300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,125400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,125500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,125600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260527,125700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,125800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,125900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,130000,0.8657,0.8658,0.8657,0.8657
EURGBP,20260527,130100,0.8658,0.8658,0.8657,0.8658
EURGBP,20260527,130200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,130300,0.8657,0.8657,0.8656,0.8657
EURGBP,20260527,130400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,130500,0.8658,0.8659,0.8658,0.8658
EURGBP,20260527,130600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,130700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,130800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,130900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,131000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,131100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,131200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,131300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,131400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,131500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,131600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,131700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,131800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,131900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,132000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,132100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,132200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,132300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,132400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,132500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,132600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260527,132700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,132800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,132900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,133000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,133100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,133200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,133300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,133400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,133500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,133600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,133700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,133800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,133900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,134000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,134100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,134200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260527,134300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,134400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,134500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,134600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,134700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,134800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,134900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,135000,0.8660,0.8661,0.8660,0.8660
EURGBP,20260527,135100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,135200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,135300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,135400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,135500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,135600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260527,135700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,135800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,135900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260527,140000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260527,140100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260527,140200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260527,140300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,140400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,140500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,140600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,140700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,140800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,140900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,141000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260527,141100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,141200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260527,141300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,141400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,141500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260527,141600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,141700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260527,141800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,141900,0.8660,0.8663,0.8660,0.8662
EURGBP,20260527,142000,0.8661,0.8662,0.8660,0.8661
EURGBP,20260527,142100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260527,142200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260527,142300,0.8663,0.8664,0.8661,0.8661
EURGBP,20260527,142400,0.8662,0.8663,0.8661,0.8661
EURGBP,20260527,142500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,142600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260527,142700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,142800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260527,142900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260527,143000,0.8664,0.8664,0.8662,0.8663
EURGBP,20260527,143100,0.8662,0.8664,0.8662,0.8664
EURGBP,20260527,143200,0.8663,0.8664,0.8663,0.8663
EURGBP,20260527,143300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260527,143400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260527,143500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260527,143600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260527,143700,0.8665,0.8665,0.8664,0.8665
EURGBP,20260527,143800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260527,143900,0.8664,0.8665,0.8664,0.8664
EURGBP,20260527,144000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260527,144100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260527,144200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260527,144300,0.8665,0.8665,0.8664,0.8665
EURGBP,20260527,144400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260527,144500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260527,144600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260527,144700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260527,144800,0.8664,0.8664,0.8663,0.8664
EURGBP,20260527,144900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260527,145000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260527,145100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260527,145200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260527,145300,0.8664,0.8664,0.8663,0.8664
EURGBP,20260527,145400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260527,145500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260527,145600,0.8664,0.8665,0.8664,0.8664
EURGBP,20260527,145700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260527,145800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260527,145900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260527,150000,0.8663,0.8663,0.8661,0.8661
EURGBP,20260527,150100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260527,150200,0.8662,0.8662,0.8661,0.8661
EURGBP,20260527,150300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,150400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,150500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,150600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,150700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,150800,0.8659,0.8660,0.8659,0.8659
EURGBP,20260527,150900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,151000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,151100,0.8659,0.8660,0.8659,0.8659
EURGBP,20260527,151200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,151300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260527,151400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260527,151500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,151600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260527,151700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,151800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,151900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,152000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,152100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,152200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,152300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,152400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,152500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,152600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260527,152700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260527,152800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,152900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,153000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,153100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260527,153200,0.8657,0.8657,0.8656,0.8656
EURGBP,20260527,153300,0.8657,0.8657,0.8656,0.8657
EURGBP,20260527,153400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,153500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,153600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,153700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,153800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,153900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260527,154000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,154100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,154200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,154300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,154400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,154500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,154600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,154700,0.8659,0.8659,0.8658,0.8659
EURGBP,20260527,154800,0.8658,0.8660,0.8658,0.8660
EURGBP,20260527,154900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,155000,0.8658,0.8659,0.8658,0.8658
EURGBP,20260527,155100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,155200,0.8657,0.8657,0.8656,0.8657
EURGBP,20260527,155300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,155400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,155500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260527,155600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,155700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,155800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260527,155900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260527,160000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,160100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,160200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,160300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260527,160400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,160500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260527,160600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260527,160700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260527,160800,0.8655,0.8655,0.8654,0.8655
EURGBP,20260527,160900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260527,161000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,161100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,161200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,161300,0.8657,0.8657,0.8656,0.8657
EURGBP,20260527,161400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,161500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,161600,0.8657,0.8658,0.8657,0.8657
EURGBP,20260527,161700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,161800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,161900,0.8657,0.8657,0.8656,0.8657
EURGBP,20260527,162000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,162100,0.8657,0.8657,0.8656,0.8657
EURGBP,20260527,162200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,162300,0.8656,0.8658,0.8656,0.8657
EURGBP,20260527,162400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,162500,0.8658,0.8659,0.8658,0.8658
EURGBP,20260527,162600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,162700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,162800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,162900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,163000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,163100,0.8659,0.8660,0.8659,0.8659
EURGBP,20260527,163200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260527,163300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,163400,0.8660,0.8660,0.8658,0.8659
EURGBP,20260527,163500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,163600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,163700,0.8659,0.8660,0.8659,0.8659
EURGBP,20260527,163800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,163900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,164000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,164100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,164200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,164300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,164400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,164500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,164600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260527,164700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,164800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,164900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,165000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,165100,0.8660,0.8660,0.8658,0.8659
EURGBP,20260527,165200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,165300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,165400,0.8659,0.8661,0.8659,0.8661
EURGBP,20260527,165500,0.8662,0.8664,0.8662,0.8663
EURGBP,20260527,165600,0.8662,0.8663,0.8661,0.8662
EURGBP,20260527,165700,0.8663,0.8663,0.8661,0.8662
EURGBP,20260527,165800,0.8663,0.8664,0.8661,0.8662
EURGBP,20260527,165900,0.8661,0.8662,0.8661,0.8661
EURGBP,20260527,170000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,170100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260527,170200,0.8662,0.8662,0.8661,0.8662
EURGBP,20260527,170300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,170400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,170500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,170600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,170700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,170800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260527,170900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,171000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,171100,0.8661,0.8661,0.8660,0.8661
EURGBP,20260527,171200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,171300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260527,171400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,171500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,171600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260527,171700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260527,171800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,171900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,172000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,172100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,172200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,172300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,172400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260527,172500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,172600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,172700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,172800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260527,172900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,173000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,173100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,173200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260527,173300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260527,173400,0.8661,0.8662,0.8661,0.8661
EURGBP,20260527,173500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260527,173600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,173700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260527,173800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260527,173900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,174000,0.8661,0.8661,0.8660,0.8661
EURGBP,20260527,174100,0.8660,0.8661,0.8660,0.8660
EURGBP,20260527,174200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260527,174300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260527,174400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,174500,0.8661,0.8662,0.8661,0.8661
EURGBP,20260527,174600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260527,174700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260527,174800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,174900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,175000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,175100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260527,175200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260527,175300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,175400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,175500,0.8660,0.8661,0.8660,0.8660
EURGBP,20260527,175600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,175700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,175800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,175900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,180000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260527,180100,0.8659,0.8660,0.8658,0.8660
EURGBP,20260527,180200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,180300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,180400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,180500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,180600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260527,180700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,180800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,180900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,181000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,181100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,181200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,181300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,181400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,181500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,181600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,181700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,181800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,181900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,182000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,182100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260527,182200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,182300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,182400,0.8659,0.8659,0.8658,0.8659
EURGBP,20260527,182500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,182600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,182700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,182800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,182900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,183000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,183100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,183200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,183300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,183400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,183500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,183600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,183700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,183800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,183900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,184000,0.8659,0.8660,0.8659,0.8659
EURGBP,20260527,184100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,184200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,184300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,184400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,184500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,184600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,184700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,184800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,184900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,185000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,185100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,185200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,185300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,185400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,185500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,185600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,185700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,185800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,185900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,190000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,190100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,190200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,190300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,190400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,190500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,190600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,190700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,190800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,190900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260527,191000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,191100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,191200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,191300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,191400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,191500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,191600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,191700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,191800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,191900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,192000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,192100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,192200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,192300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,192400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260527,192500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,192600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,192700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,192800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,192900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,193000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,193100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,193200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,193300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,193400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,193500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,193600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,193700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,193800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,193900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,194000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,194100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,194200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260527,194300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260527,194400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,194500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,194600,0.8660,0.8661,0.8660,0.8660
EURGBP,20260527,194700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260527,194800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,194900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,195000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,195100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,195200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260527,195300,0.8659,0.8659,0.8658,0.8659
EURGBP,20260527,195400,0.8658,0.8659,0.8658,0.8658
EURGBP,20260527,195500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,195600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,195700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,195800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,195900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,200000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,200100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,200200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,200300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,200400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,200500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,200600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,200700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,200800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,200900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,201000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,201100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,201200,0.8658,0.8658,0.8657,0.8658
EURGBP,20260527,201300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,201400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,201500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,201600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,201700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,201800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,201900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260527,202000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,202100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,202200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260527,202300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260527,202400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,202500,0.8655,0.8656,0.8655,0.8655
EURGBP,20260527,202600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,202700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,202800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260527,202900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,203000,0.8656,0.8656,0.8655,0.8655
EURGBP,20260527,203100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,203200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,203300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,203400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,203500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,203600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,203700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,203800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,203900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,204000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,204100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,204200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,204300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,204400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,204500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,204600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,204700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,204800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,204900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,205000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,205100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,205200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,205300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,205400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,205500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,205600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,205700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,205800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,205900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,210000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,210100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,210200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,210300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,210400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,210500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,210600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,210700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,210800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,210900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,211000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,211100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,211200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,211300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,211400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,211500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,211600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,211700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,211800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,211900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,212000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,212100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,212200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,212300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,212400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,212500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,212600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,212700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,212800,0.8658,0.8658,0.8657,0.8658
EURGBP,20260527,212900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,213000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,213100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,213200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,213300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,213400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,213500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,213600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,213700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,213800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,213900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,214000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,214100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260527,214200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,214300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,214400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260527,214500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,214600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,214700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,214800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260527,214900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,215000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,215100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,215200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,215300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,215400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,215500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,215600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,215700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,215800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,215900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,220000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,220100,0.8657,0.8657,0.8656,0.8657
EURGBP,20260527,220200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,220300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,220400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260527,220500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,220600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,220700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,220800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,220900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,221000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,221100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,221200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,221300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,221400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,221500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,221600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,221700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,221800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,221900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,222000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,222100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,222200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,222300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,222400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,222500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,222600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,222700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,222800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,222900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,223000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,223100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,223200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,223300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,223400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,223500,0.8656,0.8656,0.8655,0.8655
EURGBP,20260527,223600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,223700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,223800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,223900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,224000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,224100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,224200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,224300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,224400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,224500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,224600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,224700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,224800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,224900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,225000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,225100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260527,225200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,225300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,225400,0.8655,0.8656,0.8655,0.8655
EURGBP,20260527,225500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260527,225600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,225700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,225800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,225900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260527,230000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,230100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260527,230200,0.8656,0.8660,0.8656,0.8660
EURGBP,20260527,230300,0.8661,0.8663,0.8661,0.8663
EURGBP,20260527,230400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,230500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260527,230600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,230700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,230800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,230900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,231000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,231100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,231200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,231300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,231400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260527,231500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,231600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260527,231700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260527,231800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,231900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,232000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,232100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260527,232200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,232300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,232400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,232500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,232600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,232700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,232800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,232900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,233000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,233100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260527,233200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260527,233300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,233400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,233500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,233600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,233700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,233800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,233900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260527,234000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260527,234100,0.8659,0.8660,0.8659,0.8659
EURGBP,20260527,234200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,234300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,234400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,234500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,234600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260527,234700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,234800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,234900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260527,235000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,235100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,235200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,235300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260527,235400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,235500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260527,235600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,235700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260527,235800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260527,235900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,000000,0.8659,0.8659,0.8659,0.8659
EURCHF,20260527,000100,0.9136,0.9137,0.9136,0.9137
EURCHF,20260527,000200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,000300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,000400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,000500,0.9137,0.9137,0.9136,0.9136
EURCHF,20260527,000600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,000700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,000800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,000900,0.9136,0.9136,0.9135,0.9135
EURCHF,20260527,001000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,001100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,001200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,001300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,001400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,001500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,001600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,001700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,001800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,001900,0.9135,0.9136,0.9135,0.9136
EURCHF,20260527,002000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,002100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,002200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,002300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,002400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,002500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,002600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,002700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,002800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,002900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,003000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,003100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,003200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,003300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,003400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,003500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,003600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,003700,0.9135,0.9136,0.9135,0.9136
EURCHF,20260527,003800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,003900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,004000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,004100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,004200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,004300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,004400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,004500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,004600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,004700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,004800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,004900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,005000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,005100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,005200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,005300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,005400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,005500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,005600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,005700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,005800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,005900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,010000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,010100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,010200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,010300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,010400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,010500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,010600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,010700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,010800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,010900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,011000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,011100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,011200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,011300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,011400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,011500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,011600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,011700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,011800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,011900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,012000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,012100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,012200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,012300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,012400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,012500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,012600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,012700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,012800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,012900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,013000,0.9134,0.9135,0.9134,0.9135
EURCHF,20260527,013100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,013200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,013300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,013400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,013500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,013600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,013700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,013800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,013900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,014000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,014100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,014200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,014300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,014400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,014500,0.9136,0.9136,0.9135,0.9135
EURCHF,20260527,014600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,014700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,014800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,014900,0.9135,0.9135,0.9134,0.9134
EURCHF,20260527,015000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,015100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,015200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,015300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,015400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,015500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,015600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260527,015700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260527,015800,0.9133,0.9134,0.9133,0.9134
EURCHF,20260527,015900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,020000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260527,020100,0.9135,0.9135,0.9134,0.9134
EURCHF,20260527,020200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,020300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,020400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,020500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,020600,0.9134,0.9135,0.9134,0.9135
EURCHF,20260527,020700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,020800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,020900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,021000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,021100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,021200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,021300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,021400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,021500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,021600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,021700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,021800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,021900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,022000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,022100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,022200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,022300,0.9135,0.9135,0.9134,0.9134
EURCHF,20260527,022400,0.9134,0.9135,0.9134,0.9135
EURCHF,20260527,022500,0.9134,0.9135,0.9134,0.9135
EURCHF,20260527,022600,0.9135,0.9135,0.9134,0.9134
EURCHF,20260527,022700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,022800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,022900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,023000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,023100,0.9135,0.9135,0.9134,0.9134
EURCHF,20260527,023200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,023300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,023400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,023500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,023600,0.9135,0.9135,0.9134,0.9134
EURCHF,20260527,023700,0.9134,0.9135,0.9134,0.9135
EURCHF,20260527,023800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,023900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,024000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260527,024100,0.9134,0.9135,0.9134,0.9135
EURCHF,20260527,024200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,024300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,024400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,024500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,024600,0.9136,0.9136,0.9135,0.9136
EURCHF,20260527,024700,0.9135,0.9136,0.9135,0.9136
EURCHF,20260527,024800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,024900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,025000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,025100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,025200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,025300,0.9136,0.9137,0.9136,0.9137
EURCHF,20260527,025400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,025500,0.9136,0.9137,0.9136,0.9137
EURCHF,20260527,025600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,025700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,025800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,025900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,030000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,030100,0.9136,0.9136,0.9135,0.9136
EURCHF,20260527,030200,0.9135,0.9136,0.9135,0.9135
EURCHF,20260527,030300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,030400,0.9136,0.9136,0.9135,0.9135
EURCHF,20260527,030500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,030600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,030700,0.9136,0.9136,0.9135,0.9135
EURCHF,20260527,030800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,030900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,031000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,031100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,031200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,031300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,031400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,031500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,031600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,031700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,031800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,031900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,032000,0.9136,0.9137,0.9136,0.9137
EURCHF,20260527,032100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,032200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,032300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,032400,0.9136,0.9137,0.9136,0.9137
EURCHF,20260527,032500,0.9136,0.9137,0.9136,0.9137
EURCHF,20260527,032600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,032700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,032800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,032900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,033000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,033100,0.9138,0.9138,0.9136,0.9136
EURCHF,20260527,033200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,033300,0.9137,0.9137,0.9136,0.9137
EURCHF,20260527,033400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,033500,0.9136,0.9137,0.9136,0.9137
EURCHF,20260527,033600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,033700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,033800,0.9136,0.9137,0.9136,0.9137
EURCHF,20260527,033900,0.9136,0.9137,0.9136,0.9137
EURCHF,20260527,034000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,034100,0.9136,0.9137,0.9136,0.9137
EURCHF,20260527,034200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,034300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,034400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,034500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,034600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,034700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,034800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,034900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,035000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,035100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,035200,0.9137,0.9137,0.9136,0.9136
EURCHF,20260527,035300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,035400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,035500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,035600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,035700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,035800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,035900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,040000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,040100,0.9137,0.9137,0.9136,0.9136
EURCHF,20260527,040200,0.9137,0.9137,0.9136,0.9136
EURCHF,20260527,040300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,040400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,040500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,040600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,040700,0.9136,0.9136,0.9135,0.9136
EURCHF,20260527,040800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,040900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,041000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,041100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,041200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,041300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,041400,0.9136,0.9137,0.9136,0.9137
EURCHF,20260527,041500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,041600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,041700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,041800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,041900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,042000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,042100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,042200,0.9136,0.9137,0.9136,0.9137
EURCHF,20260527,042300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,042400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,042500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,042600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,042700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,042800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,042900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,043000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,043100,0.9136,0.9136,0.9135,0.9135
EURCHF,20260527,043200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260527,043300,0.9135,0.9136,0.9135,0.9136
EURCHF,20260527,043400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,043500,0.9136,0.9137,0.9136,0.9137
EURCHF,20260527,043600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,043700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,043800,0.9137,0.9138,0.9137,0.9137
EURCHF,20260527,043900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,044000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,044100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,044200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,044300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,044400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,044500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,044600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,044700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,044800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,044900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,045000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,045100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,045200,0.9138,0.9138,0.9137,0.9137
EURCHF,20260527,045300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,045400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,045500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,045600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,045700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,045800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,045900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,050000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,050100,0.9139,0.9139,0.9138,0.9138
EURCHF,20260527,050200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,050300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,050400,0.9137,0.9138,0.9137,0.9138
EURCHF,20260527,050500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,050600,0.9137,0.9138,0.9137,0.9138
EURCHF,20260527,050700,0.9138,0.9138,0.9137,0.9137
EURCHF,20260527,050800,0.9138,0.9138,0.9137,0.9137
EURCHF,20260527,050900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,051000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,051100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,051200,0.9138,0.9138,0.9137,0.9137
EURCHF,20260527,051300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,051400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,051500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,051600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,051700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,051800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,051900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,052000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,052100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,052200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,052300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,052400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,052500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,052600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,052700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,052800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,052900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,053000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,053100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,053200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,053300,0.9138,0.9138,0.9137,0.9137
EURCHF,20260527,053400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,053500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,053600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,053700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,053800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,053900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,054000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,054100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,054200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,054300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,054400,0.9138,0.9139,0.9138,0.9139
EURCHF,20260527,054500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,054600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,054700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,054800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,054900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,055000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,055100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,055200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,055300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,055400,0.9139,0.9139,0.9138,0.9138
EURCHF,20260527,055500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,055600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,055700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,055800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,055900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,060000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,060100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,060200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,060300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,060400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,060500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,060600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,060700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,060800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,060900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,061000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,061100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,061200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,061300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,061400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,061500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,061600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,061700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,061800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,061900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,062000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,062100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,062200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,062300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,062400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,062500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,062600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,062700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,062800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,062900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,063000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,063100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,063200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,063300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,063400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,063500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,063600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,063700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,063800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,063900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,064000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,064100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,064200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,064300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,064400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,064500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,064600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,064700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,064800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,064900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,065000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,065100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,065200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,065300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,065400,0.9137,0.9138,0.9137,0.9138
EURCHF,20260527,065500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,065600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,065700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,065800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,065900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,070000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,070100,0.9137,0.9138,0.9137,0.9138
EURCHF,20260527,070200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,070300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,070400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,070500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,070600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,070700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,070800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,070900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,071000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,071100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,071200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,071300,0.9137,0.9138,0.9137,0.9138
EURCHF,20260527,071400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,071500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,071600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,071700,0.9137,0.9138,0.9137,0.9138
EURCHF,20260527,071800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,071900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,072000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,072100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,072200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,072300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,072400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,072500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,072600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,072700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,072800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,072900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,073000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,073100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,073200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,073300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,073400,0.9139,0.9139,0.9138,0.9138
EURCHF,20260527,073500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,073600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,073700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,073800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,073900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,074000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,074100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,074200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,074300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,074400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,074500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,074600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,074700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,074800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,074900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,075000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,075100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,075200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,075300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,075400,0.9139,0.9140,0.9139,0.9139
EURCHF,20260527,075500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,075600,0.9140,0.9140,0.9139,0.9139
EURCHF,20260527,075700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,075800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,075900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,080000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,080100,0.9138,0.9139,0.9138,0.9138
EURCHF,20260527,080200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,080300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,080400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,080500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,080600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,080700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,080800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,080900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,081000,0.9139,0.9139,0.9138,0.9139
EURCHF,20260527,081100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,081200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,081300,0.9139,0.9139,0.9138,0.9138
EURCHF,20260527,081400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,081500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,081600,0.9138,0.9139,0.9138,0.9139
EURCHF,20260527,081700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,081800,0.9139,0.9140,0.9139,0.9140
EURCHF,20260527,081900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,082000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,082100,0.9140,0.9141,0.9140,0.9140
EURCHF,20260527,082200,0.9140,0.9141,0.9140,0.9141
EURCHF,20260527,082300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,082400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,082500,0.9141,0.9141,0.9140,0.9140
EURCHF,20260527,082600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,082700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,082800,0.9140,0.9141,0.9140,0.9141
EURCHF,20260527,082900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,083000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,083100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,083200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260527,083300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260527,083400,0.9142,0.9142,0.9141,0.9141
EURCHF,20260527,083500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,083600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,083700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,083800,0.9141,0.9142,0.9141,0.9142
EURCHF,20260527,083900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,084000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,084100,0.9140,0.9141,0.9140,0.9140
EURCHF,20260527,084200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,084300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,084400,0.9140,0.9140,0.9139,0.9139
EURCHF,20260527,084500,0.9139,0.9139,0.9138,0.9138
EURCHF,20260527,084600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,084700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,084800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,084900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,085000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,085100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,085200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,085300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,085400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,085500,0.9138,0.9138,0.9137,0.9138
EURCHF,20260527,085600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,085700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,085800,0.9139,0.9139,0.9138,0.9138
EURCHF,20260527,085900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,090000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,090100,0.9138,0.9139,0.9138,0.9139
EURCHF,20260527,090200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,090300,0.9139,0.9139,0.9138,0.9138
EURCHF,20260527,090400,0.9137,0.9138,0.9137,0.9138
EURCHF,20260527,090500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,090600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,090700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,090800,0.9138,0.9138,0.9137,0.9138
EURCHF,20260527,090900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,091000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,091100,0.9139,0.9139,0.9138,0.9138
EURCHF,20260527,091200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,091300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,091400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,091500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,091600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,091700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,091800,0.9138,0.9138,0.9137,0.9137
EURCHF,20260527,091900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,092000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,092100,0.9136,0.9137,0.9136,0.9137
EURCHF,20260527,092200,0.9137,0.9137,0.9136,0.9136
EURCHF,20260527,092300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,092400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,092500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,092600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,092700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,092800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,092900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,093000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,093100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,093200,0.9136,0.9137,0.9136,0.9137
EURCHF,20260527,093300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260527,093400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,093500,0.9136,0.9136,0.9135,0.9136
EURCHF,20260527,093600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,093700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260527,093800,0.9137,0.9137,0.9136,0.9136
EURCHF,20260527,093900,0.9137,0.9138,0.9137,0.9138
EURCHF,20260527,094000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260527,094100,0.9139,0.9140,0.9139,0.9140
EURCHF,20260527,094200,0.9140,0.9141,0.9140,0.9141
EURCHF,20260527,094300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,094400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260527,094500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260527,094600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260527,094700,0.9143,0.9143,0.9142,0.9143
EURCHF,20260527,094800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260527,094900,0.9143,0.9143,0.9142,0.9143
EURCHF,20260527,095000,0.9142,0.9144,0.9142,0.9144
EURCHF,20260527,095100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,095200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,095300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260527,095400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260527,095500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260527,095600,0.9143,0.9143,0.9142,0.9143
EURCHF,20260527,095700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260527,095800,0.9144,0.9145,0.9144,0.9145
EURCHF,20260527,095900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,100000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,100100,0.9143,0.9143,0.9142,0.9143
EURCHF,20260527,100200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,100300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,100400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260527,100500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,100600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,100700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260527,100800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260527,100900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260527,101000,0.9142,0.9142,0.9141,0.9141
EURCHF,20260527,101100,0.9142,0.9143,0.9142,0.9143
EURCHF,20260527,101200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,101300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,101400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260527,101500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,101600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,101700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,101800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,101900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,102000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,102100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260527,102200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,102300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,102400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260527,102500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,102600,0.9145,0.9146,0.9145,0.9146
EURCHF,20260527,102700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,102800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260527,102900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,103000,0.9146,0.9146,0.9145,0.9146
EURCHF,20260527,103100,0.9145,0.9145,0.9144,0.9145
EURCHF,20260527,103200,0.9144,0.9145,0.9144,0.9144
EURCHF,20260527,103300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,103400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260527,103500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,103600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,103700,0.9145,0.9145,0.9144,0.9144
EURCHF,20260527,103800,0.9145,0.9146,0.9144,0.9146
EURCHF,20260527,103900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,104000,0.9147,0.9149,0.9147,0.9149
EURCHF,20260527,104100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,104200,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,104300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,104400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,104500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,104600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,104700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,104800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,104900,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,105000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,105100,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,105200,0.9148,0.9149,0.9148,0.9149
EURCHF,20260527,105300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,105400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260527,105500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,105600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,105700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260527,105800,0.9152,0.9152,0.9151,0.9152
EURCHF,20260527,105900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260527,110000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260527,110100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260527,110200,0.9152,0.9152,0.9151,0.9151
EURCHF,20260527,110300,0.9151,0.9151,0.9150,0.9150
EURCHF,20260527,110400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260527,110500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260527,110600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,110700,0.9150,0.9150,0.9149,0.9149
EURCHF,20260527,110800,0.9149,0.9150,0.9149,0.9149
EURCHF,20260527,110900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,111000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,111100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,111200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,111300,0.9150,0.9150,0.9149,0.9149
EURCHF,20260527,111400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,111500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,111600,0.9148,0.9149,0.9148,0.9149
EURCHF,20260527,111700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,111800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,111900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,112000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,112100,0.9149,0.9149,0.9147,0.9148
EURCHF,20260527,112200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,112300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,112400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,112500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,112600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,112700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,112800,0.9147,0.9147,0.9146,0.9146
EURCHF,20260527,112900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,113000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,113100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,113200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,113300,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,113400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,113500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,113600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,113700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,113800,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,113900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,114000,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,114100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,114200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,114300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,114400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,114500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,114600,0.9148,0.9149,0.9148,0.9148
EURCHF,20260527,114700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,114800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,114900,0.9149,0.9149,0.9148,0.9148
EURCHF,20260527,115000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,115100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,115200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,115300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,115400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,115500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,115600,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,115700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,115800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,115900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,120000,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,120100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,120200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,120300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,120400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,120500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,120600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,120700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,120800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,120900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,121000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,121100,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,121200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260527,121300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,121400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,121500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,121600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,121700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,121800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,121900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,122000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,122100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,122200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,122300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,122400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,122500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,122600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,122700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,122800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,122900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,123000,0.9147,0.9147,0.9146,0.9147
EURCHF,20260527,123100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,123200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,123300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,123400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,123500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,123600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,123700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,123800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,123900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,124000,0.9146,0.9146,0.9145,0.9145
EURCHF,20260527,124100,0.9146,0.9146,0.9145,0.9145
EURCHF,20260527,124200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,124300,0.9146,0.9146,0.9145,0.9145
EURCHF,20260527,124400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,124500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,124600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,124700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,124800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,124900,0.9145,0.9146,0.9145,0.9146
EURCHF,20260527,125000,0.9145,0.9146,0.9145,0.9146
EURCHF,20260527,125100,0.9145,0.9145,0.9144,0.9144
EURCHF,20260527,125200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,125300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,125400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,125500,0.9145,0.9145,0.9144,0.9144
EURCHF,20260527,125600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,125700,0.9145,0.9146,0.9145,0.9146
EURCHF,20260527,125800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,125900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,130000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,130100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,130200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,130300,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,130400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,130500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,130600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,130700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,130800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,130900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,131000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,131100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,131200,0.9148,0.9149,0.9148,0.9149
EURCHF,20260527,131300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,131400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,131500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,131600,0.9148,0.9149,0.9148,0.9149
EURCHF,20260527,131700,0.9150,0.9150,0.9149,0.9149
EURCHF,20260527,131800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,131900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,132000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260527,132100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,132200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,132300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,132400,0.9151,0.9151,0.9150,0.9150
EURCHF,20260527,132500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260527,132600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,132700,0.9150,0.9150,0.9149,0.9150
EURCHF,20260527,132800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,132900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,133000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,133100,0.9149,0.9151,0.9149,0.9151
EURCHF,20260527,133200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260527,133300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260527,133400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,133500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260527,133600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260527,133700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260527,133800,0.9152,0.9152,0.9151,0.9151
EURCHF,20260527,133900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260527,134000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260527,134100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,134200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,134300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,134400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260527,134500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260527,134600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,134700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260527,134800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,134900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,135000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,135100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,135200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,135300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260527,135400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,135500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260527,135600,0.9150,0.9150,0.9148,0.9149
EURCHF,20260527,135700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,135800,0.9150,0.9150,0.9149,0.9150
EURCHF,20260527,135900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,140000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,140100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260527,140200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,140300,0.9149,0.9149,0.9148,0.9149
EURCHF,20260527,140400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,140500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,140600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260527,140700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,140800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260527,140900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,141000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,141100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260527,141200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260527,141300,0.9151,0.9151,0.9150,0.9150
EURCHF,20260527,141400,0.9151,0.9151,0.9150,0.9150
EURCHF,20260527,141500,0.9150,0.9150,0.9149,0.9149
EURCHF,20260527,141600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,141700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260527,141800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,141900,0.9148,0.9151,0.9148,0.9149
EURCHF,20260527,142000,0.9148,0.9151,0.9148,0.9149
EURCHF,20260527,142100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260527,142200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260527,142300,0.9149,0.9149,0.9147,0.9147
EURCHF,20260527,142400,0.9146,0.9147,0.9145,0.9146
EURCHF,20260527,142500,0.9145,0.9146,0.9145,0.9145
EURCHF,20260527,142600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,142700,0.9144,0.9145,0.9143,0.9144
EURCHF,20260527,142800,0.9145,0.9145,0.9143,0.9143
EURCHF,20260527,142900,0.9142,0.9143,0.9142,0.9143
EURCHF,20260527,143000,0.9144,0.9145,0.9143,0.9145
EURCHF,20260527,143100,0.9144,0.9146,0.9144,0.9145
EURCHF,20260527,143200,0.9146,0.9146,0.9143,0.9143
EURCHF,20260527,143300,0.9144,0.9144,0.9143,0.9144
EURCHF,20260527,143400,0.9143,0.9144,0.9143,0.9144
EURCHF,20260527,143500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,143600,0.9144,0.9145,0.9144,0.9144
EURCHF,20260527,143700,0.9145,0.9145,0.9144,0.9145
EURCHF,20260527,143800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,143900,0.9144,0.9145,0.9144,0.9145
EURCHF,20260527,144000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,144100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260527,144200,0.9143,0.9144,0.9142,0.9142
EURCHF,20260527,144300,0.9141,0.9142,0.9141,0.9141
EURCHF,20260527,144400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260527,144500,0.9142,0.9142,0.9141,0.9142
EURCHF,20260527,144600,0.9141,0.9142,0.9141,0.9141
EURCHF,20260527,144700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260527,144800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260527,144900,0.9142,0.9142,0.9141,0.9142
EURCHF,20260527,145000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260527,145100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260527,145200,0.9141,0.9142,0.9141,0.9142
EURCHF,20260527,145300,0.9141,0.9142,0.9141,0.9142
EURCHF,20260527,145400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,145500,0.9141,0.9142,0.9141,0.9142
EURCHF,20260527,145600,0.9141,0.9142,0.9141,0.9141
EURCHF,20260527,145700,0.9141,0.9142,0.9141,0.9141
EURCHF,20260527,145800,0.9141,0.9142,0.9141,0.9142
EURCHF,20260527,145900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,150000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,150100,0.9141,0.9142,0.9140,0.9142
EURCHF,20260527,150200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,150300,0.9140,0.9141,0.9140,0.9140
EURCHF,20260527,150400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,150500,0.9141,0.9141,0.9140,0.9140
EURCHF,20260527,150600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,150700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,150800,0.9140,0.9140,0.9139,0.9140
EURCHF,20260527,150900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,151000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,151100,0.9140,0.9141,0.9140,0.9140
EURCHF,20260527,151200,0.9139,0.9140,0.9139,0.9140
EURCHF,20260527,151300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,151400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,151500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,151600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,151700,0.9140,0.9140,0.9139,0.9140
EURCHF,20260527,151800,0.9141,0.9141,0.9140,0.9140
EURCHF,20260527,151900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,152000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,152100,0.9139,0.9140,0.9139,0.9139
EURCHF,20260527,152200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,152300,0.9141,0.9141,0.9140,0.9141
EURCHF,20260527,152400,0.9142,0.9143,0.9142,0.9142
EURCHF,20260527,152500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260527,152600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260527,152700,0.9143,0.9143,0.9142,0.9143
EURCHF,20260527,152800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260527,152900,0.9143,0.9143,0.9142,0.9143
EURCHF,20260527,153000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260527,153100,0.9142,0.9142,0.9141,0.9141
EURCHF,20260527,153200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,153300,0.9142,0.9142,0.9141,0.9142
EURCHF,20260527,153400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,153500,0.9141,0.9142,0.9141,0.9141
EURCHF,20260527,153600,0.9142,0.9142,0.9141,0.9142
EURCHF,20260527,153700,0.9143,0.9143,0.9142,0.9142
EURCHF,20260527,153800,0.9143,0.9143,0.9142,0.9143
EURCHF,20260527,153900,0.9142,0.9143,0.9142,0.9142
EURCHF,20260527,154000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,154100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,154200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,154300,0.9140,0.9141,0.9140,0.9141
EURCHF,20260527,154400,0.9140,0.9140,0.9139,0.9139
EURCHF,20260527,154500,0.9140,0.9140,0.9139,0.9139
EURCHF,20260527,154600,0.9140,0.9140,0.9139,0.9140
EURCHF,20260527,154700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,154800,0.9141,0.9142,0.9141,0.9142
EURCHF,20260527,154900,0.9141,0.9142,0.9141,0.9141
EURCHF,20260527,155000,0.9140,0.9141,0.9140,0.9141
EURCHF,20260527,155100,0.9141,0.9142,0.9141,0.9141
EURCHF,20260527,155200,0.9142,0.9142,0.9141,0.9141
EURCHF,20260527,155300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,155400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,155500,0.9140,0.9141,0.9140,0.9140
EURCHF,20260527,155600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,155700,0.9139,0.9140,0.9139,0.9140
EURCHF,20260527,155800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,155900,0.9141,0.9142,0.9141,0.9142
EURCHF,20260527,160000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,160100,0.9141,0.9141,0.9140,0.9141
EURCHF,20260527,160200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,160300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,160400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,160500,0.9140,0.9141,0.9140,0.9141
EURCHF,20260527,160600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,160700,0.9140,0.9141,0.9140,0.9141
EURCHF,20260527,160800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,160900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,161000,0.9140,0.9141,0.9140,0.9141
EURCHF,20260527,161100,0.9140,0.9141,0.9140,0.9141
EURCHF,20260527,161200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,161300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260527,161400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,161500,0.9140,0.9141,0.9140,0.9140
EURCHF,20260527,161600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,161700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,161800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,161900,0.9140,0.9140,0.9139,0.9140
EURCHF,20260527,162000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,162100,0.9139,0.9140,0.9138,0.9139
EURCHF,20260527,162200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260527,162300,0.9139,0.9140,0.9139,0.9140
EURCHF,20260527,162400,0.9139,0.9140,0.9139,0.9140
EURCHF,20260527,162500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260527,162600,0.9141,0.9141,0.9140,0.9140
EURCHF,20260527,162700,0.9141,0.9142,0.9141,0.9141
EURCHF,20260527,162800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260527,162900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260527,163000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260527,163100,0.9141,0.9142,0.9141,0.9142
EURCHF,20260527,163200,0.9143,0.9143,0.9142,0.9143
EURCHF,20260527,163300,0.9144,0.9144,0.9143,0.9144
EURCHF,20260527,163400,0.9145,0.9145,0.9144,0.9145
EURCHF,20260527,163500,0.9146,0.9146,0.9145,0.9145
EURCHF,20260527,163600,0.9146,0.9146,0.9145,0.9145
EURCHF,20260527,163700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260527,163800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260527,163900,0.9142,0.9142,0.9141,0.9141
EURCHF,20260527,164000,0.9142,0.9143,0.9142,0.9142
EURCHF,20260527,164100,0.9143,0.9143,0.9142,0.9143
EURCHF,20260527,164200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260527,164300,0.9142,0.9144,0.9142,0.9144
EURCHF,20260527,164400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260527,164500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260527,164600,0.9145,0.9145,0.9144,0.9144
EURCHF,20260527,164700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,164800,0.9145,0.9146,0.9145,0.9145
EURCHF,20260527,164900,0.9144,0.9145,0.9144,0.9145
EURCHF,20260527,165000,0.9144,0.9146,0.9144,0.9146
EURCHF,20260527,165100,0.9145,0.9146,0.9145,0.9145
EURCHF,20260527,165200,0.9146,0.9146,0.9145,0.9146
EURCHF,20260527,165300,0.9146,0.9146,0.9145,0.9145
EURCHF,20260527,165400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,165500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,165600,0.9145,0.9145,0.9144,0.9145
EURCHF,20260527,165700,0.9146,0.9146,0.9145,0.9145
EURCHF,20260527,165800,0.9146,0.9146,0.9144,0.9144
EURCHF,20260527,165900,0.9145,0.9145,0.9144,0.9144
EURCHF,20260527,170000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,170100,0.9143,0.9143,0.9142,0.9143
EURCHF,20260527,170200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,170300,0.9143,0.9144,0.9143,0.9144
EURCHF,20260527,170400,0.9144,0.9144,0.9143,0.9143
EURCHF,20260527,170500,0.9144,0.9145,0.9143,0.9144
EURCHF,20260527,170600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,170700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,170800,0.9145,0.9146,0.9145,0.9145
EURCHF,20260527,170900,0.9146,0.9146,0.9145,0.9145
EURCHF,20260527,171000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,171100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,171200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,171300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,171400,0.9147,0.9147,0.9146,0.9146
EURCHF,20260527,171500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,171600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,171700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,171800,0.9145,0.9145,0.9144,0.9144
EURCHF,20260527,171900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,172000,0.9144,0.9145,0.9144,0.9145
EURCHF,20260527,172100,0.9146,0.9146,0.9145,0.9146
EURCHF,20260527,172200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,172300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,172400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,172500,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,172600,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,172700,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,172800,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,172900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,173000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,173100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,173200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,173300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,173400,0.9146,0.9146,0.9145,0.9145
EURCHF,20260527,173500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,173600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,173700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,173800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,173900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,174000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,174100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,174200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,174300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,174400,0.9148,0.9148,0.9147,0.9148
EURCHF,20260527,174500,0.9149,0.9149,0.9148,0.9149
EURCHF,20260527,174600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,174700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,174800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,174900,0.9148,0.9148,0.9147,0.9148
EURCHF,20260527,175000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,175100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,175200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,175300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260527,175400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,175500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260527,175600,0.9150,0.9150,0.9149,0.9150
EURCHF,20260527,175700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,175800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260527,175900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,180000,0.9151,0.9152,0.9151,0.9151
EURCHF,20260527,180100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260527,180200,0.9152,0.9152,0.9151,0.9151
EURCHF,20260527,180300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260527,180400,0.9153,0.9154,0.9152,0.9152
EURCHF,20260527,180500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260527,180600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260527,180700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260527,180800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260527,180900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260527,181000,0.9151,0.9152,0.9151,0.9152
EURCHF,20260527,181100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260527,181200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260527,181300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260527,181400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260527,181500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260527,181600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260527,181700,0.9152,0.9152,0.9151,0.9152
EURCHF,20260527,181800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260527,181900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260527,182000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260527,182100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260527,182200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260527,182300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,182400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,182500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260527,182600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260527,182700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,182800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,182900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,183000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260527,183100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,183200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,183300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,183400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,183500,0.9148,0.9149,0.9148,0.9149
EURCHF,20260527,183600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,183700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,183800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,183900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,184000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260527,184100,0.9149,0.9149,0.9148,0.9148
EURCHF,20260527,184200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,184300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260527,184400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,184500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,184600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,184700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,184800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,184900,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,185000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,185100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,185200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,185300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,185400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,185500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,185600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,185700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,185800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,185900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,190000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,190100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,190200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,190300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,190400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,190500,0.9148,0.9149,0.9148,0.9149
EURCHF,20260527,190600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260527,190700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260527,190800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260527,190900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260527,191000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260527,191100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,191200,0.9150,0.9150,0.9149,0.9149
EURCHF,20260527,191300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,191400,0.9149,0.9149,0.9148,0.9148
EURCHF,20260527,191500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,191600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,191700,0.9147,0.9148,0.9147,0.9147
EURCHF,20260527,191800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,191900,0.9147,0.9148,0.9147,0.9147
EURCHF,20260527,192000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,192100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,192200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,192300,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,192400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,192500,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,192600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,192700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,192800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,192900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,193000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,193100,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,193200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,193300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,193400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,193500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,193600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,193700,0.9147,0.9148,0.9147,0.9147
EURCHF,20260527,193800,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,193900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,194000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,194100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,194200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,194300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,194400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,194500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,194600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,194700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,194800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,194900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,195000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,195100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,195200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,195300,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,195400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,195500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,195600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,195700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,195800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,195900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,200000,0.9148,0.9148,0.9147,0.9148
EURCHF,20260527,200100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,200200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,200300,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,200400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,200500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,200600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,200700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,200800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,200900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,201000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,201100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,201200,0.9148,0.9149,0.9148,0.9148
EURCHF,20260527,201300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,201400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,201500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,201600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260527,201700,0.9150,0.9150,0.9149,0.9149
EURCHF,20260527,201800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,201900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,202000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,202100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,202200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,202300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,202400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,202500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,202600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,202700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,202800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,202900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,203000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,203100,0.9148,0.9148,0.9147,0.9148
EURCHF,20260527,203200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,203300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,203400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,203500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,203600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,203700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,203800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,203900,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,204000,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,204100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,204200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,204300,0.9147,0.9147,0.9146,0.9146
EURCHF,20260527,204400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,204500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,204600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,204700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,204800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,204900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,205000,0.9147,0.9147,0.9146,0.9146
EURCHF,20260527,205100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,205200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,205300,0.9146,0.9146,0.9145,0.9145
EURCHF,20260527,205400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,205500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,205600,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,205700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,205800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,205900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,210000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,210100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,210200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,210300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,210400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,210500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,210600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,210700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,210800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,210900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,211000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,211100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,211200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,211300,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,211400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,211500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,211600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,211700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,211800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,211900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,212000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,212100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,212200,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,212300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,212400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,212500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,212600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,212700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,212800,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,212900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,213000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,213100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,213200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,213300,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,213400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,213500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,213600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,213700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,213800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,213900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,214000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,214100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,214200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,214300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,214400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,214500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,214600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,214700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,214800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,214900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,215000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,215100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,215200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,215300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,215400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,215500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,215600,0.9147,0.9149,0.9147,0.9149
EURCHF,20260527,215700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260527,215800,0.9148,0.9149,0.9148,0.9149
EURCHF,20260527,215900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,220000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,220100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,220200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,220300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,220400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,220500,0.9149,0.9150,0.9149,0.9150
EURCHF,20260527,220600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,220700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,220800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,220900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,221000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,221100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,221200,0.9148,0.9149,0.9148,0.9148
EURCHF,20260527,221300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,221400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,221500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,221600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,221700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,221800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,221900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,222000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,222100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,222200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,222300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,222400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,222500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,222600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,222700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,222800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,222900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,223000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,223100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,223200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,223300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,223400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,223500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,223600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,223700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,223800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260527,223900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,224000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,224100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,224200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,224300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,224400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,224500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,224600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,224700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,224800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,224900,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,225000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,225100,0.9148,0.9149,0.9148,0.9149
EURCHF,20260527,225200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,225300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,225400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,225500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,225600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,225700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,225800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,225900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260527,230000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,230100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,230200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,230300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260527,230400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260527,230500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260527,230600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260527,230700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260527,230800,0.9150,0.9150,0.9148,0.9148
EURCHF,20260527,230900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,231000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,231100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260527,231200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260527,231300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,231400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,231500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,231600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,231700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,231800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,231900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,232000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,232100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,232200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,232300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,232400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,232500,0.9147,0.9147,0.9145,0.9145
EURCHF,20260527,232600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,232700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,232800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,232900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260527,233000,0.9145,0.9145,0.9144,0.9144
EURCHF,20260527,233100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260527,233200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,233300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,233400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,233500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,233600,0.9147,0.9147,0.9146,0.9147
EURCHF,20260527,233700,0.9147,0.9147,0.9146,0.9147
EURCHF,20260527,233800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,233900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,234000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,234100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,234200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260527,234300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260527,234400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,234500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,234600,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,234700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,234800,0.9146,0.9147,0.9146,0.9147
EURCHF,20260527,234900,0.9147,0.9148,0.9147,0.9148
EURCHF,20260527,235000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,235100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260527,235200,0.9147,0.9147,0.9146,0.9146
EURCHF,20260527,235300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260527,235400,0.9147,0.9147,0.9146,0.9146
EURCHF,20260527,235500,0.9146,0.9146,0.9144,0.9144
EURCHF,20260527,235600,0.9145,0.9145,0.9143,0.9143
EURCHF,20260527,235700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260527,235800,0.9144,0.9145,0.9144,0.9145
EURCHF,20260527,235900,0.9145,0.9147,0.9145,0.9146
EURCHF,20260528,000000,0.9147,0.9147,0.9146,0.9146
EURJPY,20260527,000100,185.26,185.26,185.24,185.25
EURJPY,20260527,000200,185.25,185.26,185.25,185.26
EURJPY,20260527,000300,185.27,185.27,185.27,185.27
EURJPY,20260527,000400,185.27,185.27,185.27,185.27
EURJPY,20260527,000500,185.27,185.27,185.27,185.27
EURJPY,20260527,000600,185.27,185.28,185.27,185.28
EURJPY,20260527,000700,185.28,185.28,185.28,185.28
EURJPY,20260527,000800,185.28,185.28,185.27,185.28
EURJPY,20260527,000900,185.28,185.28,185.26,185.26
EURJPY,20260527,001000,185.27,185.27,185.27,185.27
EURJPY,20260527,001100,185.27,185.27,185.27,185.27
EURJPY,20260527,001200,185.26,185.27,185.26,185.27
EURJPY,20260527,001300,185.27,185.27,185.27,185.27
EURJPY,20260527,001400,185.27,185.27,185.27,185.27
EURJPY,20260527,001500,185.27,185.27,185.27,185.27
EURJPY,20260527,001600,185.27,185.27,185.27,185.27
EURJPY,20260527,001700,185.26,185.27,185.26,185.27
EURJPY,20260527,001800,185.27,185.27,185.27,185.27
EURJPY,20260527,001900,185.27,185.27,185.27,185.27
EURJPY,20260527,002000,185.28,185.28,185.28,185.28
EURJPY,20260527,002100,185.28,185.28,185.28,185.28
EURJPY,20260527,002200,185.29,185.29,185.28,185.28
EURJPY,20260527,002300,185.28,185.28,185.28,185.28
EURJPY,20260527,002400,185.28,185.28,185.28,185.28
EURJPY,20260527,002500,185.28,185.28,185.28,185.28
EURJPY,20260527,002600,185.28,185.28,185.28,185.28
EURJPY,20260527,002700,185.28,185.28,185.28,185.28
EURJPY,20260527,002800,185.28,185.28,185.28,185.28
EURJPY,20260527,002900,185.28,185.28,185.28,185.28
EURJPY,20260527,003000,185.27,185.27,185.27,185.27
EURJPY,20260527,003100,185.27,185.27,185.27,185.27
EURJPY,20260527,003200,185.27,185.27,185.27,185.27
EURJPY,20260527,003300,185.27,185.27,185.27,185.27
EURJPY,20260527,003400,185.27,185.27,185.27,185.27
EURJPY,20260527,003500,185.27,185.27,185.27,185.27
EURJPY,20260527,003600,185.27,185.27,185.27,185.27
EURJPY,20260527,003700,185.27,185.27,185.27,185.27
EURJPY,20260527,003800,185.27,185.27,185.27,185.27
EURJPY,20260527,003900,185.27,185.27,185.27,185.27
EURJPY,20260527,004000,185.27,185.27,185.27,185.27
EURJPY,20260527,004100,185.27,185.27,185.27,185.27
EURJPY,20260527,004200,185.27,185.27,185.27,185.27
EURJPY,20260527,004300,185.27,185.27,185.27,185.27
EURJPY,20260527,004400,185.27,185.27,185.27,185.27
EURJPY,20260527,004500,185.27,185.27,185.27,185.27
EURJPY,20260527,004600,185.27,185.27,185.27,185.27
EURJPY,20260527,004700,185.27,185.27,185.27,185.27
EURJPY,20260527,004800,185.27,185.27,185.27,185.27
EURJPY,20260527,004900,185.27,185.27,185.27,185.27
EURJPY,20260527,005000,185.27,185.27,185.27,185.27
EURJPY,20260527,005100,185.27,185.27,185.27,185.27
EURJPY,20260527,005200,185.27,185.27,185.27,185.27
EURJPY,20260527,005300,185.27,185.27,185.27,185.27
EURJPY,20260527,005400,185.27,185.27,185.25,185.25
EURJPY,20260527,005500,185.25,185.25,185.25,185.25
EURJPY,20260527,005600,185.25,185.25,185.25,185.25
EURJPY,20260527,005700,185.25,185.25,185.25,185.25
EURJPY,20260527,005800,185.25,185.25,185.25,185.25
EURJPY,20260527,005900,185.25,185.25,185.25,185.25
EURJPY,20260527,010000,185.26,185.26,185.26,185.26
EURJPY,20260527,010100,185.26,185.26,185.26,185.26
EURJPY,20260527,010200,185.26,185.26,185.26,185.26
EURJPY,20260527,010300,185.26,185.26,185.26,185.26
EURJPY,20260527,010400,185.26,185.26,185.26,185.26
EURJPY,20260527,010500,185.26,185.26,185.26,185.26
EURJPY,20260527,010600,185.26,185.26,185.26,185.26
EURJPY,20260527,010700,185.26,185.26,185.26,185.26
EURJPY,20260527,010800,185.26,185.26,185.26,185.26
EURJPY,20260527,010900,185.26,185.27,185.26,185.27
EURJPY,20260527,011000,185.27,185.27,185.27,185.27
EURJPY,20260527,011100,185.28,185.28,185.28,185.28
EURJPY,20260527,011200,185.28,185.28,185.28,185.28
EURJPY,20260527,011300,185.28,185.28,185.28,185.28
EURJPY,20260527,011400,185.28,185.28,185.28,185.28
EURJPY,20260527,011500,185.28,185.28,185.27,185.27
EURJPY,20260527,011600,185.27,185.27,185.27,185.27
EURJPY,20260527,011700,185.27,185.27,185.27,185.27
EURJPY,20260527,011800,185.27,185.27,185.27,185.27
EURJPY,20260527,011900,185.27,185.27,185.27,185.27
EURJPY,20260527,012000,185.27,185.27,185.27,185.27
EURJPY,20260527,012100,185.27,185.27,185.27,185.27
EURJPY,20260527,012200,185.27,185.27,185.27,185.27
EURJPY,20260527,012300,185.27,185.27,185.27,185.27
EURJPY,20260527,012400,185.27,185.27,185.27,185.27
EURJPY,20260527,012500,185.27,185.27,185.27,185.27
EURJPY,20260527,012600,185.27,185.27,185.27,185.27
EURJPY,20260527,012700,185.27,185.27,185.27,185.27
EURJPY,20260527,012800,185.28,185.28,185.28,185.28
EURJPY,20260527,012900,185.28,185.28,185.28,185.28
EURJPY,20260527,013000,185.28,185.28,185.28,185.28
EURJPY,20260527,013100,185.30,185.30,185.30,185.30
EURJPY,20260527,013200,185.30,185.30,185.30,185.30
EURJPY,20260527,013300,185.30,185.30,185.28,185.28
EURJPY,20260527,013400,185.28,185.28,185.28,185.28
EURJPY,20260527,013500,185.28,185.29,185.28,185.29
EURJPY,20260527,013600,185.29,185.29,185.29,185.29
EURJPY,20260527,013700,185.29,185.29,185.29,185.29
EURJPY,20260527,013800,185.29,185.29,185.29,185.29
EURJPY,20260527,013900,185.29,185.29,185.29,185.29
EURJPY,20260527,014000,185.29,185.29,185.29,185.29
EURJPY,20260527,014100,185.29,185.29,185.29,185.29
EURJPY,20260527,014200,185.29,185.29,185.29,185.29
EURJPY,20260527,014300,185.29,185.29,185.29,185.29
EURJPY,20260527,014400,185.29,185.29,185.29,185.29
EURJPY,20260527,014500,185.29,185.29,185.29,185.29
EURJPY,20260527,014600,185.29,185.29,185.29,185.29
EURJPY,20260527,014700,185.30,185.30,185.30,185.30
EURJPY,20260527,014800,185.29,185.29,185.29,185.29
EURJPY,20260527,014900,185.29,185.29,185.29,185.29
EURJPY,20260527,015000,185.28,185.29,185.28,185.29
EURJPY,20260527,015100,185.29,185.29,185.29,185.29
EURJPY,20260527,015200,185.29,185.29,185.29,185.29
EURJPY,20260527,015300,185.29,185.29,185.29,185.29
EURJPY,20260527,015400,185.29,185.29,185.29,185.29
EURJPY,20260527,015500,185.29,185.29,185.29,185.29
EURJPY,20260527,015600,185.30,185.30,185.30,185.30
EURJPY,20260527,015700,185.30,185.31,185.30,185.31
EURJPY,20260527,015800,185.30,185.30,185.30,185.30
EURJPY,20260527,015900,185.30,185.30,185.30,185.30
EURJPY,20260527,020000,185.30,185.30,185.29,185.29
EURJPY,20260527,020100,185.29,185.30,185.29,185.30
EURJPY,20260527,020200,185.30,185.30,185.29,185.30
EURJPY,20260527,020300,185.29,185.30,185.29,185.30
EURJPY,20260527,020400,185.29,185.29,185.29,185.29
EURJPY,20260527,020500,185.29,185.29,185.29,185.29
EURJPY,20260527,020600,185.29,185.29,185.29,185.29
EURJPY,20260527,020700,185.29,185.30,185.29,185.30
EURJPY,20260527,020800,185.30,185.30,185.30,185.30
EURJPY,20260527,020900,185.29,185.30,185.29,185.30
EURJPY,20260527,021000,185.29,185.29,185.29,185.29
EURJPY,20260527,021100,185.28,185.28,185.28,185.28
EURJPY,20260527,021200,185.28,185.28,185.28,185.28
EURJPY,20260527,021300,185.28,185.28,185.28,185.28
EURJPY,20260527,021400,185.28,185.28,185.28,185.28
EURJPY,20260527,021500,185.28,185.28,185.28,185.28
EURJPY,20260527,021600,185.28,185.30,185.28,185.30
EURJPY,20260527,021700,185.29,185.29,185.28,185.28
EURJPY,20260527,021800,185.29,185.29,185.28,185.28
EURJPY,20260527,021900,185.29,185.30,185.29,185.30
EURJPY,20260527,022000,185.30,185.30,185.30,185.30
EURJPY,20260527,022100,185.29,185.29,185.28,185.28
EURJPY,20260527,022200,185.28,185.28,185.28,185.28
EURJPY,20260527,022300,185.28,185.28,185.28,185.28
EURJPY,20260527,022400,185.28,185.28,185.27,185.27
EURJPY,20260527,022500,185.27,185.27,185.27,185.27
EURJPY,20260527,022600,185.26,185.26,185.26,185.26
EURJPY,20260527,022700,185.26,185.26,185.26,185.26
EURJPY,20260527,022800,185.26,185.27,185.26,185.27
EURJPY,20260527,022900,185.28,185.28,185.27,185.27
EURJPY,20260527,023000,185.27,185.27,185.27,185.27
EURJPY,20260527,023100,185.28,185.28,185.27,185.27
EURJPY,20260527,023200,185.28,185.29,185.28,185.28
EURJPY,20260527,023300,185.28,185.29,185.28,185.29
EURJPY,20260527,023400,185.29,185.29,185.29,185.29
EURJPY,20260527,023500,185.30,185.30,185.29,185.29
EURJPY,20260527,023600,185.29,185.29,185.29,185.29
EURJPY,20260527,023700,185.28,185.29,185.28,185.29
EURJPY,20260527,023800,185.30,185.31,185.30,185.31
EURJPY,20260527,023900,185.30,185.30,185.30,185.30
EURJPY,20260527,024000,185.30,185.31,185.30,185.31
EURJPY,20260527,024100,185.30,185.31,185.30,185.31
EURJPY,20260527,024200,185.30,185.30,185.30,185.30
EURJPY,20260527,024300,185.30,185.30,185.29,185.29
EURJPY,20260527,024400,185.29,185.29,185.28,185.28
EURJPY,20260527,024500,185.29,185.29,185.29,185.29
EURJPY,20260527,024600,185.30,185.30,185.30,185.30
EURJPY,20260527,024700,185.30,185.30,185.30,185.30
EURJPY,20260527,024800,185.30,185.31,185.30,185.31
EURJPY,20260527,024900,185.31,185.31,185.31,185.31
EURJPY,20260527,025000,185.32,185.32,185.32,185.32
EURJPY,20260527,025100,185.32,185.33,185.32,185.33
EURJPY,20260527,025200,185.32,185.34,185.32,185.34
EURJPY,20260527,025300,185.35,185.36,185.34,185.36
EURJPY,20260527,025400,185.37,185.38,185.37,185.37
EURJPY,20260527,025500,185.38,185.40,185.37,185.37
EURJPY,20260527,025600,185.36,185.36,185.35,185.35
EURJPY,20260527,025700,185.36,185.36,185.36,185.36
EURJPY,20260527,025800,185.36,185.36,185.35,185.35
EURJPY,20260527,025900,185.34,185.34,185.33,185.33
EURJPY,20260527,030000,185.34,185.35,185.34,185.35
EURJPY,20260527,030100,185.36,185.36,185.35,185.35
EURJPY,20260527,030200,185.36,185.36,185.34,185.34
EURJPY,20260527,030300,185.33,185.33,185.33,185.33
EURJPY,20260527,030400,185.33,185.33,185.32,185.32
EURJPY,20260527,030500,185.32,185.32,185.32,185.32
EURJPY,20260527,030600,185.31,185.31,185.31,185.31
EURJPY,20260527,030700,185.31,185.31,185.30,185.31
EURJPY,20260527,030800,185.31,185.31,185.31,185.31
EURJPY,20260527,030900,185.31,185.31,185.31,185.31
EURJPY,20260527,031000,185.30,185.30,185.30,185.30
EURJPY,20260527,031100,185.30,185.30,185.30,185.30
EURJPY,20260527,031200,185.31,185.31,185.31,185.31
EURJPY,20260527,031300,185.31,185.31,185.31,185.31
EURJPY,20260527,031400,185.31,185.31,185.31,185.31
EURJPY,20260527,031500,185.31,185.31,185.31,185.31
EURJPY,20260527,031600,185.32,185.32,185.30,185.30
EURJPY,20260527,031700,185.30,185.30,185.29,185.29
EURJPY,20260527,031800,185.30,185.30,185.29,185.29
EURJPY,20260527,031900,185.29,185.29,185.29,185.29
EURJPY,20260527,032000,185.30,185.30,185.30,185.30
EURJPY,20260527,032100,185.30,185.30,185.29,185.29
EURJPY,20260527,032200,185.29,185.29,185.29,185.29
EURJPY,20260527,032300,185.29,185.29,185.29,185.29
EURJPY,20260527,032400,185.30,185.30,185.30,185.30
EURJPY,20260527,032500,185.30,185.30,185.30,185.30
EURJPY,20260527,032600,185.29,185.29,185.29,185.29
EURJPY,20260527,032700,185.29,185.29,185.29,185.29
EURJPY,20260527,032800,185.29,185.29,185.28,185.29
EURJPY,20260527,032900,185.30,185.30,185.29,185.29
EURJPY,20260527,033000,185.29,185.29,185.29,185.29
EURJPY,20260527,033100,185.30,185.31,185.29,185.29
EURJPY,20260527,033200,185.29,185.29,185.29,185.29
EURJPY,20260527,033300,185.30,185.30,185.30,185.30
EURJPY,20260527,033400,185.29,185.29,185.28,185.29
EURJPY,20260527,033500,185.30,185.30,185.29,185.29
EURJPY,20260527,033600,185.29,185.29,185.28,185.28
EURJPY,20260527,033700,185.29,185.29,185.28,185.28
EURJPY,20260527,033800,185.28,185.28,185.28,185.28
EURJPY,20260527,033900,185.28,185.28,185.28,185.28
EURJPY,20260527,034000,185.27,185.27,185.26,185.27
EURJPY,20260527,034100,185.26,185.28,185.26,185.28
EURJPY,20260527,034200,185.27,185.28,185.27,185.28
EURJPY,20260527,034300,185.28,185.28,185.28,185.28
EURJPY,20260527,034400,185.28,185.28,185.28,185.28
EURJPY,20260527,034500,185.28,185.28,185.28,185.28
EURJPY,20260527,034600,185.28,185.28,185.28,185.28
EURJPY,20260527,034700,185.28,185.28,185.28,185.28
EURJPY,20260527,034800,185.27,185.27,185.27,185.27
EURJPY,20260527,034900,185.27,185.27,185.27,185.27
EURJPY,20260527,035000,185.27,185.28,185.27,185.28
EURJPY,20260527,035100,185.29,185.29,185.29,185.29
EURJPY,20260527,035200,185.28,185.28,185.28,185.28
EURJPY,20260527,035300,185.29,185.29,185.29,185.29
EURJPY,20260527,035400,185.29,185.30,185.29,185.30
EURJPY,20260527,035500,185.29,185.30,185.29,185.30
EURJPY,20260527,035600,185.30,185.30,185.30,185.30
EURJPY,20260527,035700,185.30,185.30,185.30,185.30
EURJPY,20260527,035800,185.30,185.30,185.30,185.30
EURJPY,20260527,035900,185.31,185.31,185.31,185.31
EURJPY,20260527,040000,185.31,185.31,185.31,185.31
EURJPY,20260527,040100,185.32,185.33,185.32,185.32
EURJPY,20260527,040200,185.33,185.33,185.32,185.32
EURJPY,20260527,040300,185.33,185.33,185.33,185.33
EURJPY,20260527,040400,185.33,185.33,185.33,185.33
EURJPY,20260527,040500,185.34,185.35,185.34,185.35
EURJPY,20260527,040600,185.34,185.34,185.33,185.33
EURJPY,20260527,040700,185.33,185.33,185.33,185.33
EURJPY,20260527,040800,185.34,185.34,185.34,185.34
EURJPY,20260527,040900,185.34,185.35,185.34,185.35
EURJPY,20260527,041000,185.35,185.35,185.34,185.34
EURJPY,20260527,041100,185.34,185.34,185.34,185.34
EURJPY,20260527,041200,185.35,185.35,185.33,185.33
EURJPY,20260527,041300,185.32,185.32,185.32,185.32
EURJPY,20260527,041400,185.32,185.32,185.30,185.30
EURJPY,20260527,041500,185.29,185.29,185.29,185.29
EURJPY,20260527,041600,185.29,185.30,185.29,185.30
EURJPY,20260527,041700,185.29,185.29,185.29,185.29
EURJPY,20260527,041800,185.30,185.30,185.30,185.30
EURJPY,20260527,041900,185.30,185.31,185.30,185.30
EURJPY,20260527,042000,185.31,185.31,185.31,185.31
EURJPY,20260527,042100,185.30,185.31,185.30,185.30
EURJPY,20260527,042200,185.30,185.31,185.30,185.31
EURJPY,20260527,042300,185.31,185.31,185.31,185.31
EURJPY,20260527,042400,185.31,185.32,185.31,185.32
EURJPY,20260527,042500,185.31,185.31,185.31,185.31
EURJPY,20260527,042600,185.31,185.31,185.31,185.31
EURJPY,20260527,042700,185.31,185.32,185.31,185.32
EURJPY,20260527,042800,185.32,185.32,185.32,185.32
EURJPY,20260527,042900,185.32,185.32,185.32,185.32
EURJPY,20260527,043000,185.32,185.32,185.32,185.32
EURJPY,20260527,043100,185.30,185.30,185.30,185.30
EURJPY,20260527,043200,185.30,185.30,185.30,185.30
EURJPY,20260527,043300,185.30,185.30,185.30,185.30
EURJPY,20260527,043400,185.31,185.31,185.31,185.31
EURJPY,20260527,043500,185.30,185.30,185.29,185.29
EURJPY,20260527,043600,185.30,185.30,185.30,185.30
EURJPY,20260527,043700,185.29,185.29,185.29,185.29
EURJPY,20260527,043800,185.29,185.29,185.27,185.27
EURJPY,20260527,043900,185.27,185.27,185.27,185.27
EURJPY,20260527,044000,185.28,185.28,185.28,185.28
EURJPY,20260527,044100,185.28,185.28,185.28,185.28
EURJPY,20260527,044200,185.28,185.28,185.27,185.27
EURJPY,20260527,044300,185.28,185.28,185.28,185.28
EURJPY,20260527,044400,185.28,185.28,185.27,185.27
EURJPY,20260527,044500,185.28,185.28,185.28,185.28
EURJPY,20260527,044600,185.28,185.28,185.28,185.28
EURJPY,20260527,044700,185.28,185.28,185.28,185.28
EURJPY,20260527,044800,185.27,185.27,185.26,185.26
EURJPY,20260527,044900,185.27,185.27,185.27,185.27
EURJPY,20260527,045000,185.27,185.27,185.27,185.27
EURJPY,20260527,045100,185.29,185.29,185.29,185.29
EURJPY,20260527,045200,185.28,185.28,185.28,185.28
EURJPY,20260527,045300,185.28,185.29,185.28,185.29
EURJPY,20260527,045400,185.28,185.30,185.28,185.30
EURJPY,20260527,045500,185.30,185.30,185.30,185.30
EURJPY,20260527,045600,185.29,185.29,185.29,185.29
EURJPY,20260527,045700,185.29,185.29,185.29,185.29
EURJPY,20260527,045800,185.29,185.29,185.29,185.29
EURJPY,20260527,045900,185.29,185.29,185.29,185.29
EURJPY,20260527,050000,185.29,185.29,185.29,185.29
EURJPY,20260527,050100,185.29,185.29,185.29,185.29
EURJPY,20260527,050200,185.28,185.28,185.26,185.26
EURJPY,20260527,050300,185.27,185.28,185.27,185.28
EURJPY,20260527,050400,185.29,185.32,185.29,185.32
EURJPY,20260527,050500,185.31,185.31,185.31,185.31
EURJPY,20260527,050600,185.31,185.31,185.30,185.31
EURJPY,20260527,050700,185.30,185.30,185.30,185.30
EURJPY,20260527,050800,185.30,185.30,185.30,185.30
EURJPY,20260527,050900,185.30,185.30,185.30,185.30
EURJPY,20260527,051000,185.31,185.31,185.31,185.31
EURJPY,20260527,051100,185.31,185.31,185.31,185.31
EURJPY,20260527,051200,185.31,185.31,185.30,185.30
EURJPY,20260527,051300,185.29,185.29,185.29,185.29
EURJPY,20260527,051400,185.29,185.29,185.29,185.29
EURJPY,20260527,051500,185.29,185.29,185.28,185.29
EURJPY,20260527,051600,185.29,185.29,185.29,185.29
EURJPY,20260527,051700,185.29,185.29,185.29,185.29
EURJPY,20260527,051800,185.29,185.29,185.29,185.29
EURJPY,20260527,051900,185.29,185.29,185.29,185.29
EURJPY,20260527,052000,185.29,185.29,185.29,185.29
EURJPY,20260527,052100,185.28,185.28,185.28,185.28
EURJPY,20260527,052200,185.28,185.28,185.27,185.27
EURJPY,20260527,052300,185.27,185.27,185.27,185.27
EURJPY,20260527,052400,185.27,185.27,185.27,185.27
EURJPY,20260527,052500,185.27,185.28,185.27,185.28
EURJPY,20260527,052600,185.28,185.28,185.28,185.28
EURJPY,20260527,052700,185.27,185.27,185.27,185.27
EURJPY,20260527,052800,185.27,185.27,185.26,185.26
EURJPY,20260527,052900,185.26,185.26,185.26,185.26
EURJPY,20260527,053000,185.26,185.27,185.26,185.27
EURJPY,20260527,053100,185.27,185.27,185.27,185.27
EURJPY,20260527,053200,185.27,185.27,185.26,185.26
EURJPY,20260527,053300,185.26,185.26,185.26,185.26
EURJPY,20260527,053400,185.26,185.26,185.26,185.26
EURJPY,20260527,053500,185.27,185.27,185.27,185.27
EURJPY,20260527,053600,185.27,185.27,185.27,185.27
EURJPY,20260527,053700,185.27,185.27,185.27,185.27
EURJPY,20260527,053800,185.27,185.28,185.27,185.28
EURJPY,20260527,053900,185.27,185.27,185.27,185.27
EURJPY,20260527,054000,185.27,185.27,185.27,185.27
EURJPY,20260527,054100,185.27,185.27,185.27,185.27
EURJPY,20260527,054200,185.27,185.27,185.27,185.27
EURJPY,20260527,054300,185.27,185.27,185.27,185.27
EURJPY,20260527,054400,185.27,185.28,185.27,185.27
EURJPY,20260527,054500,185.27,185.27,185.27,185.27
EURJPY,20260527,054600,185.27,185.28,185.27,185.28
EURJPY,20260527,054700,185.28,185.28,185.28,185.28
EURJPY,20260527,054800,185.28,185.28,185.28,185.28
EURJPY,20260527,054900,185.29,185.29,185.28,185.28
EURJPY,20260527,055000,185.27,185.27,185.27,185.27
EURJPY,20260527,055100,185.27,185.27,185.27,185.27
EURJPY,20260527,055200,185.27,185.28,185.27,185.28
EURJPY,20260527,055300,185.28,185.28,185.28,185.28
EURJPY,20260527,055400,185.29,185.29,185.29,185.29
EURJPY,20260527,055500,185.28,185.28,185.28,185.28
EURJPY,20260527,055600,185.28,185.28,185.28,185.28
EURJPY,20260527,055700,185.28,185.28,185.27,185.27
EURJPY,20260527,055800,185.27,185.27,185.27,185.27
EURJPY,20260527,055900,185.27,185.28,185.27,185.28
EURJPY,20260527,060000,185.28,185.28,185.28,185.28
EURJPY,20260527,060100,185.28,185.28,185.28,185.28
EURJPY,20260527,060200,185.28,185.29,185.28,185.29
EURJPY,20260527,060300,185.29,185.29,185.29,185.29
EURJPY,20260527,060400,185.28,185.28,185.28,185.28
EURJPY,20260527,060500,185.28,185.28,185.28,185.28
EURJPY,20260527,060600,185.28,185.28,185.28,185.28
EURJPY,20260527,060700,185.28,185.28,185.28,185.28
EURJPY,20260527,060800,185.28,185.28,185.28,185.28
EURJPY,20260527,060900,185.28,185.28,185.28,185.28
EURJPY,20260527,061000,185.28,185.28,185.28,185.28
EURJPY,20260527,061100,185.28,185.28,185.28,185.28
EURJPY,20260527,061200,185.28,185.28,185.28,185.28
EURJPY,20260527,061300,185.28,185.28,185.28,185.28
EURJPY,20260527,061400,185.28,185.28,185.28,185.28
EURJPY,20260527,061500,185.28,185.28,185.28,185.28
EURJPY,20260527,061600,185.28,185.28,185.28,185.28
EURJPY,20260527,061700,185.28,185.28,185.28,185.28
EURJPY,20260527,061800,185.28,185.28,185.28,185.28
EURJPY,20260527,061900,185.28,185.28,185.28,185.28
EURJPY,20260527,062000,185.28,185.28,185.28,185.28
EURJPY,20260527,062100,185.28,185.30,185.28,185.30
EURJPY,20260527,062200,185.29,185.30,185.29,185.30
EURJPY,20260527,062300,185.30,185.30,185.30,185.30
EURJPY,20260527,062400,185.30,185.30,185.30,185.30
EURJPY,20260527,062500,185.31,185.31,185.31,185.31
EURJPY,20260527,062600,185.31,185.31,185.30,185.30
EURJPY,20260527,062700,185.30,185.30,185.30,185.30
EURJPY,20260527,062800,185.30,185.30,185.30,185.30
EURJPY,20260527,062900,185.30,185.30,185.30,185.30
EURJPY,20260527,063000,185.30,185.30,185.30,185.30
EURJPY,20260527,063100,185.30,185.30,185.30,185.30
EURJPY,20260527,063200,185.31,185.31,185.31,185.31
EURJPY,20260527,063300,185.31,185.31,185.31,185.31
EURJPY,20260527,063400,185.31,185.31,185.31,185.31
EURJPY,20260527,063500,185.31,185.32,185.31,185.32
EURJPY,20260527,063600,185.33,185.33,185.33,185.33
EURJPY,20260527,063700,185.33,185.33,185.33,185.33
EURJPY,20260527,063800,185.33,185.33,185.33,185.33
EURJPY,20260527,063900,185.34,185.35,185.34,185.35
EURJPY,20260527,064000,185.35,185.35,185.35,185.35
EURJPY,20260527,064100,185.35,185.35,185.35,185.35
EURJPY,20260527,064200,185.36,185.36,185.36,185.36
EURJPY,20260527,064300,185.36,185.36,185.36,185.36
EURJPY,20260527,064400,185.36,185.36,185.36,185.36
EURJPY,20260527,064500,185.35,185.35,185.35,185.35
EURJPY,20260527,064600,185.35,185.35,185.35,185.35
EURJPY,20260527,064700,185.35,185.35,185.35,185.35
EURJPY,20260527,064800,185.35,185.35,185.35,185.35
EURJPY,20260527,064900,185.35,185.35,185.35,185.35
EURJPY,20260527,065000,185.36,185.36,185.35,185.35
EURJPY,20260527,065100,185.35,185.35,185.35,185.35
EURJPY,20260527,065200,185.35,185.35,185.35,185.35
EURJPY,20260527,065300,185.35,185.35,185.35,185.35
EURJPY,20260527,065400,185.36,185.36,185.35,185.35
EURJPY,20260527,065500,185.35,185.35,185.35,185.35
EURJPY,20260527,065600,185.35,185.35,185.35,185.35
EURJPY,20260527,065700,185.35,185.35,185.35,185.35
EURJPY,20260527,065800,185.35,185.35,185.35,185.35
EURJPY,20260527,065900,185.34,185.35,185.34,185.34
EURJPY,20260527,070000,185.34,185.34,185.34,185.34
EURJPY,20260527,070100,185.35,185.36,185.35,185.36
EURJPY,20260527,070200,185.36,185.37,185.36,185.37
EURJPY,20260527,070300,185.37,185.37,185.37,185.37
EURJPY,20260527,070400,185.36,185.36,185.36,185.36
EURJPY,20260527,070500,185.36,185.37,185.36,185.37
EURJPY,20260527,070600,185.38,185.38,185.38,185.38
EURJPY,20260527,070700,185.38,185.38,185.38,185.38
EURJPY,20260527,070800,185.38,185.40,185.38,185.39
EURJPY,20260527,070900,185.39,185.39,185.39,185.39
EURJPY,20260527,071000,185.40,185.40,185.40,185.40
EURJPY,20260527,071100,185.40,185.40,185.40,185.40
EURJPY,20260527,071200,185.40,185.40,185.40,185.40
EURJPY,20260527,071300,185.40,185.40,185.39,185.39
EURJPY,20260527,071400,185.39,185.40,185.39,185.40
EURJPY,20260527,071500,185.40,185.40,185.40,185.40
EURJPY,20260527,071600,185.39,185.39,185.39,185.39
EURJPY,20260527,071700,185.40,185.40,185.40,185.40
EURJPY,20260527,071800,185.40,185.40,185.40,185.40
EURJPY,20260527,071900,185.40,185.40,185.40,185.40
EURJPY,20260527,072000,185.40,185.40,185.40,185.40
EURJPY,20260527,072100,185.40,185.40,185.39,185.39
EURJPY,20260527,072200,185.39,185.40,185.39,185.40
EURJPY,20260527,072300,185.41,185.41,185.41,185.41
EURJPY,20260527,072400,185.42,185.42,185.42,185.42
EURJPY,20260527,072500,185.42,185.43,185.42,185.42
EURJPY,20260527,072600,185.42,185.42,185.42,185.42
EURJPY,20260527,072700,185.42,185.42,185.42,185.42
EURJPY,20260527,072800,185.42,185.42,185.42,185.42
EURJPY,20260527,072900,185.42,185.42,185.42,185.42
EURJPY,20260527,073000,185.41,185.42,185.41,185.42
EURJPY,20260527,073100,185.43,185.43,185.43,185.43
EURJPY,20260527,073200,185.42,185.43,185.42,185.43
EURJPY,20260527,073300,185.43,185.43,185.43,185.43
EURJPY,20260527,073400,185.42,185.42,185.41,185.41
EURJPY,20260527,073500,185.42,185.42,185.42,185.42
EURJPY,20260527,073600,185.41,185.41,185.41,185.41
EURJPY,20260527,073700,185.41,185.43,185.41,185.43
EURJPY,20260527,073800,185.43,185.43,185.43,185.43
EURJPY,20260527,073900,185.43,185.43,185.43,185.43
EURJPY,20260527,074000,185.43,185.43,185.43,185.43
EURJPY,20260527,074100,185.43,185.43,185.43,185.43
EURJPY,20260527,074200,185.42,185.42,185.42,185.42
EURJPY,20260527,074300,185.42,185.43,185.42,185.43
EURJPY,20260527,074400,185.43,185.43,185.43,185.43
EURJPY,20260527,074500,185.43,185.43,185.43,185.43
EURJPY,20260527,074600,185.43,185.44,185.43,185.44
EURJPY,20260527,074700,185.44,185.44,185.44,185.44
EURJPY,20260527,074800,185.44,185.44,185.44,185.44
EURJPY,20260527,074900,185.44,185.44,185.44,185.44
EURJPY,20260527,075000,185.45,185.45,185.43,185.43
EURJPY,20260527,075100,185.44,185.45,185.44,185.45
EURJPY,20260527,075200,185.46,185.46,185.46,185.46
EURJPY,20260527,075300,185.46,185.46,185.46,185.46
EURJPY,20260527,075400,185.46,185.47,185.46,185.47
EURJPY,20260527,075500,185.48,185.48,185.48,185.48
EURJPY,20260527,075600,185.47,185.47,185.46,185.47
EURJPY,20260527,075700,185.47,185.47,185.47,185.47
EURJPY,20260527,075800,185.46,185.46,185.45,185.45
EURJPY,20260527,075900,185.44,185.45,185.44,185.45
EURJPY,20260527,080000,185.45,185.45,185.45,185.45
EURJPY,20260527,080100,185.46,185.47,185.44,185.44
EURJPY,20260527,080200,185.45,185.45,185.44,185.45
EURJPY,20260527,080300,185.44,185.45,185.43,185.44
EURJPY,20260527,080400,185.45,185.45,185.45,185.45
EURJPY,20260527,080500,185.45,185.46,185.45,185.46
EURJPY,20260527,080600,185.45,185.46,185.45,185.46
EURJPY,20260527,080700,185.46,185.46,185.45,185.45
EURJPY,20260527,080800,185.46,185.46,185.46,185.46
EURJPY,20260527,080900,185.47,185.47,185.47,185.47
EURJPY,20260527,081000,185.47,185.47,185.46,185.47
EURJPY,20260527,081100,185.48,185.48,185.47,185.48
EURJPY,20260527,081200,185.48,185.48,185.48,185.48
EURJPY,20260527,081300,185.47,185.47,185.47,185.47
EURJPY,20260527,081400,185.47,185.47,185.47,185.47
EURJPY,20260527,081500,185.47,185.47,185.46,185.46
EURJPY,20260527,081600,185.45,185.46,185.45,185.46
EURJPY,20260527,081700,185.46,185.46,185.46,185.46
EURJPY,20260527,081800,185.46,185.46,185.46,185.46
EURJPY,20260527,081900,185.46,185.46,185.46,185.46
EURJPY,20260527,082000,185.46,185.46,185.46,185.46
EURJPY,20260527,082100,185.46,185.48,185.46,185.48
EURJPY,20260527,082200,185.47,185.47,185.46,185.46
EURJPY,20260527,082300,185.46,185.46,185.46,185.46
EURJPY,20260527,082400,185.46,185.46,185.46,185.46
EURJPY,20260527,082500,185.47,185.48,185.47,185.47
EURJPY,20260527,082600,185.46,185.46,185.46,185.46
EURJPY,20260527,082700,185.46,185.46,185.46,185.46
EURJPY,20260527,082800,185.46,185.46,185.46,185.46
EURJPY,20260527,082900,185.46,185.46,185.46,185.46
EURJPY,20260527,083000,185.47,185.47,185.46,185.46
EURJPY,20260527,083100,185.46,185.46,185.46,185.46
EURJPY,20260527,083200,185.47,185.48,185.47,185.47
EURJPY,20260527,083300,185.46,185.46,185.46,185.46
EURJPY,20260527,083400,185.47,185.47,185.47,185.47
EURJPY,20260527,083500,185.47,185.48,185.47,185.48
EURJPY,20260527,083600,185.48,185.48,185.48,185.48
EURJPY,20260527,083700,185.47,185.47,185.47,185.47
EURJPY,20260527,083800,185.48,185.49,185.48,185.49
EURJPY,20260527,083900,185.49,185.49,185.49,185.49
EURJPY,20260527,084000,185.49,185.50,185.49,185.49
EURJPY,20260527,084100,185.50,185.51,185.50,185.51
EURJPY,20260527,084200,185.50,185.50,185.50,185.50
EURJPY,20260527,084300,185.50,185.51,185.50,185.50
EURJPY,20260527,084400,185.50,185.50,185.50,185.50
EURJPY,20260527,084500,185.50,185.52,185.50,185.52
EURJPY,20260527,084600,185.53,185.54,185.53,185.54
EURJPY,20260527,084700,185.54,185.54,185.54,185.54
EURJPY,20260527,084800,185.55,185.57,185.55,185.57
EURJPY,20260527,084900,185.57,185.57,185.57,185.57
EURJPY,20260527,085000,185.56,185.56,185.52,185.52
EURJPY,20260527,085100,185.53,185.53,185.53,185.53
EURJPY,20260527,085200,185.53,185.53,185.53,185.53
EURJPY,20260527,085300,185.53,185.53,185.53,185.53
EURJPY,20260527,085400,185.53,185.54,185.53,185.54
EURJPY,20260527,085500,185.53,185.53,185.52,185.52
EURJPY,20260527,085600,185.53,185.54,185.53,185.54
EURJPY,20260527,085700,185.55,185.55,185.55,185.55
EURJPY,20260527,085800,185.55,185.55,185.53,185.53
EURJPY,20260527,085900,185.54,185.54,185.54,185.54
EURJPY,20260527,090000,185.54,185.56,185.54,185.56
EURJPY,20260527,090100,185.55,185.59,185.55,185.59
EURJPY,20260527,090200,185.58,185.58,185.58,185.58
EURJPY,20260527,090300,185.59,185.60,185.58,185.58
EURJPY,20260527,090400,185.57,185.58,185.57,185.58
EURJPY,20260527,090500,185.57,185.57,185.56,185.56
EURJPY,20260527,090600,185.56,185.56,185.56,185.56
EURJPY,20260527,090700,185.57,185.57,185.56,185.56
EURJPY,20260527,090800,185.58,185.58,185.58,185.58
EURJPY,20260527,090900,185.57,185.57,185.56,185.56
EURJPY,20260527,091000,185.55,185.55,185.54,185.54
EURJPY,20260527,091100,185.54,185.55,185.54,185.55
EURJPY,20260527,091200,185.55,185.55,185.55,185.55
EURJPY,20260527,091300,185.54,185.54,185.54,185.54
EURJPY,20260527,091400,185.54,185.54,185.53,185.53
EURJPY,20260527,091500,185.53,185.53,185.53,185.53
EURJPY,20260527,091600,185.53,185.53,185.53,185.53
EURJPY,20260527,091700,185.52,185.52,185.50,185.50
EURJPY,20260527,091800,185.49,185.49,185.49,185.49
EURJPY,20260527,091900,185.50,185.50,185.49,185.50
EURJPY,20260527,092000,185.50,185.50,185.50,185.50
EURJPY,20260527,092100,185.50,185.51,185.50,185.51
EURJPY,20260527,092200,185.51,185.51,185.50,185.51
EURJPY,20260527,092300,185.50,185.51,185.50,185.51
EURJPY,20260527,092400,185.51,185.51,185.51,185.51
EURJPY,20260527,092500,185.53,185.53,185.52,185.52
EURJPY,20260527,092600,185.53,185.53,185.53,185.53
EURJPY,20260527,092700,185.53,185.54,185.53,185.54
EURJPY,20260527,092800,185.55,185.56,185.55,185.56
EURJPY,20260527,092900,185.55,185.55,185.54,185.54
EURJPY,20260527,093000,185.54,185.55,185.54,185.55
EURJPY,20260527,093100,185.54,185.54,185.54,185.54
EURJPY,20260527,093200,185.53,185.54,185.53,185.54
EURJPY,20260527,093300,185.53,185.53,185.51,185.51
EURJPY,20260527,093400,185.50,185.51,185.50,185.51
EURJPY,20260527,093500,185.51,185.51,185.51,185.51
EURJPY,20260527,093600,185.50,185.51,185.50,185.51
EURJPY,20260527,093700,185.51,185.51,185.51,185.51
EURJPY,20260527,093800,185.52,185.53,185.52,185.52
EURJPY,20260527,093900,185.53,185.54,185.53,185.54
EURJPY,20260527,094000,185.53,185.54,185.53,185.54
EURJPY,20260527,094100,185.53,185.53,185.53,185.53
EURJPY,20260527,094200,185.53,185.54,185.53,185.53
EURJPY,20260527,094300,185.53,185.53,185.53,185.53
EURJPY,20260527,094400,185.54,185.55,185.54,185.55
EURJPY,20260527,094500,185.56,185.56,185.56,185.56
EURJPY,20260527,094600,185.56,185.56,185.56,185.56
EURJPY,20260527,094700,185.56,185.56,185.55,185.56
EURJPY,20260527,094800,185.55,185.55,185.54,185.54
EURJPY,20260527,094900,185.53,185.53,185.52,185.52
EURJPY,20260527,095000,185.53,185.53,185.53,185.53
EURJPY,20260527,095100,185.54,185.54,185.53,185.54
EURJPY,20260527,095200,185.55,185.55,185.54,185.54
EURJPY,20260527,095300,185.53,185.53,185.53,185.53
EURJPY,20260527,095400,185.53,185.53,185.53,185.53
EURJPY,20260527,095500,185.53,185.53,185.52,185.52
EURJPY,20260527,095600,185.51,185.51,185.51,185.51
EURJPY,20260527,095700,185.50,185.50,185.49,185.49
EURJPY,20260527,095800,185.49,185.49,185.49,185.49
EURJPY,20260527,095900,185.48,185.48,185.48,185.48
EURJPY,20260527,100000,185.47,185.49,185.47,185.49
EURJPY,20260527,100100,185.48,185.48,185.45,185.46
EURJPY,20260527,100200,185.47,185.48,185.47,185.48
EURJPY,20260527,100300,185.47,185.49,185.47,185.47
EURJPY,20260527,100400,185.46,185.46,185.46,185.46
EURJPY,20260527,100500,185.46,185.46,185.46,185.46
EURJPY,20260527,100600,185.47,185.47,185.47,185.47
EURJPY,20260527,100700,185.48,185.49,185.47,185.47
EURJPY,20260527,100800,185.47,185.49,185.47,185.49
EURJPY,20260527,100900,185.49,185.49,185.49,185.49
EURJPY,20260527,101000,185.49,185.49,185.48,185.48
EURJPY,20260527,101100,185.47,185.48,185.47,185.48
EURJPY,20260527,101200,185.49,185.49,185.49,185.49
EURJPY,20260527,101300,185.50,185.53,185.50,185.53
EURJPY,20260527,101400,185.53,185.54,185.53,185.54
EURJPY,20260527,101500,185.53,185.55,185.53,185.55
EURJPY,20260527,101600,185.56,185.56,185.55,185.55
EURJPY,20260527,101700,185.56,185.57,185.56,185.56
EURJPY,20260527,101800,185.57,185.57,185.57,185.57
EURJPY,20260527,101900,185.58,185.58,185.57,185.57
EURJPY,20260527,102000,185.57,185.57,185.57,185.57
EURJPY,20260527,102100,185.57,185.60,185.57,185.60
EURJPY,20260527,102200,185.60,185.60,185.60,185.60
EURJPY,20260527,102300,185.61,185.62,185.61,185.62
EURJPY,20260527,102400,185.63,185.64,185.63,185.64
EURJPY,20260527,102500,185.65,185.65,185.64,185.64
EURJPY,20260527,102600,185.64,185.64,185.64,185.64
EURJPY,20260527,102700,185.63,185.63,185.62,185.62
EURJPY,20260527,102800,185.63,185.63,185.63,185.63
EURJPY,20260527,102900,185.63,185.63,185.62,185.62
EURJPY,20260527,103000,185.63,185.68,185.63,185.68
EURJPY,20260527,103100,185.67,185.67,185.65,185.65
EURJPY,20260527,103200,185.64,185.64,185.64,185.64
EURJPY,20260527,103300,185.63,185.63,185.63,185.63
EURJPY,20260527,103400,185.63,185.63,185.62,185.62
EURJPY,20260527,103500,185.63,185.63,185.62,185.62
EURJPY,20260527,103600,185.61,185.61,185.61,185.61
EURJPY,20260527,103700,185.60,185.60,185.59,185.59
EURJPY,20260527,103800,185.60,185.60,185.60,185.60
EURJPY,20260527,103900,185.60,185.60,185.60,185.60
EURJPY,20260527,104000,185.59,185.59,185.58,185.58
EURJPY,20260527,104100,185.57,185.58,185.57,185.58
EURJPY,20260527,104200,185.58,185.58,185.58,185.58
EURJPY,20260527,104300,185.57,185.58,185.57,185.58
EURJPY,20260527,104400,185.58,185.58,185.58,185.58
EURJPY,20260527,104500,185.58,185.59,185.58,185.59
EURJPY,20260527,104600,185.60,185.61,185.60,185.61
EURJPY,20260527,104700,185.60,185.60,185.59,185.60
EURJPY,20260527,104800,185.59,185.60,185.58,185.58
EURJPY,20260527,104900,185.58,185.58,185.58,185.58
EURJPY,20260527,105000,185.57,185.57,185.57,185.57
EURJPY,20260527,105100,185.57,185.57,185.57,185.57
EURJPY,20260527,105200,185.57,185.57,185.57,185.57
EURJPY,20260527,105300,185.58,185.59,185.58,185.59
EURJPY,20260527,105400,185.58,185.59,185.58,185.58
EURJPY,20260527,105500,185.58,185.58,185.57,185.57
EURJPY,20260527,105600,185.58,185.58,185.58,185.58
EURJPY,20260527,105700,185.58,185.58,185.58,185.58
EURJPY,20260527,105800,185.57,185.57,185.57,185.57
EURJPY,20260527,105900,185.57,185.58,185.57,185.58
EURJPY,20260527,110000,185.59,185.59,185.58,185.58
EURJPY,20260527,110100,185.59,185.59,185.58,185.59
EURJPY,20260527,110200,185.59,185.59,185.59,185.59
EURJPY,20260527,110300,185.59,185.59,185.58,185.58
EURJPY,20260527,110400,185.57,185.57,185.57,185.57
EURJPY,20260527,110500,185.58,185.58,185.58,185.58
EURJPY,20260527,110600,185.58,185.58,185.57,185.57
EURJPY,20260527,110700,185.57,185.57,185.57,185.57
EURJPY,20260527,110800,185.56,185.56,185.56,185.56
EURJPY,20260527,110900,185.56,185.56,185.56,185.56
EURJPY,20260527,111000,185.56,185.56,185.56,185.56
EURJPY,20260527,111100,185.56,185.56,185.54,185.54
EURJPY,20260527,111200,185.55,185.55,185.55,185.55
EURJPY,20260527,111300,185.54,185.54,185.54,185.54
EURJPY,20260527,111400,185.53,185.53,185.53,185.53
EURJPY,20260527,111500,185.52,185.52,185.51,185.51
EURJPY,20260527,111600,185.52,185.52,185.51,185.51
EURJPY,20260527,111700,185.52,185.53,185.51,185.53
EURJPY,20260527,111800,185.53,185.53,185.53,185.53
EURJPY,20260527,111900,185.54,185.54,185.52,185.52
EURJPY,20260527,112000,185.52,185.52,185.52,185.52
EURJPY,20260527,112100,185.53,185.53,185.52,185.53
EURJPY,20260527,112200,185.54,185.55,185.54,185.55
EURJPY,20260527,112300,185.54,185.54,185.53,185.53
EURJPY,20260527,112400,185.53,185.53,185.53,185.53
EURJPY,20260527,112500,185.53,185.54,185.53,185.54
EURJPY,20260527,112600,185.53,185.53,185.52,185.53
EURJPY,20260527,112700,185.52,185.52,185.52,185.52
EURJPY,20260527,112800,185.51,185.51,185.51,185.51
EURJPY,20260527,112900,185.51,185.53,185.51,185.53
EURJPY,20260527,113000,185.54,185.54,185.53,185.53
EURJPY,20260527,113100,185.53,185.53,185.53,185.53
EURJPY,20260527,113200,185.53,185.53,185.53,185.53
EURJPY,20260527,113300,185.54,185.54,185.53,185.53
EURJPY,20260527,113400,185.52,185.52,185.52,185.52
EURJPY,20260527,113500,185.53,185.53,185.52,185.52
EURJPY,20260527,113600,185.51,185.52,185.51,185.52
EURJPY,20260527,113700,185.53,185.53,185.52,185.52
EURJPY,20260527,113800,185.52,185.53,185.52,185.53
EURJPY,20260527,113900,185.52,185.53,185.52,185.53
EURJPY,20260527,114000,185.53,185.53,185.53,185.53
EURJPY,20260527,114100,185.53,185.53,185.53,185.53
EURJPY,20260527,114200,185.53,185.53,185.53,185.53
EURJPY,20260527,114300,185.53,185.53,185.53,185.53
EURJPY,20260527,114400,185.54,185.54,185.53,185.53
EURJPY,20260527,114500,185.52,185.52,185.52,185.52
EURJPY,20260527,114600,185.52,185.52,185.52,185.52
EURJPY,20260527,114700,185.52,185.52,185.52,185.52
EURJPY,20260527,114800,185.52,185.52,185.52,185.52
EURJPY,20260527,114900,185.52,185.53,185.52,185.53
EURJPY,20260527,115000,185.53,185.53,185.53,185.53
EURJPY,20260527,115100,185.53,185.53,185.53,185.53
EURJPY,20260527,115200,185.53,185.53,185.53,185.53
EURJPY,20260527,115300,185.53,185.53,185.53,185.53
EURJPY,20260527,115400,185.53,185.54,185.53,185.54
EURJPY,20260527,115500,185.55,185.56,185.55,185.56
EURJPY,20260527,115600,185.56,185.57,185.56,185.57
EURJPY,20260527,115700,185.56,185.56,185.56,185.56
EURJPY,20260527,115800,185.57,185.57,185.55,185.55
EURJPY,20260527,115900,185.56,185.56,185.56,185.56
EURJPY,20260527,120000,185.56,185.56,185.55,185.55
EURJPY,20260527,120100,185.54,185.55,185.54,185.55
EURJPY,20260527,120200,185.54,185.54,185.53,185.53
EURJPY,20260527,120300,185.53,185.53,185.53,185.53
EURJPY,20260527,120400,185.54,185.54,185.53,185.53
EURJPY,20260527,120500,185.53,185.53,185.53,185.53
EURJPY,20260527,120600,185.54,185.54,185.53,185.53
EURJPY,20260527,120700,185.53,185.53,185.53,185.53
EURJPY,20260527,120800,185.53,185.53,185.53,185.53
EURJPY,20260527,120900,185.54,185.54,185.53,185.53
EURJPY,20260527,121000,185.53,185.53,185.53,185.53
EURJPY,20260527,121100,185.53,185.53,185.52,185.53
EURJPY,20260527,121200,185.53,185.53,185.53,185.53
EURJPY,20260527,121300,185.53,185.53,185.53,185.53
EURJPY,20260527,121400,185.53,185.53,185.53,185.53
EURJPY,20260527,121500,185.52,185.52,185.52,185.52
EURJPY,20260527,121600,185.52,185.52,185.52,185.52
EURJPY,20260527,121700,185.53,185.53,185.52,185.52
EURJPY,20260527,121800,185.52,185.52,185.52,185.52
EURJPY,20260527,121900,185.51,185.51,185.51,185.51
EURJPY,20260527,122000,185.51,185.51,185.50,185.50
EURJPY,20260527,122100,185.49,185.49,185.49,185.49
EURJPY,20260527,122200,185.48,185.48,185.46,185.46
EURJPY,20260527,122300,185.46,185.46,185.46,185.46
EURJPY,20260527,122400,185.46,185.46,185.45,185.45
EURJPY,20260527,122500,185.46,185.46,185.46,185.46
EURJPY,20260527,122600,185.47,185.47,185.47,185.47
EURJPY,20260527,122700,185.47,185.47,185.47,185.47
EURJPY,20260527,122800,185.47,185.48,185.47,185.48
EURJPY,20260527,122900,185.47,185.47,185.47,185.47
EURJPY,20260527,123000,185.47,185.47,185.46,185.46
EURJPY,20260527,123100,185.45,185.46,185.45,185.46
EURJPY,20260527,123200,185.46,185.47,185.46,185.47
EURJPY,20260527,123300,185.47,185.47,185.47,185.47
EURJPY,20260527,123400,185.48,185.49,185.48,185.49
EURJPY,20260527,123500,185.49,185.49,185.49,185.49
EURJPY,20260527,123600,185.49,185.49,185.49,185.49
EURJPY,20260527,123700,185.48,185.48,185.47,185.47
EURJPY,20260527,123800,185.48,185.48,185.48,185.48
EURJPY,20260527,123900,185.48,185.49,185.48,185.49
EURJPY,20260527,124000,185.49,185.49,185.44,185.44
EURJPY,20260527,124100,185.45,185.46,185.45,185.46
EURJPY,20260527,124200,185.46,185.47,185.46,185.46
EURJPY,20260527,124300,185.46,185.46,185.46,185.46
EURJPY,20260527,124400,185.46,185.46,185.46,185.46
EURJPY,20260527,124500,185.47,185.47,185.47,185.47
EURJPY,20260527,124600,185.48,185.48,185.48,185.48
EURJPY,20260527,124700,185.49,185.49,185.47,185.47
EURJPY,20260527,124800,185.47,185.47,185.46,185.46
EURJPY,20260527,124900,185.46,185.47,185.46,185.46
EURJPY,20260527,125000,185.47,185.47,185.47,185.47
EURJPY,20260527,125100,185.46,185.46,185.46,185.46
EURJPY,20260527,125200,185.46,185.46,185.46,185.46
EURJPY,20260527,125300,185.46,185.46,185.44,185.44
EURJPY,20260527,125400,185.44,185.44,185.44,185.44
EURJPY,20260527,125500,185.44,185.46,185.44,185.46
EURJPY,20260527,125600,185.47,185.48,185.47,185.48
EURJPY,20260527,125700,185.47,185.47,185.47,185.47
EURJPY,20260527,125800,185.47,185.48,185.47,185.48
EURJPY,20260527,125900,185.49,185.49,185.49,185.49
EURJPY,20260527,130000,185.49,185.50,185.49,185.50
EURJPY,20260527,130100,185.50,185.50,185.50,185.50
EURJPY,20260527,130200,185.49,185.49,185.49,185.49
EURJPY,20260527,130300,185.49,185.49,185.49,185.49
EURJPY,20260527,130400,185.49,185.49,185.48,185.48
EURJPY,20260527,130500,185.49,185.49,185.49,185.49
EURJPY,20260527,130600,185.49,185.49,185.48,185.48
EURJPY,20260527,130700,185.48,185.48,185.48,185.48
EURJPY,20260527,130800,185.48,185.48,185.48,185.48
EURJPY,20260527,130900,185.48,185.49,185.48,185.49
EURJPY,20260527,131000,185.50,185.50,185.50,185.50
EURJPY,20260527,131100,185.49,185.49,185.49,185.49
EURJPY,20260527,131200,185.48,185.49,185.47,185.49
EURJPY,20260527,131300,185.50,185.50,185.49,185.50
EURJPY,20260527,131400,185.51,185.51,185.51,185.51
EURJPY,20260527,131500,185.51,185.52,185.51,185.52
EURJPY,20260527,131600,185.52,185.52,185.52,185.52
EURJPY,20260527,131700,185.53,185.53,185.52,185.52
EURJPY,20260527,131800,185.52,185.52,185.52,185.52
EURJPY,20260527,131900,185.52,185.52,185.52,185.52
EURJPY,20260527,132000,185.51,185.51,185.50,185.50
EURJPY,20260527,132100,185.50,185.50,185.49,185.49
EURJPY,20260527,132200,185.49,185.49,185.49,185.49
EURJPY,20260527,132300,185.49,185.49,185.49,185.49
EURJPY,20260527,132400,185.50,185.50,185.49,185.49
EURJPY,20260527,132500,185.49,185.50,185.49,185.50
EURJPY,20260527,132600,185.51,185.51,185.51,185.51
EURJPY,20260527,132700,185.51,185.52,185.51,185.52
EURJPY,20260527,132800,185.52,185.52,185.51,185.51
EURJPY,20260527,132900,185.51,185.51,185.51,185.51
EURJPY,20260527,133000,185.52,185.52,185.51,185.51
EURJPY,20260527,133100,185.51,185.51,185.51,185.51
EURJPY,20260527,133200,185.52,185.54,185.52,185.52
EURJPY,20260527,133300,185.53,185.53,185.52,185.52
EURJPY,20260527,133400,185.51,185.51,185.51,185.51
EURJPY,20260527,133500,185.50,185.50,185.50,185.50
EURJPY,20260527,133600,185.51,185.51,185.51,185.51
EURJPY,20260527,133700,185.52,185.53,185.52,185.53
EURJPY,20260527,133800,185.52,185.52,185.52,185.52
EURJPY,20260527,133900,185.52,185.53,185.52,185.52
EURJPY,20260527,134000,185.51,185.51,185.51,185.51
EURJPY,20260527,134100,185.51,185.51,185.51,185.51
EURJPY,20260527,134200,185.51,185.51,185.51,185.51
EURJPY,20260527,134300,185.52,185.52,185.51,185.51
EURJPY,20260527,134400,185.52,185.52,185.52,185.52
EURJPY,20260527,134500,185.52,185.53,185.52,185.53
EURJPY,20260527,134600,185.53,185.53,185.53,185.53
EURJPY,20260527,134700,185.54,185.54,185.54,185.54
EURJPY,20260527,134800,185.53,185.53,185.53,185.53
EURJPY,20260527,134900,185.53,185.53,185.53,185.53
EURJPY,20260527,135000,185.54,185.55,185.54,185.54
EURJPY,20260527,135100,185.54,185.54,185.54,185.54
EURJPY,20260527,135200,185.53,185.53,185.53,185.53
EURJPY,20260527,135300,185.53,185.53,185.53,185.53
EURJPY,20260527,135400,185.53,185.53,185.53,185.53
EURJPY,20260527,135500,185.53,185.53,185.53,185.53
EURJPY,20260527,135600,185.52,185.52,185.46,185.46
EURJPY,20260527,135700,185.47,185.48,185.47,185.47
EURJPY,20260527,135800,185.48,185.49,185.48,185.49
EURJPY,20260527,135900,185.50,185.52,185.50,185.52
EURJPY,20260527,140000,185.51,185.52,185.51,185.51
EURJPY,20260527,140100,185.52,185.53,185.51,185.51
EURJPY,20260527,140200,185.52,185.52,185.51,185.51
EURJPY,20260527,140300,185.52,185.52,185.51,185.52
EURJPY,20260527,140400,185.52,185.52,185.51,185.52
EURJPY,20260527,140500,185.51,185.51,185.51,185.51
EURJPY,20260527,140600,185.51,185.51,185.51,185.51
EURJPY,20260527,140700,185.52,185.53,185.52,185.53
EURJPY,20260527,140800,185.53,185.53,185.53,185.53
EURJPY,20260527,140900,185.53,185.53,185.53,185.53
EURJPY,20260527,141000,185.52,185.52,185.50,185.50
EURJPY,20260527,141100,185.50,185.50,185.50,185.50
EURJPY,20260527,141200,185.50,185.51,185.50,185.51
EURJPY,20260527,141300,185.51,185.51,185.51,185.51
EURJPY,20260527,141400,185.52,185.54,185.52,185.53
EURJPY,20260527,141500,185.52,185.52,185.51,185.52
EURJPY,20260527,141600,185.53,185.53,185.49,185.49
EURJPY,20260527,141700,185.50,185.52,185.50,185.52
EURJPY,20260527,141800,185.52,185.52,185.52,185.52
EURJPY,20260527,141900,185.51,185.58,185.51,185.57
EURJPY,20260527,142000,185.58,185.58,185.54,185.55
EURJPY,20260527,142100,185.56,185.61,185.55,185.61
EURJPY,20260527,142200,185.60,185.63,185.58,185.63
EURJPY,20260527,142300,185.64,185.69,185.64,185.64
EURJPY,20260527,142400,185.65,185.67,185.59,185.60
EURJPY,20260527,142500,185.59,185.60,185.57,185.60
EURJPY,20260527,142600,185.59,185.66,185.59,185.66
EURJPY,20260527,142700,185.65,185.67,185.65,185.65
EURJPY,20260527,142800,185.64,185.66,185.62,185.64
EURJPY,20260527,142900,185.63,185.69,185.63,185.69
EURJPY,20260527,143000,185.68,185.70,185.68,185.70
EURJPY,20260527,143100,185.71,185.74,185.71,185.73
EURJPY,20260527,143200,185.72,185.74,185.72,185.72
EURJPY,20260527,143300,185.71,185.71,185.67,185.70
EURJPY,20260527,143400,185.69,185.71,185.69,185.71
EURJPY,20260527,143500,185.72,185.72,185.71,185.72
EURJPY,20260527,143600,185.73,185.73,185.72,185.72
EURJPY,20260527,143700,185.71,185.75,185.71,185.75
EURJPY,20260527,143800,185.76,185.76,185.73,185.73
EURJPY,20260527,143900,185.74,185.74,185.73,185.74
EURJPY,20260527,144000,185.75,185.75,185.73,185.73
EURJPY,20260527,144100,185.74,185.74,185.72,185.73
EURJPY,20260527,144200,185.72,185.74,185.72,185.74
EURJPY,20260527,144300,185.73,185.74,185.72,185.72
EURJPY,20260527,144400,185.71,185.72,185.71,185.72
EURJPY,20260527,144500,185.71,185.72,185.71,185.71
EURJPY,20260527,144600,185.71,185.71,185.71,185.71
EURJPY,20260527,144700,185.70,185.70,185.69,185.69
EURJPY,20260527,144800,185.69,185.70,185.69,185.70
EURJPY,20260527,144900,185.69,185.69,185.67,185.67
EURJPY,20260527,145000,185.68,185.68,185.67,185.67
EURJPY,20260527,145100,185.68,185.68,185.66,185.66
EURJPY,20260527,145200,185.67,185.69,185.67,185.69
EURJPY,20260527,145300,185.70,185.71,185.70,185.71
EURJPY,20260527,145400,185.72,185.72,185.71,185.71
EURJPY,20260527,145500,185.71,185.73,185.71,185.73
EURJPY,20260527,145600,185.74,185.74,185.72,185.72
EURJPY,20260527,145700,185.71,185.72,185.71,185.71
EURJPY,20260527,145800,185.70,185.70,185.68,185.69
EURJPY,20260527,145900,185.68,185.68,185.65,185.65
EURJPY,20260527,150000,185.64,185.64,185.58,185.59
EURJPY,20260527,150100,185.60,185.63,185.60,185.63
EURJPY,20260527,150200,185.62,185.63,185.62,185.62
EURJPY,20260527,150300,185.61,185.64,185.61,185.64
EURJPY,20260527,150400,185.65,185.65,185.64,185.64
EURJPY,20260527,150500,185.65,185.65,185.62,185.62
EURJPY,20260527,150600,185.61,185.64,185.61,185.63
EURJPY,20260527,150700,185.62,185.62,185.61,185.61
EURJPY,20260527,150800,185.60,185.61,185.59,185.61
EURJPY,20260527,150900,185.60,185.60,185.58,185.59
EURJPY,20260527,151000,185.60,185.61,185.60,185.61
EURJPY,20260527,151100,185.62,185.63,185.62,185.62
EURJPY,20260527,151200,185.63,185.63,185.60,185.61
EURJPY,20260527,151300,185.61,185.61,185.60,185.61
EURJPY,20260527,151400,185.60,185.60,185.60,185.60
EURJPY,20260527,151500,185.61,185.61,185.61,185.61
EURJPY,20260527,151600,185.61,185.63,185.61,185.63
EURJPY,20260527,151700,185.63,185.63,185.61,185.62
EURJPY,20260527,151800,185.63,185.63,185.62,185.62
EURJPY,20260527,151900,185.63,185.64,185.63,185.64
EURJPY,20260527,152000,185.64,185.65,185.64,185.64
EURJPY,20260527,152100,185.63,185.63,185.59,185.59
EURJPY,20260527,152200,185.58,185.60,185.58,185.58
EURJPY,20260527,152300,185.57,185.57,185.55,185.56
EURJPY,20260527,152400,185.57,185.58,185.57,185.58
EURJPY,20260527,152500,185.59,185.60,185.59,185.59
EURJPY,20260527,152600,185.60,185.61,185.60,185.61
EURJPY,20260527,152700,185.60,185.61,185.59,185.61
EURJPY,20260527,152800,185.62,185.62,185.56,185.56
EURJPY,20260527,152900,185.57,185.57,185.56,185.57
EURJPY,20260527,153000,185.56,185.56,185.55,185.56
EURJPY,20260527,153100,185.57,185.57,185.54,185.54
EURJPY,20260527,153200,185.55,185.57,185.55,185.56
EURJPY,20260527,153300,185.57,185.59,185.57,185.59
EURJPY,20260527,153400,185.60,185.62,185.60,185.61
EURJPY,20260527,153500,185.60,185.60,185.60,185.60
EURJPY,20260527,153600,185.61,185.63,185.61,185.63
EURJPY,20260527,153700,185.62,185.62,185.59,185.59
EURJPY,20260527,153800,185.58,185.60,185.58,185.60
EURJPY,20260527,153900,185.59,185.59,185.58,185.59
EURJPY,20260527,154000,185.59,185.59,185.59,185.59
EURJPY,20260527,154100,185.60,185.60,185.60,185.60
EURJPY,20260527,154200,185.61,185.62,185.60,185.62
EURJPY,20260527,154300,185.61,185.61,185.60,185.60
EURJPY,20260527,154400,185.60,185.60,185.58,185.58
EURJPY,20260527,154500,185.57,185.57,185.56,185.57
EURJPY,20260527,154600,185.58,185.59,185.58,185.59
EURJPY,20260527,154700,185.60,185.60,185.58,185.58
EURJPY,20260527,154800,185.59,185.61,185.59,185.59
EURJPY,20260527,154900,185.58,185.59,185.58,185.58
EURJPY,20260527,155000,185.57,185.57,185.56,185.57
EURJPY,20260527,155100,185.56,185.59,185.56,185.58
EURJPY,20260527,155200,185.57,185.58,185.55,185.55
EURJPY,20260527,155300,185.54,185.54,185.52,185.53
EURJPY,20260527,155400,185.53,185.53,185.53,185.53
EURJPY,20260527,155500,185.52,185.52,185.50,185.50
EURJPY,20260527,155600,185.50,185.50,185.50,185.50
EURJPY,20260527,155700,185.49,185.49,185.49,185.49
EURJPY,20260527,155800,185.49,185.50,185.49,185.49
EURJPY,20260527,155900,185.50,185.51,185.50,185.51
EURJPY,20260527,160000,185.52,185.53,185.52,185.53
EURJPY,20260527,160100,185.52,185.52,185.52,185.52
EURJPY,20260527,160200,185.53,185.53,185.53,185.53
EURJPY,20260527,160300,185.53,185.53,185.51,185.51
EURJPY,20260527,160400,185.50,185.52,185.49,185.49
EURJPY,20260527,160500,185.48,185.50,185.48,185.50
EURJPY,20260527,160600,185.51,185.52,185.51,185.52
EURJPY,20260527,160700,185.51,185.52,185.51,185.51
EURJPY,20260527,160800,185.52,185.53,185.50,185.50
EURJPY,20260527,160900,185.51,185.52,185.51,185.52
EURJPY,20260527,161000,185.53,185.55,185.53,185.55
EURJPY,20260527,161100,185.56,185.57,185.56,185.57
EURJPY,20260527,161200,185.57,185.58,185.57,185.58
EURJPY,20260527,161300,185.59,185.60,185.59,185.60
EURJPY,20260527,161400,185.61,185.61,185.61,185.61
EURJPY,20260527,161500,185.62,185.64,185.62,185.63
EURJPY,20260527,161600,185.63,185.63,185.62,185.62
EURJPY,20260527,161700,185.63,185.63,185.62,185.62
EURJPY,20260527,161800,185.63,185.64,185.63,185.64
EURJPY,20260527,161900,185.63,185.65,185.63,185.65
EURJPY,20260527,162000,185.66,185.67,185.65,185.67
EURJPY,20260527,162100,185.68,185.68,185.65,185.67
EURJPY,20260527,162200,185.68,185.68,185.67,185.67
EURJPY,20260527,162300,185.66,185.66,185.64,185.64
EURJPY,20260527,162400,185.65,185.65,185.64,185.65
EURJPY,20260527,162500,185.64,185.64,185.60,185.60
EURJPY,20260527,162600,185.59,185.64,185.59,185.64
EURJPY,20260527,162700,185.63,185.65,185.63,185.65
EURJPY,20260527,162800,185.66,185.67,185.66,185.66
EURJPY,20260527,162900,185.65,185.66,185.65,185.66
EURJPY,20260527,163000,185.66,185.66,185.66,185.66
EURJPY,20260527,163100,185.67,185.67,185.65,185.65
EURJPY,20260527,163200,185.66,185.69,185.66,185.69
EURJPY,20260527,163300,185.68,185.68,185.66,185.66
EURJPY,20260527,163400,185.67,185.69,185.60,185.61
EURJPY,20260527,163500,185.62,185.66,185.62,185.65
EURJPY,20260527,163600,185.66,185.66,185.66,185.66
EURJPY,20260527,163700,185.66,185.68,185.66,185.68
EURJPY,20260527,163800,185.67,185.68,185.67,185.68
EURJPY,20260527,163900,185.69,185.71,185.69,185.70
EURJPY,20260527,164000,185.70,185.70,185.70,185.70
EURJPY,20260527,164100,185.71,185.71,185.69,185.69
EURJPY,20260527,164200,185.68,185.68,185.68,185.68
EURJPY,20260527,164300,185.68,185.69,185.67,185.69
EURJPY,20260527,164400,185.70,185.70,185.69,185.69
EURJPY,20260527,164500,185.68,185.68,185.68,185.68
EURJPY,20260527,164600,185.69,185.69,185.68,185.68
EURJPY,20260527,164700,185.69,185.69,185.68,185.69
EURJPY,20260527,164800,185.70,185.73,185.70,185.71
EURJPY,20260527,164900,185.70,185.70,185.64,185.66
EURJPY,20260527,165000,185.67,185.67,185.66,185.67
EURJPY,20260527,165100,185.66,185.67,185.59,185.60
EURJPY,20260527,165200,185.61,185.62,185.59,185.61
EURJPY,20260527,165300,185.62,185.62,185.60,185.60
EURJPY,20260527,165400,185.59,185.60,185.58,185.58
EURJPY,20260527,165500,185.57,185.57,185.56,185.56
EURJPY,20260527,165600,185.57,185.57,185.49,185.50
EURJPY,20260527,165700,185.49,185.52,185.49,185.51
EURJPY,20260527,165800,185.50,185.51,185.41,185.41
EURJPY,20260527,165900,185.42,185.45,185.41,185.44
EURJPY,20260527,170000,185.43,185.43,185.42,185.42
EURJPY,20260527,170100,185.41,185.42,185.40,185.40
EURJPY,20260527,170200,185.41,185.46,185.41,185.44
EURJPY,20260527,170300,185.43,185.46,185.43,185.46
EURJPY,20260527,170400,185.47,185.49,185.47,185.49
EURJPY,20260527,170500,185.48,185.49,185.47,185.48
EURJPY,20260527,170600,185.49,185.50,185.49,185.49
EURJPY,20260527,170700,185.49,185.49,185.49,185.49
EURJPY,20260527,170800,185.48,185.48,185.47,185.47
EURJPY,20260527,170900,185.46,185.48,185.46,185.47
EURJPY,20260527,171000,185.47,185.48,185.47,185.47
EURJPY,20260527,171100,185.46,185.47,185.46,185.46
EURJPY,20260527,171200,185.47,185.48,185.46,185.48
EURJPY,20260527,171300,185.47,185.49,185.47,185.49
EURJPY,20260527,171400,185.50,185.50,185.47,185.47
EURJPY,20260527,171500,185.48,185.48,185.48,185.48
EURJPY,20260527,171600,185.49,185.50,185.48,185.50
EURJPY,20260527,171700,185.49,185.49,185.48,185.48
EURJPY,20260527,171800,185.47,185.48,185.47,185.48
EURJPY,20260527,171900,185.47,185.50,185.47,185.50
EURJPY,20260527,172000,185.50,185.51,185.50,185.51
EURJPY,20260527,172100,185.50,185.51,185.50,185.51
EURJPY,20260527,172200,185.50,185.50,185.49,185.49
EURJPY,20260527,172300,185.49,185.49,185.49,185.49
EURJPY,20260527,172400,185.49,185.49,185.49,185.49
EURJPY,20260527,172500,185.50,185.50,185.46,185.49
EURJPY,20260527,172600,185.50,185.50,185.49,185.49
EURJPY,20260527,172700,185.49,185.49,185.49,185.49
EURJPY,20260527,172800,185.50,185.51,185.50,185.50
EURJPY,20260527,172900,185.49,185.50,185.49,185.50
EURJPY,20260527,173000,185.50,185.50,185.50,185.50
EURJPY,20260527,173100,185.51,185.51,185.49,185.50
EURJPY,20260527,173200,185.49,185.50,185.49,185.49
EURJPY,20260527,173300,185.49,185.49,185.49,185.49
EURJPY,20260527,173400,185.50,185.50,185.49,185.50
EURJPY,20260527,173500,185.51,185.51,185.50,185.50
EURJPY,20260527,173600,185.49,185.49,185.48,185.49
EURJPY,20260527,173700,185.48,185.49,185.48,185.49
EURJPY,20260527,173800,185.48,185.49,185.48,185.49
EURJPY,20260527,173900,185.49,185.50,185.49,185.49
EURJPY,20260527,174000,185.48,185.48,185.48,185.48
EURJPY,20260527,174100,185.48,185.48,185.48,185.48
EURJPY,20260527,174200,185.48,185.49,185.48,185.49
EURJPY,20260527,174300,185.48,185.48,185.47,185.47
EURJPY,20260527,174400,185.48,185.48,185.47,185.47
EURJPY,20260527,174500,185.48,185.48,185.47,185.47
EURJPY,20260527,174600,185.48,185.49,185.48,185.49
EURJPY,20260527,174700,185.50,185.50,185.49,185.49
EURJPY,20260527,174800,185.48,185.48,185.45,185.45
EURJPY,20260527,174900,185.44,185.44,185.44,185.44
EURJPY,20260527,175000,185.43,185.44,185.43,185.44
EURJPY,20260527,175100,185.44,185.45,185.44,185.45
EURJPY,20260527,175200,185.45,185.45,185.45,185.45
EURJPY,20260527,175300,185.45,185.45,185.44,185.44
EURJPY,20260527,175400,185.43,185.45,185.43,185.44
EURJPY,20260527,175500,185.43,185.44,185.43,185.44
EURJPY,20260527,175600,185.43,185.44,185.43,185.44
EURJPY,20260527,175700,185.46,185.46,185.45,185.45
EURJPY,20260527,175800,185.46,185.46,185.45,185.45
EURJPY,20260527,175900,185.46,185.46,185.46,185.46
EURJPY,20260527,180000,185.46,185.46,185.45,185.45
EURJPY,20260527,180100,185.45,185.45,185.45,185.45
EURJPY,20260527,180200,185.44,185.44,185.44,185.44
EURJPY,20260527,180300,185.44,185.45,185.44,185.44
EURJPY,20260527,180400,185.45,185.46,185.43,185.43
EURJPY,20260527,180500,185.42,185.45,185.41,185.44
EURJPY,20260527,180600,185.45,185.46,185.45,185.46
EURJPY,20260527,180700,185.45,185.45,185.44,185.44
EURJPY,20260527,180800,185.44,185.44,185.43,185.43
EURJPY,20260527,180900,185.43,185.43,185.42,185.43
EURJPY,20260527,181000,185.44,185.45,185.44,185.45
EURJPY,20260527,181100,185.46,185.46,185.46,185.46
EURJPY,20260527,181200,185.47,185.49,185.47,185.49
EURJPY,20260527,181300,185.49,185.49,185.49,185.49
EURJPY,20260527,181400,185.49,185.49,185.49,185.49
EURJPY,20260527,181500,185.49,185.49,185.49,185.49
EURJPY,20260527,181600,185.49,185.49,185.49,185.49
EURJPY,20260527,181700,185.49,185.49,185.49,185.49
EURJPY,20260527,181800,185.50,185.50,185.50,185.50
EURJPY,20260527,181900,185.50,185.50,185.49,185.49
EURJPY,20260527,182000,185.50,185.50,185.50,185.50
EURJPY,20260527,182100,185.50,185.50,185.50,185.50
EURJPY,20260527,182200,185.50,185.50,185.50,185.50
EURJPY,20260527,182300,185.50,185.50,185.50,185.50
EURJPY,20260527,182400,185.50,185.50,185.49,185.49
EURJPY,20260527,182500,185.50,185.50,185.47,185.47
EURJPY,20260527,182600,185.46,185.46,185.46,185.46
EURJPY,20260527,182700,185.46,185.47,185.46,185.46
EURJPY,20260527,182800,185.45,185.47,185.45,185.47
EURJPY,20260527,182900,185.47,185.47,185.47,185.47
EURJPY,20260527,183000,185.46,185.46,185.46,185.46
EURJPY,20260527,183100,185.46,185.46,185.46,185.46
EURJPY,20260527,183200,185.46,185.46,185.45,185.46
EURJPY,20260527,183300,185.47,185.48,185.47,185.47
EURJPY,20260527,183400,185.47,185.47,185.47,185.47
EURJPY,20260527,183500,185.48,185.48,185.48,185.48
EURJPY,20260527,183600,185.48,185.48,185.48,185.48
EURJPY,20260527,183700,185.49,185.50,185.49,185.50
EURJPY,20260527,183800,185.49,185.49,185.49,185.49
EURJPY,20260527,183900,185.50,185.50,185.49,185.49
EURJPY,20260527,184000,185.50,185.50,185.50,185.50
EURJPY,20260527,184100,185.50,185.50,185.49,185.49
EURJPY,20260527,184200,185.50,185.51,185.50,185.50
EURJPY,20260527,184300,185.50,185.50,185.49,185.49
EURJPY,20260527,184400,185.50,185.50,185.50,185.50
EURJPY,20260527,184500,185.50,185.50,185.50,185.50
EURJPY,20260527,184600,185.50,185.50,185.50,185.50
EURJPY,20260527,184700,185.49,185.49,185.49,185.49
EURJPY,20260527,184800,185.49,185.49,185.49,185.49
EURJPY,20260527,184900,185.51,185.51,185.51,185.51
EURJPY,20260527,185000,185.51,185.51,185.51,185.51
EURJPY,20260527,185100,185.51,185.51,185.50,185.50
EURJPY,20260527,185200,185.50,185.50,185.50,185.50
EURJPY,20260527,185300,185.50,185.50,185.50,185.50
EURJPY,20260527,185400,185.50,185.50,185.50,185.50
EURJPY,20260527,185500,185.50,185.51,185.50,185.51
EURJPY,20260527,185600,185.50,185.50,185.50,185.50
EURJPY,20260527,185700,185.49,185.50,185.49,185.50
EURJPY,20260527,185800,185.50,185.50,185.50,185.50
EURJPY,20260527,185900,185.51,185.52,185.51,185.51
EURJPY,20260527,190000,185.51,185.51,185.51,185.51
EURJPY,20260527,190100,185.52,185.52,185.52,185.52
EURJPY,20260527,190200,185.52,185.52,185.51,185.51
EURJPY,20260527,190300,185.51,185.52,185.51,185.52
EURJPY,20260527,190400,185.51,185.51,185.49,185.49
EURJPY,20260527,190500,185.50,185.50,185.50,185.50
EURJPY,20260527,190600,185.50,185.51,185.50,185.51
EURJPY,20260527,190700,185.50,185.50,185.50,185.50
EURJPY,20260527,190800,185.49,185.49,185.46,185.46
EURJPY,20260527,190900,185.45,185.45,185.42,185.42
EURJPY,20260527,191000,185.43,185.44,185.43,185.43
EURJPY,20260527,191100,185.44,185.44,185.43,185.44
EURJPY,20260527,191200,185.44,185.44,185.44,185.44
EURJPY,20260527,191300,185.44,185.44,185.44,185.44
EURJPY,20260527,191400,185.43,185.43,185.43,185.43
EURJPY,20260527,191500,185.43,185.43,185.43,185.43
EURJPY,20260527,191600,185.42,185.43,185.42,185.43
EURJPY,20260527,191700,185.45,185.46,185.45,185.45
EURJPY,20260527,191800,185.46,185.46,185.46,185.46
EURJPY,20260527,191900,185.45,185.45,185.43,185.44
EURJPY,20260527,192000,185.44,185.44,185.44,185.44
EURJPY,20260527,192100,185.44,185.44,185.44,185.44
EURJPY,20260527,192200,185.45,185.46,185.45,185.46
EURJPY,20260527,192300,185.45,185.45,185.44,185.45
EURJPY,20260527,192400,185.45,185.46,185.45,185.46
EURJPY,20260527,192500,185.46,185.46,185.46,185.46
EURJPY,20260527,192600,185.47,185.47,185.47,185.47
EURJPY,20260527,192700,185.47,185.47,185.47,185.47
EURJPY,20260527,192800,185.47,185.48,185.47,185.48
EURJPY,20260527,192900,185.47,185.47,185.47,185.47
EURJPY,20260527,193000,185.47,185.47,185.46,185.46
EURJPY,20260527,193100,185.46,185.46,185.46,185.46
EURJPY,20260527,193200,185.45,185.45,185.44,185.45
EURJPY,20260527,193300,185.45,185.45,185.45,185.45
EURJPY,20260527,193400,185.45,185.45,185.44,185.44
EURJPY,20260527,193500,185.43,185.43,185.43,185.43
EURJPY,20260527,193600,185.43,185.43,185.43,185.43
EURJPY,20260527,193700,185.42,185.43,185.42,185.43
EURJPY,20260527,193800,185.43,185.43,185.43,185.43
EURJPY,20260527,193900,185.43,185.44,185.43,185.44
EURJPY,20260527,194000,185.44,185.44,185.44,185.44
EURJPY,20260527,194100,185.44,185.44,185.44,185.44
EURJPY,20260527,194200,185.45,185.46,185.45,185.46
EURJPY,20260527,194300,185.46,185.46,185.46,185.46
EURJPY,20260527,194400,185.46,185.46,185.45,185.45
EURJPY,20260527,194500,185.46,185.46,185.44,185.44
EURJPY,20260527,194600,185.45,185.45,185.45,185.45
EURJPY,20260527,194700,185.45,185.45,185.45,185.45
EURJPY,20260527,194800,185.45,185.45,185.44,185.44
EURJPY,20260527,194900,185.44,185.44,185.44,185.44
EURJPY,20260527,195000,185.45,185.45,185.45,185.45
EURJPY,20260527,195100,185.45,185.45,185.45,185.45
EURJPY,20260527,195200,185.46,185.46,185.45,185.46
EURJPY,20260527,195300,185.46,185.47,185.46,185.47
EURJPY,20260527,195400,185.46,185.46,185.45,185.46
EURJPY,20260527,195500,185.46,185.46,185.46,185.46
EURJPY,20260527,195600,185.46,185.46,185.46,185.46
EURJPY,20260527,195700,185.47,185.47,185.47,185.47
EURJPY,20260527,195800,185.47,185.47,185.47,185.47
EURJPY,20260527,195900,185.47,185.47,185.47,185.47
EURJPY,20260527,200000,185.47,185.47,185.46,185.47
EURJPY,20260527,200100,185.46,185.46,185.46,185.46
EURJPY,20260527,200200,185.46,185.46,185.46,185.46
EURJPY,20260527,200300,185.46,185.46,185.44,185.44
EURJPY,20260527,200400,185.43,185.44,185.43,185.44
EURJPY,20260527,200500,185.44,185.44,185.44,185.44
EURJPY,20260527,200600,185.44,185.44,185.44,185.44
EURJPY,20260527,200700,185.43,185.43,185.43,185.43
EURJPY,20260527,200800,185.44,185.44,185.44,185.44
EURJPY,20260527,200900,185.44,185.44,185.44,185.44
EURJPY,20260527,201000,185.44,185.44,185.44,185.44
EURJPY,20260527,201100,185.44,185.44,185.44,185.44
EURJPY,20260527,201200,185.43,185.43,185.42,185.42
EURJPY,20260527,201300,185.42,185.42,185.42,185.42
EURJPY,20260527,201400,185.43,185.43,185.43,185.43
EURJPY,20260527,201500,185.43,185.43,185.43,185.43
EURJPY,20260527,201600,185.44,185.44,185.44,185.44
EURJPY,20260527,201700,185.45,185.45,185.44,185.44
EURJPY,20260527,201800,185.44,185.44,185.43,185.43
EURJPY,20260527,201900,185.43,185.43,185.43,185.43
EURJPY,20260527,202000,185.42,185.42,185.42,185.42
EURJPY,20260527,202100,185.42,185.42,185.42,185.42
EURJPY,20260527,202200,185.42,185.42,185.42,185.42
EURJPY,20260527,202300,185.42,185.42,185.42,185.42
EURJPY,20260527,202400,185.42,185.42,185.42,185.42
EURJPY,20260527,202500,185.43,185.43,185.42,185.42
EURJPY,20260527,202600,185.42,185.43,185.42,185.43
EURJPY,20260527,202700,185.43,185.43,185.43,185.43
EURJPY,20260527,202800,185.42,185.42,185.42,185.42
EURJPY,20260527,202900,185.42,185.42,185.42,185.42
EURJPY,20260527,203000,185.42,185.42,185.42,185.42
EURJPY,20260527,203100,185.43,185.44,185.43,185.44
EURJPY,20260527,203200,185.44,185.44,185.44,185.44
EURJPY,20260527,203300,185.44,185.44,185.44,185.44
EURJPY,20260527,203400,185.44,185.44,185.44,185.44
EURJPY,20260527,203500,185.43,185.43,185.43,185.43
EURJPY,20260527,203600,185.43,185.43,185.43,185.43
EURJPY,20260527,203700,185.43,185.46,185.43,185.46
EURJPY,20260527,203800,185.45,185.45,185.45,185.45
EURJPY,20260527,203900,185.45,185.45,185.44,185.44
EURJPY,20260527,204000,185.45,185.46,185.45,185.46
EURJPY,20260527,204100,185.46,185.46,185.46,185.46
EURJPY,20260527,204200,185.46,185.46,185.46,185.46
EURJPY,20260527,204300,185.46,185.46,185.46,185.46
EURJPY,20260527,204400,185.47,185.47,185.47,185.47
EURJPY,20260527,204500,185.48,185.48,185.48,185.48
EURJPY,20260527,204600,185.47,185.47,185.46,185.46
EURJPY,20260527,204700,185.46,185.46,185.46,185.46
EURJPY,20260527,204800,185.46,185.47,185.46,185.47
EURJPY,20260527,204900,185.46,185.46,185.46,185.46
EURJPY,20260527,205000,185.47,185.47,185.47,185.47
EURJPY,20260527,205100,185.49,185.49,185.48,185.48
EURJPY,20260527,205200,185.47,185.47,185.47,185.47
EURJPY,20260527,205300,185.47,185.47,185.46,185.46
EURJPY,20260527,205400,185.47,185.47,185.47,185.47
EURJPY,20260527,205500,185.49,185.49,185.48,185.48
EURJPY,20260527,205600,185.49,185.49,185.48,185.48
EURJPY,20260527,205700,185.49,185.49,185.49,185.49
EURJPY,20260527,205800,185.49,185.49,185.49,185.49
EURJPY,20260527,205900,185.48,185.48,185.47,185.47
EURJPY,20260527,210000,185.48,185.48,185.48,185.48
EURJPY,20260527,210100,185.48,185.48,185.47,185.47
EURJPY,20260527,210200,185.48,185.48,185.48,185.48
EURJPY,20260527,210300,185.49,185.49,185.49,185.49
EURJPY,20260527,210400,185.49,185.49,185.49,185.49
EURJPY,20260527,210500,185.49,185.49,185.49,185.49
EURJPY,20260527,210600,185.49,185.49,185.49,185.49
EURJPY,20260527,210700,185.49,185.50,185.49,185.50
EURJPY,20260527,210800,185.50,185.50,185.50,185.50
EURJPY,20260527,210900,185.50,185.50,185.50,185.50
EURJPY,20260527,211000,185.49,185.49,185.49,185.49
EURJPY,20260527,211100,185.49,185.50,185.49,185.50
EURJPY,20260527,211200,185.50,185.50,185.50,185.50
EURJPY,20260527,211300,185.50,185.50,185.50,185.50
EURJPY,20260527,211400,185.51,185.51,185.50,185.50
EURJPY,20260527,211500,185.50,185.51,185.50,185.51
EURJPY,20260527,211600,185.51,185.51,185.51,185.51
EURJPY,20260527,211700,185.51,185.51,185.51,185.51
EURJPY,20260527,211800,185.50,185.50,185.50,185.50
EURJPY,20260527,211900,185.50,185.51,185.50,185.51
EURJPY,20260527,212000,185.52,185.52,185.52,185.52
EURJPY,20260527,212100,185.52,185.52,185.52,185.52
EURJPY,20260527,212200,185.52,185.52,185.52,185.52
EURJPY,20260527,212300,185.52,185.52,185.52,185.52
EURJPY,20260527,212400,185.52,185.52,185.52,185.52
EURJPY,20260527,212500,185.53,185.53,185.53,185.53
EURJPY,20260527,212600,185.53,185.53,185.53,185.53
EURJPY,20260527,212700,185.53,185.53,185.53,185.53
EURJPY,20260527,212800,185.53,185.53,185.52,185.52
EURJPY,20260527,212900,185.52,185.52,185.52,185.52
EURJPY,20260527,213000,185.52,185.52,185.52,185.52
EURJPY,20260527,213100,185.51,185.51,185.51,185.51
EURJPY,20260527,213200,185.51,185.51,185.51,185.51
EURJPY,20260527,213300,185.50,185.51,185.50,185.51
EURJPY,20260527,213400,185.51,185.51,185.51,185.51
EURJPY,20260527,213500,185.51,185.51,185.51,185.51
EURJPY,20260527,213600,185.51,185.51,185.51,185.51
EURJPY,20260527,213700,185.52,185.52,185.51,185.51
EURJPY,20260527,213800,185.51,185.51,185.51,185.51
EURJPY,20260527,213900,185.51,185.51,185.51,185.51
EURJPY,20260527,214000,185.51,185.51,185.51,185.51
EURJPY,20260527,214100,185.52,185.52,185.51,185.51
EURJPY,20260527,214200,185.51,185.51,185.51,185.51
EURJPY,20260527,214300,185.49,185.49,185.49,185.49
EURJPY,20260527,214400,185.49,185.51,185.49,185.51
EURJPY,20260527,214500,185.50,185.50,185.50,185.50
EURJPY,20260527,214600,185.50,185.50,185.50,185.50
EURJPY,20260527,214700,185.50,185.50,185.50,185.50
EURJPY,20260527,214800,185.50,185.50,185.50,185.50
EURJPY,20260527,214900,185.51,185.51,185.50,185.50
EURJPY,20260527,215000,185.50,185.50,185.50,185.50
EURJPY,20260527,215100,185.50,185.50,185.50,185.50
EURJPY,20260527,215200,185.50,185.50,185.50,185.50
EURJPY,20260527,215300,185.49,185.49,185.49,185.49
EURJPY,20260527,215400,185.49,185.49,185.49,185.49
EURJPY,20260527,215500,185.48,185.49,185.48,185.49
EURJPY,20260527,215600,185.49,185.49,185.49,185.49
EURJPY,20260527,215700,185.49,185.49,185.49,185.49
EURJPY,20260527,215800,185.49,185.49,185.49,185.49
EURJPY,20260527,215900,185.49,185.49,185.49,185.49
EURJPY,20260527,220000,185.49,185.50,185.49,185.50
EURJPY,20260527,220100,185.50,185.50,185.50,185.50
EURJPY,20260527,220200,185.49,185.49,185.49,185.49
EURJPY,20260527,220300,185.50,185.50,185.50,185.50
EURJPY,20260527,220400,185.50,185.50,185.50,185.50
EURJPY,20260527,220500,185.50,185.51,185.50,185.51
EURJPY,20260527,220600,185.51,185.51,185.51,185.51
EURJPY,20260527,220700,185.50,185.50,185.50,185.50
EURJPY,20260527,220800,185.50,185.50,185.50,185.50
EURJPY,20260527,220900,185.50,185.50,185.50,185.50
EURJPY,20260527,221000,185.50,185.51,185.49,185.49
EURJPY,20260527,221100,185.48,185.48,185.48,185.48
EURJPY,20260527,221200,185.47,185.47,185.47,185.47
EURJPY,20260527,221300,185.47,185.47,185.47,185.47
EURJPY,20260527,221400,185.47,185.47,185.47,185.47
EURJPY,20260527,221500,185.47,185.47,185.47,185.47
EURJPY,20260527,221600,185.47,185.47,185.47,185.47
EURJPY,20260527,221700,185.49,185.49,185.49,185.49
EURJPY,20260527,221800,185.49,185.49,185.49,185.49
EURJPY,20260527,221900,185.49,185.49,185.49,185.49
EURJPY,20260527,222000,185.49,185.50,185.49,185.50
EURJPY,20260527,222100,185.50,185.50,185.50,185.50
EURJPY,20260527,222200,185.50,185.50,185.50,185.50
EURJPY,20260527,222300,185.50,185.50,185.50,185.50
EURJPY,20260527,222400,185.50,185.50,185.50,185.50
EURJPY,20260527,222500,185.50,185.50,185.50,185.50
EURJPY,20260527,222600,185.50,185.50,185.50,185.50
EURJPY,20260527,222700,185.50,185.50,185.49,185.49
EURJPY,20260527,222800,185.49,185.49,185.49,185.49
EURJPY,20260527,222900,185.49,185.49,185.49,185.49
EURJPY,20260527,223000,185.49,185.49,185.49,185.49
EURJPY,20260527,223100,185.49,185.49,185.49,185.49
EURJPY,20260527,223200,185.49,185.49,185.49,185.49
EURJPY,20260527,223300,185.49,185.49,185.49,185.49
EURJPY,20260527,223400,185.49,185.49,185.49,185.49
EURJPY,20260527,223500,185.49,185.49,185.49,185.49
EURJPY,20260527,223600,185.50,185.50,185.50,185.50
EURJPY,20260527,223700,185.50,185.50,185.50,185.50
EURJPY,20260527,223800,185.50,185.50,185.50,185.50
EURJPY,20260527,223900,185.47,185.47,185.46,185.46
EURJPY,20260527,224000,185.46,185.46,185.46,185.46
EURJPY,20260527,224100,185.46,185.46,185.46,185.46
EURJPY,20260527,224200,185.46,185.46,185.46,185.46
EURJPY,20260527,224300,185.46,185.46,185.46,185.46
EURJPY,20260527,224400,185.46,185.46,185.46,185.46
EURJPY,20260527,224500,185.46,185.46,185.46,185.46
EURJPY,20260527,224600,185.47,185.47,185.47,185.47
EURJPY,20260527,224700,185.47,185.47,185.47,185.47
EURJPY,20260527,224800,185.47,185.47,185.47,185.47
EURJPY,20260527,224900,185.47,185.47,185.46,185.46
EURJPY,20260527,225000,185.47,185.47,185.47,185.47
EURJPY,20260527,225100,185.47,185.47,185.47,185.47
EURJPY,20260527,225200,185.47,185.47,185.46,185.46
EURJPY,20260527,225300,185.46,185.46,185.46,185.46
EURJPY,20260527,225400,185.46,185.46,185.46,185.46
EURJPY,20260527,225500,185.46,185.46,185.46,185.46
EURJPY,20260527,225600,185.46,185.46,185.46,185.46
EURJPY,20260527,225700,185.46,185.46,185.46,185.46
EURJPY,20260527,225800,185.46,185.46,185.46,185.46
EURJPY,20260527,225900,185.45,185.45,185.44,185.44
EURJPY,20260527,230000,185.44,185.44,185.44,185.44
EURJPY,20260527,230100,185.44,185.44,185.44,185.44
EURJPY,20260527,230200,185.44,185.44,185.44,185.44
EURJPY,20260527,230300,185.47,185.48,185.47,185.48
EURJPY,20260527,230400,185.48,185.48,185.48,185.48
EURJPY,20260527,230500,185.48,185.48,185.48,185.48
EURJPY,20260527,230600,185.44,185.44,185.44,185.44
EURJPY,20260527,230700,185.44,185.44,185.44,185.44
EURJPY,20260527,230800,185.45,185.45,185.45,185.45
EURJPY,20260527,230900,185.45,185.46,185.45,185.46
EURJPY,20260527,231000,185.46,185.46,185.46,185.46
EURJPY,20260527,231100,185.46,185.46,185.46,185.46
EURJPY,20260527,231200,185.47,185.47,185.46,185.46
EURJPY,20260527,231300,185.46,185.46,185.46,185.46
EURJPY,20260527,231400,185.46,185.46,185.44,185.44
EURJPY,20260527,231500,185.44,185.44,185.44,185.44
EURJPY,20260527,231600,185.44,185.44,185.44,185.44
EURJPY,20260527,231700,185.43,185.43,185.43,185.43
EURJPY,20260527,231800,185.43,185.43,185.43,185.43
EURJPY,20260527,231900,185.43,185.43,185.43,185.43
EURJPY,20260527,232000,185.43,185.43,185.43,185.43
EURJPY,20260527,232100,185.43,185.43,185.43,185.43
EURJPY,20260527,232200,185.43,185.43,185.43,185.43
EURJPY,20260527,232300,185.43,185.43,185.43,185.43
EURJPY,20260527,232400,185.46,185.46,185.46,185.46
EURJPY,20260527,232500,185.46,185.46,185.46,185.46
EURJPY,20260527,232600,185.46,185.46,185.46,185.46
EURJPY,20260527,232700,185.46,185.46,185.46,185.46
EURJPY,20260527,232800,185.46,185.46,185.46,185.46
EURJPY,20260527,232900,185.46,185.46,185.46,185.46
EURJPY,20260527,233000,185.46,185.46,185.46,185.46
EURJPY,20260527,233100,185.46,185.46,185.43,185.43
EURJPY,20260527,233200,185.43,185.43,185.43,185.43
EURJPY,20260527,233300,185.44,185.44,185.44,185.44
EURJPY,20260527,233400,185.44,185.44,185.44,185.44
EURJPY,20260527,233500,185.44,185.44,185.43,185.43
EURJPY,20260527,233600,185.44,185.44,185.43,185.43
EURJPY,20260527,233700,185.43,185.44,185.43,185.44
EURJPY,20260527,233800,185.44,185.44,185.43,185.43
EURJPY,20260527,233900,185.43,185.43,185.43,185.43
EURJPY,20260527,234000,185.43,185.43,185.43,185.43
EURJPY,20260527,234100,185.42,185.43,185.42,185.42
EURJPY,20260527,234200,185.42,185.42,185.42,185.42
EURJPY,20260527,234300,185.42,185.42,185.42,185.42
EURJPY,20260527,234400,185.43,185.43,185.42,185.42
EURJPY,20260527,234500,185.42,185.42,185.42,185.42
EURJPY,20260527,234600,185.42,185.42,185.42,185.42
EURJPY,20260527,234700,185.42,185.42,185.41,185.41
EURJPY,20260527,234800,185.42,185.42,185.42,185.42
EURJPY,20260527,234900,185.42,185.43,185.42,185.43
EURJPY,20260527,235000,185.42,185.42,185.42,185.42
EURJPY,20260527,235100,185.42,185.42,185.41,185.42
EURJPY,20260527,235200,185.41,185.41,185.41,185.41
EURJPY,20260527,235300,185.41,185.41,185.40,185.40
EURJPY,20260527,235400,185.40,185.40,185.40,185.40
EURJPY,20260527,235500,185.39,185.39,185.39,185.39
EURJPY,20260527,235600,185.38,185.38,185.38,185.38
EURJPY,20260527,235700,185.38,185.38,185.38,185.38
EURJPY,20260527,235800,185.38,185.38,185.38,185.38
EURJPY,20260527,235900,185.38,185.41,185.38,185.41
EURJPY,20260528,000000,185.42,185.43,185.42,185.43
GBPCHF,20260527,000100,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260527,000200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260527,000300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,000400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,000500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,000600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,000700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,000800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,000900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,001000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,001100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,001200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,001300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,001400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,001500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,001600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,001700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,001800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,001900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,002000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,002100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,002200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,002300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,002400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,002500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,002600,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260527,002700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,002800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,002900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,003000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,003100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,003200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,003300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,003400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,003500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,003600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,003700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,003800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,003900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,004000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,004100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,004200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,004300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,004400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,004500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,004600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,004700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,004800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,004900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,005000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,005100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,005200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,005300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,005400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,005500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,005600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,005700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,005800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,005900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,010000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,010100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,010200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,010300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,010400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,010500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,010600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,010700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,010800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,010900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,011000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,011100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,011200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,011300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,011400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,011500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,011600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,011700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,011800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,011900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,012000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,012100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,012200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,012300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,012400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,012500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,012600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,012700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,012800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,012900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,013000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,013100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,013200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,013300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,013400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,013500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,013600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,013700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,013800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,013900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,014000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,014100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,014200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,014300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,014400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260527,014500,1.0565,1.0565,1.0562,1.0562
GBPCHF,20260527,014600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,014700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,014800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,014900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,015000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,015100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,015200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,015300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,015400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,015500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,015600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,015700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,015800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,015900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,020000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,020100,1.0560,1.0562,1.0560,1.0561
GBPCHF,20260527,020200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,020300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,020400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,020500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,020600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,020700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,020800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,020900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,021000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,021100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,021200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,021300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,021400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,021500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,021600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,021700,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260527,021800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,021900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,022000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,022100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,022200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,022300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,022400,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,022500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,022600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,022700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,022800,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260527,022900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,023000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,023100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,023200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,023300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,023400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,023500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,023600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,023700,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,023800,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,023900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,024000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,024100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,024200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,024300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,024400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,024500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,024600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,024700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,024800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,024900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,025000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,025100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,025200,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260527,025300,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,025400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,025500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,025600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,025700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,025800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,025900,1.0563,1.0563,1.0561,1.0562
GBPCHF,20260527,030000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,030100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,030200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,030300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,030400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,030500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,030600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,030700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,030800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,030900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,031000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,031100,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260527,031200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,031300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,031400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,031500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,031600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,031700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,031800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,031900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,032000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,032100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,032200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,032300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,032400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,032500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,032600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,032700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,032800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,032900,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260527,033000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,033100,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260527,033200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,033300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,033400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,033500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,033600,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260527,033700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,033800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,033900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,034000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,034100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,034200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,034300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,034400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,034500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,034600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,034700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,034800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,034900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,035000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,035100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,035200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,035300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,035400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,035500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,035600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,035700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,035800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,035900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,040000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,040100,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260527,040200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,040300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,040400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,040500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,040600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,040700,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260527,040800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,040900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,041000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,041100,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260527,041200,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,041300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,041400,1.0561,1.0561,1.0559,1.0560
GBPCHF,20260527,041500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,041600,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,041700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,041800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,041900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,042000,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,042100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,042200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,042300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,042400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,042500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,042600,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,042700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,042800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,042900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,043000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,043100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,043200,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,043300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,043400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,043500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,043600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,043700,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260527,043800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,043900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,044000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,044100,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,044200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,044300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,044400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,044500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,044600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,044700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,044800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,044900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,045000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,045100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,045200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,045300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,045400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,045500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260527,045600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260527,045700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,045800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,045900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,050000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,050100,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260527,050200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,050300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,050400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,050500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,050600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,050700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,050800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,050900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,051000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,051100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,051200,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260527,051300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,051400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,051500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,051600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,051700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,051800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,051900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,052000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,052100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,052200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,052300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,052400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,052500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,052600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,052700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,052800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,052900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,053000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,053100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,053200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,053300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,053400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,053500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,053600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,053700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,053800,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260527,053900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,054000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,054100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,054200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,054300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,054400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,054500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,054600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260527,054700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,054800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,054900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260527,055000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,055100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,055200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,055300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,055400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260527,055500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,055600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,055700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,055800,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,055900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,060000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,060100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,060200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,060300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,060400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,060500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,060600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,060700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,060800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,060900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,061000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,061100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,061200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,061300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,061400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,061500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,061600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,061700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,061800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,061900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,062000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,062100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,062200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,062300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,062400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,062500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,062600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,062700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,062800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,062900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,063000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,063100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,063200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,063300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,063400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,063500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,063600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,063700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,063800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,063900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,064000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,064100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,064200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,064300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,064400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,064500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,064600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,064700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,064800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,064900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,065000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,065100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,065200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,065300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,065400,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,065500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,065600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,065700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,065800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,065900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,070000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,070100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,070200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,070300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,070400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,070500,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,070600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,070700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,070800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,070900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,071000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,071100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,071200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,071300,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,071400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,071500,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,071600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,071700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,071800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,071900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,072000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,072100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,072200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,072300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,072400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,072500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,072600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,072700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,072800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,072900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,073000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,073100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,073200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,073300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,073400,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260527,073500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,073600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,073700,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,073800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,073900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,074000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,074100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,074200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,074300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,074400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,074500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,074600,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260527,074700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,074800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,074900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,075000,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,075100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,075200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,075300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,075400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,075500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,075600,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,075700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,075800,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260527,075900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,080000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,080100,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260527,080200,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260527,080300,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260527,080400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,080500,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260527,080600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,080700,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260527,080800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,080900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260527,081000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,081100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,081200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,081300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,081400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,081500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,081600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,081700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,081800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,081900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,082000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,082100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,082200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,082300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,082400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,082500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,082600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,082700,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260527,082800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,082900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,083000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,083100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,083200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,083300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,083400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,083500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,083600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,083700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,083800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,083900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,084000,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260527,084100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,084200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260527,084300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,084400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,084500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260527,084600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,084700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,084800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260527,084900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,085000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,085100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,085200,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260527,085300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,085400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,085500,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260527,085600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,085700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,085800,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260527,085900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,090000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,090100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,090200,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260527,090300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,090400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260527,090500,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260527,090600,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260527,090700,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260527,090800,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260527,090900,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260527,091000,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260527,091100,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260527,091200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,091300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,091400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,091500,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260527,091600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,091700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,091800,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260527,091900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260527,092000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260527,092100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260527,092200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260527,092300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260527,092400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260527,092500,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260527,092600,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260527,092700,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260527,092800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260527,092900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260527,093000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260527,093100,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260527,093200,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260527,093300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260527,093400,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260527,093500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260527,093600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260527,093700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260527,093800,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260527,093900,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260527,094000,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260527,094100,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260527,094200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260527,094300,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260527,094400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,094500,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260527,094600,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260527,094700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,094800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,094900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,095000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,095100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,095200,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260527,095300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,095400,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260527,095500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,095600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260527,095700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,095800,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260527,095900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,100000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,100100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,100200,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260527,100300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,100400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,100500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,100600,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260527,100700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,100800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,100900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,101000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,101100,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260527,101200,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,101300,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260527,101400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,101500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,101600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,101700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,101800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,101900,1.0563,1.0563,1.0560,1.0560
GBPCHF,20260527,102000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,102100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,102200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,102300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,102400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,102500,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260527,102600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,102700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,102800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,102900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,103000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,103100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260527,103200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,103300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260527,103400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,103500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,103600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,103700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,103800,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260527,103900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,104000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,104100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,104200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,104300,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260527,104400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,104500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,104600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,104700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,104800,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260527,104900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,105000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,105100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,105200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,105300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,105400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,105500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,105600,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260527,105700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260527,105800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,105900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260527,110000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260527,110100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,110200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,110300,1.0567,1.0567,1.0565,1.0566
GBPCHF,20260527,110400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,110500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,110600,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260527,110700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,110800,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260527,110900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,111000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260527,111100,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260527,111200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260527,111300,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260527,111400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,111500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260527,111600,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260527,111700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,111800,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260527,111900,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260527,112000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,112100,1.0567,1.0567,1.0564,1.0565
GBPCHF,20260527,112200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,112300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260527,112400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,112500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,112600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,112700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,112800,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,112900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,113000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,113100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,113200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,113300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,113400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,113500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,113600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,113700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,113800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,113900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,114000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260527,114100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,114200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,114300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,114400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,114500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,114600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260527,114700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,114800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260527,114900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,115000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,115100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260527,115200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260527,115300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,115400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,115500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,115600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,115700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,115800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,115900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,120000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,120100,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260527,120200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,120300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,120400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,120500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,120600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,120700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,120800,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260527,120900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,121000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,121100,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260527,121200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,121300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,121400,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260527,121500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,121600,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,121700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,121800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,121900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,122000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,122100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,122200,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,122300,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,122400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,122500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,122600,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260527,122700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,122800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,122900,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260527,123000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,123100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,123200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,123300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,123400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,123500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,123600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,123700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,123800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,123900,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,124000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,124100,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260527,124200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,124300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,124400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,124500,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260527,124600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,124700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,124800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,124900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,125000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,125100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,125200,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,125300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,125400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,125500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,125600,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260527,125700,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260527,125800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,125900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,130000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,130100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,130200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,130300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,130400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,130500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,130600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,130700,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260527,130800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,130900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,131000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,131100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,131200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,131300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,131400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,131500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,131600,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260527,131700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,131800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,131900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,132000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,132100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,132200,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260527,132300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,132400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,132500,1.0564,1.0565,1.0563,1.0563
GBPCHF,20260527,132600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,132700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,132800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,132900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,133000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,133100,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260527,133200,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260527,133300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260527,133400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,133500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,133600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,133700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,133800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260527,133900,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260527,134000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,134100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,134200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,134300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,134400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,134500,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260527,134600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,134700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,134800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,134900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,135000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,135100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,135200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,135300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,135400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,135500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,135600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,135700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,135800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,135900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,140000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,140100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,140200,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260527,140300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,140400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,140500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,140600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,140700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,140800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,140900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,141000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,141100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,141200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260527,141300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,141400,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260527,141500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,141600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,141700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,141800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,141900,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260527,142000,1.0560,1.0562,1.0560,1.0561
GBPCHF,20260527,142100,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260527,142200,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260527,142300,1.0558,1.0558,1.0556,1.0557
GBPCHF,20260527,142400,1.0558,1.0558,1.0554,1.0556
GBPCHF,20260527,142500,1.0557,1.0557,1.0554,1.0554
GBPCHF,20260527,142600,1.0555,1.0555,1.0553,1.0553
GBPCHF,20260527,142700,1.0554,1.0554,1.0552,1.0554
GBPCHF,20260527,142800,1.0553,1.0554,1.0552,1.0552
GBPCHF,20260527,142900,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260527,143000,1.0551,1.0554,1.0551,1.0554
GBPCHF,20260527,143100,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260527,143200,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260527,143300,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260527,143400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260527,143500,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260527,143600,1.0551,1.0552,1.0550,1.0550
GBPCHF,20260527,143700,1.0549,1.0552,1.0549,1.0550
GBPCHF,20260527,143800,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260527,143900,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260527,144000,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260527,144100,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260527,144200,1.0550,1.0551,1.0549,1.0549
GBPCHF,20260527,144300,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260527,144400,1.0548,1.0550,1.0548,1.0549
GBPCHF,20260527,144500,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260527,144600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260527,144700,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260527,144800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260527,144900,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260527,145000,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260527,145100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260527,145200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260527,145300,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260527,145400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260527,145500,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260527,145600,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260527,145700,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260527,145800,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260527,145900,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260527,150000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260527,150100,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260527,150200,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260527,150300,1.0551,1.0553,1.0551,1.0553
GBPCHF,20260527,150400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260527,150500,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260527,150600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260527,150700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260527,150800,1.0551,1.0553,1.0551,1.0553
GBPCHF,20260527,150900,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260527,151000,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260527,151100,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260527,151200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260527,151300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260527,151400,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260527,151500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260527,151600,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260527,151700,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260527,151800,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260527,151900,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260527,152000,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260527,152100,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260527,152200,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260527,152300,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260527,152400,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260527,152500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,152600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,152700,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260527,152800,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260527,152900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260527,153000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,153100,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260527,153200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260527,153300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260527,153400,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260527,153500,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260527,153600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,153700,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260527,153800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,153900,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260527,154000,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260527,154100,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260527,154200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260527,154300,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260527,154400,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260527,154500,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260527,154600,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260527,154700,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260527,154800,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260527,154900,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260527,155000,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260527,155100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,155200,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260527,155300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260527,155400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,155500,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260527,155600,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260527,155700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260527,155800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,155900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,160000,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260527,160100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,160200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,160300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,160400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,160500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,160600,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,160700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,160800,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260527,160900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260527,161000,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260527,161100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,161200,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260527,161300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260527,161400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,161500,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260527,161600,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260527,161700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,161800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,161900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,162000,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260527,162100,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260527,162200,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260527,162300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260527,162400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260527,162500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260527,162600,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260527,162700,1.0554,1.0556,1.0554,1.0555
GBPCHF,20260527,162800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260527,162900,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260527,163000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260527,163100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260527,163200,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260527,163300,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260527,163400,1.0556,1.0558,1.0556,1.0558
GBPCHF,20260527,163500,1.0559,1.0559,1.0557,1.0558
GBPCHF,20260527,163600,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260527,163700,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260527,163800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260527,163900,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260527,164000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260527,164100,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260527,164200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260527,164300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,164400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260527,164500,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260527,164600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,164700,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,164800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260527,164900,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260527,165000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,165100,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260527,165200,1.0558,1.0560,1.0558,1.0560
GBPCHF,20260527,165300,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260527,165400,1.0558,1.0559,1.0556,1.0556
GBPCHF,20260527,165500,1.0555,1.0555,1.0552,1.0553
GBPCHF,20260527,165600,1.0554,1.0555,1.0552,1.0554
GBPCHF,20260527,165700,1.0553,1.0556,1.0553,1.0555
GBPCHF,20260527,165800,1.0554,1.0556,1.0554,1.0554
GBPCHF,20260527,165900,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260527,170000,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260527,170100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260527,170200,1.0554,1.0554,1.0552,1.0553
GBPCHF,20260527,170300,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260527,170400,1.0554,1.0554,1.0552,1.0553
GBPCHF,20260527,170500,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260527,170600,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260527,170700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260527,170800,1.0555,1.0557,1.0555,1.0556
GBPCHF,20260527,170900,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260527,171000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260527,171100,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260527,171200,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260527,171300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,171400,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260527,171500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,171600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,171700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,171800,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260527,171900,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260527,172000,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260527,172100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260527,172200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,172300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,172400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260527,172500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260527,172600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,172700,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260527,172800,1.0556,1.0558,1.0556,1.0557
GBPCHF,20260527,172900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,173000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,173100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260527,173200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260527,173300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,173400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,173500,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260527,173600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260527,173700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260527,173800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,173900,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260527,174000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,174100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,174200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260527,174300,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260527,174400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,174500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,174600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,174700,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260527,174800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,174900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,175000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,175100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,175200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,175300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,175400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,175500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,175600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,175700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,175800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,175900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,180000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260527,180100,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260527,180200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,180300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,180400,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260527,180500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,180600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,180700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260527,180800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260527,180900,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260527,181000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,181100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260527,181200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260527,181300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260527,181400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260527,181500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,181600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,181700,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260527,181800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,181900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,182000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,182100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,182200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,182300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260527,182400,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260527,182500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,182600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,182700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,182800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,182900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260527,183000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,183100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260527,183200,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260527,183300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260527,183400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,183500,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260527,183600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,183700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,183800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260527,183900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,184000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,184100,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260527,184200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,184300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,184400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,184500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,184600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,184700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,184800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,184900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,185000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,185100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,185200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,185300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,185400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,185500,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260527,185600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,185700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,185800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,185900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,190000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,190100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,190200,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,190300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,190400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,190500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,190600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260527,190700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,190800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,190900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,191000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260527,191100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,191200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260527,191300,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260527,191400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,191500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,191600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,191700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,191800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,191900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,192000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,192100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,192200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,192300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,192400,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260527,192500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,192600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,192700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,192800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,192900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,193000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,193100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,193200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,193300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,193400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,193500,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,193600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,193700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,193800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,193900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,194000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,194100,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260527,194200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,194300,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260527,194400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,194500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,194600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,194700,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,194800,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260527,194900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,195000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,195100,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260527,195200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,195300,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,195400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,195500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,195600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,195700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,195800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,195900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260527,200000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,200100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,200200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,200300,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260527,200400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,200500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260527,200600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260527,200700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,200800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,200900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260527,201000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,201100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,201200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,201300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,201400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260527,201500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260527,201600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,201700,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260527,201800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,201900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,202000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,202100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,202200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,202300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,202400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260527,202500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260527,202600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,202700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,202800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,202900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,203000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,203100,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260527,203200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,203300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,203400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,203500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,203600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,203700,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260527,203800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,203900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,204000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,204100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,204200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,204300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,204400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,204500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,204600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,204700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,204800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,204900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,205000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,205100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,205200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,205300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,205400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,205500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,205600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,205700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,205800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,205900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,210000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,210100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,210200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,210300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,210400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,210500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260527,210600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,210700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,210800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,210900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,211000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,211100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,211200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,211300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260527,211400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,211500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,211600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,211700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,211800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,211900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,212000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,212100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,212200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,212300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,212400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,212500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,212600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,212700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,212800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,212900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,213000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,213100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,213200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,213300,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260527,213400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,213500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,213600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,213700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,213800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,213900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,214000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,214100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,214200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260527,214300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,214400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,214500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260527,214600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,214700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,214800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260527,214900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,215000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,215100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,215200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,215300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,215400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,215500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260527,215600,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260527,215700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,215800,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260527,215900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260527,220000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,220100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,220200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,220300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260527,220400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,220500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,220600,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260527,220700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,220800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,220900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,221000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260527,221100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,221200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,221300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,221400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,221500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,221600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,221700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,221800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,221900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,222000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,222100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,222200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,222300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,222400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,222500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,222600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,222700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,222800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,222900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260527,223000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,223100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260527,223200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,223300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,223400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,223500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,223600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,223700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,223800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,223900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,224000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,224100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,224200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,224300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,224400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,224500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,224600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,224700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,224800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,224900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,225000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,225100,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260527,225200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,225300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,225400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,225500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,225600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260527,225700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260527,225800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,225900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260527,230000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,230100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260527,230200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260527,230300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,230400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260527,230500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260527,230600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,230700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260527,230800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,230900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,231000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,231100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,231200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,231300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,231400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,231500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,231600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,231700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,231800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,231900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,232000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,232100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,232200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260527,232300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,232400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260527,232500,1.0560,1.0560,1.0557,1.0557
GBPCHF,20260527,232600,1.0558,1.0559,1.0556,1.0559
GBPCHF,20260527,232700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260527,232800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,232900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260527,233000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260527,233100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260527,233200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,233300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,233400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,233500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,233600,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260527,233700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260527,233800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,233900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260527,234000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,234100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,234200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,234300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,234400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,234500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,234600,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260527,234700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,234800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260527,234900,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260527,235000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,235100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,235200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,235300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,235400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260527,235500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260527,235600,1.0560,1.0560,1.0557,1.0558
GBPCHF,20260527,235700,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260527,235800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260527,235900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260528,000000,1.0560,1.0560,1.0559,1.0559
GBPJPY,20260527,000100,214.20,214.20,214.18,214.20
GBPJPY,20260527,000200,214.19,214.20,214.19,214.20
GBPJPY,20260527,000300,214.21,214.21,214.21,214.21
GBPJPY,20260527,000400,214.21,214.21,214.21,214.21
GBPJPY,20260527,000500,214.22,214.22,214.21,214.21
GBPJPY,20260527,000600,214.20,214.20,214.20,214.20
GBPJPY,20260527,000700,214.21,214.21,214.21,214.21
GBPJPY,20260527,000800,214.21,214.21,214.21,214.21
GBPJPY,20260527,000900,214.21,214.21,214.20,214.20
GBPJPY,20260527,001000,214.21,214.21,214.21,214.21
GBPJPY,20260527,001100,214.21,214.21,214.20,214.20
GBPJPY,20260527,001200,214.19,214.19,214.18,214.18
GBPJPY,20260527,001300,214.18,214.18,214.18,214.18
GBPJPY,20260527,001400,214.18,214.18,214.18,214.18
GBPJPY,20260527,001500,214.18,214.18,214.18,214.18
GBPJPY,20260527,001600,214.19,214.19,214.18,214.18
GBPJPY,20260527,001700,214.19,214.19,214.19,214.19
GBPJPY,20260527,001800,214.19,214.19,214.19,214.19
GBPJPY,20260527,001900,214.19,214.19,214.19,214.19
GBPJPY,20260527,002000,214.19,214.20,214.19,214.20
GBPJPY,20260527,002100,214.20,214.20,214.20,214.20
GBPJPY,20260527,002200,214.20,214.20,214.20,214.20
GBPJPY,20260527,002300,214.20,214.21,214.20,214.21
GBPJPY,20260527,002400,214.20,214.20,214.20,214.20
GBPJPY,20260527,002500,214.20,214.20,214.20,214.20
GBPJPY,20260527,002600,214.20,214.20,214.20,214.20
GBPJPY,20260527,002700,214.20,214.20,214.20,214.20
GBPJPY,20260527,002800,214.20,214.20,214.20,214.20
GBPJPY,20260527,002900,214.19,214.19,214.19,214.19
GBPJPY,20260527,003000,214.19,214.19,214.19,214.19
GBPJPY,20260527,003100,214.19,214.19,214.19,214.19
GBPJPY,20260527,003200,214.19,214.19,214.19,214.19
GBPJPY,20260527,003300,214.19,214.19,214.19,214.19
GBPJPY,20260527,003400,214.19,214.19,214.19,214.19
GBPJPY,20260527,003500,214.20,214.20,214.20,214.20
GBPJPY,20260527,003600,214.20,214.20,214.20,214.20
GBPJPY,20260527,003700,214.20,214.20,214.20,214.20
GBPJPY,20260527,003800,214.20,214.20,214.20,214.20
GBPJPY,20260527,003900,214.20,214.20,214.19,214.19
GBPJPY,20260527,004000,214.19,214.19,214.19,214.19
GBPJPY,20260527,004100,214.19,214.19,214.19,214.19
GBPJPY,20260527,004200,214.19,214.19,214.19,214.19
GBPJPY,20260527,004300,214.19,214.19,214.19,214.19
GBPJPY,20260527,004400,214.19,214.19,214.19,214.19
GBPJPY,20260527,004500,214.19,214.19,214.19,214.19
GBPJPY,20260527,004600,214.20,214.20,214.20,214.20
GBPJPY,20260527,004700,214.19,214.19,214.19,214.19
GBPJPY,20260527,004800,214.19,214.19,214.19,214.19
GBPJPY,20260527,004900,214.19,214.19,214.19,214.19
GBPJPY,20260527,005000,214.19,214.19,214.19,214.19
GBPJPY,20260527,005100,214.19,214.19,214.19,214.19
GBPJPY,20260527,005200,214.19,214.19,214.19,214.19
GBPJPY,20260527,005300,214.19,214.19,214.19,214.19
GBPJPY,20260527,005400,214.19,214.19,214.18,214.18
GBPJPY,20260527,005500,214.18,214.18,214.18,214.18
GBPJPY,20260527,005600,214.18,214.18,214.18,214.18
GBPJPY,20260527,005700,214.18,214.19,214.18,214.19
GBPJPY,20260527,005800,214.20,214.20,214.20,214.20
GBPJPY,20260527,005900,214.20,214.20,214.20,214.20
GBPJPY,20260527,010000,214.20,214.20,214.19,214.19
GBPJPY,20260527,010100,214.18,214.19,214.18,214.18
GBPJPY,20260527,010200,214.17,214.17,214.17,214.17
GBPJPY,20260527,010300,214.17,214.18,214.17,214.18
GBPJPY,20260527,010400,214.18,214.18,214.18,214.18
GBPJPY,20260527,010500,214.18,214.18,214.18,214.18
GBPJPY,20260527,010600,214.18,214.18,214.18,214.18
GBPJPY,20260527,010700,214.18,214.18,214.18,214.18
GBPJPY,20260527,010800,214.18,214.18,214.18,214.18
GBPJPY,20260527,010900,214.19,214.20,214.19,214.20
GBPJPY,20260527,011000,214.20,214.20,214.20,214.20
GBPJPY,20260527,011100,214.21,214.21,214.21,214.21
GBPJPY,20260527,011200,214.21,214.21,214.21,214.21
GBPJPY,20260527,011300,214.21,214.21,214.21,214.21
GBPJPY,20260527,011400,214.21,214.21,214.20,214.20
GBPJPY,20260527,011500,214.20,214.20,214.20,214.20
GBPJPY,20260527,011600,214.20,214.20,214.20,214.20
GBPJPY,20260527,011700,214.20,214.20,214.20,214.20
GBPJPY,20260527,011800,214.20,214.20,214.20,214.20
GBPJPY,20260527,011900,214.20,214.20,214.20,214.20
GBPJPY,20260527,012000,214.20,214.20,214.20,214.20
GBPJPY,20260527,012100,214.20,214.20,214.20,214.20
GBPJPY,20260527,012200,214.22,214.22,214.22,214.22
GBPJPY,20260527,012300,214.22,214.22,214.22,214.22
GBPJPY,20260527,012400,214.22,214.22,214.22,214.22
GBPJPY,20260527,012500,214.22,214.22,214.22,214.22
GBPJPY,20260527,012600,214.23,214.23,214.21,214.21
GBPJPY,20260527,012700,214.21,214.21,214.21,214.21
GBPJPY,20260527,012800,214.21,214.21,214.21,214.21
GBPJPY,20260527,012900,214.21,214.22,214.21,214.22
GBPJPY,20260527,013000,214.22,214.23,214.22,214.23
GBPJPY,20260527,013100,214.22,214.22,214.22,214.22
GBPJPY,20260527,013200,214.22,214.23,214.22,214.23
GBPJPY,20260527,013300,214.23,214.23,214.23,214.23
GBPJPY,20260527,013400,214.23,214.23,214.23,214.23
GBPJPY,20260527,013500,214.23,214.24,214.23,214.24
GBPJPY,20260527,013600,214.24,214.24,214.24,214.24
GBPJPY,20260527,013700,214.24,214.24,214.24,214.24
GBPJPY,20260527,013800,214.24,214.24,214.24,214.24
GBPJPY,20260527,013900,214.24,214.24,214.24,214.24
GBPJPY,20260527,014000,214.24,214.24,214.24,214.24
GBPJPY,20260527,014100,214.24,214.24,214.24,214.24
GBPJPY,20260527,014200,214.24,214.24,214.24,214.24
GBPJPY,20260527,014300,214.24,214.24,214.24,214.24
GBPJPY,20260527,014400,214.24,214.26,214.24,214.26
GBPJPY,20260527,014500,214.26,214.26,214.26,214.26
GBPJPY,20260527,014600,214.25,214.25,214.25,214.25
GBPJPY,20260527,014700,214.25,214.25,214.25,214.25
GBPJPY,20260527,014800,214.25,214.25,214.23,214.23
GBPJPY,20260527,014900,214.23,214.23,214.23,214.23
GBPJPY,20260527,015000,214.24,214.24,214.23,214.23
GBPJPY,20260527,015100,214.23,214.23,214.23,214.23
GBPJPY,20260527,015200,214.22,214.22,214.22,214.22
GBPJPY,20260527,015300,214.22,214.22,214.22,214.22
GBPJPY,20260527,015400,214.22,214.22,214.22,214.22
GBPJPY,20260527,015500,214.22,214.24,214.22,214.24
GBPJPY,20260527,015600,214.24,214.24,214.24,214.24
GBPJPY,20260527,015700,214.25,214.25,214.24,214.24
GBPJPY,20260527,015800,214.24,214.24,214.24,214.24
GBPJPY,20260527,015900,214.24,214.24,214.24,214.24
GBPJPY,20260527,020000,214.23,214.23,214.23,214.23
GBPJPY,20260527,020100,214.24,214.25,214.24,214.24
GBPJPY,20260527,020200,214.24,214.24,214.23,214.24
GBPJPY,20260527,020300,214.23,214.24,214.23,214.24
GBPJPY,20260527,020400,214.23,214.23,214.23,214.23
GBPJPY,20260527,020500,214.22,214.23,214.22,214.23
GBPJPY,20260527,020600,214.23,214.23,214.23,214.23
GBPJPY,20260527,020700,214.22,214.24,214.22,214.24
GBPJPY,20260527,020800,214.23,214.23,214.23,214.23
GBPJPY,20260527,020900,214.24,214.24,214.24,214.24
GBPJPY,20260527,021000,214.23,214.23,214.21,214.21
GBPJPY,20260527,021100,214.20,214.20,214.20,214.20
GBPJPY,20260527,021200,214.19,214.20,214.19,214.20
GBPJPY,20260527,021300,214.21,214.21,214.20,214.21
GBPJPY,20260527,021400,214.21,214.21,214.21,214.21
GBPJPY,20260527,021500,214.21,214.21,214.21,214.21
GBPJPY,20260527,021600,214.22,214.23,214.22,214.23
GBPJPY,20260527,021700,214.22,214.22,214.21,214.21
GBPJPY,20260527,021800,214.22,214.22,214.21,214.21
GBPJPY,20260527,021900,214.21,214.22,214.21,214.21
GBPJPY,20260527,022000,214.21,214.21,214.21,214.21
GBPJPY,20260527,022100,214.21,214.21,214.21,214.21
GBPJPY,20260527,022200,214.20,214.20,214.20,214.20
GBPJPY,20260527,022300,214.19,214.19,214.18,214.18
GBPJPY,20260527,022400,214.18,214.18,214.17,214.18
GBPJPY,20260527,022500,214.17,214.17,214.17,214.17
GBPJPY,20260527,022600,214.18,214.18,214.17,214.17
GBPJPY,20260527,022700,214.17,214.17,214.17,214.17
GBPJPY,20260527,022800,214.17,214.18,214.17,214.18
GBPJPY,20260527,022900,214.19,214.19,214.19,214.19
GBPJPY,20260527,023000,214.18,214.18,214.18,214.18
GBPJPY,20260527,023100,214.19,214.19,214.19,214.19
GBPJPY,20260527,023200,214.19,214.21,214.19,214.21
GBPJPY,20260527,023300,214.21,214.21,214.21,214.21
GBPJPY,20260527,023400,214.21,214.21,214.21,214.21
GBPJPY,20260527,023500,214.21,214.22,214.21,214.22
GBPJPY,20260527,023600,214.21,214.21,214.21,214.21
GBPJPY,20260527,023700,214.21,214.21,214.20,214.21
GBPJPY,20260527,023800,214.20,214.22,214.20,214.22
GBPJPY,20260527,023900,214.21,214.21,214.21,214.21
GBPJPY,20260527,024000,214.21,214.22,214.21,214.22
GBPJPY,20260527,024100,214.21,214.21,214.21,214.21
GBPJPY,20260527,024200,214.21,214.21,214.21,214.21
GBPJPY,20260527,024300,214.21,214.21,214.21,214.21
GBPJPY,20260527,024400,214.21,214.21,214.21,214.21
GBPJPY,20260527,024500,214.21,214.21,214.21,214.21
GBPJPY,20260527,024600,214.22,214.23,214.21,214.22
GBPJPY,20260527,024700,214.23,214.23,214.23,214.23
GBPJPY,20260527,024800,214.23,214.23,214.23,214.23
GBPJPY,20260527,024900,214.23,214.23,214.22,214.23
GBPJPY,20260527,025000,214.24,214.24,214.23,214.23
GBPJPY,20260527,025100,214.24,214.24,214.23,214.24
GBPJPY,20260527,025200,214.23,214.26,214.23,214.26
GBPJPY,20260527,025300,214.27,214.27,214.26,214.27
GBPJPY,20260527,025400,214.28,214.30,214.28,214.29
GBPJPY,20260527,025500,214.28,214.32,214.28,214.28
GBPJPY,20260527,025600,214.29,214.29,214.27,214.28
GBPJPY,20260527,025700,214.29,214.29,214.27,214.28
GBPJPY,20260527,025800,214.27,214.27,214.26,214.27
GBPJPY,20260527,025900,214.26,214.27,214.25,214.26
GBPJPY,20260527,030000,214.27,214.28,214.27,214.28
GBPJPY,20260527,030100,214.29,214.29,214.29,214.29
GBPJPY,20260527,030200,214.29,214.29,214.26,214.26
GBPJPY,20260527,030300,214.26,214.26,214.26,214.26
GBPJPY,20260527,030400,214.25,214.25,214.24,214.24
GBPJPY,20260527,030500,214.25,214.25,214.24,214.24
GBPJPY,20260527,030600,214.23,214.23,214.21,214.21
GBPJPY,20260527,030700,214.22,214.23,214.22,214.23
GBPJPY,20260527,030800,214.23,214.23,214.23,214.23
GBPJPY,20260527,030900,214.22,214.22,214.21,214.21
GBPJPY,20260527,031000,214.20,214.20,214.20,214.20
GBPJPY,20260527,031100,214.21,214.21,214.21,214.21
GBPJPY,20260527,031200,214.21,214.21,214.20,214.20
GBPJPY,20260527,031300,214.20,214.21,214.20,214.21
GBPJPY,20260527,031400,214.22,214.22,214.22,214.22
GBPJPY,20260527,031500,214.23,214.23,214.23,214.23
GBPJPY,20260527,031600,214.22,214.22,214.21,214.21
GBPJPY,20260527,031700,214.21,214.21,214.20,214.20
GBPJPY,20260527,031800,214.19,214.20,214.19,214.20
GBPJPY,20260527,031900,214.21,214.21,214.21,214.21
GBPJPY,20260527,032000,214.21,214.21,214.21,214.21
GBPJPY,20260527,032100,214.21,214.21,214.19,214.19
GBPJPY,20260527,032200,214.20,214.20,214.20,214.20
GBPJPY,20260527,032300,214.20,214.20,214.20,214.20
GBPJPY,20260527,032400,214.20,214.21,214.20,214.21
GBPJPY,20260527,032500,214.20,214.20,214.20,214.20
GBPJPY,20260527,032600,214.20,214.20,214.19,214.19
GBPJPY,20260527,032700,214.20,214.20,214.19,214.19
GBPJPY,20260527,032800,214.18,214.20,214.18,214.20
GBPJPY,20260527,032900,214.19,214.20,214.19,214.19
GBPJPY,20260527,033000,214.20,214.20,214.20,214.20
GBPJPY,20260527,033100,214.19,214.21,214.18,214.18
GBPJPY,20260527,033200,214.19,214.19,214.18,214.19
GBPJPY,20260527,033300,214.18,214.20,214.17,214.20
GBPJPY,20260527,033400,214.19,214.19,214.18,214.19
GBPJPY,20260527,033500,214.20,214.20,214.17,214.17
GBPJPY,20260527,033600,214.16,214.16,214.16,214.16
GBPJPY,20260527,033700,214.17,214.17,214.16,214.16
GBPJPY,20260527,033800,214.17,214.17,214.17,214.17
GBPJPY,20260527,033900,214.18,214.18,214.16,214.16
GBPJPY,20260527,034000,214.15,214.16,214.14,214.16
GBPJPY,20260527,034100,214.15,214.16,214.15,214.16
GBPJPY,20260527,034200,214.17,214.18,214.16,214.18
GBPJPY,20260527,034300,214.18,214.18,214.18,214.18
GBPJPY,20260527,034400,214.18,214.18,214.17,214.17
GBPJPY,20260527,034500,214.17,214.17,214.17,214.17
GBPJPY,20260527,034600,214.17,214.17,214.17,214.17
GBPJPY,20260527,034700,214.17,214.17,214.17,214.17
GBPJPY,20260527,034800,214.16,214.16,214.14,214.14
GBPJPY,20260527,034900,214.14,214.14,214.14,214.14
GBPJPY,20260527,035000,214.15,214.15,214.15,214.15
GBPJPY,20260527,035100,214.16,214.16,214.16,214.16
GBPJPY,20260527,035200,214.15,214.16,214.15,214.16
GBPJPY,20260527,035300,214.16,214.16,214.16,214.16
GBPJPY,20260527,035400,214.17,214.17,214.17,214.17
GBPJPY,20260527,035500,214.17,214.17,214.17,214.17
GBPJPY,20260527,035600,214.17,214.17,214.17,214.17
GBPJPY,20260527,035700,214.17,214.17,214.17,214.17
GBPJPY,20260527,035800,214.17,214.17,214.17,214.17
GBPJPY,20260527,035900,214.17,214.18,214.17,214.18
GBPJPY,20260527,040000,214.18,214.18,214.18,214.18
GBPJPY,20260527,040100,214.19,214.21,214.19,214.20
GBPJPY,20260527,040200,214.21,214.21,214.19,214.19
GBPJPY,20260527,040300,214.20,214.20,214.20,214.20
GBPJPY,20260527,040400,214.21,214.21,214.21,214.21
GBPJPY,20260527,040500,214.21,214.23,214.21,214.23
GBPJPY,20260527,040600,214.22,214.22,214.21,214.21
GBPJPY,20260527,040700,214.21,214.21,214.20,214.21
GBPJPY,20260527,040800,214.21,214.21,214.21,214.21
GBPJPY,20260527,040900,214.22,214.23,214.22,214.22
GBPJPY,20260527,041000,214.22,214.22,214.22,214.22
GBPJPY,20260527,041100,214.22,214.22,214.21,214.21
GBPJPY,20260527,041200,214.22,214.22,214.21,214.21
GBPJPY,20260527,041300,214.21,214.21,214.21,214.21
GBPJPY,20260527,041400,214.20,214.20,214.17,214.17
GBPJPY,20260527,041500,214.17,214.17,214.17,214.17
GBPJPY,20260527,041600,214.17,214.17,214.17,214.17
GBPJPY,20260527,041700,214.18,214.18,214.18,214.18
GBPJPY,20260527,041800,214.18,214.18,214.17,214.18
GBPJPY,20260527,041900,214.19,214.19,214.17,214.17
GBPJPY,20260527,042000,214.18,214.18,214.18,214.18
GBPJPY,20260527,042100,214.17,214.17,214.17,214.17
GBPJPY,20260527,042200,214.18,214.19,214.18,214.18
GBPJPY,20260527,042300,214.17,214.17,214.17,214.17
GBPJPY,20260527,042400,214.18,214.19,214.18,214.19
GBPJPY,20260527,042500,214.18,214.18,214.17,214.18
GBPJPY,20260527,042600,214.19,214.20,214.19,214.19
GBPJPY,20260527,042700,214.19,214.20,214.19,214.20
GBPJPY,20260527,042800,214.20,214.20,214.20,214.20
GBPJPY,20260527,042900,214.20,214.20,214.20,214.20
GBPJPY,20260527,043000,214.19,214.19,214.19,214.19
GBPJPY,20260527,043100,214.19,214.19,214.19,214.19
GBPJPY,20260527,043200,214.19,214.20,214.19,214.20
GBPJPY,20260527,043300,214.20,214.20,214.20,214.20
GBPJPY,20260527,043400,214.20,214.20,214.19,214.19
GBPJPY,20260527,043500,214.18,214.20,214.18,214.20
GBPJPY,20260527,043600,214.19,214.19,214.18,214.18
GBPJPY,20260527,043700,214.17,214.17,214.17,214.17
GBPJPY,20260527,043800,214.16,214.16,214.16,214.16
GBPJPY,20260527,043900,214.16,214.16,214.16,214.16
GBPJPY,20260527,044000,214.17,214.17,214.16,214.16
GBPJPY,20260527,044100,214.17,214.17,214.17,214.17
GBPJPY,20260527,044200,214.17,214.17,214.17,214.17
GBPJPY,20260527,044300,214.17,214.17,214.17,214.17
GBPJPY,20260527,044400,214.17,214.17,214.17,214.17
GBPJPY,20260527,044500,214.17,214.17,214.17,214.17
GBPJPY,20260527,044600,214.17,214.18,214.17,214.18
GBPJPY,20260527,044700,214.18,214.18,214.18,214.18
GBPJPY,20260527,044800,214.17,214.17,214.17,214.17
GBPJPY,20260527,044900,214.16,214.17,214.16,214.17
GBPJPY,20260527,045000,214.17,214.17,214.17,214.17
GBPJPY,20260527,045100,214.17,214.18,214.17,214.18
GBPJPY,20260527,045200,214.18,214.18,214.17,214.17
GBPJPY,20260527,045300,214.17,214.17,214.17,214.17
GBPJPY,20260527,045400,214.18,214.19,214.18,214.19
GBPJPY,20260527,045500,214.20,214.20,214.18,214.19
GBPJPY,20260527,045600,214.18,214.18,214.18,214.18
GBPJPY,20260527,045700,214.17,214.17,214.17,214.17
GBPJPY,20260527,045800,214.17,214.17,214.16,214.16
GBPJPY,20260527,045900,214.17,214.17,214.16,214.16
GBPJPY,20260527,050000,214.16,214.16,214.16,214.16
GBPJPY,20260527,050100,214.16,214.16,214.16,214.16
GBPJPY,20260527,050200,214.18,214.18,214.15,214.15
GBPJPY,20260527,050300,214.15,214.15,214.15,214.15
GBPJPY,20260527,050400,214.16,214.20,214.16,214.20
GBPJPY,20260527,050500,214.19,214.19,214.18,214.18
GBPJPY,20260527,050600,214.19,214.21,214.19,214.21
GBPJPY,20260527,050700,214.21,214.21,214.21,214.21
GBPJPY,20260527,050800,214.20,214.21,214.20,214.21
GBPJPY,20260527,050900,214.20,214.21,214.20,214.21
GBPJPY,20260527,051000,214.21,214.21,214.21,214.21
GBPJPY,20260527,051100,214.21,214.21,214.21,214.21
GBPJPY,20260527,051200,214.19,214.20,214.19,214.19
GBPJPY,20260527,051300,214.19,214.19,214.19,214.19
GBPJPY,20260527,051400,214.19,214.19,214.19,214.19
GBPJPY,20260527,051500,214.18,214.18,214.18,214.18
GBPJPY,20260527,051600,214.18,214.18,214.18,214.18
GBPJPY,20260527,051700,214.18,214.18,214.18,214.18
GBPJPY,20260527,051800,214.18,214.18,214.18,214.18
GBPJPY,20260527,051900,214.18,214.18,214.18,214.18
GBPJPY,20260527,052000,214.18,214.18,214.18,214.18
GBPJPY,20260527,052100,214.18,214.18,214.18,214.18
GBPJPY,20260527,052200,214.18,214.18,214.17,214.17
GBPJPY,20260527,052300,214.17,214.17,214.17,214.17
GBPJPY,20260527,052400,214.17,214.18,214.17,214.18
GBPJPY,20260527,052500,214.18,214.18,214.17,214.17
GBPJPY,20260527,052600,214.18,214.18,214.17,214.17
GBPJPY,20260527,052700,214.17,214.17,214.17,214.17
GBPJPY,20260527,052800,214.17,214.17,214.17,214.17
GBPJPY,20260527,052900,214.16,214.16,214.16,214.16
GBPJPY,20260527,053000,214.17,214.17,214.17,214.17
GBPJPY,20260527,053100,214.17,214.17,214.17,214.17
GBPJPY,20260527,053200,214.17,214.17,214.17,214.17
GBPJPY,20260527,053300,214.17,214.17,214.16,214.16
GBPJPY,20260527,053400,214.15,214.15,214.15,214.15
GBPJPY,20260527,053500,214.16,214.17,214.16,214.17
GBPJPY,20260527,053600,214.17,214.17,214.17,214.17
GBPJPY,20260527,053700,214.17,214.17,214.17,214.17
GBPJPY,20260527,053800,214.17,214.17,214.17,214.17
GBPJPY,20260527,053900,214.18,214.18,214.17,214.17
GBPJPY,20260527,054000,214.17,214.17,214.17,214.17
GBPJPY,20260527,054100,214.17,214.17,214.17,214.17
GBPJPY,20260527,054200,214.17,214.17,214.17,214.17
GBPJPY,20260527,054300,214.17,214.17,214.17,214.17
GBPJPY,20260527,054400,214.17,214.18,214.16,214.16
GBPJPY,20260527,054500,214.16,214.16,214.16,214.16
GBPJPY,20260527,054600,214.17,214.18,214.17,214.18
GBPJPY,20260527,054700,214.18,214.18,214.18,214.18
GBPJPY,20260527,054800,214.19,214.19,214.19,214.19
GBPJPY,20260527,054900,214.19,214.19,214.18,214.18
GBPJPY,20260527,055000,214.18,214.18,214.18,214.18
GBPJPY,20260527,055100,214.18,214.18,214.18,214.18
GBPJPY,20260527,055200,214.17,214.17,214.17,214.17
GBPJPY,20260527,055300,214.17,214.17,214.17,214.17
GBPJPY,20260527,055400,214.17,214.20,214.17,214.20
GBPJPY,20260527,055500,214.19,214.19,214.18,214.18
GBPJPY,20260527,055600,214.17,214.17,214.17,214.17
GBPJPY,20260527,055700,214.18,214.18,214.17,214.17
GBPJPY,20260527,055800,214.17,214.17,214.17,214.17
GBPJPY,20260527,055900,214.17,214.17,214.17,214.17
GBPJPY,20260527,060000,214.17,214.18,214.17,214.18
GBPJPY,20260527,060100,214.18,214.18,214.18,214.18
GBPJPY,20260527,060200,214.18,214.18,214.18,214.18
GBPJPY,20260527,060300,214.17,214.17,214.17,214.17
GBPJPY,20260527,060400,214.17,214.17,214.17,214.17
GBPJPY,20260527,060500,214.18,214.18,214.18,214.18
GBPJPY,20260527,060600,214.18,214.18,214.18,214.18
GBPJPY,20260527,060700,214.18,214.18,214.18,214.18
GBPJPY,20260527,060800,214.18,214.18,214.18,214.18
GBPJPY,20260527,060900,214.18,214.18,214.18,214.18
GBPJPY,20260527,061000,214.20,214.20,214.19,214.19
GBPJPY,20260527,061100,214.19,214.19,214.19,214.19
GBPJPY,20260527,061200,214.19,214.19,214.19,214.19
GBPJPY,20260527,061300,214.19,214.19,214.19,214.19
GBPJPY,20260527,061400,214.19,214.21,214.19,214.21
GBPJPY,20260527,061500,214.20,214.20,214.19,214.19
GBPJPY,20260527,061600,214.19,214.19,214.19,214.19
GBPJPY,20260527,061700,214.19,214.19,214.19,214.19
GBPJPY,20260527,061800,214.19,214.19,214.19,214.19
GBPJPY,20260527,061900,214.19,214.19,214.19,214.19
GBPJPY,20260527,062000,214.19,214.19,214.19,214.19
GBPJPY,20260527,062100,214.17,214.18,214.17,214.18
GBPJPY,20260527,062200,214.17,214.18,214.17,214.18
GBPJPY,20260527,062300,214.19,214.19,214.19,214.19
GBPJPY,20260527,062400,214.18,214.18,214.18,214.18
GBPJPY,20260527,062500,214.18,214.18,214.18,214.18
GBPJPY,20260527,062600,214.18,214.18,214.17,214.17
GBPJPY,20260527,062700,214.17,214.17,214.17,214.17
GBPJPY,20260527,062800,214.17,214.17,214.17,214.17
GBPJPY,20260527,062900,214.17,214.17,214.17,214.17
GBPJPY,20260527,063000,214.17,214.17,214.17,214.17
GBPJPY,20260527,063100,214.16,214.16,214.16,214.16
GBPJPY,20260527,063200,214.17,214.18,214.17,214.18
GBPJPY,20260527,063300,214.17,214.17,214.17,214.17
GBPJPY,20260527,063400,214.17,214.18,214.17,214.18
GBPJPY,20260527,063500,214.18,214.19,214.18,214.19
GBPJPY,20260527,063600,214.20,214.20,214.20,214.20
GBPJPY,20260527,063700,214.21,214.21,214.21,214.21
GBPJPY,20260527,063800,214.21,214.21,214.20,214.20
GBPJPY,20260527,063900,214.21,214.21,214.21,214.21
GBPJPY,20260527,064000,214.21,214.21,214.21,214.21
GBPJPY,20260527,064100,214.21,214.21,214.21,214.21
GBPJPY,20260527,064200,214.21,214.21,214.21,214.21
GBPJPY,20260527,064300,214.21,214.21,214.21,214.21
GBPJPY,20260527,064400,214.21,214.21,214.21,214.21
GBPJPY,20260527,064500,214.21,214.21,214.21,214.21
GBPJPY,20260527,064600,214.22,214.22,214.21,214.21
GBPJPY,20260527,064700,214.21,214.21,214.21,214.21
GBPJPY,20260527,064800,214.21,214.23,214.21,214.23
GBPJPY,20260527,064900,214.22,214.22,214.22,214.22
GBPJPY,20260527,065000,214.22,214.22,214.21,214.21
GBPJPY,20260527,065100,214.21,214.21,214.21,214.21
GBPJPY,20260527,065200,214.21,214.21,214.20,214.20
GBPJPY,20260527,065300,214.20,214.20,214.20,214.20
GBPJPY,20260527,065400,214.21,214.21,214.20,214.20
GBPJPY,20260527,065500,214.20,214.20,214.20,214.20
GBPJPY,20260527,065600,214.20,214.20,214.20,214.20
GBPJPY,20260527,065700,214.20,214.20,214.20,214.20
GBPJPY,20260527,065800,214.20,214.20,214.20,214.20
GBPJPY,20260527,065900,214.20,214.20,214.20,214.20
GBPJPY,20260527,070000,214.20,214.20,214.20,214.20
GBPJPY,20260527,070100,214.20,214.20,214.20,214.20
GBPJPY,20260527,070200,214.21,214.21,214.21,214.21
GBPJPY,20260527,070300,214.21,214.21,214.21,214.21
GBPJPY,20260527,070400,214.21,214.21,214.21,214.21
GBPJPY,20260527,070500,214.21,214.24,214.21,214.24
GBPJPY,20260527,070600,214.24,214.24,214.24,214.24
GBPJPY,20260527,070700,214.24,214.24,214.24,214.24
GBPJPY,20260527,070800,214.25,214.26,214.25,214.25
GBPJPY,20260527,070900,214.25,214.25,214.24,214.24
GBPJPY,20260527,071000,214.24,214.24,214.24,214.24
GBPJPY,20260527,071100,214.25,214.25,214.25,214.25
GBPJPY,20260527,071200,214.25,214.25,214.25,214.25
GBPJPY,20260527,071300,214.25,214.26,214.25,214.26
GBPJPY,20260527,071400,214.26,214.26,214.26,214.26
GBPJPY,20260527,071500,214.25,214.25,214.25,214.25
GBPJPY,20260527,071600,214.25,214.25,214.24,214.24
GBPJPY,20260527,071700,214.25,214.25,214.24,214.24
GBPJPY,20260527,071800,214.24,214.24,214.24,214.24
GBPJPY,20260527,071900,214.24,214.24,214.24,214.24
GBPJPY,20260527,072000,214.24,214.24,214.24,214.24
GBPJPY,20260527,072100,214.23,214.24,214.23,214.24
GBPJPY,20260527,072200,214.24,214.24,214.24,214.24
GBPJPY,20260527,072300,214.24,214.26,214.24,214.26
GBPJPY,20260527,072400,214.27,214.27,214.26,214.26
GBPJPY,20260527,072500,214.27,214.27,214.27,214.27
GBPJPY,20260527,072600,214.27,214.28,214.27,214.27
GBPJPY,20260527,072700,214.27,214.27,214.27,214.27
GBPJPY,20260527,072800,214.27,214.27,214.27,214.27
GBPJPY,20260527,072900,214.27,214.27,214.27,214.27
GBPJPY,20260527,073000,214.27,214.27,214.27,214.27
GBPJPY,20260527,073100,214.27,214.27,214.27,214.27
GBPJPY,20260527,073200,214.28,214.28,214.28,214.28
GBPJPY,20260527,073300,214.27,214.27,214.27,214.27
GBPJPY,20260527,073400,214.26,214.26,214.25,214.25
GBPJPY,20260527,073500,214.26,214.26,214.25,214.25
GBPJPY,20260527,073600,214.25,214.26,214.25,214.26
GBPJPY,20260527,073700,214.27,214.29,214.27,214.28
GBPJPY,20260527,073800,214.29,214.29,214.29,214.29
GBPJPY,20260527,073900,214.29,214.29,214.29,214.29
GBPJPY,20260527,074000,214.29,214.29,214.29,214.29
GBPJPY,20260527,074100,214.27,214.27,214.27,214.27
GBPJPY,20260527,074200,214.27,214.27,214.26,214.26
GBPJPY,20260527,074300,214.27,214.27,214.27,214.27
GBPJPY,20260527,074400,214.28,214.28,214.27,214.27
GBPJPY,20260527,074500,214.27,214.27,214.27,214.27
GBPJPY,20260527,074600,214.28,214.29,214.28,214.29
GBPJPY,20260527,074700,214.30,214.30,214.30,214.30
GBPJPY,20260527,074800,214.30,214.30,214.30,214.30
GBPJPY,20260527,074900,214.30,214.30,214.28,214.29
GBPJPY,20260527,075000,214.28,214.28,214.27,214.27
GBPJPY,20260527,075100,214.28,214.29,214.28,214.29
GBPJPY,20260527,075200,214.29,214.31,214.29,214.31
GBPJPY,20260527,075300,214.32,214.32,214.32,214.32
GBPJPY,20260527,075400,214.32,214.32,214.32,214.32
GBPJPY,20260527,075500,214.31,214.32,214.31,214.32
GBPJPY,20260527,075600,214.31,214.31,214.30,214.30
GBPJPY,20260527,075700,214.30,214.30,214.30,214.30
GBPJPY,20260527,075800,214.31,214.31,214.30,214.30
GBPJPY,20260527,075900,214.29,214.30,214.29,214.30
GBPJPY,20260527,080000,214.29,214.30,214.28,214.28
GBPJPY,20260527,080100,214.27,214.27,214.25,214.25
GBPJPY,20260527,080200,214.24,214.26,214.24,214.26
GBPJPY,20260527,080300,214.25,214.25,214.24,214.25
GBPJPY,20260527,080400,214.26,214.26,214.26,214.26
GBPJPY,20260527,080500,214.26,214.27,214.26,214.27
GBPJPY,20260527,080600,214.27,214.27,214.27,214.27
GBPJPY,20260527,080700,214.27,214.29,214.27,214.28
GBPJPY,20260527,080800,214.29,214.29,214.27,214.29
GBPJPY,20260527,080900,214.28,214.28,214.27,214.27
GBPJPY,20260527,081000,214.28,214.28,214.28,214.28
GBPJPY,20260527,081100,214.29,214.29,214.27,214.29
GBPJPY,20260527,081200,214.29,214.29,214.29,214.29
GBPJPY,20260527,081300,214.28,214.29,214.28,214.29
GBPJPY,20260527,081400,214.28,214.28,214.28,214.28
GBPJPY,20260527,081500,214.28,214.28,214.25,214.25
GBPJPY,20260527,081600,214.26,214.26,214.26,214.26
GBPJPY,20260527,081700,214.26,214.26,214.26,214.26
GBPJPY,20260527,081800,214.26,214.27,214.26,214.27
GBPJPY,20260527,081900,214.27,214.27,214.26,214.26
GBPJPY,20260527,082000,214.26,214.26,214.26,214.26
GBPJPY,20260527,082100,214.27,214.27,214.27,214.27
GBPJPY,20260527,082200,214.26,214.26,214.24,214.24
GBPJPY,20260527,082300,214.25,214.25,214.24,214.24
GBPJPY,20260527,082400,214.24,214.24,214.24,214.24
GBPJPY,20260527,082500,214.26,214.26,214.26,214.26
GBPJPY,20260527,082600,214.25,214.25,214.25,214.25
GBPJPY,20260527,082700,214.25,214.25,214.24,214.24
GBPJPY,20260527,082800,214.23,214.24,214.23,214.24
GBPJPY,20260527,082900,214.23,214.24,214.23,214.23
GBPJPY,20260527,083000,214.24,214.24,214.23,214.24
GBPJPY,20260527,083100,214.24,214.24,214.23,214.23
GBPJPY,20260527,083200,214.24,214.24,214.23,214.23
GBPJPY,20260527,083300,214.22,214.22,214.22,214.22
GBPJPY,20260527,083400,214.23,214.24,214.23,214.24
GBPJPY,20260527,083500,214.24,214.24,214.24,214.24
GBPJPY,20260527,083600,214.24,214.24,214.24,214.24
GBPJPY,20260527,083700,214.23,214.24,214.23,214.24
GBPJPY,20260527,083800,214.25,214.26,214.25,214.26
GBPJPY,20260527,083900,214.26,214.26,214.26,214.26
GBPJPY,20260527,084000,214.26,214.26,214.26,214.26
GBPJPY,20260527,084100,214.27,214.27,214.27,214.27
GBPJPY,20260527,084200,214.26,214.27,214.26,214.27
GBPJPY,20260527,084300,214.27,214.27,214.27,214.27
GBPJPY,20260527,084400,214.27,214.27,214.27,214.27
GBPJPY,20260527,084500,214.29,214.32,214.29,214.32
GBPJPY,20260527,084600,214.32,214.32,214.32,214.32
GBPJPY,20260527,084700,214.31,214.32,214.30,214.30
GBPJPY,20260527,084800,214.31,214.33,214.31,214.33
GBPJPY,20260527,084900,214.34,214.34,214.33,214.33
GBPJPY,20260527,085000,214.32,214.32,214.30,214.30
GBPJPY,20260527,085100,214.30,214.30,214.30,214.30
GBPJPY,20260527,085200,214.29,214.31,214.29,214.31
GBPJPY,20260527,085300,214.31,214.32,214.31,214.32
GBPJPY,20260527,085400,214.31,214.33,214.31,214.33
GBPJPY,20260527,085500,214.32,214.32,214.30,214.30
GBPJPY,20260527,085600,214.31,214.33,214.31,214.33
GBPJPY,20260527,085700,214.33,214.33,214.33,214.33
GBPJPY,20260527,085800,214.32,214.32,214.31,214.31
GBPJPY,20260527,085900,214.32,214.32,214.32,214.32
GBPJPY,20260527,090000,214.33,214.33,214.33,214.33
GBPJPY,20260527,090100,214.33,214.36,214.33,214.36
GBPJPY,20260527,090200,214.36,214.36,214.34,214.35
GBPJPY,20260527,090300,214.36,214.39,214.36,214.38
GBPJPY,20260527,090400,214.37,214.37,214.35,214.35
GBPJPY,20260527,090500,214.34,214.34,214.32,214.32
GBPJPY,20260527,090600,214.33,214.33,214.32,214.33
GBPJPY,20260527,090700,214.32,214.33,214.32,214.33
GBPJPY,20260527,090800,214.33,214.33,214.32,214.33
GBPJPY,20260527,090900,214.34,214.35,214.33,214.33
GBPJPY,20260527,091000,214.32,214.32,214.30,214.30
GBPJPY,20260527,091100,214.31,214.31,214.31,214.31
GBPJPY,20260527,091200,214.32,214.32,214.31,214.31
GBPJPY,20260527,091300,214.31,214.31,214.31,214.31
GBPJPY,20260527,091400,214.31,214.31,214.29,214.29
GBPJPY,20260527,091500,214.28,214.29,214.28,214.29
GBPJPY,20260527,091600,214.28,214.28,214.27,214.27
GBPJPY,20260527,091700,214.27,214.27,214.27,214.27
GBPJPY,20260527,091800,214.27,214.27,214.26,214.27
GBPJPY,20260527,091900,214.26,214.27,214.26,214.27
GBPJPY,20260527,092000,214.26,214.26,214.26,214.26
GBPJPY,20260527,092100,214.26,214.28,214.26,214.27
GBPJPY,20260527,092200,214.26,214.26,214.26,214.26
GBPJPY,20260527,092300,214.25,214.25,214.25,214.25
GBPJPY,20260527,092400,214.25,214.25,214.25,214.25
GBPJPY,20260527,092500,214.26,214.26,214.26,214.26
GBPJPY,20260527,092600,214.26,214.26,214.25,214.26
GBPJPY,20260527,092700,214.25,214.25,214.25,214.25
GBPJPY,20260527,092800,214.26,214.26,214.26,214.26
GBPJPY,20260527,092900,214.26,214.27,214.26,214.27
GBPJPY,20260527,093000,214.26,214.26,214.26,214.26
GBPJPY,20260527,093100,214.26,214.26,214.24,214.24
GBPJPY,20260527,093200,214.23,214.24,214.23,214.24
GBPJPY,20260527,093300,214.23,214.23,214.22,214.22
GBPJPY,20260527,093400,214.23,214.23,214.23,214.23
GBPJPY,20260527,093500,214.22,214.22,214.21,214.21
GBPJPY,20260527,093600,214.21,214.21,214.20,214.20
GBPJPY,20260527,093700,214.21,214.21,214.21,214.21
GBPJPY,20260527,093800,214.22,214.23,214.21,214.21
GBPJPY,20260527,093900,214.21,214.21,214.21,214.21
GBPJPY,20260527,094000,214.22,214.24,214.22,214.24
GBPJPY,20260527,094100,214.24,214.24,214.23,214.23
GBPJPY,20260527,094200,214.24,214.24,214.21,214.21
GBPJPY,20260527,094300,214.22,214.22,214.22,214.22
GBPJPY,20260527,094400,214.23,214.23,214.22,214.23
GBPJPY,20260527,094500,214.24,214.24,214.24,214.24
GBPJPY,20260527,094600,214.24,214.25,214.24,214.24
GBPJPY,20260527,094700,214.24,214.24,214.24,214.24
GBPJPY,20260527,094800,214.24,214.24,214.23,214.23
GBPJPY,20260527,094900,214.22,214.22,214.21,214.21
GBPJPY,20260527,095000,214.20,214.20,214.20,214.20
GBPJPY,20260527,095100,214.18,214.18,214.18,214.18
GBPJPY,20260527,095200,214.18,214.19,214.18,214.18
GBPJPY,20260527,095300,214.19,214.19,214.18,214.18
GBPJPY,20260527,095400,214.18,214.20,214.17,214.20
GBPJPY,20260527,095500,214.20,214.20,214.20,214.20
GBPJPY,20260527,095600,214.19,214.19,214.19,214.19
GBPJPY,20260527,095700,214.18,214.18,214.17,214.17
GBPJPY,20260527,095800,214.18,214.18,214.17,214.17
GBPJPY,20260527,095900,214.17,214.17,214.17,214.17
GBPJPY,20260527,100000,214.17,214.20,214.17,214.20
GBPJPY,20260527,100100,214.19,214.19,214.17,214.17
GBPJPY,20260527,100200,214.18,214.20,214.18,214.20
GBPJPY,20260527,100300,214.21,214.21,214.20,214.20
GBPJPY,20260527,100400,214.19,214.19,214.18,214.18
GBPJPY,20260527,100500,214.19,214.20,214.19,214.20
GBPJPY,20260527,100600,214.21,214.21,214.19,214.19
GBPJPY,20260527,100700,214.20,214.20,214.19,214.19
GBPJPY,20260527,100800,214.19,214.19,214.19,214.19
GBPJPY,20260527,100900,214.20,214.20,214.20,214.20
GBPJPY,20260527,101000,214.21,214.21,214.20,214.20
GBPJPY,20260527,101100,214.19,214.21,214.19,214.21
GBPJPY,20260527,101200,214.21,214.22,214.21,214.22
GBPJPY,20260527,101300,214.23,214.26,214.23,214.26
GBPJPY,20260527,101400,214.27,214.31,214.27,214.31
GBPJPY,20260527,101500,214.30,214.31,214.30,214.30
GBPJPY,20260527,101600,214.31,214.33,214.31,214.33
GBPJPY,20260527,101700,214.33,214.33,214.33,214.33
GBPJPY,20260527,101800,214.33,214.36,214.33,214.36
GBPJPY,20260527,101900,214.35,214.35,214.30,214.30
GBPJPY,20260527,102000,214.29,214.29,214.29,214.29
GBPJPY,20260527,102100,214.28,214.30,214.28,214.29
GBPJPY,20260527,102200,214.30,214.30,214.30,214.30
GBPJPY,20260527,102300,214.31,214.32,214.31,214.31
GBPJPY,20260527,102400,214.32,214.33,214.31,214.32
GBPJPY,20260527,102500,214.31,214.31,214.30,214.30
GBPJPY,20260527,102600,214.30,214.30,214.30,214.30
GBPJPY,20260527,102700,214.29,214.29,214.29,214.29
GBPJPY,20260527,102800,214.29,214.29,214.29,214.29
GBPJPY,20260527,102900,214.30,214.31,214.30,214.30
GBPJPY,20260527,103000,214.32,214.36,214.32,214.36
GBPJPY,20260527,103100,214.36,214.36,214.33,214.33
GBPJPY,20260527,103200,214.33,214.33,214.33,214.33
GBPJPY,20260527,103300,214.32,214.32,214.32,214.32
GBPJPY,20260527,103400,214.32,214.32,214.32,214.32
GBPJPY,20260527,103500,214.32,214.33,214.32,214.33
GBPJPY,20260527,103600,214.32,214.32,214.29,214.29
GBPJPY,20260527,103700,214.28,214.28,214.27,214.27
GBPJPY,20260527,103800,214.28,214.29,214.28,214.29
GBPJPY,20260527,103900,214.28,214.28,214.28,214.28
GBPJPY,20260527,104000,214.27,214.27,214.24,214.24
GBPJPY,20260527,104100,214.23,214.24,214.23,214.24
GBPJPY,20260527,104200,214.24,214.25,214.24,214.25
GBPJPY,20260527,104300,214.26,214.26,214.26,214.26
GBPJPY,20260527,104400,214.26,214.26,214.26,214.26
GBPJPY,20260527,104500,214.25,214.26,214.25,214.26
GBPJPY,20260527,104600,214.27,214.28,214.27,214.28
GBPJPY,20260527,104700,214.29,214.29,214.28,214.29
GBPJPY,20260527,104800,214.30,214.31,214.29,214.29
GBPJPY,20260527,104900,214.28,214.28,214.28,214.28
GBPJPY,20260527,105000,214.28,214.28,214.27,214.27
GBPJPY,20260527,105100,214.26,214.27,214.26,214.27
GBPJPY,20260527,105200,214.26,214.26,214.24,214.24
GBPJPY,20260527,105300,214.25,214.26,214.25,214.26
GBPJPY,20260527,105400,214.26,214.26,214.24,214.24
GBPJPY,20260527,105500,214.24,214.24,214.24,214.24
GBPJPY,20260527,105600,214.24,214.24,214.23,214.24
GBPJPY,20260527,105700,214.25,214.25,214.24,214.24
GBPJPY,20260527,105800,214.24,214.26,214.24,214.26
GBPJPY,20260527,105900,214.27,214.30,214.27,214.30
GBPJPY,20260527,110000,214.29,214.29,214.29,214.29
GBPJPY,20260527,110100,214.28,214.30,214.28,214.29
GBPJPY,20260527,110200,214.30,214.30,214.29,214.29
GBPJPY,20260527,110300,214.30,214.30,214.29,214.29
GBPJPY,20260527,110400,214.28,214.30,214.28,214.30
GBPJPY,20260527,110500,214.30,214.30,214.30,214.30
GBPJPY,20260527,110600,214.30,214.30,214.29,214.29
GBPJPY,20260527,110700,214.29,214.29,214.29,214.29
GBPJPY,20260527,110800,214.30,214.30,214.30,214.30
GBPJPY,20260527,110900,214.30,214.31,214.30,214.31
GBPJPY,20260527,111000,214.32,214.32,214.31,214.32
GBPJPY,20260527,111100,214.31,214.33,214.30,214.33
GBPJPY,20260527,111200,214.33,214.33,214.33,214.33
GBPJPY,20260527,111300,214.32,214.32,214.29,214.29
GBPJPY,20260527,111400,214.29,214.29,214.29,214.29
GBPJPY,20260527,111500,214.28,214.28,214.26,214.26
GBPJPY,20260527,111600,214.27,214.27,214.26,214.26
GBPJPY,20260527,111700,214.27,214.28,214.27,214.28
GBPJPY,20260527,111800,214.29,214.29,214.29,214.29
GBPJPY,20260527,111900,214.29,214.29,214.27,214.27
GBPJPY,20260527,112000,214.27,214.27,214.27,214.27
GBPJPY,20260527,112100,214.27,214.27,214.26,214.26
GBPJPY,20260527,112200,214.27,214.29,214.27,214.29
GBPJPY,20260527,112300,214.28,214.28,214.27,214.27
GBPJPY,20260527,112400,214.26,214.26,214.25,214.25
GBPJPY,20260527,112500,214.26,214.26,214.26,214.26
GBPJPY,20260527,112600,214.25,214.25,214.24,214.24
GBPJPY,20260527,112700,214.25,214.25,214.24,214.24
GBPJPY,20260527,112800,214.24,214.24,214.23,214.23
GBPJPY,20260527,112900,214.24,214.26,214.24,214.26
GBPJPY,20260527,113000,214.27,214.27,214.27,214.27
GBPJPY,20260527,113100,214.27,214.27,214.27,214.27
GBPJPY,20260527,113200,214.27,214.27,214.27,214.27
GBPJPY,20260527,113300,214.27,214.27,214.27,214.27
GBPJPY,20260527,113400,214.27,214.27,214.26,214.26
GBPJPY,20260527,113500,214.27,214.27,214.27,214.27
GBPJPY,20260527,113600,214.27,214.27,214.26,214.27
GBPJPY,20260527,113700,214.27,214.27,214.27,214.27
GBPJPY,20260527,113800,214.27,214.27,214.26,214.26
GBPJPY,20260527,113900,214.25,214.25,214.25,214.25
GBPJPY,20260527,114000,214.26,214.26,214.25,214.25
GBPJPY,20260527,114100,214.26,214.26,214.24,214.24
GBPJPY,20260527,114200,214.24,214.24,214.24,214.24
GBPJPY,20260527,114300,214.25,214.25,214.25,214.25
GBPJPY,20260527,114400,214.25,214.25,214.25,214.25
GBPJPY,20260527,114500,214.24,214.24,214.24,214.24
GBPJPY,20260527,114600,214.24,214.24,214.21,214.21
GBPJPY,20260527,114700,214.21,214.21,214.21,214.21
GBPJPY,20260527,114800,214.22,214.23,214.21,214.21
GBPJPY,20260527,114900,214.21,214.21,214.21,214.21
GBPJPY,20260527,115000,214.23,214.23,214.23,214.23
GBPJPY,20260527,115100,214.23,214.25,214.23,214.25
GBPJPY,20260527,115200,214.25,214.25,214.25,214.25
GBPJPY,20260527,115300,214.26,214.26,214.26,214.26
GBPJPY,20260527,115400,214.26,214.27,214.26,214.27
GBPJPY,20260527,115500,214.26,214.27,214.26,214.27
GBPJPY,20260527,115600,214.27,214.28,214.27,214.28
GBPJPY,20260527,115700,214.29,214.29,214.28,214.28
GBPJPY,20260527,115800,214.27,214.27,214.26,214.26
GBPJPY,20260527,115900,214.26,214.26,214.26,214.26
GBPJPY,20260527,120000,214.25,214.26,214.23,214.23
GBPJPY,20260527,120100,214.22,214.23,214.22,214.23
GBPJPY,20260527,120200,214.22,214.22,214.21,214.21
GBPJPY,20260527,120300,214.21,214.21,214.21,214.21
GBPJPY,20260527,120400,214.21,214.21,214.21,214.21
GBPJPY,20260527,120500,214.22,214.22,214.22,214.22
GBPJPY,20260527,120600,214.22,214.22,214.22,214.22
GBPJPY,20260527,120700,214.22,214.23,214.22,214.23
GBPJPY,20260527,120800,214.22,214.23,214.22,214.23
GBPJPY,20260527,120900,214.23,214.23,214.23,214.23
GBPJPY,20260527,121000,214.23,214.23,214.23,214.23
GBPJPY,20260527,121100,214.22,214.22,214.20,214.20
GBPJPY,20260527,121200,214.21,214.21,214.21,214.21
GBPJPY,20260527,121300,214.21,214.21,214.21,214.21
GBPJPY,20260527,121400,214.21,214.21,214.21,214.21
GBPJPY,20260527,121500,214.21,214.21,214.19,214.19
GBPJPY,20260527,121600,214.18,214.18,214.18,214.18
GBPJPY,20260527,121700,214.18,214.18,214.17,214.17
GBPJPY,20260527,121800,214.17,214.17,214.16,214.16
GBPJPY,20260527,121900,214.17,214.17,214.16,214.16
GBPJPY,20260527,122000,214.15,214.15,214.14,214.14
GBPJPY,20260527,122100,214.14,214.14,214.14,214.14
GBPJPY,20260527,122200,214.14,214.14,214.14,214.14
GBPJPY,20260527,122300,214.13,214.13,214.13,214.13
GBPJPY,20260527,122400,214.13,214.13,214.12,214.12
GBPJPY,20260527,122500,214.13,214.14,214.13,214.14
GBPJPY,20260527,122600,214.14,214.14,214.14,214.14
GBPJPY,20260527,122700,214.15,214.15,214.15,214.15
GBPJPY,20260527,122800,214.15,214.16,214.15,214.16
GBPJPY,20260527,122900,214.15,214.15,214.14,214.14
GBPJPY,20260527,123000,214.13,214.13,214.12,214.12
GBPJPY,20260527,123100,214.12,214.12,214.12,214.12
GBPJPY,20260527,123200,214.14,214.15,214.14,214.15
GBPJPY,20260527,123300,214.15,214.15,214.15,214.15
GBPJPY,20260527,123400,214.16,214.17,214.16,214.17
GBPJPY,20260527,123500,214.17,214.17,214.17,214.17
GBPJPY,20260527,123600,214.17,214.17,214.17,214.17
GBPJPY,20260527,123700,214.16,214.16,214.15,214.15
GBPJPY,20260527,123800,214.15,214.15,214.15,214.15
GBPJPY,20260527,123900,214.15,214.17,214.15,214.17
GBPJPY,20260527,124000,214.18,214.18,214.14,214.14
GBPJPY,20260527,124100,214.15,214.16,214.15,214.16
GBPJPY,20260527,124200,214.17,214.17,214.17,214.17
GBPJPY,20260527,124300,214.17,214.17,214.16,214.17
GBPJPY,20260527,124400,214.18,214.18,214.18,214.18
GBPJPY,20260527,124500,214.18,214.18,214.17,214.18
GBPJPY,20260527,124600,214.19,214.20,214.19,214.20
GBPJPY,20260527,124700,214.20,214.20,214.16,214.17
GBPJPY,20260527,124800,214.17,214.17,214.17,214.17
GBPJPY,20260527,124900,214.18,214.18,214.17,214.17
GBPJPY,20260527,125000,214.18,214.19,214.18,214.19
GBPJPY,20260527,125100,214.18,214.19,214.18,214.19
GBPJPY,20260527,125200,214.18,214.18,214.17,214.17
GBPJPY,20260527,125300,214.16,214.16,214.16,214.16
GBPJPY,20260527,125400,214.16,214.17,214.16,214.17
GBPJPY,20260527,125500,214.18,214.19,214.18,214.19
GBPJPY,20260527,125600,214.20,214.20,214.18,214.18
GBPJPY,20260527,125700,214.18,214.18,214.17,214.17
GBPJPY,20260527,125800,214.18,214.19,214.18,214.19
GBPJPY,20260527,125900,214.20,214.20,214.20,214.20
GBPJPY,20260527,130000,214.20,214.21,214.20,214.21
GBPJPY,20260527,130100,214.20,214.22,214.20,214.21
GBPJPY,20260527,130200,214.20,214.20,214.19,214.19
GBPJPY,20260527,130300,214.20,214.21,214.20,214.20
GBPJPY,20260527,130400,214.19,214.19,214.17,214.17
GBPJPY,20260527,130500,214.17,214.17,214.16,214.17
GBPJPY,20260527,130600,214.17,214.17,214.17,214.17
GBPJPY,20260527,130700,214.16,214.16,214.14,214.14
GBPJPY,20260527,130800,214.13,214.13,214.12,214.12
GBPJPY,20260527,130900,214.13,214.14,214.13,214.14
GBPJPY,20260527,131000,214.15,214.15,214.15,214.15
GBPJPY,20260527,131100,214.14,214.14,214.13,214.13
GBPJPY,20260527,131200,214.12,214.13,214.12,214.13
GBPJPY,20260527,131300,214.14,214.16,214.14,214.16
GBPJPY,20260527,131400,214.17,214.17,214.17,214.17
GBPJPY,20260527,131500,214.17,214.18,214.17,214.18
GBPJPY,20260527,131600,214.17,214.20,214.17,214.20
GBPJPY,20260527,131700,214.19,214.19,214.18,214.19
GBPJPY,20260527,131800,214.20,214.20,214.20,214.20
GBPJPY,20260527,131900,214.21,214.21,214.21,214.21
GBPJPY,20260527,132000,214.21,214.21,214.17,214.17
GBPJPY,20260527,132100,214.17,214.17,214.17,214.17
GBPJPY,20260527,132200,214.16,214.16,214.15,214.16
GBPJPY,20260527,132300,214.15,214.15,214.15,214.15
GBPJPY,20260527,132400,214.16,214.16,214.14,214.14
GBPJPY,20260527,132500,214.15,214.17,214.15,214.17
GBPJPY,20260527,132600,214.17,214.17,214.17,214.17
GBPJPY,20260527,132700,214.17,214.17,214.15,214.15
GBPJPY,20260527,132800,214.16,214.16,214.15,214.15
GBPJPY,20260527,132900,214.15,214.15,214.15,214.15
GBPJPY,20260527,133000,214.16,214.16,214.16,214.16
GBPJPY,20260527,133100,214.16,214.16,214.15,214.16
GBPJPY,20260527,133200,214.17,214.21,214.17,214.20
GBPJPY,20260527,133300,214.19,214.20,214.19,214.19
GBPJPY,20260527,133400,214.18,214.18,214.17,214.17
GBPJPY,20260527,133500,214.17,214.17,214.17,214.17
GBPJPY,20260527,133600,214.18,214.20,214.18,214.20
GBPJPY,20260527,133700,214.20,214.20,214.20,214.20
GBPJPY,20260527,133800,214.19,214.20,214.19,214.20
GBPJPY,20260527,133900,214.19,214.20,214.18,214.18
GBPJPY,20260527,134000,214.17,214.17,214.16,214.16
GBPJPY,20260527,134100,214.17,214.17,214.16,214.16
GBPJPY,20260527,134200,214.17,214.17,214.17,214.17
GBPJPY,20260527,134300,214.17,214.17,214.17,214.17
GBPJPY,20260527,134400,214.17,214.17,214.17,214.17
GBPJPY,20260527,134500,214.18,214.20,214.18,214.20
GBPJPY,20260527,134600,214.20,214.20,214.20,214.20
GBPJPY,20260527,134700,214.21,214.21,214.21,214.21
GBPJPY,20260527,134800,214.21,214.21,214.20,214.20
GBPJPY,20260527,134900,214.19,214.19,214.17,214.17
GBPJPY,20260527,135000,214.18,214.18,214.18,214.18
GBPJPY,20260527,135100,214.19,214.19,214.19,214.19
GBPJPY,20260527,135200,214.19,214.19,214.18,214.18
GBPJPY,20260527,135300,214.17,214.17,214.17,214.17
GBPJPY,20260527,135400,214.16,214.16,214.16,214.16
GBPJPY,20260527,135500,214.16,214.16,214.15,214.15
GBPJPY,20260527,135600,214.14,214.14,214.11,214.11
GBPJPY,20260527,135700,214.12,214.13,214.12,214.12
GBPJPY,20260527,135800,214.13,214.13,214.12,214.13
GBPJPY,20260527,135900,214.14,214.15,214.14,214.15
GBPJPY,20260527,140000,214.16,214.16,214.15,214.15
GBPJPY,20260527,140100,214.17,214.17,214.15,214.15
GBPJPY,20260527,140200,214.16,214.16,214.15,214.15
GBPJPY,20260527,140300,214.16,214.16,214.15,214.15
GBPJPY,20260527,140400,214.14,214.14,214.13,214.13
GBPJPY,20260527,140500,214.14,214.14,214.13,214.13
GBPJPY,20260527,140600,214.14,214.14,214.14,214.14
GBPJPY,20260527,140700,214.15,214.15,214.15,214.15
GBPJPY,20260527,140800,214.16,214.16,214.15,214.15
GBPJPY,20260527,140900,214.15,214.15,214.14,214.14
GBPJPY,20260527,141000,214.15,214.15,214.14,214.15
GBPJPY,20260527,141100,214.14,214.15,214.14,214.15
GBPJPY,20260527,141200,214.14,214.14,214.14,214.14
GBPJPY,20260527,141300,214.13,214.13,214.11,214.11
GBPJPY,20260527,141400,214.11,214.13,214.11,214.13
GBPJPY,20260527,141500,214.12,214.15,214.12,214.15
GBPJPY,20260527,141600,214.14,214.14,214.14,214.14
GBPJPY,20260527,141700,214.14,214.15,214.14,214.14
GBPJPY,20260527,141800,214.15,214.15,214.14,214.14
GBPJPY,20260527,141900,214.15,214.18,214.15,214.18
GBPJPY,20260527,142000,214.19,214.21,214.17,214.18
GBPJPY,20260527,142100,214.19,214.23,214.18,214.23
GBPJPY,20260527,142200,214.22,214.24,214.20,214.24
GBPJPY,20260527,142300,214.25,214.29,214.24,214.28
GBPJPY,20260527,142400,214.29,214.29,214.22,214.23
GBPJPY,20260527,142500,214.24,214.24,214.19,214.21
GBPJPY,20260527,142600,214.22,214.27,214.22,214.27
GBPJPY,20260527,142700,214.26,214.29,214.26,214.27
GBPJPY,20260527,142800,214.26,214.27,214.24,214.26
GBPJPY,20260527,142900,214.25,214.27,214.24,214.26
GBPJPY,20260527,143000,214.27,214.32,214.27,214.32
GBPJPY,20260527,143100,214.31,214.33,214.30,214.31
GBPJPY,20260527,143200,214.32,214.33,214.31,214.32
GBPJPY,20260527,143300,214.31,214.31,214.26,214.29
GBPJPY,20260527,143400,214.30,214.30,214.29,214.29
GBPJPY,20260527,143500,214.30,214.31,214.29,214.30
GBPJPY,20260527,143600,214.29,214.30,214.29,214.29
GBPJPY,20260527,143700,214.28,214.32,214.28,214.32
GBPJPY,20260527,143800,214.33,214.33,214.30,214.30
GBPJPY,20260527,143900,214.29,214.32,214.29,214.32
GBPJPY,20260527,144000,214.33,214.33,214.32,214.33
GBPJPY,20260527,144100,214.34,214.34,214.32,214.32
GBPJPY,20260527,144200,214.31,214.32,214.30,214.32
GBPJPY,20260527,144300,214.31,214.31,214.29,214.29
GBPJPY,20260527,144400,214.28,214.32,214.28,214.32
GBPJPY,20260527,144500,214.31,214.33,214.31,214.31
GBPJPY,20260527,144600,214.30,214.32,214.30,214.31
GBPJPY,20260527,144700,214.30,214.30,214.28,214.28
GBPJPY,20260527,144800,214.28,214.28,214.28,214.28
GBPJPY,20260527,144900,214.27,214.27,214.25,214.26
GBPJPY,20260527,145000,214.27,214.29,214.27,214.29
GBPJPY,20260527,145100,214.28,214.28,214.26,214.26
GBPJPY,20260527,145200,214.26,214.27,214.26,214.27
GBPJPY,20260527,145300,214.27,214.30,214.27,214.30
GBPJPY,20260527,145400,214.29,214.30,214.28,214.28
GBPJPY,20260527,145500,214.29,214.30,214.29,214.30
GBPJPY,20260527,145600,214.29,214.29,214.29,214.29
GBPJPY,20260527,145700,214.30,214.30,214.28,214.28
GBPJPY,20260527,145800,214.27,214.28,214.26,214.26
GBPJPY,20260527,145900,214.25,214.25,214.24,214.24
GBPJPY,20260527,150000,214.23,214.23,214.21,214.21
GBPJPY,20260527,150100,214.22,214.26,214.22,214.26
GBPJPY,20260527,150200,214.27,214.27,214.26,214.26
GBPJPY,20260527,150300,214.27,214.33,214.27,214.33
GBPJPY,20260527,150400,214.32,214.32,214.31,214.32
GBPJPY,20260527,150500,214.31,214.32,214.30,214.30
GBPJPY,20260527,150600,214.31,214.31,214.30,214.30
GBPJPY,20260527,150700,214.29,214.29,214.28,214.28
GBPJPY,20260527,150800,214.27,214.29,214.26,214.29
GBPJPY,20260527,150900,214.30,214.30,214.27,214.29
GBPJPY,20260527,151000,214.30,214.30,214.29,214.29
GBPJPY,20260527,151100,214.30,214.30,214.29,214.30
GBPJPY,20260527,151200,214.31,214.31,214.29,214.30
GBPJPY,20260527,151300,214.31,214.31,214.30,214.30
GBPJPY,20260527,151400,214.30,214.31,214.30,214.31
GBPJPY,20260527,151500,214.31,214.31,214.31,214.31
GBPJPY,20260527,151600,214.30,214.30,214.30,214.30
GBPJPY,20260527,151700,214.30,214.32,214.29,214.32
GBPJPY,20260527,151800,214.32,214.32,214.32,214.32
GBPJPY,20260527,151900,214.33,214.33,214.33,214.33
GBPJPY,20260527,152000,214.32,214.33,214.30,214.30
GBPJPY,20260527,152100,214.29,214.29,214.28,214.28
GBPJPY,20260527,152200,214.27,214.29,214.27,214.27
GBPJPY,20260527,152300,214.26,214.26,214.26,214.26
GBPJPY,20260527,152400,214.26,214.28,214.26,214.27
GBPJPY,20260527,152500,214.28,214.29,214.28,214.29
GBPJPY,20260527,152600,214.29,214.31,214.29,214.31
GBPJPY,20260527,152700,214.30,214.32,214.29,214.32
GBPJPY,20260527,152800,214.33,214.33,214.29,214.29
GBPJPY,20260527,152900,214.28,214.28,214.27,214.28
GBPJPY,20260527,153000,214.27,214.29,214.27,214.29
GBPJPY,20260527,153100,214.28,214.30,214.28,214.28
GBPJPY,20260527,153200,214.29,214.31,214.29,214.30
GBPJPY,20260527,153300,214.31,214.33,214.30,214.33
GBPJPY,20260527,153400,214.34,214.35,214.33,214.34
GBPJPY,20260527,153500,214.34,214.34,214.34,214.34
GBPJPY,20260527,153600,214.35,214.35,214.34,214.35
GBPJPY,20260527,153700,214.34,214.34,214.31,214.31
GBPJPY,20260527,153800,214.30,214.31,214.30,214.31
GBPJPY,20260527,153900,214.30,214.30,214.27,214.28
GBPJPY,20260527,154000,214.27,214.28,214.27,214.27
GBPJPY,20260527,154100,214.28,214.32,214.28,214.32
GBPJPY,20260527,154200,214.31,214.32,214.30,214.32
GBPJPY,20260527,154300,214.31,214.31,214.29,214.29
GBPJPY,20260527,154400,214.29,214.29,214.28,214.28
GBPJPY,20260527,154500,214.27,214.27,214.26,214.27
GBPJPY,20260527,154600,214.26,214.29,214.26,214.29
GBPJPY,20260527,154700,214.30,214.30,214.27,214.29
GBPJPY,20260527,154800,214.28,214.29,214.26,214.26
GBPJPY,20260527,154900,214.25,214.27,214.25,214.27
GBPJPY,20260527,155000,214.26,214.27,214.26,214.27
GBPJPY,20260527,155100,214.28,214.30,214.28,214.29
GBPJPY,20260527,155200,214.30,214.32,214.28,214.28
GBPJPY,20260527,155300,214.27,214.27,214.25,214.26
GBPJPY,20260527,155400,214.26,214.26,214.25,214.26
GBPJPY,20260527,155500,214.25,214.25,214.24,214.25
GBPJPY,20260527,155600,214.25,214.25,214.24,214.24
GBPJPY,20260527,155700,214.23,214.23,214.22,214.22
GBPJPY,20260527,155800,214.23,214.23,214.22,214.23
GBPJPY,20260527,155900,214.24,214.24,214.24,214.24
GBPJPY,20260527,160000,214.25,214.30,214.25,214.29
GBPJPY,20260527,160100,214.30,214.31,214.29,214.29
GBPJPY,20260527,160200,214.30,214.31,214.30,214.30
GBPJPY,20260527,160300,214.31,214.32,214.31,214.31
GBPJPY,20260527,160400,214.30,214.30,214.26,214.26
GBPJPY,20260527,160500,214.26,214.29,214.26,214.29
GBPJPY,20260527,160600,214.30,214.32,214.30,214.32
GBPJPY,20260527,160700,214.31,214.31,214.30,214.30
GBPJPY,20260527,160800,214.31,214.32,214.26,214.26
GBPJPY,20260527,160900,214.27,214.29,214.27,214.28
GBPJPY,20260527,161000,214.29,214.30,214.29,214.29
GBPJPY,20260527,161100,214.30,214.30,214.29,214.29
GBPJPY,20260527,161200,214.30,214.31,214.30,214.31
GBPJPY,20260527,161300,214.32,214.34,214.32,214.34
GBPJPY,20260527,161400,214.33,214.35,214.33,214.35
GBPJPY,20260527,161500,214.36,214.37,214.36,214.37
GBPJPY,20260527,161600,214.37,214.37,214.35,214.35
GBPJPY,20260527,161700,214.36,214.36,214.36,214.36
GBPJPY,20260527,161800,214.37,214.39,214.37,214.39
GBPJPY,20260527,161900,214.38,214.40,214.38,214.40
GBPJPY,20260527,162000,214.41,214.41,214.40,214.41
GBPJPY,20260527,162100,214.42,214.45,214.40,214.42
GBPJPY,20260527,162200,214.43,214.44,214.42,214.42
GBPJPY,20260527,162300,214.41,214.41,214.38,214.38
GBPJPY,20260527,162400,214.39,214.40,214.38,214.39
GBPJPY,20260527,162500,214.38,214.38,214.30,214.30
GBPJPY,20260527,162600,214.31,214.35,214.31,214.34
GBPJPY,20260527,162700,214.33,214.36,214.33,214.36
GBPJPY,20260527,162800,214.37,214.37,214.35,214.35
GBPJPY,20260527,162900,214.34,214.34,214.33,214.33
GBPJPY,20260527,163000,214.34,214.34,214.33,214.34
GBPJPY,20260527,163100,214.33,214.35,214.33,214.33
GBPJPY,20260527,163200,214.34,214.36,214.34,214.36
GBPJPY,20260527,163300,214.37,214.39,214.35,214.35
GBPJPY,20260527,163400,214.36,214.38,214.27,214.32
GBPJPY,20260527,163500,214.31,214.35,214.31,214.33
GBPJPY,20260527,163600,214.34,214.34,214.33,214.33
GBPJPY,20260527,163700,214.34,214.36,214.34,214.36
GBPJPY,20260527,163800,214.36,214.39,214.36,214.39
GBPJPY,20260527,163900,214.40,214.42,214.39,214.39
GBPJPY,20260527,164000,214.40,214.40,214.39,214.40
GBPJPY,20260527,164100,214.41,214.44,214.41,214.42
GBPJPY,20260527,164200,214.41,214.41,214.40,214.41
GBPJPY,20260527,164300,214.40,214.41,214.39,214.41
GBPJPY,20260527,164400,214.40,214.42,214.40,214.41
GBPJPY,20260527,164500,214.40,214.41,214.40,214.40
GBPJPY,20260527,164600,214.39,214.41,214.39,214.40
GBPJPY,20260527,164700,214.41,214.42,214.41,214.42
GBPJPY,20260527,164800,214.42,214.42,214.41,214.41
GBPJPY,20260527,164900,214.40,214.40,214.35,214.37
GBPJPY,20260527,165000,214.36,214.36,214.36,214.36
GBPJPY,20260527,165100,214.35,214.35,214.29,214.30
GBPJPY,20260527,165200,214.29,214.32,214.28,214.32
GBPJPY,20260527,165300,214.31,214.31,214.27,214.27
GBPJPY,20260527,165400,214.26,214.28,214.22,214.22
GBPJPY,20260527,165500,214.21,214.22,214.12,214.15
GBPJPY,20260527,165600,214.14,214.14,214.07,214.09
GBPJPY,20260527,165700,214.08,214.13,214.06,214.11
GBPJPY,20260527,165800,214.10,214.10,213.99,214.00
GBPJPY,20260527,165900,214.01,214.05,214.01,214.04
GBPJPY,20260527,170000,214.03,214.03,213.99,213.99
GBPJPY,20260527,170100,214.00,214.01,214.00,214.01
GBPJPY,20260527,170200,214.00,214.05,213.99,214.02
GBPJPY,20260527,170300,214.03,214.05,214.03,214.05
GBPJPY,20260527,170400,214.06,214.09,214.05,214.09
GBPJPY,20260527,170500,214.08,214.09,214.05,214.06
GBPJPY,20260527,170600,214.07,214.10,214.07,214.09
GBPJPY,20260527,170700,214.10,214.11,214.09,214.09
GBPJPY,20260527,170800,214.10,214.11,214.08,214.11
GBPJPY,20260527,170900,214.12,214.12,214.11,214.11
GBPJPY,20260527,171000,214.12,214.12,214.11,214.11
GBPJPY,20260527,171100,214.10,214.10,214.07,214.08
GBPJPY,20260527,171200,214.07,214.10,214.07,214.09
GBPJPY,20260527,171300,214.10,214.11,214.10,214.11
GBPJPY,20260527,171400,214.12,214.12,214.09,214.09
GBPJPY,20260527,171500,214.10,214.11,214.10,214.11
GBPJPY,20260527,171600,214.11,214.12,214.11,214.12
GBPJPY,20260527,171700,214.11,214.11,214.11,214.11
GBPJPY,20260527,171800,214.10,214.10,214.10,214.10
GBPJPY,20260527,171900,214.11,214.12,214.11,214.12
GBPJPY,20260527,172000,214.11,214.11,214.10,214.10
GBPJPY,20260527,172100,214.10,214.11,214.10,214.11
GBPJPY,20260527,172200,214.10,214.10,214.08,214.08
GBPJPY,20260527,172300,214.07,214.08,214.07,214.08
GBPJPY,20260527,172400,214.08,214.08,214.07,214.07
GBPJPY,20260527,172500,214.08,214.08,214.05,214.08
GBPJPY,20260527,172600,214.08,214.09,214.08,214.09
GBPJPY,20260527,172700,214.08,214.09,214.08,214.09
GBPJPY,20260527,172800,214.08,214.11,214.08,214.10
GBPJPY,20260527,172900,214.09,214.09,214.09,214.09
GBPJPY,20260527,173000,214.10,214.10,214.09,214.10
GBPJPY,20260527,173100,214.09,214.09,214.07,214.09
GBPJPY,20260527,173200,214.10,214.11,214.10,214.10
GBPJPY,20260527,173300,214.09,214.11,214.09,214.10
GBPJPY,20260527,173400,214.11,214.12,214.10,214.12
GBPJPY,20260527,173500,214.11,214.12,214.11,214.11
GBPJPY,20260527,173600,214.11,214.11,214.10,214.10
GBPJPY,20260527,173700,214.09,214.11,214.08,214.11
GBPJPY,20260527,173800,214.10,214.11,214.10,214.11
GBPJPY,20260527,173900,214.12,214.12,214.10,214.10
GBPJPY,20260527,174000,214.11,214.11,214.10,214.10
GBPJPY,20260527,174100,214.11,214.12,214.11,214.12
GBPJPY,20260527,174200,214.12,214.12,214.11,214.11
GBPJPY,20260527,174300,214.12,214.12,214.09,214.09
GBPJPY,20260527,174400,214.10,214.11,214.08,214.08
GBPJPY,20260527,174500,214.09,214.09,214.08,214.08
GBPJPY,20260527,174600,214.09,214.10,214.08,214.10
GBPJPY,20260527,174700,214.10,214.10,214.10,214.10
GBPJPY,20260527,174800,214.09,214.09,214.06,214.06
GBPJPY,20260527,174900,214.05,214.06,214.05,214.05
GBPJPY,20260527,175000,214.06,214.06,214.06,214.06
GBPJPY,20260527,175100,214.06,214.08,214.06,214.08
GBPJPY,20260527,175200,214.09,214.09,214.07,214.07
GBPJPY,20260527,175300,214.07,214.07,214.07,214.07
GBPJPY,20260527,175400,214.08,214.08,214.07,214.07
GBPJPY,20260527,175500,214.05,214.07,214.05,214.07
GBPJPY,20260527,175600,214.08,214.08,214.08,214.08
GBPJPY,20260527,175700,214.09,214.10,214.09,214.10
GBPJPY,20260527,175800,214.11,214.11,214.11,214.11
GBPJPY,20260527,175900,214.11,214.12,214.11,214.12
GBPJPY,20260527,180000,214.12,214.12,214.11,214.12
GBPJPY,20260527,180100,214.11,214.11,214.10,214.10
GBPJPY,20260527,180200,214.09,214.09,214.08,214.08
GBPJPY,20260527,180300,214.07,214.08,214.07,214.07
GBPJPY,20260527,180400,214.08,214.11,214.07,214.07
GBPJPY,20260527,180500,214.06,214.08,214.05,214.08
GBPJPY,20260527,180600,214.09,214.11,214.09,214.09
GBPJPY,20260527,180700,214.10,214.10,214.09,214.09
GBPJPY,20260527,180800,214.10,214.10,214.08,214.09
GBPJPY,20260527,180900,214.08,214.10,214.07,214.10
GBPJPY,20260527,181000,214.11,214.11,214.11,214.11
GBPJPY,20260527,181100,214.10,214.11,214.10,214.11
GBPJPY,20260527,181200,214.12,214.14,214.12,214.14
GBPJPY,20260527,181300,214.13,214.14,214.12,214.14
GBPJPY,20260527,181400,214.13,214.13,214.12,214.12
GBPJPY,20260527,181500,214.12,214.12,214.12,214.12
GBPJPY,20260527,181600,214.13,214.14,214.13,214.14
GBPJPY,20260527,181700,214.14,214.14,214.14,214.14
GBPJPY,20260527,181800,214.15,214.16,214.15,214.16
GBPJPY,20260527,181900,214.15,214.16,214.15,214.16
GBPJPY,20260527,182000,214.17,214.17,214.16,214.16
GBPJPY,20260527,182100,214.17,214.18,214.17,214.18
GBPJPY,20260527,182200,214.18,214.18,214.18,214.18
GBPJPY,20260527,182300,214.19,214.19,214.19,214.19
GBPJPY,20260527,182400,214.18,214.18,214.17,214.17
GBPJPY,20260527,182500,214.16,214.16,214.14,214.14
GBPJPY,20260527,182600,214.13,214.13,214.13,214.13
GBPJPY,20260527,182700,214.13,214.14,214.13,214.14
GBPJPY,20260527,182800,214.14,214.15,214.14,214.15
GBPJPY,20260527,182900,214.16,214.17,214.15,214.15
GBPJPY,20260527,183000,214.16,214.17,214.16,214.16
GBPJPY,20260527,183100,214.16,214.16,214.15,214.15
GBPJPY,20260527,183200,214.14,214.16,214.14,214.16
GBPJPY,20260527,183300,214.17,214.17,214.17,214.17
GBPJPY,20260527,183400,214.16,214.16,214.15,214.15
GBPJPY,20260527,183500,214.16,214.16,214.16,214.16
GBPJPY,20260527,183600,214.16,214.17,214.16,214.17
GBPJPY,20260527,183700,214.17,214.18,214.16,214.16
GBPJPY,20260527,183800,214.15,214.16,214.15,214.16
GBPJPY,20260527,183900,214.16,214.16,214.15,214.15
GBPJPY,20260527,184000,214.15,214.15,214.15,214.15
GBPJPY,20260527,184100,214.15,214.15,214.15,214.15
GBPJPY,20260527,184200,214.15,214.15,214.15,214.15
GBPJPY,20260527,184300,214.14,214.14,214.14,214.14
GBPJPY,20260527,184400,214.14,214.14,214.14,214.14
GBPJPY,20260527,184500,214.14,214.14,214.13,214.13
GBPJPY,20260527,184600,214.13,214.14,214.13,214.14
GBPJPY,20260527,184700,214.14,214.14,214.14,214.14
GBPJPY,20260527,184800,214.16,214.16,214.16,214.16
GBPJPY,20260527,184900,214.17,214.17,214.16,214.16
GBPJPY,20260527,185000,214.16,214.16,214.16,214.16
GBPJPY,20260527,185100,214.15,214.15,214.15,214.15
GBPJPY,20260527,185200,214.16,214.16,214.16,214.16
GBPJPY,20260527,185300,214.17,214.17,214.17,214.17
GBPJPY,20260527,185400,214.17,214.17,214.17,214.17
GBPJPY,20260527,185500,214.18,214.19,214.18,214.18
GBPJPY,20260527,185600,214.17,214.17,214.17,214.17
GBPJPY,20260527,185700,214.17,214.18,214.17,214.18
GBPJPY,20260527,185800,214.18,214.18,214.18,214.18
GBPJPY,20260527,185900,214.18,214.19,214.18,214.19
GBPJPY,20260527,190000,214.19,214.19,214.19,214.19
GBPJPY,20260527,190100,214.19,214.20,214.19,214.20
GBPJPY,20260527,190200,214.21,214.21,214.17,214.17
GBPJPY,20260527,190300,214.16,214.16,214.16,214.16
GBPJPY,20260527,190400,214.17,214.17,214.15,214.16
GBPJPY,20260527,190500,214.16,214.16,214.16,214.16
GBPJPY,20260527,190600,214.17,214.17,214.17,214.17
GBPJPY,20260527,190700,214.18,214.18,214.17,214.17
GBPJPY,20260527,190800,214.16,214.16,214.13,214.13
GBPJPY,20260527,190900,214.12,214.12,214.09,214.09
GBPJPY,20260527,191000,214.10,214.10,214.09,214.09
GBPJPY,20260527,191100,214.10,214.11,214.10,214.11
GBPJPY,20260527,191200,214.10,214.10,214.09,214.09
GBPJPY,20260527,191300,214.08,214.08,214.08,214.08
GBPJPY,20260527,191400,214.08,214.08,214.07,214.07
GBPJPY,20260527,191500,214.08,214.08,214.08,214.08
GBPJPY,20260527,191600,214.07,214.08,214.07,214.08
GBPJPY,20260527,191700,214.09,214.10,214.09,214.09
GBPJPY,20260527,191800,214.10,214.11,214.10,214.11
GBPJPY,20260527,191900,214.10,214.10,214.10,214.10
GBPJPY,20260527,192000,214.10,214.11,214.10,214.10
GBPJPY,20260527,192100,214.11,214.11,214.11,214.11
GBPJPY,20260527,192200,214.11,214.12,214.11,214.12
GBPJPY,20260527,192300,214.11,214.11,214.11,214.11
GBPJPY,20260527,192400,214.11,214.12,214.11,214.11
GBPJPY,20260527,192500,214.11,214.11,214.11,214.11
GBPJPY,20260527,192600,214.10,214.10,214.08,214.08
GBPJPY,20260527,192700,214.09,214.09,214.09,214.09
GBPJPY,20260527,192800,214.10,214.11,214.10,214.11
GBPJPY,20260527,192900,214.11,214.11,214.11,214.11
GBPJPY,20260527,193000,214.11,214.11,214.10,214.10
GBPJPY,20260527,193100,214.09,214.09,214.09,214.09
GBPJPY,20260527,193200,214.08,214.09,214.08,214.09
GBPJPY,20260527,193300,214.09,214.09,214.09,214.09
GBPJPY,20260527,193400,214.10,214.10,214.09,214.09
GBPJPY,20260527,193500,214.08,214.08,214.07,214.07
GBPJPY,20260527,193600,214.07,214.07,214.05,214.05
GBPJPY,20260527,193700,214.06,214.08,214.06,214.08
GBPJPY,20260527,193800,214.09,214.10,214.09,214.09
GBPJPY,20260527,193900,214.08,214.08,214.08,214.08
GBPJPY,20260527,194000,214.08,214.09,214.08,214.08
GBPJPY,20260527,194100,214.07,214.08,214.07,214.07
GBPJPY,20260527,194200,214.08,214.08,214.08,214.08
GBPJPY,20260527,194300,214.08,214.08,214.08,214.08
GBPJPY,20260527,194400,214.08,214.08,214.08,214.08
GBPJPY,20260527,194500,214.08,214.08,214.07,214.07
GBPJPY,20260527,194600,214.06,214.08,214.06,214.08
GBPJPY,20260527,194700,214.09,214.10,214.09,214.10
GBPJPY,20260527,194800,214.09,214.09,214.08,214.08
GBPJPY,20260527,194900,214.09,214.09,214.09,214.09
GBPJPY,20260527,195000,214.10,214.10,214.10,214.10
GBPJPY,20260527,195100,214.11,214.12,214.11,214.12
GBPJPY,20260527,195200,214.13,214.13,214.13,214.13
GBPJPY,20260527,195300,214.14,214.14,214.13,214.13
GBPJPY,20260527,195400,214.14,214.14,214.13,214.13
GBPJPY,20260527,195500,214.14,214.14,214.14,214.14
GBPJPY,20260527,195600,214.13,214.15,214.13,214.15
GBPJPY,20260527,195700,214.16,214.17,214.16,214.17
GBPJPY,20260527,195800,214.16,214.17,214.16,214.17
GBPJPY,20260527,195900,214.17,214.17,214.17,214.17
GBPJPY,20260527,200000,214.16,214.16,214.16,214.16
GBPJPY,20260527,200100,214.15,214.15,214.14,214.14
GBPJPY,20260527,200200,214.15,214.15,214.14,214.15
GBPJPY,20260527,200300,214.14,214.14,214.13,214.13
GBPJPY,20260527,200400,214.12,214.13,214.11,214.13
GBPJPY,20260527,200500,214.14,214.14,214.14,214.14
GBPJPY,20260527,200600,214.15,214.15,214.14,214.15
GBPJPY,20260527,200700,214.14,214.14,214.14,214.14
GBPJPY,20260527,200800,214.14,214.14,214.14,214.14
GBPJPY,20260527,200900,214.14,214.14,214.13,214.13
GBPJPY,20260527,201000,214.13,214.13,214.13,214.13
GBPJPY,20260527,201100,214.13,214.13,214.13,214.13
GBPJPY,20260527,201200,214.14,214.14,214.13,214.13
GBPJPY,20260527,201300,214.12,214.12,214.11,214.11
GBPJPY,20260527,201400,214.12,214.12,214.11,214.11
GBPJPY,20260527,201500,214.11,214.12,214.11,214.12
GBPJPY,20260527,201600,214.13,214.13,214.13,214.13
GBPJPY,20260527,201700,214.14,214.15,214.14,214.15
GBPJPY,20260527,201800,214.15,214.15,214.15,214.15
GBPJPY,20260527,201900,214.14,214.17,214.14,214.17
GBPJPY,20260527,202000,214.16,214.17,214.16,214.17
GBPJPY,20260527,202100,214.16,214.17,214.16,214.17
GBPJPY,20260527,202200,214.16,214.16,214.16,214.16
GBPJPY,20260527,202300,214.16,214.17,214.16,214.17
GBPJPY,20260527,202400,214.17,214.17,214.17,214.17
GBPJPY,20260527,202500,214.17,214.17,214.15,214.15
GBPJPY,20260527,202600,214.15,214.15,214.15,214.15
GBPJPY,20260527,202700,214.16,214.16,214.16,214.16
GBPJPY,20260527,202800,214.16,214.17,214.16,214.16
GBPJPY,20260527,202900,214.15,214.16,214.15,214.16
GBPJPY,20260527,203000,214.17,214.17,214.17,214.17
GBPJPY,20260527,203100,214.17,214.18,214.17,214.18
GBPJPY,20260527,203200,214.17,214.17,214.17,214.17
GBPJPY,20260527,203300,214.18,214.18,214.18,214.18
GBPJPY,20260527,203400,214.18,214.18,214.17,214.17
GBPJPY,20260527,203500,214.16,214.17,214.16,214.17
GBPJPY,20260527,203600,214.17,214.17,214.17,214.17
GBPJPY,20260527,203700,214.18,214.19,214.18,214.18
GBPJPY,20260527,203800,214.18,214.18,214.18,214.18
GBPJPY,20260527,203900,214.17,214.17,214.17,214.17
GBPJPY,20260527,204000,214.16,214.17,214.16,214.17
GBPJPY,20260527,204100,214.17,214.17,214.17,214.17
GBPJPY,20260527,204200,214.17,214.17,214.17,214.17
GBPJPY,20260527,204300,214.17,214.17,214.17,214.17
GBPJPY,20260527,204400,214.17,214.17,214.17,214.17
GBPJPY,20260527,204500,214.18,214.18,214.18,214.18
GBPJPY,20260527,204600,214.17,214.17,214.17,214.17
GBPJPY,20260527,204700,214.17,214.17,214.16,214.17
GBPJPY,20260527,204800,214.17,214.17,214.16,214.17
GBPJPY,20260527,204900,214.16,214.16,214.16,214.16
GBPJPY,20260527,205000,214.16,214.17,214.16,214.17
GBPJPY,20260527,205100,214.18,214.18,214.17,214.17
GBPJPY,20260527,205200,214.17,214.17,214.17,214.17
GBPJPY,20260527,205300,214.17,214.17,214.16,214.16
GBPJPY,20260527,205400,214.17,214.17,214.17,214.17
GBPJPY,20260527,205500,214.18,214.19,214.18,214.18
GBPJPY,20260527,205600,214.19,214.19,214.18,214.18
GBPJPY,20260527,205700,214.20,214.20,214.20,214.20
GBPJPY,20260527,205800,214.20,214.20,214.20,214.20
GBPJPY,20260527,205900,214.19,214.19,214.18,214.18
GBPJPY,20260527,210000,214.19,214.19,214.18,214.18
GBPJPY,20260527,210100,214.18,214.18,214.18,214.18
GBPJPY,20260527,210200,214.17,214.18,214.17,214.18
GBPJPY,20260527,210300,214.18,214.18,214.18,214.18
GBPJPY,20260527,210400,214.19,214.19,214.18,214.18
GBPJPY,20260527,210500,214.18,214.18,214.18,214.18
GBPJPY,20260527,210600,214.18,214.18,214.18,214.18
GBPJPY,20260527,210700,214.20,214.20,214.20,214.20
GBPJPY,20260527,210800,214.20,214.20,214.20,214.20
GBPJPY,20260527,210900,214.20,214.20,214.20,214.20
GBPJPY,20260527,211000,214.20,214.20,214.20,214.20
GBPJPY,20260527,211100,214.20,214.21,214.20,214.21
GBPJPY,20260527,211200,214.20,214.20,214.20,214.20
GBPJPY,20260527,211300,214.20,214.21,214.20,214.21
GBPJPY,20260527,211400,214.20,214.20,214.20,214.20
GBPJPY,20260527,211500,214.20,214.21,214.20,214.21
GBPJPY,20260527,211600,214.21,214.21,214.21,214.21
GBPJPY,20260527,211700,214.21,214.21,214.20,214.20
GBPJPY,20260527,211800,214.20,214.20,214.20,214.20
GBPJPY,20260527,211900,214.20,214.20,214.20,214.20
GBPJPY,20260527,212000,214.21,214.21,214.21,214.21
GBPJPY,20260527,212100,214.21,214.21,214.21,214.21
GBPJPY,20260527,212200,214.21,214.22,214.21,214.22
GBPJPY,20260527,212300,214.23,214.23,214.23,214.23
GBPJPY,20260527,212400,214.23,214.24,214.23,214.24
GBPJPY,20260527,212500,214.24,214.24,214.24,214.24
GBPJPY,20260527,212600,214.23,214.23,214.23,214.23
GBPJPY,20260527,212700,214.23,214.24,214.23,214.24
GBPJPY,20260527,212800,214.23,214.23,214.23,214.23
GBPJPY,20260527,212900,214.23,214.23,214.23,214.23
GBPJPY,20260527,213000,214.22,214.23,214.22,214.23
GBPJPY,20260527,213100,214.22,214.22,214.22,214.22
GBPJPY,20260527,213200,214.21,214.21,214.21,214.21
GBPJPY,20260527,213300,214.21,214.23,214.21,214.23
GBPJPY,20260527,213400,214.22,214.23,214.22,214.23
GBPJPY,20260527,213500,214.22,214.22,214.22,214.22
GBPJPY,20260527,213600,214.22,214.23,214.22,214.23
GBPJPY,20260527,213700,214.23,214.23,214.23,214.23
GBPJPY,20260527,213800,214.23,214.24,214.23,214.24
GBPJPY,20260527,213900,214.23,214.24,214.23,214.24
GBPJPY,20260527,214000,214.24,214.24,214.24,214.24
GBPJPY,20260527,214100,214.24,214.24,214.24,214.24
GBPJPY,20260527,214200,214.24,214.24,214.24,214.24
GBPJPY,20260527,214300,214.24,214.24,214.24,214.24
GBPJPY,20260527,214400,214.24,214.24,214.24,214.24
GBPJPY,20260527,214500,214.23,214.23,214.23,214.23
GBPJPY,20260527,214600,214.23,214.23,214.23,214.23
GBPJPY,20260527,214700,214.23,214.23,214.22,214.22
GBPJPY,20260527,214800,214.22,214.23,214.22,214.23
GBPJPY,20260527,214900,214.23,214.23,214.23,214.23
GBPJPY,20260527,215000,214.23,214.23,214.22,214.22
GBPJPY,20260527,215100,214.23,214.23,214.23,214.23
GBPJPY,20260527,215200,214.23,214.23,214.23,214.23
GBPJPY,20260527,215300,214.23,214.23,214.23,214.23
GBPJPY,20260527,215400,214.23,214.23,214.23,214.23
GBPJPY,20260527,215500,214.23,214.23,214.23,214.23
GBPJPY,20260527,215600,214.23,214.23,214.23,214.23
GBPJPY,20260527,215700,214.24,214.24,214.24,214.24
GBPJPY,20260527,215800,214.24,214.24,214.24,214.24
GBPJPY,20260527,215900,214.24,214.24,214.24,214.24
GBPJPY,20260527,220000,214.24,214.24,214.23,214.24
GBPJPY,20260527,220100,214.23,214.23,214.23,214.23
GBPJPY,20260527,220200,214.23,214.23,214.22,214.22
GBPJPY,20260527,220300,214.22,214.22,214.22,214.22
GBPJPY,20260527,220400,214.23,214.23,214.23,214.23
GBPJPY,20260527,220500,214.23,214.24,214.23,214.24
GBPJPY,20260527,220600,214.24,214.24,214.24,214.24
GBPJPY,20260527,220700,214.24,214.24,214.24,214.24
GBPJPY,20260527,220800,214.24,214.25,214.24,214.25
GBPJPY,20260527,220900,214.25,214.25,214.25,214.25
GBPJPY,20260527,221000,214.24,214.24,214.24,214.24
GBPJPY,20260527,221100,214.23,214.23,214.22,214.22
GBPJPY,20260527,221200,214.22,214.22,214.21,214.21
GBPJPY,20260527,221300,214.21,214.21,214.21,214.21
GBPJPY,20260527,221400,214.22,214.22,214.22,214.22
GBPJPY,20260527,221500,214.22,214.22,214.22,214.22
GBPJPY,20260527,221600,214.22,214.22,214.22,214.22
GBPJPY,20260527,221700,214.22,214.23,214.22,214.23
GBPJPY,20260527,221800,214.23,214.23,214.23,214.23
GBPJPY,20260527,221900,214.23,214.23,214.23,214.23
GBPJPY,20260527,222000,214.23,214.24,214.23,214.24
GBPJPY,20260527,222100,214.24,214.24,214.24,214.24
GBPJPY,20260527,222200,214.24,214.24,214.24,214.24
GBPJPY,20260527,222300,214.25,214.25,214.25,214.25
GBPJPY,20260527,222400,214.25,214.25,214.25,214.25
GBPJPY,20260527,222500,214.24,214.24,214.24,214.24
GBPJPY,20260527,222600,214.24,214.24,214.24,214.24
GBPJPY,20260527,222700,214.24,214.24,214.22,214.22
GBPJPY,20260527,222800,214.22,214.22,214.22,214.22
GBPJPY,20260527,222900,214.23,214.23,214.23,214.23
GBPJPY,20260527,223000,214.23,214.23,214.22,214.22
GBPJPY,20260527,223100,214.23,214.23,214.23,214.23
GBPJPY,20260527,223200,214.23,214.23,214.23,214.23
GBPJPY,20260527,223300,214.23,214.23,214.23,214.23
GBPJPY,20260527,223400,214.23,214.23,214.23,214.23
GBPJPY,20260527,223500,214.23,214.24,214.23,214.24
GBPJPY,20260527,223600,214.24,214.24,214.24,214.24
GBPJPY,20260527,223700,214.24,214.24,214.24,214.24
GBPJPY,20260527,223800,214.23,214.23,214.23,214.23
GBPJPY,20260527,223900,214.23,214.23,214.21,214.21
GBPJPY,20260527,224000,214.21,214.22,214.21,214.22
GBPJPY,20260527,224100,214.22,214.22,214.22,214.22
GBPJPY,20260527,224200,214.22,214.22,214.22,214.22
GBPJPY,20260527,224300,214.23,214.23,214.23,214.23
GBPJPY,20260527,224400,214.23,214.23,214.23,214.23
GBPJPY,20260527,224500,214.22,214.22,214.22,214.22
GBPJPY,20260527,224600,214.22,214.22,214.22,214.22
GBPJPY,20260527,224700,214.22,214.22,214.22,214.22
GBPJPY,20260527,224800,214.22,214.22,214.22,214.22
GBPJPY,20260527,224900,214.22,214.22,214.21,214.21
GBPJPY,20260527,225000,214.22,214.22,214.22,214.22
GBPJPY,20260527,225100,214.21,214.21,214.21,214.21
GBPJPY,20260527,225200,214.21,214.21,214.21,214.21
GBPJPY,20260527,225300,214.21,214.21,214.21,214.21
GBPJPY,20260527,225400,214.21,214.21,214.20,214.20
GBPJPY,20260527,225500,214.21,214.21,214.21,214.21
GBPJPY,20260527,225600,214.21,214.21,214.21,214.21
GBPJPY,20260527,225700,214.21,214.21,214.20,214.20
GBPJPY,20260527,225800,214.19,214.19,214.19,214.19
GBPJPY,20260527,225900,214.18,214.18,214.15,214.15
GBPJPY,20260527,230000,214.17,214.17,214.17,214.17
GBPJPY,20260527,230100,214.17,214.17,214.17,214.17
GBPJPY,20260527,230200,214.17,214.17,214.08,214.08
GBPJPY,20260527,230300,214.07,214.07,214.06,214.06
GBPJPY,20260527,230400,214.06,214.09,214.06,214.09
GBPJPY,20260527,230500,214.08,214.08,214.05,214.05
GBPJPY,20260527,230600,214.04,214.04,214.04,214.04
GBPJPY,20260527,230700,214.04,214.04,214.04,214.04
GBPJPY,20260527,230800,214.04,214.04,214.04,214.04
GBPJPY,20260527,230900,214.04,214.04,214.04,214.04
GBPJPY,20260527,231000,214.05,214.05,214.05,214.05
GBPJPY,20260527,231100,214.05,214.07,214.05,214.07
GBPJPY,20260527,231200,214.05,214.05,214.04,214.04
GBPJPY,20260527,231300,214.04,214.04,214.04,214.04
GBPJPY,20260527,231400,214.04,214.04,214.04,214.04
GBPJPY,20260527,231500,214.04,214.04,214.04,214.04
GBPJPY,20260527,231600,214.04,214.04,214.04,214.04
GBPJPY,20260527,231700,214.04,214.05,214.04,214.05
GBPJPY,20260527,231800,214.05,214.05,214.05,214.05
GBPJPY,20260527,231900,214.05,214.07,214.05,214.07
GBPJPY,20260527,232000,214.07,214.07,214.07,214.07
GBPJPY,20260527,232100,214.10,214.10,214.10,214.10
GBPJPY,20260527,232200,214.08,214.08,214.08,214.08
GBPJPY,20260527,232300,214.08,214.08,214.08,214.08
GBPJPY,20260527,232400,214.10,214.10,214.10,214.10
GBPJPY,20260527,232500,214.10,214.10,214.10,214.10
GBPJPY,20260527,232600,214.10,214.10,214.10,214.10
GBPJPY,20260527,232700,214.10,214.10,214.10,214.10
GBPJPY,20260527,232800,214.10,214.10,214.10,214.10
GBPJPY,20260527,232900,214.10,214.10,214.06,214.06
GBPJPY,20260527,233000,214.06,214.07,214.06,214.07
GBPJPY,20260527,233100,214.07,214.07,214.07,214.07
GBPJPY,20260527,233200,214.06,214.06,214.06,214.06
GBPJPY,20260527,233300,214.07,214.07,214.07,214.07
GBPJPY,20260527,233400,214.07,214.07,214.07,214.07
GBPJPY,20260527,233500,214.07,214.07,214.07,214.07
GBPJPY,20260527,233600,214.07,214.07,214.07,214.07
GBPJPY,20260527,233700,214.07,214.07,214.07,214.07
GBPJPY,20260527,233800,214.07,214.07,214.06,214.06
GBPJPY,20260527,233900,214.06,214.06,214.06,214.06
GBPJPY,20260527,234000,214.07,214.08,214.07,214.08
GBPJPY,20260527,234100,214.08,214.08,214.08,214.08
GBPJPY,20260527,234200,214.08,214.08,214.08,214.08
GBPJPY,20260527,234300,214.07,214.07,214.07,214.07
GBPJPY,20260527,234400,214.08,214.08,214.08,214.08
GBPJPY,20260527,234500,214.08,214.08,214.08,214.08
GBPJPY,20260527,234600,214.08,214.08,214.08,214.08
GBPJPY,20260527,234700,214.09,214.10,214.09,214.10
GBPJPY,20260527,234800,214.10,214.10,214.10,214.10
GBPJPY,20260527,234900,214.09,214.09,214.08,214.08
GBPJPY,20260527,235000,214.09,214.09,214.09,214.09
GBPJPY,20260527,235100,214.09,214.09,214.09,214.09
GBPJPY,20260527,235200,214.09,214.09,214.09,214.09
GBPJPY,20260527,235300,214.09,214.09,214.08,214.09
GBPJPY,20260527,235400,214.09,214.09,214.09,214.09
GBPJPY,20260527,235500,214.08,214.09,214.08,214.09
GBPJPY,20260527,235600,214.10,214.10,214.08,214.08
GBPJPY,20260527,235700,214.08,214.08,214.07,214.07
GBPJPY,20260527,235800,214.08,214.08,214.07,214.07
GBPJPY,20260527,235900,214.07,214.07,214.07,214.07
GBPJPY,20260528,000000,214.08,214.10,214.08,214.09
CHFJPY,20260527,000100,202.70,202.70,202.69,202.70
CHFJPY,20260527,000200,202.71,202.73,202.71,202.72
CHFJPY,20260527,000300,202.73,202.73,202.73,202.73
CHFJPY,20260527,000400,202.73,202.73,202.73,202.73
CHFJPY,20260527,000500,202.73,202.74,202.73,202.74
CHFJPY,20260527,000600,202.73,202.75,202.73,202.75
CHFJPY,20260527,000700,202.75,202.75,202.75,202.75
CHFJPY,20260527,000800,202.74,202.75,202.74,202.75
CHFJPY,20260527,000900,202.75,202.75,202.75,202.75
CHFJPY,20260527,001000,202.76,202.76,202.76,202.76
CHFJPY,20260527,001100,202.75,202.76,202.75,202.75
CHFJPY,20260527,001200,202.74,202.74,202.74,202.74
CHFJPY,20260527,001300,202.74,202.74,202.74,202.74
CHFJPY,20260527,001400,202.74,202.74,202.74,202.74
CHFJPY,20260527,001500,202.74,202.74,202.74,202.74
CHFJPY,20260527,001600,202.74,202.74,202.74,202.74
CHFJPY,20260527,001700,202.75,202.75,202.75,202.75
CHFJPY,20260527,001800,202.75,202.75,202.75,202.75
CHFJPY,20260527,001900,202.75,202.75,202.75,202.75
CHFJPY,20260527,002000,202.75,202.75,202.75,202.75
CHFJPY,20260527,002100,202.75,202.75,202.75,202.75
CHFJPY,20260527,002200,202.75,202.75,202.75,202.75
CHFJPY,20260527,002300,202.75,202.75,202.75,202.75
CHFJPY,20260527,002400,202.75,202.75,202.75,202.75
CHFJPY,20260527,002500,202.75,202.75,202.75,202.75
CHFJPY,20260527,002600,202.75,202.77,202.75,202.77
CHFJPY,20260527,002700,202.77,202.77,202.77,202.77
CHFJPY,20260527,002800,202.77,202.77,202.77,202.77
CHFJPY,20260527,002900,202.76,202.76,202.76,202.76
CHFJPY,20260527,003000,202.76,202.76,202.76,202.76
CHFJPY,20260527,003100,202.76,202.76,202.76,202.76
CHFJPY,20260527,003200,202.76,202.76,202.76,202.76
CHFJPY,20260527,003300,202.76,202.76,202.76,202.76
CHFJPY,20260527,003400,202.76,202.76,202.75,202.75
CHFJPY,20260527,003500,202.76,202.76,202.76,202.76
CHFJPY,20260527,003600,202.76,202.76,202.76,202.76
CHFJPY,20260527,003700,202.76,202.76,202.76,202.76
CHFJPY,20260527,003800,202.76,202.76,202.76,202.76
CHFJPY,20260527,003900,202.76,202.76,202.75,202.75
CHFJPY,20260527,004000,202.75,202.75,202.75,202.75
CHFJPY,20260527,004100,202.75,202.75,202.74,202.74
CHFJPY,20260527,004200,202.74,202.74,202.74,202.74
CHFJPY,20260527,004300,202.74,202.74,202.74,202.74
CHFJPY,20260527,004400,202.74,202.74,202.74,202.74
CHFJPY,20260527,004500,202.74,202.74,202.74,202.74
CHFJPY,20260527,004600,202.74,202.74,202.74,202.74
CHFJPY,20260527,004700,202.74,202.74,202.74,202.74
CHFJPY,20260527,004800,202.74,202.74,202.74,202.74
CHFJPY,20260527,004900,202.74,202.74,202.74,202.74
CHFJPY,20260527,005000,202.74,202.74,202.74,202.74
CHFJPY,20260527,005100,202.74,202.74,202.74,202.74
CHFJPY,20260527,005200,202.74,202.74,202.74,202.74
CHFJPY,20260527,005300,202.74,202.74,202.74,202.74
CHFJPY,20260527,005400,202.74,202.74,202.73,202.73
CHFJPY,20260527,005500,202.73,202.73,202.73,202.73
CHFJPY,20260527,005600,202.73,202.73,202.73,202.73
CHFJPY,20260527,005700,202.73,202.73,202.73,202.73
CHFJPY,20260527,005800,202.73,202.73,202.73,202.73
CHFJPY,20260527,005900,202.73,202.73,202.73,202.73
CHFJPY,20260527,010000,202.72,202.72,202.72,202.72
CHFJPY,20260527,010100,202.72,202.72,202.72,202.72
CHFJPY,20260527,010200,202.71,202.71,202.71,202.71
CHFJPY,20260527,010300,202.71,202.71,202.70,202.70
CHFJPY,20260527,010400,202.70,202.70,202.70,202.70
CHFJPY,20260527,010500,202.70,202.70,202.70,202.70
CHFJPY,20260527,010600,202.70,202.70,202.70,202.70
CHFJPY,20260527,010700,202.70,202.70,202.70,202.70
CHFJPY,20260527,010800,202.70,202.70,202.70,202.70
CHFJPY,20260527,010900,202.71,202.71,202.71,202.71
CHFJPY,20260527,011000,202.71,202.71,202.71,202.71
CHFJPY,20260527,011100,202.72,202.72,202.72,202.72
CHFJPY,20260527,011200,202.72,202.72,202.72,202.72
CHFJPY,20260527,011300,202.72,202.72,202.72,202.72
CHFJPY,20260527,011400,202.72,202.72,202.72,202.72
CHFJPY,20260527,011500,202.72,202.72,202.72,202.72
CHFJPY,20260527,011600,202.72,202.72,202.72,202.72
CHFJPY,20260527,011700,202.72,202.74,202.72,202.74
CHFJPY,20260527,011800,202.74,202.74,202.74,202.74
CHFJPY,20260527,011900,202.76,202.76,202.76,202.76
CHFJPY,20260527,012000,202.76,202.76,202.76,202.76
CHFJPY,20260527,012100,202.76,202.76,202.76,202.76
CHFJPY,20260527,012200,202.76,202.76,202.76,202.76
CHFJPY,20260527,012300,202.79,202.79,202.79,202.79
CHFJPY,20260527,012400,202.79,202.79,202.78,202.78
CHFJPY,20260527,012500,202.78,202.78,202.78,202.78
CHFJPY,20260527,012600,202.78,202.78,202.78,202.78
CHFJPY,20260527,012700,202.78,202.78,202.78,202.78
CHFJPY,20260527,012800,202.76,202.76,202.76,202.76
CHFJPY,20260527,012900,202.77,202.77,202.77,202.77
CHFJPY,20260527,013000,202.77,202.78,202.77,202.78
CHFJPY,20260527,013100,202.78,202.78,202.78,202.78
CHFJPY,20260527,013200,202.78,202.78,202.78,202.78
CHFJPY,20260527,013300,202.78,202.78,202.77,202.77
CHFJPY,20260527,013400,202.77,202.77,202.77,202.77
CHFJPY,20260527,013500,202.77,202.77,202.77,202.77
CHFJPY,20260527,013600,202.77,202.77,202.77,202.77
CHFJPY,20260527,013700,202.77,202.77,202.77,202.77
CHFJPY,20260527,013800,202.77,202.77,202.77,202.77
CHFJPY,20260527,013900,202.77,202.77,202.77,202.77
CHFJPY,20260527,014000,202.77,202.77,202.77,202.77
CHFJPY,20260527,014100,202.77,202.77,202.77,202.77
CHFJPY,20260527,014200,202.77,202.77,202.77,202.77
CHFJPY,20260527,014300,202.77,202.77,202.77,202.77
CHFJPY,20260527,014400,202.77,202.77,202.77,202.77
CHFJPY,20260527,014500,202.77,202.80,202.77,202.79
CHFJPY,20260527,014600,202.79,202.79,202.79,202.79
CHFJPY,20260527,014700,202.79,202.79,202.79,202.79
CHFJPY,20260527,014800,202.78,202.79,202.78,202.79
CHFJPY,20260527,014900,202.79,202.79,202.79,202.79
CHFJPY,20260527,015000,202.79,202.79,202.79,202.79
CHFJPY,20260527,015100,202.79,202.79,202.79,202.79
CHFJPY,20260527,015200,202.81,202.81,202.81,202.81
CHFJPY,20260527,015300,202.81,202.81,202.81,202.81
CHFJPY,20260527,015400,202.81,202.81,202.81,202.81
CHFJPY,20260527,015500,202.81,202.81,202.81,202.81
CHFJPY,20260527,015600,202.82,202.82,202.81,202.81
CHFJPY,20260527,015700,202.81,202.82,202.81,202.82
CHFJPY,20260527,015800,202.82,202.82,202.82,202.82
CHFJPY,20260527,015900,202.82,202.82,202.82,202.82
CHFJPY,20260527,020000,202.82,202.82,202.82,202.82
CHFJPY,20260527,020100,202.81,202.81,202.80,202.81
CHFJPY,20260527,020200,202.80,202.80,202.79,202.79
CHFJPY,20260527,020300,202.80,202.80,202.80,202.80
CHFJPY,20260527,020400,202.80,202.80,202.79,202.79
CHFJPY,20260527,020500,202.79,202.79,202.79,202.79
CHFJPY,20260527,020600,202.79,202.79,202.79,202.79
CHFJPY,20260527,020700,202.78,202.80,202.78,202.80
CHFJPY,20260527,020800,202.80,202.80,202.80,202.80
CHFJPY,20260527,020900,202.79,202.80,202.79,202.80
CHFJPY,20260527,021000,202.79,202.79,202.79,202.79
CHFJPY,20260527,021100,202.79,202.79,202.78,202.78
CHFJPY,20260527,021200,202.78,202.78,202.77,202.77
CHFJPY,20260527,021300,202.78,202.78,202.77,202.77
CHFJPY,20260527,021400,202.78,202.78,202.78,202.78
CHFJPY,20260527,021500,202.79,202.79,202.79,202.79
CHFJPY,20260527,021600,202.79,202.80,202.79,202.80
CHFJPY,20260527,021700,202.79,202.79,202.77,202.77
CHFJPY,20260527,021800,202.78,202.78,202.78,202.78
CHFJPY,20260527,021900,202.78,202.78,202.78,202.78
CHFJPY,20260527,022000,202.78,202.78,202.78,202.78
CHFJPY,20260527,022100,202.78,202.78,202.77,202.77
CHFJPY,20260527,022200,202.77,202.77,202.76,202.77
CHFJPY,20260527,022300,202.77,202.77,202.77,202.77
CHFJPY,20260527,022400,202.77,202.77,202.77,202.77
CHFJPY,20260527,022500,202.77,202.77,202.77,202.77
CHFJPY,20260527,022600,202.76,202.76,202.76,202.76
CHFJPY,20260527,022700,202.76,202.76,202.76,202.76
CHFJPY,20260527,022800,202.76,202.76,202.74,202.75
CHFJPY,20260527,022900,202.76,202.77,202.76,202.77
CHFJPY,20260527,023000,202.77,202.77,202.77,202.77
CHFJPY,20260527,023100,202.77,202.77,202.77,202.77
CHFJPY,20260527,023200,202.78,202.79,202.78,202.79
CHFJPY,20260527,023300,202.79,202.79,202.78,202.79
CHFJPY,20260527,023400,202.79,202.79,202.79,202.79
CHFJPY,20260527,023500,202.80,202.80,202.79,202.79
CHFJPY,20260527,023600,202.80,202.80,202.80,202.80
CHFJPY,20260527,023700,202.80,202.80,202.80,202.80
CHFJPY,20260527,023800,202.80,202.80,202.80,202.80
CHFJPY,20260527,023900,202.80,202.80,202.80,202.80
CHFJPY,20260527,024000,202.80,202.82,202.80,202.82
CHFJPY,20260527,024100,202.81,202.81,202.80,202.80
CHFJPY,20260527,024200,202.79,202.79,202.79,202.79
CHFJPY,20260527,024300,202.79,202.79,202.79,202.79
CHFJPY,20260527,024400,202.78,202.78,202.77,202.77
CHFJPY,20260527,024500,202.76,202.77,202.76,202.77
CHFJPY,20260527,024600,202.78,202.79,202.77,202.78
CHFJPY,20260527,024700,202.78,202.78,202.78,202.78
CHFJPY,20260527,024800,202.78,202.78,202.78,202.78
CHFJPY,20260527,024900,202.79,202.79,202.79,202.79
CHFJPY,20260527,025000,202.79,202.80,202.79,202.80
CHFJPY,20260527,025100,202.81,202.82,202.81,202.82
CHFJPY,20260527,025200,202.83,202.83,202.79,202.81
CHFJPY,20260527,025300,202.81,202.81,202.81,202.81
CHFJPY,20260527,025400,202.82,202.84,202.82,202.84
CHFJPY,20260527,025500,202.83,202.86,202.83,202.83
CHFJPY,20260527,025600,202.82,202.82,202.80,202.81
CHFJPY,20260527,025700,202.81,202.81,202.81,202.81
CHFJPY,20260527,025800,202.80,202.80,202.79,202.79
CHFJPY,20260527,025900,202.80,202.81,202.80,202.81
CHFJPY,20260527,030000,202.82,202.82,202.82,202.82
CHFJPY,20260527,030100,202.83,202.85,202.83,202.84
CHFJPY,20260527,030200,202.83,202.83,202.82,202.82
CHFJPY,20260527,030300,202.82,202.82,202.82,202.82
CHFJPY,20260527,030400,202.81,202.81,202.81,202.81
CHFJPY,20260527,030500,202.81,202.81,202.80,202.80
CHFJPY,20260527,030600,202.79,202.79,202.78,202.78
CHFJPY,20260527,030700,202.79,202.80,202.79,202.80
CHFJPY,20260527,030800,202.80,202.80,202.80,202.80
CHFJPY,20260527,030900,202.80,202.80,202.80,202.80
CHFJPY,20260527,031000,202.79,202.79,202.79,202.79
CHFJPY,20260527,031100,202.80,202.80,202.80,202.80
CHFJPY,20260527,031200,202.80,202.80,202.79,202.79
CHFJPY,20260527,031300,202.79,202.79,202.79,202.79
CHFJPY,20260527,031400,202.78,202.79,202.78,202.79
CHFJPY,20260527,031500,202.79,202.79,202.79,202.79
CHFJPY,20260527,031600,202.80,202.80,202.78,202.78
CHFJPY,20260527,031700,202.78,202.78,202.77,202.77
CHFJPY,20260527,031800,202.76,202.76,202.76,202.76
CHFJPY,20260527,031900,202.76,202.76,202.76,202.76
CHFJPY,20260527,032000,202.76,202.77,202.76,202.77
CHFJPY,20260527,032100,202.77,202.77,202.75,202.75
CHFJPY,20260527,032200,202.75,202.75,202.75,202.75
CHFJPY,20260527,032300,202.75,202.75,202.75,202.75
CHFJPY,20260527,032400,202.75,202.75,202.75,202.75
CHFJPY,20260527,032500,202.75,202.75,202.75,202.75
CHFJPY,20260527,032600,202.74,202.74,202.74,202.74
CHFJPY,20260527,032700,202.75,202.75,202.75,202.75
CHFJPY,20260527,032800,202.75,202.76,202.74,202.75
CHFJPY,20260527,032900,202.76,202.76,202.74,202.74
CHFJPY,20260527,033000,202.74,202.74,202.74,202.74
CHFJPY,20260527,033100,202.75,202.76,202.75,202.75
CHFJPY,20260527,033200,202.74,202.74,202.74,202.74
CHFJPY,20260527,033300,202.75,202.76,202.75,202.76
CHFJPY,20260527,033400,202.75,202.76,202.74,202.76
CHFJPY,20260527,033500,202.75,202.75,202.75,202.75
CHFJPY,20260527,033600,202.74,202.74,202.74,202.74
CHFJPY,20260527,033700,202.74,202.74,202.74,202.74
CHFJPY,20260527,033800,202.74,202.74,202.74,202.74
CHFJPY,20260527,033900,202.74,202.74,202.74,202.74
CHFJPY,20260527,034000,202.74,202.74,202.73,202.74
CHFJPY,20260527,034100,202.73,202.73,202.72,202.72
CHFJPY,20260527,034200,202.73,202.73,202.73,202.73
CHFJPY,20260527,034300,202.73,202.74,202.73,202.74
CHFJPY,20260527,034400,202.75,202.75,202.74,202.74
CHFJPY,20260527,034500,202.73,202.73,202.73,202.73
CHFJPY,20260527,034600,202.73,202.73,202.73,202.73
CHFJPY,20260527,034700,202.73,202.74,202.73,202.74
CHFJPY,20260527,034800,202.74,202.74,202.73,202.74
CHFJPY,20260527,034900,202.75,202.75,202.72,202.72
CHFJPY,20260527,035000,202.72,202.72,202.72,202.72
CHFJPY,20260527,035100,202.73,202.74,202.73,202.74
CHFJPY,20260527,035200,202.74,202.74,202.74,202.74
CHFJPY,20260527,035300,202.75,202.76,202.75,202.76
CHFJPY,20260527,035400,202.76,202.76,202.76,202.76
CHFJPY,20260527,035500,202.76,202.76,202.76,202.76
CHFJPY,20260527,035600,202.75,202.75,202.75,202.75
CHFJPY,20260527,035700,202.75,202.75,202.75,202.75
CHFJPY,20260527,035800,202.75,202.75,202.75,202.75
CHFJPY,20260527,035900,202.74,202.75,202.74,202.75
CHFJPY,20260527,040000,202.75,202.75,202.75,202.75
CHFJPY,20260527,040100,202.76,202.79,202.76,202.79
CHFJPY,20260527,040200,202.79,202.79,202.79,202.79
CHFJPY,20260527,040300,202.79,202.79,202.79,202.79
CHFJPY,20260527,040400,202.80,202.81,202.80,202.81
CHFJPY,20260527,040500,202.82,202.83,202.82,202.83
CHFJPY,20260527,040600,202.83,202.83,202.81,202.81
CHFJPY,20260527,040700,202.81,202.82,202.81,202.82
CHFJPY,20260527,040800,202.81,202.81,202.81,202.81
CHFJPY,20260527,040900,202.82,202.83,202.82,202.83
CHFJPY,20260527,041000,202.83,202.83,202.83,202.83
CHFJPY,20260527,041100,202.83,202.83,202.83,202.83
CHFJPY,20260527,041200,202.82,202.82,202.79,202.79
CHFJPY,20260527,041300,202.79,202.79,202.79,202.79
CHFJPY,20260527,041400,202.79,202.79,202.77,202.77
CHFJPY,20260527,041500,202.76,202.76,202.76,202.76
CHFJPY,20260527,041600,202.76,202.76,202.76,202.76
CHFJPY,20260527,041700,202.76,202.76,202.76,202.76
CHFJPY,20260527,041800,202.76,202.76,202.75,202.76
CHFJPY,20260527,041900,202.76,202.76,202.76,202.76
CHFJPY,20260527,042000,202.77,202.78,202.77,202.77
CHFJPY,20260527,042100,202.76,202.76,202.76,202.76
CHFJPY,20260527,042200,202.77,202.77,202.76,202.76
CHFJPY,20260527,042300,202.76,202.76,202.76,202.76
CHFJPY,20260527,042400,202.76,202.76,202.76,202.76
CHFJPY,20260527,042500,202.78,202.78,202.78,202.78
CHFJPY,20260527,042600,202.78,202.78,202.77,202.77
CHFJPY,20260527,042700,202.78,202.80,202.78,202.80
CHFJPY,20260527,042800,202.80,202.80,202.80,202.80
CHFJPY,20260527,042900,202.80,202.80,202.80,202.80
CHFJPY,20260527,043000,202.80,202.80,202.80,202.80
CHFJPY,20260527,043100,202.80,202.80,202.80,202.80
CHFJPY,20260527,043200,202.80,202.80,202.80,202.80
CHFJPY,20260527,043300,202.77,202.77,202.77,202.77
CHFJPY,20260527,043400,202.77,202.77,202.77,202.77
CHFJPY,20260527,043500,202.76,202.76,202.76,202.76
CHFJPY,20260527,043600,202.75,202.76,202.75,202.75
CHFJPY,20260527,043700,202.76,202.76,202.73,202.73
CHFJPY,20260527,043800,202.72,202.72,202.71,202.71
CHFJPY,20260527,043900,202.71,202.71,202.71,202.71
CHFJPY,20260527,044000,202.72,202.73,202.72,202.73
CHFJPY,20260527,044100,202.73,202.73,202.73,202.73
CHFJPY,20260527,044200,202.72,202.72,202.71,202.71
CHFJPY,20260527,044300,202.71,202.71,202.71,202.71
CHFJPY,20260527,044400,202.71,202.71,202.71,202.71
CHFJPY,20260527,044500,202.72,202.72,202.72,202.72
CHFJPY,20260527,044600,202.72,202.73,202.72,202.73
CHFJPY,20260527,044700,202.73,202.73,202.73,202.73
CHFJPY,20260527,044800,202.71,202.71,202.68,202.68
CHFJPY,20260527,044900,202.68,202.68,202.68,202.68
CHFJPY,20260527,045000,202.70,202.70,202.70,202.70
CHFJPY,20260527,045100,202.71,202.71,202.71,202.71
CHFJPY,20260527,045200,202.71,202.71,202.71,202.71
CHFJPY,20260527,045300,202.71,202.71,202.71,202.71
CHFJPY,20260527,045400,202.71,202.71,202.71,202.71
CHFJPY,20260527,045500,202.70,202.70,202.70,202.70
CHFJPY,20260527,045600,202.70,202.70,202.70,202.70
CHFJPY,20260527,045700,202.70,202.70,202.70,202.70
CHFJPY,20260527,045800,202.70,202.70,202.69,202.69
CHFJPY,20260527,045900,202.70,202.70,202.70,202.70
CHFJPY,20260527,050000,202.70,202.70,202.69,202.69
CHFJPY,20260527,050100,202.71,202.71,202.71,202.71
CHFJPY,20260527,050200,202.72,202.72,202.69,202.69
CHFJPY,20260527,050300,202.71,202.71,202.71,202.71
CHFJPY,20260527,050400,202.73,202.76,202.73,202.76
CHFJPY,20260527,050500,202.75,202.75,202.75,202.75
CHFJPY,20260527,050600,202.74,202.74,202.73,202.74
CHFJPY,20260527,050700,202.75,202.75,202.75,202.75
CHFJPY,20260527,050800,202.74,202.75,202.74,202.75
CHFJPY,20260527,050900,202.74,202.74,202.74,202.74
CHFJPY,20260527,051000,202.74,202.75,202.74,202.75
CHFJPY,20260527,051100,202.74,202.74,202.74,202.74
CHFJPY,20260527,051200,202.74,202.74,202.74,202.74
CHFJPY,20260527,051300,202.75,202.75,202.73,202.73
CHFJPY,20260527,051400,202.73,202.73,202.73,202.73
CHFJPY,20260527,051500,202.73,202.73,202.73,202.73
CHFJPY,20260527,051600,202.74,202.75,202.74,202.75
CHFJPY,20260527,051700,202.75,202.75,202.75,202.75
CHFJPY,20260527,051800,202.75,202.75,202.75,202.75
CHFJPY,20260527,051900,202.75,202.75,202.75,202.75
CHFJPY,20260527,052000,202.75,202.75,202.75,202.75
CHFJPY,20260527,052100,202.74,202.74,202.74,202.74
CHFJPY,20260527,052200,202.74,202.74,202.72,202.72
CHFJPY,20260527,052300,202.72,202.72,202.72,202.72
CHFJPY,20260527,052400,202.72,202.72,202.72,202.72
CHFJPY,20260527,052500,202.72,202.72,202.72,202.72
CHFJPY,20260527,052600,202.72,202.72,202.72,202.72
CHFJPY,20260527,052700,202.71,202.71,202.71,202.71
CHFJPY,20260527,052800,202.71,202.71,202.70,202.70
CHFJPY,20260527,052900,202.70,202.70,202.70,202.70
CHFJPY,20260527,053000,202.70,202.70,202.70,202.70
CHFJPY,20260527,053100,202.71,202.71,202.71,202.71
CHFJPY,20260527,053200,202.71,202.71,202.70,202.71
CHFJPY,20260527,053300,202.71,202.71,202.71,202.71
CHFJPY,20260527,053400,202.71,202.71,202.71,202.71
CHFJPY,20260527,053500,202.71,202.71,202.71,202.71
CHFJPY,20260527,053600,202.71,202.71,202.71,202.71
CHFJPY,20260527,053700,202.71,202.71,202.71,202.71
CHFJPY,20260527,053800,202.73,202.74,202.73,202.74
CHFJPY,20260527,053900,202.72,202.72,202.69,202.69
CHFJPY,20260527,054000,202.69,202.69,202.69,202.69
CHFJPY,20260527,054100,202.69,202.69,202.69,202.69
CHFJPY,20260527,054200,202.69,202.69,202.69,202.69
CHFJPY,20260527,054300,202.69,202.69,202.69,202.69
CHFJPY,20260527,054400,202.69,202.69,202.68,202.68
CHFJPY,20260527,054500,202.68,202.68,202.68,202.68
CHFJPY,20260527,054600,202.69,202.69,202.69,202.69
CHFJPY,20260527,054700,202.69,202.69,202.69,202.69
CHFJPY,20260527,054800,202.70,202.70,202.70,202.70
CHFJPY,20260527,054900,202.70,202.70,202.70,202.70
CHFJPY,20260527,055000,202.70,202.70,202.70,202.70
CHFJPY,20260527,055100,202.70,202.70,202.70,202.70
CHFJPY,20260527,055200,202.70,202.70,202.70,202.70
CHFJPY,20260527,055300,202.70,202.70,202.70,202.70
CHFJPY,20260527,055400,202.70,202.70,202.70,202.70
CHFJPY,20260527,055500,202.70,202.72,202.70,202.72
CHFJPY,20260527,055600,202.71,202.71,202.71,202.71
CHFJPY,20260527,055700,202.71,202.71,202.70,202.70
CHFJPY,20260527,055800,202.70,202.70,202.70,202.70
CHFJPY,20260527,055900,202.71,202.71,202.71,202.71
CHFJPY,20260527,060000,202.71,202.71,202.71,202.71
CHFJPY,20260527,060100,202.71,202.71,202.71,202.71
CHFJPY,20260527,060200,202.71,202.71,202.71,202.71
CHFJPY,20260527,060300,202.71,202.71,202.71,202.71
CHFJPY,20260527,060400,202.71,202.71,202.71,202.71
CHFJPY,20260527,060500,202.71,202.71,202.71,202.71
CHFJPY,20260527,060600,202.71,202.71,202.71,202.71
CHFJPY,20260527,060700,202.71,202.71,202.71,202.71
CHFJPY,20260527,060800,202.71,202.71,202.71,202.71
CHFJPY,20260527,060900,202.71,202.71,202.71,202.71
CHFJPY,20260527,061000,202.71,202.71,202.71,202.71
CHFJPY,20260527,061100,202.71,202.71,202.71,202.71
CHFJPY,20260527,061200,202.71,202.71,202.71,202.71
CHFJPY,20260527,061300,202.71,202.73,202.71,202.73
CHFJPY,20260527,061400,202.74,202.74,202.74,202.74
CHFJPY,20260527,061500,202.74,202.74,202.74,202.74
CHFJPY,20260527,061600,202.74,202.74,202.74,202.74
CHFJPY,20260527,061700,202.74,202.74,202.74,202.74
CHFJPY,20260527,061800,202.74,202.74,202.74,202.74
CHFJPY,20260527,061900,202.74,202.74,202.74,202.74
CHFJPY,20260527,062000,202.74,202.74,202.74,202.74
CHFJPY,20260527,062100,202.73,202.73,202.73,202.73
CHFJPY,20260527,062200,202.72,202.72,202.72,202.72
CHFJPY,20260527,062300,202.72,202.73,202.72,202.73
CHFJPY,20260527,062400,202.73,202.73,202.73,202.73
CHFJPY,20260527,062500,202.74,202.74,202.74,202.74
CHFJPY,20260527,062600,202.74,202.74,202.74,202.74
CHFJPY,20260527,062700,202.74,202.74,202.74,202.74
CHFJPY,20260527,062800,202.74,202.74,202.74,202.74
CHFJPY,20260527,062900,202.74,202.74,202.74,202.74
CHFJPY,20260527,063000,202.74,202.74,202.74,202.74
CHFJPY,20260527,063100,202.74,202.74,202.73,202.73
CHFJPY,20260527,063200,202.74,202.74,202.74,202.74
CHFJPY,20260527,063300,202.74,202.74,202.74,202.74
CHFJPY,20260527,063400,202.74,202.74,202.74,202.74
CHFJPY,20260527,063500,202.74,202.76,202.74,202.76
CHFJPY,20260527,063600,202.76,202.77,202.76,202.77
CHFJPY,20260527,063700,202.78,202.78,202.78,202.78
CHFJPY,20260527,063800,202.78,202.78,202.78,202.78
CHFJPY,20260527,063900,202.78,202.79,202.78,202.79
CHFJPY,20260527,064000,202.79,202.79,202.79,202.79
CHFJPY,20260527,064100,202.79,202.79,202.79,202.79
CHFJPY,20260527,064200,202.79,202.79,202.79,202.79
CHFJPY,20260527,064300,202.79,202.79,202.79,202.79
CHFJPY,20260527,064400,202.79,202.79,202.79,202.79
CHFJPY,20260527,064500,202.79,202.79,202.79,202.79
CHFJPY,20260527,064600,202.78,202.78,202.78,202.78
CHFJPY,20260527,064700,202.78,202.78,202.78,202.78
CHFJPY,20260527,064800,202.78,202.79,202.78,202.79
CHFJPY,20260527,064900,202.79,202.79,202.79,202.79
CHFJPY,20260527,065000,202.80,202.80,202.80,202.80
CHFJPY,20260527,065100,202.80,202.80,202.80,202.80
CHFJPY,20260527,065200,202.80,202.80,202.80,202.80
CHFJPY,20260527,065300,202.80,202.80,202.80,202.80
CHFJPY,20260527,065400,202.80,202.81,202.79,202.79
CHFJPY,20260527,065500,202.78,202.78,202.78,202.78
CHFJPY,20260527,065600,202.78,202.78,202.78,202.78
CHFJPY,20260527,065700,202.79,202.79,202.79,202.79
CHFJPY,20260527,065800,202.79,202.79,202.79,202.79
CHFJPY,20260527,065900,202.79,202.79,202.78,202.79
CHFJPY,20260527,070000,202.79,202.79,202.79,202.79
CHFJPY,20260527,070100,202.79,202.79,202.79,202.79
CHFJPY,20260527,070200,202.79,202.79,202.79,202.79
CHFJPY,20260527,070300,202.79,202.79,202.79,202.79
CHFJPY,20260527,070400,202.79,202.79,202.79,202.79
CHFJPY,20260527,070500,202.79,202.82,202.79,202.82
CHFJPY,20260527,070600,202.82,202.82,202.82,202.82
CHFJPY,20260527,070700,202.82,202.82,202.82,202.82
CHFJPY,20260527,070800,202.84,202.84,202.84,202.84
CHFJPY,20260527,070900,202.84,202.84,202.84,202.84
CHFJPY,20260527,071000,202.84,202.84,202.84,202.84
CHFJPY,20260527,071100,202.84,202.84,202.84,202.84
CHFJPY,20260527,071200,202.84,202.84,202.84,202.84
CHFJPY,20260527,071300,202.84,202.84,202.84,202.84
CHFJPY,20260527,071400,202.83,202.83,202.83,202.83
CHFJPY,20260527,071500,202.83,202.84,202.83,202.84
CHFJPY,20260527,071600,202.84,202.85,202.84,202.85
CHFJPY,20260527,071700,202.84,202.84,202.84,202.84
CHFJPY,20260527,071800,202.84,202.84,202.84,202.84
CHFJPY,20260527,071900,202.84,202.84,202.84,202.84
CHFJPY,20260527,072000,202.84,202.84,202.84,202.84
CHFJPY,20260527,072100,202.83,202.84,202.83,202.84
CHFJPY,20260527,072200,202.84,202.84,202.84,202.84
CHFJPY,20260527,072300,202.84,202.85,202.84,202.85
CHFJPY,20260527,072400,202.85,202.85,202.85,202.85
CHFJPY,20260527,072500,202.85,202.85,202.85,202.85
CHFJPY,20260527,072600,202.85,202.85,202.85,202.85
CHFJPY,20260527,072700,202.85,202.85,202.85,202.85
CHFJPY,20260527,072800,202.85,202.85,202.85,202.85
CHFJPY,20260527,072900,202.85,202.85,202.85,202.85
CHFJPY,20260527,073000,202.86,202.86,202.85,202.85
CHFJPY,20260527,073100,202.85,202.85,202.85,202.85
CHFJPY,20260527,073200,202.87,202.87,202.87,202.87
CHFJPY,20260527,073300,202.87,202.87,202.86,202.86
CHFJPY,20260527,073400,202.85,202.85,202.84,202.84
CHFJPY,20260527,073500,202.84,202.84,202.84,202.84
CHFJPY,20260527,073600,202.84,202.84,202.84,202.84
CHFJPY,20260527,073700,202.85,202.87,202.85,202.87
CHFJPY,20260527,073800,202.86,202.86,202.86,202.86
CHFJPY,20260527,073900,202.86,202.86,202.86,202.86
CHFJPY,20260527,074000,202.86,202.86,202.86,202.86
CHFJPY,20260527,074100,202.86,202.86,202.86,202.86
CHFJPY,20260527,074200,202.86,202.86,202.86,202.86
CHFJPY,20260527,074300,202.86,202.87,202.86,202.87
CHFJPY,20260527,074400,202.86,202.86,202.86,202.86
CHFJPY,20260527,074500,202.86,202.86,202.86,202.86
CHFJPY,20260527,074600,202.86,202.86,202.85,202.86
CHFJPY,20260527,074700,202.86,202.86,202.86,202.86
CHFJPY,20260527,074800,202.86,202.86,202.86,202.86
CHFJPY,20260527,074900,202.86,202.86,202.86,202.86
CHFJPY,20260527,075000,202.87,202.87,202.85,202.85
CHFJPY,20260527,075100,202.85,202.86,202.85,202.86
CHFJPY,20260527,075200,202.87,202.88,202.87,202.88
CHFJPY,20260527,075300,202.88,202.88,202.88,202.88
CHFJPY,20260527,075400,202.88,202.88,202.88,202.88
CHFJPY,20260527,075500,202.89,202.89,202.89,202.89
CHFJPY,20260527,075600,202.88,202.88,202.88,202.88
CHFJPY,20260527,075700,202.88,202.89,202.88,202.89
CHFJPY,20260527,075800,202.90,202.90,202.89,202.89
CHFJPY,20260527,075900,202.88,202.89,202.88,202.89
CHFJPY,20260527,080000,202.89,202.89,202.89,202.89
CHFJPY,20260527,080100,202.89,202.89,202.89,202.89
CHFJPY,20260527,080200,202.88,202.89,202.88,202.89
CHFJPY,20260527,080300,202.88,202.89,202.88,202.89
CHFJPY,20260527,080400,202.90,202.90,202.90,202.90
CHFJPY,20260527,080500,202.89,202.89,202.89,202.89
CHFJPY,20260527,080600,202.89,202.89,202.89,202.89
CHFJPY,20260527,080700,202.90,202.90,202.89,202.89
CHFJPY,20260527,080800,202.88,202.89,202.88,202.89
CHFJPY,20260527,080900,202.88,202.90,202.88,202.89
CHFJPY,20260527,081000,202.90,202.90,202.90,202.90
CHFJPY,20260527,081100,202.89,202.90,202.89,202.90
CHFJPY,20260527,081200,202.90,202.90,202.90,202.90
CHFJPY,20260527,081300,202.90,202.90,202.90,202.90
CHFJPY,20260527,081400,202.90,202.90,202.90,202.90
CHFJPY,20260527,081500,202.88,202.88,202.88,202.88
CHFJPY,20260527,081600,202.88,202.88,202.88,202.88
CHFJPY,20260527,081700,202.87,202.87,202.87,202.87
CHFJPY,20260527,081800,202.87,202.87,202.87,202.87
CHFJPY,20260527,081900,202.87,202.87,202.87,202.87
CHFJPY,20260527,082000,202.86,202.86,202.86,202.86
CHFJPY,20260527,082100,202.86,202.86,202.86,202.86
CHFJPY,20260527,082200,202.86,202.86,202.85,202.85
CHFJPY,20260527,082300,202.84,202.84,202.83,202.83
CHFJPY,20260527,082400,202.84,202.85,202.84,202.85
CHFJPY,20260527,082500,202.86,202.87,202.86,202.87
CHFJPY,20260527,082600,202.86,202.86,202.86,202.86
CHFJPY,20260527,082700,202.86,202.86,202.86,202.86
CHFJPY,20260527,082800,202.86,202.86,202.84,202.84
CHFJPY,20260527,082900,202.83,202.84,202.83,202.83
CHFJPY,20260527,083000,202.84,202.84,202.84,202.84
CHFJPY,20260527,083100,202.84,202.84,202.83,202.83
CHFJPY,20260527,083200,202.84,202.84,202.82,202.82
CHFJPY,20260527,083300,202.81,202.81,202.79,202.80
CHFJPY,20260527,083400,202.81,202.85,202.81,202.85
CHFJPY,20260527,083500,202.84,202.85,202.84,202.84
CHFJPY,20260527,083600,202.85,202.85,202.85,202.85
CHFJPY,20260527,083700,202.84,202.85,202.84,202.85
CHFJPY,20260527,083800,202.84,202.84,202.84,202.84
CHFJPY,20260527,083900,202.85,202.86,202.85,202.86
CHFJPY,20260527,084000,202.87,202.88,202.87,202.88
CHFJPY,20260527,084100,202.89,202.91,202.89,202.91
CHFJPY,20260527,084200,202.90,202.90,202.90,202.90
CHFJPY,20260527,084300,202.90,202.90,202.90,202.90
CHFJPY,20260527,084400,202.91,202.93,202.91,202.93
CHFJPY,20260527,084500,202.93,202.96,202.93,202.96
CHFJPY,20260527,084600,202.97,202.99,202.97,202.98
CHFJPY,20260527,084700,202.99,202.99,202.98,202.98
CHFJPY,20260527,084800,202.99,202.99,202.99,202.99
CHFJPY,20260527,084900,202.99,202.99,202.99,202.99
CHFJPY,20260527,085000,202.99,202.99,202.97,202.97
CHFJPY,20260527,085100,202.98,202.98,202.98,202.98
CHFJPY,20260527,085200,202.98,202.99,202.98,202.99
CHFJPY,20260527,085300,202.99,202.99,202.99,202.99
CHFJPY,20260527,085400,202.99,203.00,202.99,203.00
CHFJPY,20260527,085500,202.99,202.99,202.99,202.99
CHFJPY,20260527,085600,202.98,202.98,202.98,202.98
CHFJPY,20260527,085700,202.99,202.99,202.99,202.99
CHFJPY,20260527,085800,202.99,202.99,202.97,202.97
CHFJPY,20260527,085900,202.98,202.98,202.98,202.98
CHFJPY,20260527,090000,202.99,203.00,202.99,203.00
CHFJPY,20260527,090100,203.01,203.02,203.00,203.01
CHFJPY,20260527,090200,203.02,203.02,203.02,203.02
CHFJPY,20260527,090300,203.01,203.04,203.01,203.04
CHFJPY,20260527,090400,203.04,203.04,203.04,203.04
CHFJPY,20260527,090500,203.03,203.03,203.02,203.02
CHFJPY,20260527,090600,203.03,203.04,203.03,203.04
CHFJPY,20260527,090700,203.05,203.05,203.03,203.03
CHFJPY,20260527,090800,203.04,203.05,203.04,203.04
CHFJPY,20260527,090900,203.03,203.03,203.02,203.02
CHFJPY,20260527,091000,203.01,203.01,202.98,202.98
CHFJPY,20260527,091100,202.97,202.99,202.97,202.99
CHFJPY,20260527,091200,202.99,202.99,202.99,202.99
CHFJPY,20260527,091300,202.98,202.98,202.97,202.97
CHFJPY,20260527,091400,202.96,202.96,202.95,202.95
CHFJPY,20260527,091500,202.95,202.95,202.95,202.95
CHFJPY,20260527,091600,202.96,202.96,202.95,202.95
CHFJPY,20260527,091700,202.95,202.95,202.95,202.95
CHFJPY,20260527,091800,202.94,202.94,202.93,202.94
CHFJPY,20260527,091900,202.95,202.97,202.95,202.97
CHFJPY,20260527,092000,202.98,202.98,202.98,202.98
CHFJPY,20260527,092100,202.98,203.00,202.98,202.98
CHFJPY,20260527,092200,202.98,202.98,202.98,202.98
CHFJPY,20260527,092300,202.99,202.99,202.99,202.99
CHFJPY,20260527,092400,202.99,202.99,202.99,202.99
CHFJPY,20260527,092500,203.00,203.02,203.00,203.02
CHFJPY,20260527,092600,203.01,203.01,203.00,203.01
CHFJPY,20260527,092700,203.02,203.04,203.02,203.04
CHFJPY,20260527,092800,203.05,203.05,203.05,203.05
CHFJPY,20260527,092900,203.05,203.05,203.04,203.04
CHFJPY,20260527,093000,203.03,203.04,203.03,203.04
CHFJPY,20260527,093100,203.03,203.03,203.03,203.03
CHFJPY,20260527,093200,203.02,203.02,203.01,203.01
CHFJPY,20260527,093300,203.00,203.00,202.99,202.99
CHFJPY,20260527,093400,202.98,203.00,202.98,203.00
CHFJPY,20260527,093500,203.01,203.01,203.01,203.01
CHFJPY,20260527,093600,203.01,203.01,202.99,203.00
CHFJPY,20260527,093700,203.00,203.00,203.00,203.00
CHFJPY,20260527,093800,203.01,203.01,203.01,203.01
CHFJPY,20260527,093900,203.01,203.01,202.99,202.99
CHFJPY,20260527,094000,202.98,202.98,202.96,202.96
CHFJPY,20260527,094100,202.95,202.95,202.93,202.93
CHFJPY,20260527,094200,202.93,202.93,202.90,202.90
CHFJPY,20260527,094300,202.90,202.90,202.90,202.90
CHFJPY,20260527,094400,202.91,202.91,202.91,202.91
CHFJPY,20260527,094500,202.92,202.92,202.92,202.92
CHFJPY,20260527,094600,202.92,202.92,202.92,202.92
CHFJPY,20260527,094700,202.91,202.91,202.89,202.89
CHFJPY,20260527,094800,202.89,202.89,202.89,202.89
CHFJPY,20260527,094900,202.89,202.89,202.88,202.88
CHFJPY,20260527,095000,202.87,202.87,202.86,202.86
CHFJPY,20260527,095100,202.86,202.86,202.86,202.86
CHFJPY,20260527,095200,202.86,202.86,202.86,202.86
CHFJPY,20260527,095300,202.87,202.87,202.86,202.86
CHFJPY,20260527,095400,202.86,202.86,202.86,202.86
CHFJPY,20260527,095500,202.86,202.87,202.86,202.87
CHFJPY,20260527,095600,202.86,202.86,202.85,202.85
CHFJPY,20260527,095700,202.84,202.84,202.84,202.84
CHFJPY,20260527,095800,202.83,202.83,202.79,202.79
CHFJPY,20260527,095900,202.78,202.78,202.78,202.78
CHFJPY,20260527,100000,202.78,202.80,202.78,202.80
CHFJPY,20260527,100100,202.81,202.81,202.78,202.78
CHFJPY,20260527,100200,202.79,202.79,202.78,202.79
CHFJPY,20260527,100300,202.78,202.78,202.77,202.78
CHFJPY,20260527,100400,202.77,202.77,202.75,202.76
CHFJPY,20260527,100500,202.77,202.77,202.77,202.77
CHFJPY,20260527,100600,202.78,202.79,202.78,202.79
CHFJPY,20260527,100700,202.80,202.82,202.80,202.81
CHFJPY,20260527,100800,202.81,202.81,202.80,202.80
CHFJPY,20260527,100900,202.81,202.83,202.81,202.83
CHFJPY,20260527,101000,202.84,202.85,202.84,202.84
CHFJPY,20260527,101100,202.83,202.83,202.81,202.81
CHFJPY,20260527,101200,202.82,202.82,202.80,202.80
CHFJPY,20260527,101300,202.81,202.83,202.81,202.83
CHFJPY,20260527,101400,202.84,202.84,202.84,202.84
CHFJPY,20260527,101500,202.85,202.87,202.85,202.87
CHFJPY,20260527,101600,202.86,202.87,202.86,202.87
CHFJPY,20260527,101700,202.87,202.87,202.87,202.87
CHFJPY,20260527,101800,202.86,202.88,202.86,202.88
CHFJPY,20260527,101900,202.87,202.87,202.87,202.87
CHFJPY,20260527,102000,202.88,202.88,202.86,202.86
CHFJPY,20260527,102100,202.86,202.89,202.86,202.89
CHFJPY,20260527,102200,202.88,202.88,202.88,202.88
CHFJPY,20260527,102300,202.88,202.90,202.88,202.90
CHFJPY,20260527,102400,202.92,202.93,202.92,202.93
CHFJPY,20260527,102500,202.93,202.95,202.93,202.95
CHFJPY,20260527,102600,202.94,202.94,202.93,202.93
CHFJPY,20260527,102700,202.93,202.93,202.92,202.92
CHFJPY,20260527,102800,202.91,202.92,202.91,202.92
CHFJPY,20260527,102900,202.92,202.92,202.91,202.91
CHFJPY,20260527,103000,202.92,202.96,202.92,202.96
CHFJPY,20260527,103100,202.97,202.98,202.97,202.97
CHFJPY,20260527,103200,202.96,202.96,202.95,202.95
CHFJPY,20260527,103300,202.94,202.94,202.94,202.94
CHFJPY,20260527,103400,202.93,202.94,202.93,202.93
CHFJPY,20260527,103500,202.93,202.93,202.93,202.93
CHFJPY,20260527,103600,202.93,202.93,202.92,202.92
CHFJPY,20260527,103700,202.91,202.91,202.90,202.90
CHFJPY,20260527,103800,202.91,202.92,202.87,202.87
CHFJPY,20260527,103900,202.87,202.87,202.87,202.87
CHFJPY,20260527,104000,202.86,202.86,202.80,202.80
CHFJPY,20260527,104100,202.79,202.81,202.79,202.81
CHFJPY,20260527,104200,202.82,202.82,202.82,202.82
CHFJPY,20260527,104300,202.82,202.82,202.82,202.82
CHFJPY,20260527,104400,202.81,202.81,202.81,202.81
CHFJPY,20260527,104500,202.82,202.82,202.82,202.82
CHFJPY,20260527,104600,202.83,202.84,202.83,202.84
CHFJPY,20260527,104700,202.84,202.84,202.84,202.84
CHFJPY,20260527,104800,202.83,202.84,202.83,202.84
CHFJPY,20260527,104900,202.83,202.83,202.83,202.83
CHFJPY,20260527,105000,202.83,202.83,202.81,202.81
CHFJPY,20260527,105100,202.80,202.80,202.80,202.80
CHFJPY,20260527,105200,202.80,202.80,202.79,202.79
CHFJPY,20260527,105300,202.78,202.80,202.78,202.80
CHFJPY,20260527,105400,202.79,202.79,202.77,202.77
CHFJPY,20260527,105500,202.77,202.77,202.77,202.77
CHFJPY,20260527,105600,202.78,202.78,202.77,202.77
CHFJPY,20260527,105700,202.77,202.77,202.74,202.74
CHFJPY,20260527,105800,202.73,202.73,202.72,202.72
CHFJPY,20260527,105900,202.72,202.72,202.72,202.72
CHFJPY,20260527,110000,202.73,202.73,202.72,202.72
CHFJPY,20260527,110100,202.73,202.74,202.73,202.74
CHFJPY,20260527,110200,202.74,202.75,202.74,202.75
CHFJPY,20260527,110300,202.76,202.77,202.76,202.76
CHFJPY,20260527,110400,202.75,202.75,202.75,202.75
CHFJPY,20260527,110500,202.75,202.75,202.75,202.75
CHFJPY,20260527,110600,202.76,202.77,202.76,202.77
CHFJPY,20260527,110700,202.77,202.77,202.77,202.77
CHFJPY,20260527,110800,202.76,202.76,202.75,202.75
CHFJPY,20260527,110900,202.75,202.75,202.75,202.75
CHFJPY,20260527,111000,202.75,202.75,202.75,202.75
CHFJPY,20260527,111100,202.74,202.74,202.72,202.72
CHFJPY,20260527,111200,202.73,202.73,202.73,202.73
CHFJPY,20260527,111300,202.73,202.74,202.73,202.74
CHFJPY,20260527,111400,202.74,202.74,202.74,202.74
CHFJPY,20260527,111500,202.73,202.73,202.73,202.73
CHFJPY,20260527,111600,202.73,202.73,202.72,202.72
CHFJPY,20260527,111700,202.71,202.73,202.71,202.73
CHFJPY,20260527,111800,202.72,202.72,202.72,202.72
CHFJPY,20260527,111900,202.72,202.72,202.71,202.72
CHFJPY,20260527,112000,202.72,202.72,202.72,202.72
CHFJPY,20260527,112100,202.74,202.76,202.74,202.76
CHFJPY,20260527,112200,202.75,202.76,202.75,202.76
CHFJPY,20260527,112300,202.75,202.75,202.75,202.75
CHFJPY,20260527,112400,202.75,202.76,202.75,202.76
CHFJPY,20260527,112500,202.76,202.76,202.76,202.76
CHFJPY,20260527,112600,202.76,202.77,202.76,202.77
CHFJPY,20260527,112700,202.76,202.77,202.76,202.77
CHFJPY,20260527,112800,202.77,202.77,202.77,202.77
CHFJPY,20260527,112900,202.78,202.79,202.78,202.78
CHFJPY,20260527,113000,202.79,202.80,202.79,202.80
CHFJPY,20260527,113100,202.79,202.79,202.79,202.79
CHFJPY,20260527,113200,202.79,202.80,202.79,202.80
CHFJPY,20260527,113300,202.80,202.80,202.80,202.80
CHFJPY,20260527,113400,202.79,202.79,202.78,202.78
CHFJPY,20260527,113500,202.78,202.78,202.78,202.78
CHFJPY,20260527,113600,202.77,202.78,202.77,202.78
CHFJPY,20260527,113700,202.79,202.79,202.78,202.78
CHFJPY,20260527,113800,202.78,202.78,202.78,202.78
CHFJPY,20260527,113900,202.76,202.76,202.76,202.76
CHFJPY,20260527,114000,202.76,202.76,202.76,202.76
CHFJPY,20260527,114100,202.76,202.77,202.76,202.76
CHFJPY,20260527,114200,202.75,202.75,202.74,202.75
CHFJPY,20260527,114300,202.75,202.75,202.75,202.75
CHFJPY,20260527,114400,202.74,202.74,202.74,202.74
CHFJPY,20260527,114500,202.74,202.74,202.74,202.74
CHFJPY,20260527,114600,202.73,202.74,202.73,202.74
CHFJPY,20260527,114700,202.74,202.74,202.74,202.74
CHFJPY,20260527,114800,202.74,202.74,202.74,202.74
CHFJPY,20260527,114900,202.75,202.75,202.75,202.75
CHFJPY,20260527,115000,202.76,202.76,202.76,202.76
CHFJPY,20260527,115100,202.76,202.76,202.76,202.76
CHFJPY,20260527,115200,202.76,202.76,202.76,202.76
CHFJPY,20260527,115300,202.79,202.80,202.79,202.80
CHFJPY,20260527,115400,202.80,202.81,202.80,202.81
CHFJPY,20260527,115500,202.82,202.84,202.82,202.84
CHFJPY,20260527,115600,202.83,202.83,202.82,202.83
CHFJPY,20260527,115700,202.82,202.82,202.82,202.82
CHFJPY,20260527,115800,202.82,202.82,202.82,202.82
CHFJPY,20260527,115900,202.82,202.82,202.80,202.80
CHFJPY,20260527,120000,202.80,202.80,202.80,202.80
CHFJPY,20260527,120100,202.79,202.79,202.79,202.79
CHFJPY,20260527,120200,202.79,202.79,202.79,202.79
CHFJPY,20260527,120300,202.79,202.79,202.79,202.79
CHFJPY,20260527,120400,202.79,202.80,202.79,202.79
CHFJPY,20260527,120500,202.78,202.78,202.76,202.76
CHFJPY,20260527,120600,202.77,202.77,202.77,202.77
CHFJPY,20260527,120700,202.77,202.77,202.77,202.77
CHFJPY,20260527,120800,202.77,202.78,202.77,202.78
CHFJPY,20260527,120900,202.78,202.78,202.78,202.78
CHFJPY,20260527,121000,202.77,202.77,202.77,202.77
CHFJPY,20260527,121100,202.77,202.77,202.74,202.74
CHFJPY,20260527,121200,202.74,202.74,202.74,202.74
CHFJPY,20260527,121300,202.75,202.75,202.75,202.75
CHFJPY,20260527,121400,202.75,202.76,202.74,202.76
CHFJPY,20260527,121500,202.77,202.78,202.77,202.78
CHFJPY,20260527,121600,202.78,202.78,202.76,202.76
CHFJPY,20260527,121700,202.76,202.76,202.76,202.76
CHFJPY,20260527,121800,202.75,202.76,202.75,202.76
CHFJPY,20260527,121900,202.77,202.77,202.77,202.77
CHFJPY,20260527,122000,202.77,202.77,202.76,202.76
CHFJPY,20260527,122100,202.75,202.75,202.74,202.74
CHFJPY,20260527,122200,202.73,202.73,202.72,202.72
CHFJPY,20260527,122300,202.71,202.71,202.69,202.69
CHFJPY,20260527,122400,202.68,202.69,202.68,202.69
CHFJPY,20260527,122500,202.70,202.70,202.70,202.70
CHFJPY,20260527,122600,202.69,202.69,202.68,202.68
CHFJPY,20260527,122700,202.69,202.71,202.69,202.71
CHFJPY,20260527,122800,202.71,202.71,202.71,202.71
CHFJPY,20260527,122900,202.72,202.73,202.72,202.73
CHFJPY,20260527,123000,202.72,202.72,202.71,202.71
CHFJPY,20260527,123100,202.71,202.71,202.71,202.71
CHFJPY,20260527,123200,202.70,202.70,202.70,202.70
CHFJPY,20260527,123300,202.70,202.70,202.70,202.70
CHFJPY,20260527,123400,202.70,202.72,202.70,202.72
CHFJPY,20260527,123500,202.73,202.73,202.73,202.73
CHFJPY,20260527,123600,202.73,202.73,202.73,202.73
CHFJPY,20260527,123700,202.73,202.73,202.72,202.72
CHFJPY,20260527,123800,202.72,202.72,202.72,202.72
CHFJPY,20260527,123900,202.73,202.75,202.73,202.75
CHFJPY,20260527,124000,202.76,202.76,202.73,202.73
CHFJPY,20260527,124100,202.73,202.73,202.73,202.73
CHFJPY,20260527,124200,202.73,202.73,202.73,202.73
CHFJPY,20260527,124300,202.74,202.74,202.74,202.74
CHFJPY,20260527,124400,202.74,202.74,202.74,202.74
CHFJPY,20260527,124500,202.74,202.74,202.74,202.74
CHFJPY,20260527,124600,202.77,202.77,202.77,202.77
CHFJPY,20260527,124700,202.77,202.77,202.76,202.76
CHFJPY,20260527,124800,202.76,202.76,202.76,202.76
CHFJPY,20260527,124900,202.75,202.75,202.74,202.74
CHFJPY,20260527,125000,202.75,202.75,202.75,202.75
CHFJPY,20260527,125100,202.75,202.75,202.75,202.75
CHFJPY,20260527,125200,202.76,202.76,202.75,202.75
CHFJPY,20260527,125300,202.74,202.74,202.74,202.74
CHFJPY,20260527,125400,202.74,202.75,202.74,202.75
CHFJPY,20260527,125500,202.76,202.76,202.76,202.76
CHFJPY,20260527,125600,202.77,202.77,202.76,202.76
CHFJPY,20260527,125700,202.75,202.76,202.75,202.75
CHFJPY,20260527,125800,202.75,202.75,202.75,202.75
CHFJPY,20260527,125900,202.75,202.75,202.75,202.75
CHFJPY,20260527,130000,202.75,202.75,202.75,202.75
CHFJPY,20260527,130100,202.75,202.75,202.75,202.75
CHFJPY,20260527,130200,202.74,202.74,202.73,202.73
CHFJPY,20260527,130300,202.74,202.74,202.74,202.74
CHFJPY,20260527,130400,202.75,202.75,202.74,202.74
CHFJPY,20260527,130500,202.74,202.74,202.73,202.73
CHFJPY,20260527,130600,202.72,202.72,202.72,202.72
CHFJPY,20260527,130700,202.72,202.73,202.71,202.71
CHFJPY,20260527,130800,202.70,202.70,202.70,202.70
CHFJPY,20260527,130900,202.70,202.71,202.70,202.71
CHFJPY,20260527,131000,202.71,202.71,202.71,202.71
CHFJPY,20260527,131100,202.69,202.69,202.69,202.69
CHFJPY,20260527,131200,202.68,202.68,202.67,202.68
CHFJPY,20260527,131300,202.69,202.71,202.69,202.71
CHFJPY,20260527,131400,202.72,202.73,202.72,202.73
CHFJPY,20260527,131500,202.74,202.74,202.73,202.73
CHFJPY,20260527,131600,202.72,202.72,202.71,202.71
CHFJPY,20260527,131700,202.72,202.73,202.72,202.72
CHFJPY,20260527,131800,202.72,202.72,202.72,202.72
CHFJPY,20260527,131900,202.73,202.73,202.73,202.73
CHFJPY,20260527,132000,202.73,202.73,202.71,202.71
CHFJPY,20260527,132100,202.70,202.70,202.70,202.70
CHFJPY,20260527,132200,202.69,202.69,202.67,202.67
CHFJPY,20260527,132300,202.67,202.67,202.67,202.67
CHFJPY,20260527,132400,202.65,202.67,202.65,202.65
CHFJPY,20260527,132500,202.66,202.68,202.66,202.68
CHFJPY,20260527,132600,202.69,202.70,202.69,202.70
CHFJPY,20260527,132700,202.70,202.71,202.70,202.71
CHFJPY,20260527,132800,202.70,202.70,202.70,202.70
CHFJPY,20260527,132900,202.71,202.72,202.71,202.72
CHFJPY,20260527,133000,202.72,202.72,202.72,202.72
CHFJPY,20260527,133100,202.71,202.71,202.68,202.68
CHFJPY,20260527,133200,202.69,202.70,202.68,202.68
CHFJPY,20260527,133300,202.67,202.68,202.67,202.68
CHFJPY,20260527,133400,202.68,202.68,202.68,202.68
CHFJPY,20260527,133500,202.68,202.68,202.67,202.67
CHFJPY,20260527,133600,202.65,202.66,202.65,202.66
CHFJPY,20260527,133700,202.65,202.67,202.65,202.67
CHFJPY,20260527,133800,202.68,202.68,202.67,202.68
CHFJPY,20260527,133900,202.69,202.69,202.68,202.68
CHFJPY,20260527,134000,202.68,202.68,202.68,202.68
CHFJPY,20260527,134100,202.69,202.69,202.69,202.69
CHFJPY,20260527,134200,202.69,202.70,202.69,202.70
CHFJPY,20260527,134300,202.70,202.70,202.69,202.69
CHFJPY,20260527,134400,202.68,202.68,202.68,202.68
CHFJPY,20260527,134500,202.68,202.70,202.68,202.70
CHFJPY,20260527,134600,202.70,202.70,202.70,202.70
CHFJPY,20260527,134700,202.71,202.71,202.71,202.71
CHFJPY,20260527,134800,202.71,202.71,202.70,202.70
CHFJPY,20260527,134900,202.71,202.71,202.71,202.71
CHFJPY,20260527,135000,202.72,202.72,202.72,202.72
CHFJPY,20260527,135100,202.72,202.73,202.72,202.73
CHFJPY,20260527,135200,202.74,202.74,202.73,202.73
CHFJPY,20260527,135300,202.71,202.71,202.71,202.71
CHFJPY,20260527,135400,202.70,202.70,202.70,202.70
CHFJPY,20260527,135500,202.70,202.70,202.70,202.70
CHFJPY,20260527,135600,202.70,202.70,202.67,202.67
CHFJPY,20260527,135700,202.66,202.67,202.66,202.67
CHFJPY,20260527,135800,202.66,202.67,202.66,202.67
CHFJPY,20260527,135900,202.68,202.70,202.68,202.70
CHFJPY,20260527,140000,202.70,202.70,202.70,202.70
CHFJPY,20260527,140100,202.68,202.71,202.68,202.70
CHFJPY,20260527,140200,202.69,202.69,202.68,202.69
CHFJPY,20260527,140300,202.71,202.73,202.71,202.72
CHFJPY,20260527,140400,202.72,202.72,202.72,202.72
CHFJPY,20260527,140500,202.72,202.72,202.72,202.72
CHFJPY,20260527,140600,202.72,202.72,202.72,202.72
CHFJPY,20260527,140700,202.74,202.74,202.73,202.73
CHFJPY,20260527,140800,202.73,202.73,202.72,202.72
CHFJPY,20260527,140900,202.71,202.71,202.71,202.71
CHFJPY,20260527,141000,202.70,202.70,202.67,202.67
CHFJPY,20260527,141100,202.66,202.66,202.65,202.66
CHFJPY,20260527,141200,202.67,202.67,202.67,202.67
CHFJPY,20260527,141300,202.67,202.68,202.67,202.68
CHFJPY,20260527,141400,202.70,202.71,202.70,202.70
CHFJPY,20260527,141500,202.71,202.73,202.70,202.73
CHFJPY,20260527,141600,202.72,202.72,202.72,202.72
CHFJPY,20260527,141700,202.71,202.72,202.71,202.72
CHFJPY,20260527,141800,202.72,202.72,202.72,202.72
CHFJPY,20260527,141900,202.73,202.77,202.73,202.77
CHFJPY,20260527,142000,202.78,202.78,202.72,202.74
CHFJPY,20260527,142100,202.75,202.79,202.75,202.79
CHFJPY,20260527,142200,202.81,202.83,202.79,202.83
CHFJPY,20260527,142300,202.85,202.93,202.85,202.91
CHFJPY,20260527,142400,202.90,202.96,202.88,202.88
CHFJPY,20260527,142500,202.87,202.90,202.87,202.90
CHFJPY,20260527,142600,202.91,202.98,202.91,202.98
CHFJPY,20260527,142700,202.99,202.99,202.97,202.98
CHFJPY,20260527,142800,202.97,202.99,202.95,202.99
CHFJPY,20260527,142900,203.00,203.04,202.99,203.04
CHFJPY,20260527,143000,203.03,203.03,202.99,203.00
CHFJPY,20260527,143100,203.01,203.06,203.01,203.02
CHFJPY,20260527,143200,203.03,203.07,203.02,203.07
CHFJPY,20260527,143300,203.06,203.06,203.02,203.03
CHFJPY,20260527,143400,203.04,203.05,203.04,203.05
CHFJPY,20260527,143500,203.04,203.04,203.02,203.04
CHFJPY,20260527,143600,203.05,203.06,203.04,203.05
CHFJPY,20260527,143700,203.06,203.07,203.05,203.07
CHFJPY,20260527,143800,203.08,203.09,203.07,203.07
CHFJPY,20260527,143900,203.06,203.06,203.04,203.05
CHFJPY,20260527,144000,203.06,203.07,203.06,203.07
CHFJPY,20260527,144100,203.08,203.08,203.07,203.07
CHFJPY,20260527,144200,203.06,203.10,203.06,203.10
CHFJPY,20260527,144300,203.11,203.12,203.11,203.11
CHFJPY,20260527,144400,203.10,203.10,203.09,203.09
CHFJPY,20260527,144500,203.10,203.11,203.10,203.10
CHFJPY,20260527,144600,203.09,203.10,203.09,203.09
CHFJPY,20260527,144700,203.08,203.08,203.06,203.06
CHFJPY,20260527,144800,203.07,203.08,203.07,203.08
CHFJPY,20260527,144900,203.07,203.07,203.05,203.05
CHFJPY,20260527,145000,203.04,203.05,203.04,203.05
CHFJPY,20260527,145100,203.04,203.04,203.03,203.04
CHFJPY,20260527,145200,203.05,203.06,203.05,203.06
CHFJPY,20260527,145300,203.07,203.09,203.07,203.09
CHFJPY,20260527,145400,203.10,203.10,203.10,203.10
CHFJPY,20260527,145500,203.09,203.11,203.09,203.11
CHFJPY,20260527,145600,203.12,203.13,203.11,203.11
CHFJPY,20260527,145700,203.10,203.11,203.10,203.10
CHFJPY,20260527,145800,203.09,203.09,203.07,203.07
CHFJPY,20260527,145900,203.06,203.06,203.04,203.04
CHFJPY,20260527,150000,203.03,203.03,202.98,202.98
CHFJPY,20260527,150100,202.99,203.01,202.99,203.01
CHFJPY,20260527,150200,203.00,203.01,203.00,203.01
CHFJPY,20260527,150300,203.02,203.05,203.02,203.05
CHFJPY,20260527,150400,203.05,203.05,203.05,203.05
CHFJPY,20260527,150500,203.04,203.04,203.02,203.02
CHFJPY,20260527,150600,203.03,203.03,203.03,203.03
CHFJPY,20260527,150700,203.04,203.04,203.02,203.02
CHFJPY,20260527,150800,203.01,203.02,203.01,203.02
CHFJPY,20260527,150900,203.01,203.01,202.99,203.00
CHFJPY,20260527,151000,203.01,203.02,203.01,203.02
CHFJPY,20260527,151100,203.02,203.03,203.02,203.03
CHFJPY,20260527,151200,203.04,203.04,203.02,203.02
CHFJPY,20260527,151300,203.01,203.01,203.01,203.01
CHFJPY,20260527,151400,203.01,203.01,203.00,203.01
CHFJPY,20260527,151500,203.02,203.03,203.02,203.03
CHFJPY,20260527,151600,203.04,203.04,203.04,203.04
CHFJPY,20260527,151700,203.04,203.04,203.04,203.04
CHFJPY,20260527,151800,203.03,203.04,203.03,203.04
CHFJPY,20260527,151900,203.05,203.05,203.05,203.05
CHFJPY,20260527,152000,203.06,203.07,203.06,203.07
CHFJPY,20260527,152100,203.06,203.06,203.03,203.03
CHFJPY,20260527,152200,203.02,203.02,202.99,202.99
CHFJPY,20260527,152300,202.98,202.98,202.95,202.95
CHFJPY,20260527,152400,202.94,202.94,202.93,202.93
CHFJPY,20260527,152500,202.93,202.94,202.93,202.94
CHFJPY,20260527,152600,202.95,202.95,202.95,202.95
CHFJPY,20260527,152700,202.94,202.96,202.94,202.96
CHFJPY,20260527,152800,202.97,202.97,202.93,202.93
CHFJPY,20260527,152900,202.92,202.92,202.91,202.92
CHFJPY,20260527,153000,202.91,202.91,202.90,202.91
CHFJPY,20260527,153100,202.92,202.93,202.92,202.92
CHFJPY,20260527,153200,202.91,202.95,202.91,202.93
CHFJPY,20260527,153300,202.94,202.96,202.94,202.96
CHFJPY,20260527,153400,202.97,203.00,202.97,203.00
CHFJPY,20260527,153500,202.99,202.99,202.97,202.98
CHFJPY,20260527,153600,202.99,202.99,202.98,202.98
CHFJPY,20260527,153700,202.99,202.99,202.95,202.95
CHFJPY,20260527,153800,202.94,202.94,202.94,202.94
CHFJPY,20260527,153900,202.95,202.96,202.94,202.96
CHFJPY,20260527,154000,202.95,202.96,202.95,202.96
CHFJPY,20260527,154100,202.97,202.99,202.97,202.99
CHFJPY,20260527,154200,203.00,203.00,203.00,203.00
CHFJPY,20260527,154300,202.99,203.00,202.99,203.00
CHFJPY,20260527,154400,203.00,203.01,202.99,203.00
CHFJPY,20260527,154500,202.99,202.99,202.98,202.98
CHFJPY,20260527,154600,202.99,203.01,202.99,203.01
CHFJPY,20260527,154700,203.00,203.00,202.99,202.99
CHFJPY,20260527,154800,202.99,202.99,202.98,202.98
CHFJPY,20260527,154900,202.97,202.97,202.96,202.96
CHFJPY,20260527,155000,202.95,202.95,202.95,202.95
CHFJPY,20260527,155100,202.96,202.96,202.95,202.95
CHFJPY,20260527,155200,202.94,202.94,202.93,202.93
CHFJPY,20260527,155300,202.92,202.92,202.90,202.90
CHFJPY,20260527,155400,202.91,202.92,202.91,202.92
CHFJPY,20260527,155500,202.91,202.91,202.89,202.89
CHFJPY,20260527,155600,202.90,202.90,202.89,202.89
CHFJPY,20260527,155700,202.90,202.90,202.89,202.89
CHFJPY,20260527,155800,202.88,202.88,202.87,202.88
CHFJPY,20260527,155900,202.88,202.88,202.88,202.88
CHFJPY,20260527,160000,202.89,202.90,202.89,202.90
CHFJPY,20260527,160100,202.91,202.92,202.90,202.90
CHFJPY,20260527,160200,202.90,202.90,202.90,202.90
CHFJPY,20260527,160300,202.90,202.90,202.89,202.89
CHFJPY,20260527,160400,202.89,202.89,202.87,202.87
CHFJPY,20260527,160500,202.86,202.87,202.86,202.87
CHFJPY,20260527,160600,202.88,202.89,202.88,202.89
CHFJPY,20260527,160700,202.90,202.90,202.90,202.90
CHFJPY,20260527,160800,202.90,202.90,202.88,202.88
CHFJPY,20260527,160900,202.89,202.90,202.89,202.90
CHFJPY,20260527,161000,202.91,202.94,202.91,202.93
CHFJPY,20260527,161100,202.94,202.95,202.94,202.95
CHFJPY,20260527,161200,202.95,202.96,202.95,202.96
CHFJPY,20260527,161300,202.97,202.99,202.97,202.99
CHFJPY,20260527,161400,203.00,203.02,203.00,203.02
CHFJPY,20260527,161500,203.03,203.04,203.02,203.03
CHFJPY,20260527,161600,203.03,203.04,203.03,203.04
CHFJPY,20260527,161700,203.03,203.04,203.03,203.04
CHFJPY,20260527,161800,203.05,203.05,203.05,203.05
CHFJPY,20260527,161900,203.05,203.07,203.05,203.06
CHFJPY,20260527,162000,203.07,203.09,203.07,203.09
CHFJPY,20260527,162100,203.10,203.11,203.08,203.11
CHFJPY,20260527,162200,203.12,203.13,203.12,203.13
CHFJPY,20260527,162300,203.12,203.12,203.07,203.07
CHFJPY,20260527,162400,203.06,203.07,203.06,203.07
CHFJPY,20260527,162500,203.06,203.06,203.00,203.00
CHFJPY,20260527,162600,202.99,203.04,202.99,203.04
CHFJPY,20260527,162700,203.03,203.03,203.00,203.03
CHFJPY,20260527,162800,203.04,203.05,203.03,203.03
CHFJPY,20260527,162900,203.02,203.03,203.02,203.03
CHFJPY,20260527,163000,203.03,203.03,203.03,203.03
CHFJPY,20260527,163100,203.04,203.04,203.03,203.03
CHFJPY,20260527,163200,203.02,203.05,203.02,203.04
CHFJPY,20260527,163300,203.03,203.04,202.99,202.99
CHFJPY,20260527,163400,202.98,203.02,202.92,202.92
CHFJPY,20260527,163500,202.93,202.96,202.92,202.96
CHFJPY,20260527,163600,202.95,202.98,202.95,202.98
CHFJPY,20260527,163700,202.99,203.03,202.99,203.03
CHFJPY,20260527,163800,203.04,203.04,203.03,203.04
CHFJPY,20260527,163900,203.05,203.08,203.05,203.08
CHFJPY,20260527,164000,203.07,203.07,203.06,203.07
CHFJPY,20260527,164100,203.08,203.08,203.05,203.05
CHFJPY,20260527,164200,203.06,203.06,203.04,203.04
CHFJPY,20260527,164300,203.03,203.03,203.01,203.02
CHFJPY,20260527,164400,203.01,203.02,203.01,203.02
CHFJPY,20260527,164500,203.02,203.02,203.01,203.01
CHFJPY,20260527,164600,203.00,203.00,203.00,203.00
CHFJPY,20260527,164700,202.99,203.00,202.99,203.00
CHFJPY,20260527,164800,203.01,203.04,203.01,203.03
CHFJPY,20260527,164900,203.02,203.02,202.95,202.98
CHFJPY,20260527,165000,202.97,202.97,202.96,202.96
CHFJPY,20260527,165100,202.95,202.95,202.90,202.90
CHFJPY,20260527,165200,202.89,202.90,202.88,202.89
CHFJPY,20260527,165300,202.90,202.91,202.89,202.90
CHFJPY,20260527,165400,202.89,202.89,202.87,202.87
CHFJPY,20260527,165500,202.88,202.88,202.85,202.85
CHFJPY,20260527,165600,202.84,202.84,202.79,202.79
CHFJPY,20260527,165700,202.78,202.81,202.77,202.80
CHFJPY,20260527,165800,202.79,202.79,202.70,202.70
CHFJPY,20260527,165900,202.71,202.74,202.71,202.74
CHFJPY,20260527,170000,202.73,202.73,202.72,202.73
CHFJPY,20260527,170100,202.72,202.74,202.72,202.73
CHFJPY,20260527,170200,202.72,202.77,202.72,202.76
CHFJPY,20260527,170300,202.75,202.77,202.74,202.77
CHFJPY,20260527,170400,202.78,202.81,202.78,202.81
CHFJPY,20260527,170500,202.79,202.79,202.78,202.78
CHFJPY,20260527,170600,202.79,202.81,202.79,202.81
CHFJPY,20260527,170700,202.80,202.80,202.79,202.79
CHFJPY,20260527,170800,202.78,202.78,202.75,202.76
CHFJPY,20260527,170900,202.75,202.76,202.74,202.74
CHFJPY,20260527,171000,202.75,202.75,202.75,202.75
CHFJPY,20260527,171100,202.74,202.74,202.71,202.71
CHFJPY,20260527,171200,202.72,202.72,202.71,202.71
CHFJPY,20260527,171300,202.71,202.73,202.71,202.73
CHFJPY,20260527,171400,202.74,202.75,202.73,202.75
CHFJPY,20260527,171500,202.74,202.77,202.74,202.77
CHFJPY,20260527,171600,202.78,202.79,202.78,202.79
CHFJPY,20260527,171700,202.78,202.78,202.77,202.77
CHFJPY,20260527,171800,202.78,202.78,202.78,202.78
CHFJPY,20260527,171900,202.79,202.81,202.79,202.81
CHFJPY,20260527,172000,202.80,202.80,202.78,202.78
CHFJPY,20260527,172100,202.79,202.79,202.78,202.78
CHFJPY,20260527,172200,202.78,202.78,202.75,202.75
CHFJPY,20260527,172300,202.75,202.75,202.75,202.75
CHFJPY,20260527,172400,202.73,202.74,202.73,202.74
CHFJPY,20260527,172500,202.75,202.75,202.73,202.75
CHFJPY,20260527,172600,202.74,202.75,202.74,202.75
CHFJPY,20260527,172700,202.74,202.74,202.74,202.74
CHFJPY,20260527,172800,202.75,202.75,202.74,202.75
CHFJPY,20260527,172900,202.76,202.76,202.76,202.76
CHFJPY,20260527,173000,202.76,202.77,202.76,202.77
CHFJPY,20260527,173100,202.76,202.76,202.75,202.76
CHFJPY,20260527,173200,202.77,202.77,202.77,202.77
CHFJPY,20260527,173300,202.76,202.77,202.76,202.77
CHFJPY,20260527,173400,202.78,202.78,202.78,202.78
CHFJPY,20260527,173500,202.79,202.79,202.78,202.78
CHFJPY,20260527,173600,202.79,202.79,202.77,202.77
CHFJPY,20260527,173700,202.78,202.78,202.77,202.78
CHFJPY,20260527,173800,202.77,202.77,202.77,202.77
CHFJPY,20260527,173900,202.77,202.77,202.76,202.76
CHFJPY,20260527,174000,202.75,202.75,202.74,202.74
CHFJPY,20260527,174100,202.74,202.74,202.73,202.73
CHFJPY,20260527,174200,202.74,202.74,202.74,202.74
CHFJPY,20260527,174300,202.73,202.73,202.71,202.71
CHFJPY,20260527,174400,202.70,202.71,202.70,202.70
CHFJPY,20260527,174500,202.69,202.69,202.68,202.68
CHFJPY,20260527,174600,202.69,202.71,202.69,202.70
CHFJPY,20260527,174700,202.69,202.70,202.69,202.69
CHFJPY,20260527,174800,202.70,202.70,202.68,202.68
CHFJPY,20260527,174900,202.68,202.68,202.67,202.67
CHFJPY,20260527,175000,202.66,202.67,202.66,202.66
CHFJPY,20260527,175100,202.65,202.65,202.64,202.64
CHFJPY,20260527,175200,202.64,202.65,202.64,202.65
CHFJPY,20260527,175300,202.64,202.64,202.61,202.61
CHFJPY,20260527,175400,202.60,202.61,202.60,202.60
CHFJPY,20260527,175500,202.61,202.61,202.59,202.59
CHFJPY,20260527,175600,202.60,202.62,202.60,202.62
CHFJPY,20260527,175700,202.63,202.64,202.63,202.64
CHFJPY,20260527,175800,202.64,202.64,202.62,202.62
CHFJPY,20260527,175900,202.63,202.63,202.62,202.62
CHFJPY,20260527,180000,202.61,202.61,202.59,202.59
CHFJPY,20260527,180100,202.60,202.60,202.58,202.59
CHFJPY,20260527,180200,202.58,202.59,202.57,202.59
CHFJPY,20260527,180300,202.58,202.58,202.57,202.57
CHFJPY,20260527,180400,202.56,202.57,202.54,202.54
CHFJPY,20260527,180500,202.53,202.57,202.53,202.57
CHFJPY,20260527,180600,202.58,202.58,202.57,202.57
CHFJPY,20260527,180700,202.57,202.58,202.57,202.58
CHFJPY,20260527,180800,202.58,202.58,202.58,202.58
CHFJPY,20260527,180900,202.57,202.58,202.57,202.57
CHFJPY,20260527,181000,202.58,202.59,202.58,202.59
CHFJPY,20260527,181100,202.58,202.59,202.58,202.59
CHFJPY,20260527,181200,202.60,202.62,202.60,202.62
CHFJPY,20260527,181300,202.63,202.63,202.62,202.63
CHFJPY,20260527,181400,202.63,202.63,202.63,202.63
CHFJPY,20260527,181500,202.63,202.63,202.63,202.63
CHFJPY,20260527,181600,202.62,202.62,202.62,202.62
CHFJPY,20260527,181700,202.63,202.64,202.63,202.64
CHFJPY,20260527,181800,202.63,202.63,202.62,202.62
CHFJPY,20260527,181900,202.62,202.62,202.62,202.62
CHFJPY,20260527,182000,202.62,202.63,202.62,202.63
CHFJPY,20260527,182100,202.64,202.65,202.64,202.65
CHFJPY,20260527,182200,202.66,202.66,202.66,202.66
CHFJPY,20260527,182300,202.67,202.67,202.67,202.67
CHFJPY,20260527,182400,202.67,202.67,202.67,202.67
CHFJPY,20260527,182500,202.68,202.68,202.68,202.68
CHFJPY,20260527,182600,202.68,202.68,202.67,202.67
CHFJPY,20260527,182700,202.67,202.68,202.67,202.68
CHFJPY,20260527,182800,202.68,202.69,202.68,202.69
CHFJPY,20260527,182900,202.68,202.68,202.68,202.68
CHFJPY,20260527,183000,202.65,202.67,202.65,202.67
CHFJPY,20260527,183100,202.66,202.66,202.65,202.65
CHFJPY,20260527,183200,202.65,202.65,202.64,202.65
CHFJPY,20260527,183300,202.66,202.67,202.66,202.67
CHFJPY,20260527,183400,202.68,202.68,202.68,202.68
CHFJPY,20260527,183500,202.68,202.68,202.67,202.68
CHFJPY,20260527,183600,202.68,202.68,202.68,202.68
CHFJPY,20260527,183700,202.68,202.68,202.67,202.67
CHFJPY,20260527,183800,202.67,202.67,202.67,202.67
CHFJPY,20260527,183900,202.68,202.68,202.68,202.68
CHFJPY,20260527,184000,202.68,202.69,202.68,202.69
CHFJPY,20260527,184100,202.69,202.72,202.69,202.72
CHFJPY,20260527,184200,202.71,202.72,202.71,202.72
CHFJPY,20260527,184300,202.71,202.71,202.71,202.71
CHFJPY,20260527,184400,202.71,202.71,202.71,202.71
CHFJPY,20260527,184500,202.71,202.71,202.71,202.71
CHFJPY,20260527,184600,202.71,202.72,202.71,202.72
CHFJPY,20260527,184700,202.71,202.71,202.71,202.71
CHFJPY,20260527,184800,202.71,202.71,202.71,202.71
CHFJPY,20260527,184900,202.71,202.73,202.71,202.73
CHFJPY,20260527,185000,202.73,202.73,202.73,202.73
CHFJPY,20260527,185100,202.73,202.73,202.73,202.73
CHFJPY,20260527,185200,202.73,202.73,202.73,202.73
CHFJPY,20260527,185300,202.74,202.74,202.74,202.74
CHFJPY,20260527,185400,202.74,202.74,202.74,202.74
CHFJPY,20260527,185500,202.74,202.74,202.74,202.74
CHFJPY,20260527,185600,202.73,202.73,202.73,202.73
CHFJPY,20260527,185700,202.73,202.73,202.73,202.73
CHFJPY,20260527,185800,202.73,202.75,202.73,202.75
CHFJPY,20260527,185900,202.76,202.76,202.76,202.76
CHFJPY,20260527,190000,202.76,202.76,202.76,202.76
CHFJPY,20260527,190100,202.76,202.77,202.76,202.77
CHFJPY,20260527,190200,202.77,202.77,202.75,202.75
CHFJPY,20260527,190300,202.74,202.74,202.73,202.74
CHFJPY,20260527,190400,202.75,202.75,202.70,202.70
CHFJPY,20260527,190500,202.70,202.70,202.70,202.70
CHFJPY,20260527,190600,202.69,202.70,202.69,202.70
CHFJPY,20260527,190700,202.71,202.71,202.70,202.70
CHFJPY,20260527,190800,202.69,202.69,202.65,202.65
CHFJPY,20260527,190900,202.64,202.64,202.61,202.61
CHFJPY,20260527,191000,202.62,202.62,202.62,202.62
CHFJPY,20260527,191100,202.62,202.62,202.61,202.61
CHFJPY,20260527,191200,202.61,202.63,202.61,202.63
CHFJPY,20260527,191300,202.62,202.62,202.62,202.62
CHFJPY,20260527,191400,202.62,202.62,202.62,202.62
CHFJPY,20260527,191500,202.63,202.65,202.63,202.65
CHFJPY,20260527,191600,202.65,202.67,202.65,202.67
CHFJPY,20260527,191700,202.68,202.68,202.68,202.68
CHFJPY,20260527,191800,202.68,202.68,202.67,202.67
CHFJPY,20260527,191900,202.68,202.68,202.67,202.67
CHFJPY,20260527,192000,202.67,202.67,202.67,202.67
CHFJPY,20260527,192100,202.66,202.67,202.66,202.67
CHFJPY,20260527,192200,202.68,202.69,202.68,202.69
CHFJPY,20260527,192300,202.68,202.69,202.68,202.69
CHFJPY,20260527,192400,202.69,202.69,202.69,202.69
CHFJPY,20260527,192500,202.70,202.70,202.70,202.70
CHFJPY,20260527,192600,202.70,202.70,202.70,202.70
CHFJPY,20260527,192700,202.70,202.70,202.70,202.70
CHFJPY,20260527,192800,202.70,202.70,202.70,202.70
CHFJPY,20260527,192900,202.70,202.70,202.70,202.70
CHFJPY,20260527,193000,202.70,202.70,202.68,202.69
CHFJPY,20260527,193100,202.68,202.68,202.68,202.68
CHFJPY,20260527,193200,202.67,202.68,202.67,202.68
CHFJPY,20260527,193300,202.68,202.68,202.68,202.68
CHFJPY,20260527,193400,202.68,202.68,202.67,202.67
CHFJPY,20260527,193500,202.67,202.67,202.67,202.67
CHFJPY,20260527,193600,202.66,202.66,202.66,202.66
CHFJPY,20260527,193700,202.65,202.65,202.65,202.65
CHFJPY,20260527,193800,202.65,202.66,202.65,202.66
CHFJPY,20260527,193900,202.67,202.68,202.67,202.68
CHFJPY,20260527,194000,202.68,202.68,202.68,202.68
CHFJPY,20260527,194100,202.68,202.68,202.68,202.68
CHFJPY,20260527,194200,202.69,202.69,202.69,202.69
CHFJPY,20260527,194300,202.70,202.71,202.70,202.70
CHFJPY,20260527,194400,202.70,202.70,202.70,202.70
CHFJPY,20260527,194500,202.69,202.69,202.68,202.68
CHFJPY,20260527,194600,202.68,202.68,202.68,202.68
CHFJPY,20260527,194700,202.68,202.68,202.68,202.68
CHFJPY,20260527,194800,202.68,202.68,202.68,202.68
CHFJPY,20260527,194900,202.68,202.68,202.68,202.68
CHFJPY,20260527,195000,202.68,202.68,202.67,202.67
CHFJPY,20260527,195100,202.68,202.68,202.68,202.68
CHFJPY,20260527,195200,202.68,202.69,202.68,202.69
CHFJPY,20260527,195300,202.70,202.70,202.69,202.69
CHFJPY,20260527,195400,202.68,202.68,202.68,202.68
CHFJPY,20260527,195500,202.68,202.68,202.67,202.67
CHFJPY,20260527,195600,202.68,202.68,202.68,202.68
CHFJPY,20260527,195700,202.68,202.68,202.68,202.68
CHFJPY,20260527,195800,202.68,202.69,202.68,202.69
CHFJPY,20260527,195900,202.69,202.69,202.69,202.69
CHFJPY,20260527,200000,202.69,202.69,202.68,202.68
CHFJPY,20260527,200100,202.68,202.68,202.68,202.68
CHFJPY,20260527,200200,202.68,202.68,202.68,202.68
CHFJPY,20260527,200300,202.68,202.68,202.68,202.68
CHFJPY,20260527,200400,202.64,202.65,202.64,202.65
CHFJPY,20260527,200500,202.64,202.64,202.64,202.64
CHFJPY,20260527,200600,202.64,202.64,202.64,202.64
CHFJPY,20260527,200700,202.65,202.65,202.65,202.65
CHFJPY,20260527,200800,202.65,202.65,202.65,202.65
CHFJPY,20260527,200900,202.65,202.65,202.65,202.65
CHFJPY,20260527,201000,202.64,202.64,202.64,202.64
CHFJPY,20260527,201100,202.64,202.64,202.64,202.64
CHFJPY,20260527,201200,202.64,202.64,202.63,202.63
CHFJPY,20260527,201300,202.62,202.62,202.62,202.62
CHFJPY,20260527,201400,202.62,202.62,202.61,202.61
CHFJPY,20260527,201500,202.62,202.62,202.62,202.62
CHFJPY,20260527,201600,202.62,202.62,202.62,202.62
CHFJPY,20260527,201700,202.62,202.63,202.62,202.63
CHFJPY,20260527,201800,202.64,202.64,202.64,202.64
CHFJPY,20260527,201900,202.64,202.64,202.64,202.64
CHFJPY,20260527,202000,202.63,202.63,202.63,202.63
CHFJPY,20260527,202100,202.63,202.63,202.63,202.63
CHFJPY,20260527,202200,202.63,202.63,202.63,202.63
CHFJPY,20260527,202300,202.63,202.63,202.62,202.62
CHFJPY,20260527,202400,202.62,202.62,202.62,202.62
CHFJPY,20260527,202500,202.64,202.64,202.62,202.62
CHFJPY,20260527,202600,202.63,202.63,202.63,202.63
CHFJPY,20260527,202700,202.64,202.64,202.64,202.64
CHFJPY,20260527,202800,202.64,202.64,202.63,202.63
CHFJPY,20260527,202900,202.62,202.62,202.62,202.62
CHFJPY,20260527,203000,202.62,202.64,202.62,202.64
CHFJPY,20260527,203100,202.65,202.66,202.65,202.66
CHFJPY,20260527,203200,202.67,202.67,202.67,202.67
CHFJPY,20260527,203300,202.67,202.67,202.66,202.66
CHFJPY,20260527,203400,202.66,202.66,202.66,202.66
CHFJPY,20260527,203500,202.65,202.65,202.65,202.65
CHFJPY,20260527,203600,202.65,202.65,202.65,202.65
CHFJPY,20260527,203700,202.65,202.67,202.65,202.67
CHFJPY,20260527,203800,202.67,202.67,202.67,202.67
CHFJPY,20260527,203900,202.67,202.68,202.67,202.68
CHFJPY,20260527,204000,202.67,202.68,202.67,202.68
CHFJPY,20260527,204100,202.69,202.70,202.69,202.70
CHFJPY,20260527,204200,202.70,202.70,202.70,202.70
CHFJPY,20260527,204300,202.72,202.73,202.72,202.73
CHFJPY,20260527,204400,202.73,202.73,202.72,202.72
CHFJPY,20260527,204500,202.71,202.71,202.71,202.71
CHFJPY,20260527,204600,202.71,202.71,202.71,202.71
CHFJPY,20260527,204700,202.71,202.71,202.71,202.71
CHFJPY,20260527,204800,202.71,202.71,202.70,202.71
CHFJPY,20260527,204900,202.71,202.71,202.71,202.71
CHFJPY,20260527,205000,202.74,202.74,202.74,202.74
CHFJPY,20260527,205100,202.75,202.75,202.74,202.74
CHFJPY,20260527,205200,202.74,202.74,202.74,202.74
CHFJPY,20260527,205300,202.74,202.74,202.74,202.74
CHFJPY,20260527,205400,202.74,202.74,202.74,202.74
CHFJPY,20260527,205500,202.74,202.74,202.73,202.73
CHFJPY,20260527,205600,202.75,202.75,202.75,202.75
CHFJPY,20260527,205700,202.75,202.75,202.75,202.75
CHFJPY,20260527,205800,202.75,202.75,202.75,202.75
CHFJPY,20260527,205900,202.74,202.74,202.73,202.73
CHFJPY,20260527,210000,202.73,202.73,202.70,202.70
CHFJPY,20260527,210100,202.71,202.71,202.71,202.71
CHFJPY,20260527,210200,202.71,202.71,202.71,202.71
CHFJPY,20260527,210300,202.72,202.72,202.72,202.72
CHFJPY,20260527,210400,202.72,202.72,202.71,202.71
CHFJPY,20260527,210500,202.71,202.71,202.70,202.70
CHFJPY,20260527,210600,202.71,202.71,202.71,202.71
CHFJPY,20260527,210700,202.71,202.74,202.71,202.74
CHFJPY,20260527,210800,202.74,202.74,202.74,202.74
CHFJPY,20260527,210900,202.74,202.74,202.74,202.74
CHFJPY,20260527,211000,202.74,202.74,202.74,202.74
CHFJPY,20260527,211100,202.75,202.76,202.75,202.76
CHFJPY,20260527,211200,202.76,202.76,202.76,202.76
CHFJPY,20260527,211300,202.75,202.75,202.75,202.75
CHFJPY,20260527,211400,202.74,202.74,202.74,202.74
CHFJPY,20260527,211500,202.74,202.74,202.74,202.74
CHFJPY,20260527,211600,202.74,202.74,202.74,202.74
CHFJPY,20260527,211700,202.74,202.74,202.74,202.74
CHFJPY,20260527,211800,202.74,202.74,202.74,202.74
CHFJPY,20260527,211900,202.74,202.74,202.74,202.74
CHFJPY,20260527,212000,202.74,202.74,202.74,202.74
CHFJPY,20260527,212100,202.74,202.74,202.74,202.74
CHFJPY,20260527,212200,202.74,202.74,202.74,202.74
CHFJPY,20260527,212300,202.74,202.75,202.74,202.75
CHFJPY,20260527,212400,202.75,202.75,202.75,202.75
CHFJPY,20260527,212500,202.75,202.75,202.75,202.75
CHFJPY,20260527,212600,202.75,202.75,202.75,202.75
CHFJPY,20260527,212700,202.75,202.77,202.75,202.77
CHFJPY,20260527,212800,202.76,202.76,202.76,202.76
CHFJPY,20260527,212900,202.76,202.76,202.76,202.76
CHFJPY,20260527,213000,202.76,202.76,202.76,202.76
CHFJPY,20260527,213100,202.76,202.76,202.75,202.75
CHFJPY,20260527,213200,202.75,202.75,202.75,202.75
CHFJPY,20260527,213300,202.75,202.75,202.74,202.74
CHFJPY,20260527,213400,202.73,202.73,202.73,202.73
CHFJPY,20260527,213500,202.73,202.73,202.73,202.73
CHFJPY,20260527,213600,202.73,202.74,202.73,202.74
CHFJPY,20260527,213700,202.75,202.75,202.75,202.75
CHFJPY,20260527,213800,202.74,202.75,202.74,202.75
CHFJPY,20260527,213900,202.75,202.76,202.75,202.76
CHFJPY,20260527,214000,202.76,202.76,202.76,202.76
CHFJPY,20260527,214100,202.75,202.76,202.75,202.75
CHFJPY,20260527,214200,202.75,202.75,202.75,202.75
CHFJPY,20260527,214300,202.75,202.75,202.75,202.75
CHFJPY,20260527,214400,202.75,202.75,202.75,202.75
CHFJPY,20260527,214500,202.73,202.73,202.73,202.73
CHFJPY,20260527,214600,202.72,202.72,202.72,202.72
CHFJPY,20260527,214700,202.72,202.72,202.72,202.72
CHFJPY,20260527,214800,202.72,202.73,202.72,202.73
CHFJPY,20260527,214900,202.73,202.73,202.73,202.73
CHFJPY,20260527,215000,202.73,202.73,202.73,202.73
CHFJPY,20260527,215100,202.72,202.73,202.72,202.73
CHFJPY,20260527,215200,202.73,202.73,202.72,202.72
CHFJPY,20260527,215300,202.72,202.72,202.72,202.72
CHFJPY,20260527,215400,202.72,202.72,202.72,202.72
CHFJPY,20260527,215500,202.72,202.72,202.72,202.72
CHFJPY,20260527,215600,202.73,202.73,202.69,202.69
CHFJPY,20260527,215700,202.70,202.70,202.70,202.70
CHFJPY,20260527,215800,202.70,202.70,202.68,202.68
CHFJPY,20260527,215900,202.68,202.68,202.68,202.68
CHFJPY,20260527,220000,202.69,202.70,202.69,202.70
CHFJPY,20260527,220100,202.69,202.69,202.69,202.69
CHFJPY,20260527,220200,202.69,202.69,202.69,202.69
CHFJPY,20260527,220300,202.70,202.70,202.70,202.70
CHFJPY,20260527,220400,202.70,202.70,202.69,202.69
CHFJPY,20260527,220500,202.69,202.69,202.69,202.69
CHFJPY,20260527,220600,202.71,202.72,202.71,202.72
CHFJPY,20260527,220700,202.72,202.72,202.72,202.72
CHFJPY,20260527,220800,202.72,202.72,202.72,202.72
CHFJPY,20260527,220900,202.72,202.72,202.72,202.72
CHFJPY,20260527,221000,202.72,202.72,202.71,202.71
CHFJPY,20260527,221100,202.70,202.70,202.69,202.69
CHFJPY,20260527,221200,202.68,202.68,202.68,202.68
CHFJPY,20260527,221300,202.68,202.68,202.68,202.68
CHFJPY,20260527,221400,202.68,202.68,202.68,202.68
CHFJPY,20260527,221500,202.68,202.68,202.68,202.68
CHFJPY,20260527,221600,202.68,202.68,202.68,202.68
CHFJPY,20260527,221700,202.68,202.69,202.68,202.69
CHFJPY,20260527,221800,202.69,202.69,202.69,202.69
CHFJPY,20260527,221900,202.69,202.69,202.69,202.69
CHFJPY,20260527,222000,202.69,202.69,202.69,202.69
CHFJPY,20260527,222100,202.70,202.70,202.70,202.70
CHFJPY,20260527,222200,202.70,202.70,202.70,202.70
CHFJPY,20260527,222300,202.70,202.70,202.70,202.70
CHFJPY,20260527,222400,202.70,202.70,202.70,202.70
CHFJPY,20260527,222500,202.70,202.70,202.69,202.69
CHFJPY,20260527,222600,202.69,202.69,202.69,202.69
CHFJPY,20260527,222700,202.69,202.69,202.68,202.68
CHFJPY,20260527,222800,202.68,202.68,202.68,202.68
CHFJPY,20260527,222900,202.68,202.68,202.68,202.68
CHFJPY,20260527,223000,202.68,202.68,202.68,202.68
CHFJPY,20260527,223100,202.68,202.68,202.68,202.68
CHFJPY,20260527,223200,202.68,202.68,202.68,202.68
CHFJPY,20260527,223300,202.68,202.68,202.68,202.68
CHFJPY,20260527,223400,202.67,202.67,202.67,202.67
CHFJPY,20260527,223500,202.68,202.68,202.68,202.68
CHFJPY,20260527,223600,202.68,202.68,202.68,202.68
CHFJPY,20260527,223700,202.68,202.68,202.68,202.68
CHFJPY,20260527,223800,202.68,202.68,202.68,202.68
CHFJPY,20260527,223900,202.68,202.68,202.67,202.67
CHFJPY,20260527,224000,202.67,202.67,202.67,202.67
CHFJPY,20260527,224100,202.68,202.68,202.67,202.67
CHFJPY,20260527,224200,202.67,202.67,202.67,202.67
CHFJPY,20260527,224300,202.68,202.68,202.68,202.68
CHFJPY,20260527,224400,202.68,202.68,202.68,202.68
CHFJPY,20260527,224500,202.68,202.68,202.68,202.68
CHFJPY,20260527,224600,202.68,202.68,202.68,202.68
CHFJPY,20260527,224700,202.68,202.68,202.68,202.68
CHFJPY,20260527,224800,202.68,202.68,202.68,202.68
CHFJPY,20260527,224900,202.68,202.68,202.68,202.68
CHFJPY,20260527,225000,202.68,202.69,202.68,202.69
CHFJPY,20260527,225100,202.68,202.68,202.66,202.66
CHFJPY,20260527,225200,202.65,202.65,202.65,202.65
CHFJPY,20260527,225300,202.65,202.65,202.65,202.65
CHFJPY,20260527,225400,202.65,202.65,202.65,202.65
CHFJPY,20260527,225500,202.65,202.65,202.65,202.65
CHFJPY,20260527,225600,202.65,202.65,202.65,202.65
CHFJPY,20260527,225700,202.65,202.65,202.65,202.65
CHFJPY,20260527,225800,202.65,202.65,202.65,202.65
CHFJPY,20260527,225900,202.64,202.65,202.64,202.65
CHFJPY,20260527,230000,202.65,202.65,202.64,202.64
CHFJPY,20260527,230100,202.63,202.63,202.63,202.63
CHFJPY,20260527,230200,202.63,202.63,202.63,202.63
CHFJPY,20260527,230300,202.63,202.63,202.63,202.63
CHFJPY,20260527,230400,202.63,202.63,202.63,202.63
CHFJPY,20260527,230500,202.63,202.63,202.63,202.63
CHFJPY,20260527,230600,202.63,202.63,202.63,202.63
CHFJPY,20260527,230700,202.63,202.63,202.63,202.63
CHFJPY,20260527,230800,202.63,202.65,202.63,202.65
CHFJPY,20260527,230900,202.65,202.65,202.65,202.65
CHFJPY,20260527,231000,202.65,202.65,202.65,202.65
CHFJPY,20260527,231100,202.65,202.65,202.65,202.65
CHFJPY,20260527,231200,202.67,202.67,202.66,202.66
CHFJPY,20260527,231300,202.66,202.66,202.66,202.66
CHFJPY,20260527,231400,202.66,202.66,202.66,202.66
CHFJPY,20260527,231500,202.66,202.66,202.66,202.66
CHFJPY,20260527,231600,202.66,202.66,202.66,202.66
CHFJPY,20260527,231700,202.66,202.66,202.66,202.66
CHFJPY,20260527,231800,202.66,202.66,202.66,202.66
CHFJPY,20260527,231900,202.66,202.66,202.66,202.66
CHFJPY,20260527,232000,202.66,202.66,202.66,202.66
CHFJPY,20260527,232100,202.66,202.66,202.66,202.66
CHFJPY,20260527,232200,202.66,202.66,202.66,202.66
CHFJPY,20260527,232300,202.66,202.66,202.66,202.66
CHFJPY,20260527,232400,202.66,202.66,202.66,202.66
CHFJPY,20260527,232500,202.66,202.74,202.66,202.74
CHFJPY,20260527,232600,202.73,202.75,202.72,202.72
CHFJPY,20260527,232700,202.73,202.74,202.73,202.74
CHFJPY,20260527,232800,202.75,202.75,202.74,202.74
CHFJPY,20260527,232900,202.72,202.72,202.72,202.72
CHFJPY,20260527,233000,202.72,202.73,202.72,202.72
CHFJPY,20260527,233100,202.71,202.71,202.70,202.70
CHFJPY,20260527,233200,202.68,202.68,202.66,202.68
CHFJPY,20260527,233300,202.68,202.68,202.68,202.68
CHFJPY,20260527,233400,202.68,202.68,202.68,202.68
CHFJPY,20260527,233500,202.67,202.68,202.66,202.68
CHFJPY,20260527,233600,202.67,202.67,202.67,202.67
CHFJPY,20260527,233700,202.68,202.69,202.68,202.68
CHFJPY,20260527,233800,202.67,202.67,202.67,202.67
CHFJPY,20260527,233900,202.65,202.65,202.64,202.64
CHFJPY,20260527,234000,202.64,202.64,202.64,202.64
CHFJPY,20260527,234100,202.64,202.64,202.64,202.64
CHFJPY,20260527,234200,202.64,202.64,202.64,202.64
CHFJPY,20260527,234300,202.64,202.64,202.64,202.64
CHFJPY,20260527,234400,202.65,202.65,202.65,202.65
CHFJPY,20260527,234500,202.65,202.65,202.65,202.65
CHFJPY,20260527,234600,202.66,202.68,202.65,202.65
CHFJPY,20260527,234700,202.66,202.66,202.65,202.65
CHFJPY,20260527,234800,202.66,202.66,202.65,202.65
CHFJPY,20260527,234900,202.65,202.65,202.65,202.65
CHFJPY,20260527,235000,202.65,202.66,202.65,202.66
CHFJPY,20260527,235100,202.65,202.66,202.65,202.66
CHFJPY,20260527,235200,202.66,202.66,202.66,202.66
CHFJPY,20260527,235300,202.66,202.66,202.65,202.65
CHFJPY,20260527,235400,202.65,202.65,202.65,202.65
CHFJPY,20260527,235500,202.66,202.71,202.66,202.68
CHFJPY,20260527,235600,202.69,202.71,202.69,202.70
CHFJPY,20260527,235700,202.68,202.69,202.67,202.67
CHFJPY,20260527,235800,202.66,202.66,202.65,202.65
CHFJPY,20260527,235900,202.66,202.67,202.65,202.65
CHFJPY,20260528,000000,202.66,202.69,202.66,202.69
USDCAD,20260527,000100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,000200,1.3808,1.3808,1.3807,1.3807
USDCAD,20260527,000300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,000400,1.3807,1.3808,1.3807,1.3808
USDCAD,20260527,000500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,000600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,000700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,000800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,000900,1.3808,1.3809,1.3808,1.3809
USDCAD,20260527,001000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,001100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,001200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,001300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,001400,1.3808,1.3809,1.3808,1.3809
USDCAD,20260527,001500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,001600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,001700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,001800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,001900,1.3809,1.3809,1.3808,1.3808
USDCAD,20260527,002000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,002100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,002200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,002300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,002400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,002500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,002600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,002700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,002800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,002900,1.3809,1.3810,1.3809,1.3810
USDCAD,20260527,003000,1.3810,1.3811,1.3810,1.3811
USDCAD,20260527,003100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,003200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,003300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,003400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,003500,1.3811,1.3811,1.3810,1.3810
USDCAD,20260527,003600,1.3810,1.3811,1.3810,1.3811
USDCAD,20260527,003700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,003800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,003900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,004000,1.3811,1.3811,1.3810,1.3810
USDCAD,20260527,004100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,004200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,004300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,004400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,004500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,004600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,004700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,004800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,004900,1.3810,1.3811,1.3810,1.3811
USDCAD,20260527,005000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,005100,1.3811,1.3811,1.3810,1.3810
USDCAD,20260527,005200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,005300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,005400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,005500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,005600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,005700,1.3810,1.3810,1.3809,1.3809
USDCAD,20260527,005800,1.3809,1.3809,1.3808,1.3808
USDCAD,20260527,005900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,010000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,010100,1.3808,1.3809,1.3808,1.3809
USDCAD,20260527,010200,1.3809,1.3809,1.3808,1.3808
USDCAD,20260527,010300,1.3809,1.3809,1.3808,1.3808
USDCAD,20260527,010400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,010500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,010600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,010700,1.3809,1.3809,1.3808,1.3808
USDCAD,20260527,010800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,010900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,011000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,011100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,011200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,011300,1.3808,1.3808,1.3807,1.3807
USDCAD,20260527,011400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,011500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,011600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,011700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,011800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,011900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,012000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,012100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,012200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,012300,1.3807,1.3807,1.3806,1.3806
USDCAD,20260527,012400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,012500,1.3806,1.3807,1.3806,1.3807
USDCAD,20260527,012600,1.3807,1.3807,1.3806,1.3806
USDCAD,20260527,012700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,012800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,012900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,013000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,013100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,013200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,013300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,013400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,013500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,013600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,013700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,013800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,013900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,014000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,014100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,014200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,014300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260527,014400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260527,014500,1.3804,1.3804,1.3803,1.3803
USDCAD,20260527,014600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260527,014700,1.3803,1.3803,1.3803,1.3803
USDCAD,20260527,014800,1.3803,1.3804,1.3803,1.3804
USDCAD,20260527,014900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260527,015000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260527,015100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260527,015200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260527,015300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260527,015400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260527,015500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260527,015600,1.3805,1.3806,1.3805,1.3806
USDCAD,20260527,015700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,015800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,015900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,020000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,020100,1.3807,1.3807,1.3805,1.3805
USDCAD,20260527,020200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260527,020300,1.3805,1.3806,1.3805,1.3806
USDCAD,20260527,020400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,020500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,020600,1.3806,1.3807,1.3806,1.3806
USDCAD,20260527,020700,1.3806,1.3807,1.3806,1.3807
USDCAD,20260527,020800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,020900,1.3807,1.3807,1.3806,1.3806
USDCAD,20260527,021000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,021100,1.3807,1.3808,1.3807,1.3808
USDCAD,20260527,021200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,021300,1.3808,1.3808,1.3807,1.3807
USDCAD,20260527,021400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,021500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,021600,1.3807,1.3807,1.3806,1.3806
USDCAD,20260527,021700,1.3807,1.3807,1.3806,1.3806
USDCAD,20260527,021800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,021900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,022000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,022100,1.3806,1.3807,1.3806,1.3807
USDCAD,20260527,022200,1.3807,1.3807,1.3806,1.3806
USDCAD,20260527,022300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,022400,1.3806,1.3806,1.3805,1.3805
USDCAD,20260527,022500,1.3805,1.3805,1.3804,1.3804
USDCAD,20260527,022600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260527,022700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260527,022800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260527,022900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260527,023000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260527,023100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260527,023200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260527,023300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260527,023400,1.3804,1.3804,1.3803,1.3803
USDCAD,20260527,023500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260527,023600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260527,023700,1.3804,1.3804,1.3803,1.3803
USDCAD,20260527,023800,1.3803,1.3803,1.3803,1.3803
USDCAD,20260527,023900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260527,024000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260527,024100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260527,024200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260527,024300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260527,024400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260527,024500,1.3803,1.3803,1.3802,1.3803
USDCAD,20260527,024600,1.3803,1.3803,1.3802,1.3802
USDCAD,20260527,024700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260527,024800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260527,024900,1.3802,1.3803,1.3802,1.3803
USDCAD,20260527,025000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260527,025100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260527,025200,1.3803,1.3804,1.3803,1.3804
USDCAD,20260527,025300,1.3804,1.3804,1.3803,1.3803
USDCAD,20260527,025400,1.3803,1.3804,1.3803,1.3804
USDCAD,20260527,025500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260527,025600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260527,025700,1.3804,1.3805,1.3804,1.3805
USDCAD,20260527,025800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260527,025900,1.3805,1.3806,1.3805,1.3806
USDCAD,20260527,030000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,030100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260527,030200,1.3805,1.3806,1.3805,1.3806
USDCAD,20260527,030300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,030400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260527,030500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,030600,1.3807,1.3808,1.3807,1.3808
USDCAD,20260527,030700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,030800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,030900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,031000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,031100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,031200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,031300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,031400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,031500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,031600,1.3807,1.3808,1.3807,1.3807
USDCAD,20260527,031700,1.3807,1.3808,1.3807,1.3808
USDCAD,20260527,031800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,031900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,032000,1.3807,1.3808,1.3807,1.3808
USDCAD,20260527,032100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,032200,1.3807,1.3808,1.3807,1.3808
USDCAD,20260527,032300,1.3808,1.3808,1.3807,1.3807
USDCAD,20260527,032400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,032500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,032600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,032700,1.3807,1.3808,1.3807,1.3808
USDCAD,20260527,032800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,032900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,033000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,033100,1.3809,1.3811,1.3809,1.3811
USDCAD,20260527,033200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,033300,1.3812,1.3812,1.3811,1.3811
USDCAD,20260527,033400,1.3810,1.3811,1.3810,1.3811
USDCAD,20260527,033500,1.3811,1.3812,1.3811,1.3812
USDCAD,20260527,033600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,033700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,033800,1.3812,1.3812,1.3811,1.3811
USDCAD,20260527,033900,1.3811,1.3812,1.3811,1.3812
USDCAD,20260527,034000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,034100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,034200,1.3812,1.3812,1.3811,1.3811
USDCAD,20260527,034300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,034400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,034500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,034600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,034700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,034800,1.3811,1.3812,1.3811,1.3812
USDCAD,20260527,034900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,035000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,035100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,035200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,035300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,035400,1.3811,1.3812,1.3811,1.3812
USDCAD,20260527,035500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,035600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,035700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,035800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,035900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,040000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,040100,1.3811,1.3811,1.3810,1.3810
USDCAD,20260527,040200,1.3810,1.3810,1.3809,1.3810
USDCAD,20260527,040300,1.3810,1.3810,1.3809,1.3810
USDCAD,20260527,040400,1.3810,1.3810,1.3809,1.3809
USDCAD,20260527,040500,1.3809,1.3809,1.3808,1.3808
USDCAD,20260527,040600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,040700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,040800,1.3808,1.3808,1.3807,1.3807
USDCAD,20260527,040900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,041000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,041100,1.3807,1.3808,1.3807,1.3808
USDCAD,20260527,041200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,041300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,041400,1.3808,1.3809,1.3808,1.3809
USDCAD,20260527,041500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,041600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,041700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,041800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,041900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,042000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,042100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,042200,1.3808,1.3809,1.3808,1.3809
USDCAD,20260527,042300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,042400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,042500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,042600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,042700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,042800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,042900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,043000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,043100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,043200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,043300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,043400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,043500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,043600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,043700,1.3809,1.3810,1.3809,1.3809
USDCAD,20260527,043800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,043900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,044000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,044100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,044200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,044300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,044400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,044500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,044600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,044700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,044800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,044900,1.3809,1.3809,1.3808,1.3808
USDCAD,20260527,045000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,045100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,045200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,045300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,045400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,045500,1.3807,1.3808,1.3807,1.3808
USDCAD,20260527,045600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,045700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,045800,1.3808,1.3809,1.3808,1.3809
USDCAD,20260527,045900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,050000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,050100,1.3809,1.3809,1.3808,1.3808
USDCAD,20260527,050200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,050300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,050400,1.3808,1.3808,1.3807,1.3807
USDCAD,20260527,050500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,050600,1.3807,1.3807,1.3806,1.3806
USDCAD,20260527,050700,1.3806,1.3807,1.3806,1.3807
USDCAD,20260527,050800,1.3807,1.3808,1.3807,1.3808
USDCAD,20260527,050900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,051000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,051100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,051200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,051300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,051400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,051500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,051600,1.3808,1.3809,1.3808,1.3809
USDCAD,20260527,051700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,051800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,051900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,052000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,052100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,052200,1.3809,1.3810,1.3809,1.3810
USDCAD,20260527,052300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,052400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,052500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,052600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,052700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,052800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,052900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,053000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,053100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,053200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,053300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,053400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,053500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,053600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,053700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,053800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,053900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,054000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,054100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,054200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,054300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,054400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,054500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,054600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,054700,1.3810,1.3810,1.3809,1.3809
USDCAD,20260527,054800,1.3809,1.3810,1.3809,1.3810
USDCAD,20260527,054900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,055000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,055100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,055200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,055300,1.3810,1.3810,1.3809,1.3809
USDCAD,20260527,055400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,055500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,055600,1.3810,1.3810,1.3809,1.3809
USDCAD,20260527,055700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,055800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,055900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,060000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,060100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,060200,1.3810,1.3810,1.3809,1.3809
USDCAD,20260527,060300,1.3809,1.3810,1.3809,1.3810
USDCAD,20260527,060400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,060500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,060600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,060700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,060800,1.3810,1.3810,1.3809,1.3809
USDCAD,20260527,060900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,061000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,061100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,061200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,061300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,061400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,061500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,061600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,061700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,061800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,061900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,062000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,062100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,062200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,062300,1.3809,1.3809,1.3808,1.3808
USDCAD,20260527,062400,1.3808,1.3809,1.3808,1.3809
USDCAD,20260527,062500,1.3809,1.3809,1.3808,1.3808
USDCAD,20260527,062600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,062700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,062800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,062900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,063000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,063100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,063200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,063300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,063400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,063500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,063600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,063700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,063800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,063900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,064000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,064100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,064200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,064300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,064400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,064500,1.3809,1.3809,1.3808,1.3808
USDCAD,20260527,064600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,064700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,064800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,064900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,065000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,065100,1.3808,1.3808,1.3807,1.3807
USDCAD,20260527,065200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,065300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,065400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,065500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,065600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,065700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,065800,1.3807,1.3808,1.3807,1.3808
USDCAD,20260527,065900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,070000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,070100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,070200,1.3808,1.3808,1.3807,1.3807
USDCAD,20260527,070300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,070400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,070500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,070600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,070700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,070800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,070900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,071000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,071100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,071200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,071300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,071400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,071500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,071600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,071700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,071800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260527,071900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,072000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,072100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,072200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,072300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,072400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,072500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,072600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,072700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,072800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,072900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,073000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,073100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,073200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,073300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,073400,1.3808,1.3809,1.3808,1.3808
USDCAD,20260527,073500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,073600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,073700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,073800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,073900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260527,074000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,074100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260527,074200,1.3809,1.3810,1.3809,1.3810
USDCAD,20260527,074300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,074400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,074500,1.3810,1.3811,1.3810,1.3811
USDCAD,20260527,074600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,074700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,074800,1.3811,1.3811,1.3810,1.3810
USDCAD,20260527,074900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,075000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260527,075100,1.3810,1.3811,1.3810,1.3810
USDCAD,20260527,075200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,075300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,075400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,075500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,075600,1.3811,1.3812,1.3811,1.3812
USDCAD,20260527,075700,1.3811,1.3811,1.3810,1.3811
USDCAD,20260527,075800,1.3811,1.3812,1.3811,1.3812
USDCAD,20260527,075900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,080000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,080100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,080200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260527,080300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,080400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,080500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,080600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,080700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,080800,1.3814,1.3814,1.3813,1.3813
USDCAD,20260527,080900,1.3813,1.3814,1.3813,1.3814
USDCAD,20260527,081000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260527,081100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260527,081200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260527,081300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260527,081400,1.3815,1.3815,1.3814,1.3814
USDCAD,20260527,081500,1.3814,1.3815,1.3814,1.3815
USDCAD,20260527,081600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260527,081700,1.3814,1.3815,1.3814,1.3815
USDCAD,20260527,081800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260527,081900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260527,082000,1.3816,1.3816,1.3815,1.3815
USDCAD,20260527,082100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260527,082200,1.3815,1.3815,1.3815,1.3815
USDCAD,20260527,082300,1.3816,1.3816,1.3815,1.3815
USDCAD,20260527,082400,1.3815,1.3815,1.3814,1.3814
USDCAD,20260527,082500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260527,082600,1.3814,1.3814,1.3813,1.3813
USDCAD,20260527,082700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,082800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,082900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,083000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,083100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,083200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,083300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,083400,1.3813,1.3813,1.3812,1.3812
USDCAD,20260527,083500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,083600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,083700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,083800,1.3813,1.3813,1.3812,1.3813
USDCAD,20260527,083900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,084000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260527,084100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260527,084200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260527,084300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260527,084400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260527,084500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260527,084600,1.3813,1.3813,1.3812,1.3812
USDCAD,20260527,084700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260527,084800,1.3812,1.3813,1.3812,1.3813
USDCAD,20260527,084900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,085000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,085100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,085200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,085300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260527,085400,1.3813,1.3814,1.3813,1.3814
USDCAD,20260527,085500,1.3814,1.3815,1.3814,1.3815
USDCAD,20260527,085600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260527,085700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260527,085800,1.3816,1.3817,1.3816,1.3817
USDCAD,20260527,085900,1.3817,1.3817,1.3817,1.3817
USDCAD,20260527,090000,1.3817,1.3817,1.3817,1.3817
USDCAD,20260527,090100,1.3817,1.3817,1.3814,1.3814
USDCAD,20260527,090200,1.3815,1.3816,1.3815,1.3816
USDCAD,20260527,090300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260527,090400,1.3815,1.3815,1.3814,1.3814
USDCAD,20260527,090500,1.3815,1.3816,1.3815,1.3816
USDCAD,20260527,090600,1.3816,1.3816,1.3816,1.3816
USDCAD,20260527,090700,1.3816,1.3816,1.3816,1.3816
USDCAD,20260527,090800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260527,090900,1.3817,1.3818,1.3817,1.3818
USDCAD,20260527,091000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260527,091100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260527,091200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260527,091300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260527,091400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260527,091500,1.3817,1.3817,1.3817,1.3817
USDCAD,20260527,091600,1.3817,1.3818,1.3817,1.3818
USDCAD,20260527,091700,1.3818,1.3819,1.3818,1.3819
USDCAD,20260527,091800,1.3819,1.3820,1.3819,1.3820
USDCAD,20260527,091900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,092000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,092100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,092200,1.3821,1.3821,1.3820,1.3820
USDCAD,20260527,092300,1.3820,1.3820,1.3820,1.3820
USDCAD,20260527,092400,1.3820,1.3820,1.3819,1.3819
USDCAD,20260527,092500,1.3819,1.3819,1.3819,1.3819
USDCAD,20260527,092600,1.3819,1.3819,1.3819,1.3819
USDCAD,20260527,092700,1.3819,1.3820,1.3819,1.3820
USDCAD,20260527,092800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260527,092900,1.3820,1.3821,1.3820,1.3821
USDCAD,20260527,093000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,093100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,093200,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,093300,1.3821,1.3822,1.3821,1.3822
USDCAD,20260527,093400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,093500,1.3822,1.3822,1.3821,1.3821
USDCAD,20260527,093600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,093700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,093800,1.3821,1.3822,1.3821,1.3822
USDCAD,20260527,093900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,094000,1.3823,1.3823,1.3822,1.3822
USDCAD,20260527,094100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,094200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,094300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,094400,1.3822,1.3822,1.3821,1.3821
USDCAD,20260527,094500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,094600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,094700,1.3821,1.3821,1.3820,1.3820
USDCAD,20260527,094800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260527,094900,1.3820,1.3821,1.3820,1.3820
USDCAD,20260527,095000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,095100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,095200,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,095300,1.3821,1.3822,1.3821,1.3822
USDCAD,20260527,095400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,095500,1.3822,1.3822,1.3821,1.3821
USDCAD,20260527,095600,1.3821,1.3823,1.3821,1.3823
USDCAD,20260527,095700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,095800,1.3823,1.3824,1.3823,1.3824
USDCAD,20260527,095900,1.3825,1.3826,1.3825,1.3826
USDCAD,20260527,100000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,100100,1.3826,1.3827,1.3825,1.3827
USDCAD,20260527,100200,1.3827,1.3827,1.3825,1.3825
USDCAD,20260527,100300,1.3826,1.3826,1.3825,1.3825
USDCAD,20260527,100400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,100500,1.3826,1.3826,1.3825,1.3825
USDCAD,20260527,100600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260527,100700,1.3825,1.3826,1.3825,1.3826
USDCAD,20260527,100800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,100900,1.3826,1.3826,1.3825,1.3825
USDCAD,20260527,101000,1.3825,1.3825,1.3824,1.3824
USDCAD,20260527,101100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,101200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,101300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,101400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,101500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,101600,1.3823,1.3823,1.3822,1.3822
USDCAD,20260527,101700,1.3822,1.3823,1.3822,1.3822
USDCAD,20260527,101800,1.3822,1.3822,1.3821,1.3822
USDCAD,20260527,101900,1.3822,1.3823,1.3822,1.3823
USDCAD,20260527,102000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,102100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,102200,1.3824,1.3824,1.3822,1.3822
USDCAD,20260527,102300,1.3822,1.3823,1.3822,1.3823
USDCAD,20260527,102400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,102500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,102600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260527,102700,1.3825,1.3825,1.3824,1.3824
USDCAD,20260527,102800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,102900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,103000,1.3824,1.3824,1.3823,1.3823
USDCAD,20260527,103100,1.3823,1.3823,1.3822,1.3823
USDCAD,20260527,103200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,103300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,103400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,103500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,103600,1.3822,1.3823,1.3822,1.3823
USDCAD,20260527,103700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,103800,1.3823,1.3823,1.3821,1.3821
USDCAD,20260527,103900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,104000,1.3821,1.3823,1.3821,1.3823
USDCAD,20260527,104100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,104200,1.3823,1.3824,1.3823,1.3824
USDCAD,20260527,104300,1.3825,1.3825,1.3825,1.3825
USDCAD,20260527,104400,1.3825,1.3825,1.3825,1.3825
USDCAD,20260527,104500,1.3825,1.3825,1.3825,1.3825
USDCAD,20260527,104600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260527,104700,1.3825,1.3826,1.3825,1.3826
USDCAD,20260527,104800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,104900,1.3826,1.3827,1.3826,1.3826
USDCAD,20260527,105000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,105100,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,105200,1.3826,1.3827,1.3826,1.3827
USDCAD,20260527,105300,1.3827,1.3827,1.3826,1.3826
USDCAD,20260527,105400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,105500,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,105600,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,105700,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,105800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,105900,1.3827,1.3827,1.3826,1.3826
USDCAD,20260527,110000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,110100,1.3826,1.3827,1.3826,1.3827
USDCAD,20260527,110200,1.3827,1.3827,1.3826,1.3826
USDCAD,20260527,110300,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,110400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,110500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,110600,1.3826,1.3827,1.3826,1.3827
USDCAD,20260527,110700,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,110800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,110900,1.3826,1.3826,1.3825,1.3826
USDCAD,20260527,111000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,111100,1.3826,1.3826,1.3825,1.3826
USDCAD,20260527,111200,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,111300,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,111400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,111500,1.3826,1.3826,1.3825,1.3825
USDCAD,20260527,111600,1.3825,1.3825,1.3824,1.3824
USDCAD,20260527,111700,1.3824,1.3824,1.3823,1.3823
USDCAD,20260527,111800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,111900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,112000,1.3824,1.3824,1.3823,1.3823
USDCAD,20260527,112100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,112200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,112300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,112400,1.3823,1.3823,1.3822,1.3822
USDCAD,20260527,112500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,112600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,112700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,112800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,112900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,113000,1.3822,1.3822,1.3821,1.3821
USDCAD,20260527,113100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,113200,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,113300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,113400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,113500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,113600,1.3822,1.3823,1.3822,1.3823
USDCAD,20260527,113700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,113800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,113900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,114000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,114100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,114200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,114300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,114400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,114500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,114600,1.3821,1.3821,1.3820,1.3820
USDCAD,20260527,114700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,114800,1.3821,1.3821,1.3820,1.3820
USDCAD,20260527,114900,1.3820,1.3820,1.3819,1.3820
USDCAD,20260527,115000,1.3820,1.3821,1.3820,1.3821
USDCAD,20260527,115100,1.3821,1.3822,1.3821,1.3822
USDCAD,20260527,115200,1.3822,1.3822,1.3821,1.3821
USDCAD,20260527,115300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,115400,1.3821,1.3823,1.3821,1.3823
USDCAD,20260527,115500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,115600,1.3822,1.3822,1.3821,1.3821
USDCAD,20260527,115700,1.3821,1.3821,1.3820,1.3820
USDCAD,20260527,115800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,115900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,120000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,120100,1.3821,1.3822,1.3821,1.3822
USDCAD,20260527,120200,1.3822,1.3823,1.3822,1.3823
USDCAD,20260527,120300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,120400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,120500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,120600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,120700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,120800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,120900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,121000,1.3822,1.3823,1.3822,1.3823
USDCAD,20260527,121100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,121200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,121300,1.3824,1.3825,1.3824,1.3824
USDCAD,20260527,121400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,121500,1.3825,1.3825,1.3825,1.3825
USDCAD,20260527,121600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,121700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260527,121800,1.3825,1.3825,1.3825,1.3825
USDCAD,20260527,121900,1.3825,1.3826,1.3825,1.3826
USDCAD,20260527,122000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,122100,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,122200,1.3827,1.3828,1.3827,1.3828
USDCAD,20260527,122300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,122400,1.3828,1.3828,1.3827,1.3827
USDCAD,20260527,122500,1.3827,1.3828,1.3827,1.3828
USDCAD,20260527,122600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,122700,1.3828,1.3828,1.3827,1.3827
USDCAD,20260527,122800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,122900,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,123000,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,123100,1.3827,1.3828,1.3827,1.3828
USDCAD,20260527,123200,1.3828,1.3829,1.3828,1.3829
USDCAD,20260527,123300,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,123400,1.3830,1.3830,1.3829,1.3830
USDCAD,20260527,123500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,123600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,123700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,123800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,123900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,124000,1.3831,1.3832,1.3831,1.3832
USDCAD,20260527,124100,1.3832,1.3832,1.3831,1.3831
USDCAD,20260527,124200,1.3831,1.3832,1.3831,1.3832
USDCAD,20260527,124300,1.3832,1.3832,1.3831,1.3831
USDCAD,20260527,124400,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,124500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,124600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,124700,1.3832,1.3833,1.3832,1.3833
USDCAD,20260527,124800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,124900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,125000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,125100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,125200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,125300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260527,125400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260527,125500,1.3835,1.3835,1.3834,1.3834
USDCAD,20260527,125600,1.3833,1.3834,1.3833,1.3834
USDCAD,20260527,125700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260527,125800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260527,125900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260527,130000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260527,130100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,130200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,130300,1.3833,1.3833,1.3832,1.3832
USDCAD,20260527,130400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,130500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,130600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,130700,1.3833,1.3834,1.3833,1.3834
USDCAD,20260527,130800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260527,130900,1.3834,1.3834,1.3833,1.3833
USDCAD,20260527,131000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,131100,1.3832,1.3834,1.3832,1.3834
USDCAD,20260527,131200,1.3834,1.3834,1.3833,1.3833
USDCAD,20260527,131300,1.3833,1.3833,1.3832,1.3832
USDCAD,20260527,131400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,131500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,131600,1.3832,1.3832,1.3830,1.3830
USDCAD,20260527,131700,1.3830,1.3831,1.3830,1.3831
USDCAD,20260527,131800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,131900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,132000,1.3831,1.3832,1.3831,1.3832
USDCAD,20260527,132100,1.3832,1.3833,1.3832,1.3833
USDCAD,20260527,132200,1.3833,1.3835,1.3833,1.3835
USDCAD,20260527,132300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260527,132400,1.3834,1.3836,1.3834,1.3836
USDCAD,20260527,132500,1.3836,1.3836,1.3835,1.3835
USDCAD,20260527,132600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260527,132700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260527,132800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260527,132900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260527,133000,1.3835,1.3836,1.3835,1.3836
USDCAD,20260527,133100,1.3836,1.3836,1.3835,1.3835
USDCAD,20260527,133200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260527,133300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260527,133400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260527,133500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260527,133600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260527,133700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260527,133800,1.3835,1.3836,1.3835,1.3836
USDCAD,20260527,133900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260527,134000,1.3835,1.3836,1.3835,1.3836
USDCAD,20260527,134100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260527,134200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260527,134300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260527,134400,1.3837,1.3837,1.3836,1.3836
USDCAD,20260527,134500,1.3835,1.3835,1.3834,1.3834
USDCAD,20260527,134600,1.3833,1.3833,1.3832,1.3832
USDCAD,20260527,134700,1.3833,1.3834,1.3833,1.3833
USDCAD,20260527,134800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,134900,1.3833,1.3833,1.3832,1.3832
USDCAD,20260527,135000,1.3832,1.3833,1.3832,1.3833
USDCAD,20260527,135100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,135200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,135300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,135400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,135500,1.3833,1.3834,1.3833,1.3834
USDCAD,20260527,135600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260527,135700,1.3834,1.3834,1.3833,1.3833
USDCAD,20260527,135800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,135900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,140000,1.3832,1.3832,1.3831,1.3831
USDCAD,20260527,140100,1.3830,1.3831,1.3830,1.3831
USDCAD,20260527,140200,1.3831,1.3832,1.3831,1.3831
USDCAD,20260527,140300,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,140400,1.3831,1.3832,1.3831,1.3831
USDCAD,20260527,140500,1.3831,1.3833,1.3831,1.3833
USDCAD,20260527,140600,1.3833,1.3834,1.3833,1.3833
USDCAD,20260527,140700,1.3833,1.3833,1.3831,1.3831
USDCAD,20260527,140800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,140900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,141000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,141100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,141200,1.3833,1.3833,1.3832,1.3832
USDCAD,20260527,141300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,141400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,141500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,141600,1.3833,1.3834,1.3833,1.3834
USDCAD,20260527,141700,1.3834,1.3834,1.3833,1.3833
USDCAD,20260527,141800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,141900,1.3832,1.3832,1.3829,1.3830
USDCAD,20260527,142000,1.3829,1.3832,1.3829,1.3831
USDCAD,20260527,142100,1.3831,1.3832,1.3831,1.3831
USDCAD,20260527,142200,1.3830,1.3830,1.3828,1.3828
USDCAD,20260527,142300,1.3827,1.3828,1.3826,1.3828
USDCAD,20260527,142400,1.3829,1.3829,1.3827,1.3828
USDCAD,20260527,142500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,142600,1.3828,1.3828,1.3825,1.3825
USDCAD,20260527,142700,1.3824,1.3825,1.3824,1.3824
USDCAD,20260527,142800,1.3825,1.3826,1.3825,1.3825
USDCAD,20260527,142900,1.3826,1.3826,1.3825,1.3825
USDCAD,20260527,143000,1.3825,1.3825,1.3824,1.3824
USDCAD,20260527,143100,1.3824,1.3824,1.3821,1.3821
USDCAD,20260527,143200,1.3821,1.3822,1.3820,1.3822
USDCAD,20260527,143300,1.3822,1.3822,1.3820,1.3820
USDCAD,20260527,143400,1.3821,1.3822,1.3821,1.3822
USDCAD,20260527,143500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,143600,1.3821,1.3822,1.3821,1.3822
USDCAD,20260527,143700,1.3821,1.3821,1.3819,1.3819
USDCAD,20260527,143800,1.3820,1.3821,1.3820,1.3821
USDCAD,20260527,143900,1.3820,1.3822,1.3820,1.3822
USDCAD,20260527,144000,1.3821,1.3822,1.3821,1.3822
USDCAD,20260527,144100,1.3822,1.3823,1.3822,1.3823
USDCAD,20260527,144200,1.3823,1.3823,1.3821,1.3821
USDCAD,20260527,144300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260527,144400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,144500,1.3822,1.3822,1.3821,1.3822
USDCAD,20260527,144600,1.3822,1.3823,1.3822,1.3823
USDCAD,20260527,144700,1.3823,1.3824,1.3823,1.3823
USDCAD,20260527,144800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,144900,1.3822,1.3823,1.3822,1.3823
USDCAD,20260527,145000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,145100,1.3823,1.3824,1.3823,1.3824
USDCAD,20260527,145200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,145300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,145400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,145500,1.3823,1.3823,1.3822,1.3822
USDCAD,20260527,145600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,145700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,145800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,145900,1.3823,1.3825,1.3823,1.3825
USDCAD,20260527,150000,1.3826,1.3827,1.3826,1.3827
USDCAD,20260527,150100,1.3826,1.3826,1.3825,1.3826
USDCAD,20260527,150200,1.3826,1.3827,1.3826,1.3827
USDCAD,20260527,150300,1.3826,1.3826,1.3825,1.3825
USDCAD,20260527,150400,1.3825,1.3825,1.3824,1.3824
USDCAD,20260527,150500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,150600,1.3823,1.3824,1.3823,1.3824
USDCAD,20260527,150700,1.3825,1.3827,1.3825,1.3827
USDCAD,20260527,150800,1.3827,1.3827,1.3825,1.3825
USDCAD,20260527,150900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260527,151000,1.3824,1.3826,1.3824,1.3826
USDCAD,20260527,151100,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,151200,1.3825,1.3827,1.3825,1.3827
USDCAD,20260527,151300,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,151400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,151500,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,151600,1.3828,1.3829,1.3828,1.3829
USDCAD,20260527,151700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,151800,1.3830,1.3830,1.3829,1.3830
USDCAD,20260527,151900,1.3829,1.3829,1.3828,1.3829
USDCAD,20260527,152000,1.3829,1.3829,1.3828,1.3828
USDCAD,20260527,152100,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,152200,1.3827,1.3828,1.3827,1.3828
USDCAD,20260527,152300,1.3829,1.3830,1.3829,1.3830
USDCAD,20260527,152400,1.3830,1.3830,1.3829,1.3829
USDCAD,20260527,152500,1.3829,1.3830,1.3829,1.3830
USDCAD,20260527,152600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,152700,1.3830,1.3831,1.3830,1.3831
USDCAD,20260527,152800,1.3831,1.3834,1.3831,1.3834
USDCAD,20260527,152900,1.3834,1.3835,1.3834,1.3835
USDCAD,20260527,153000,1.3835,1.3835,1.3833,1.3833
USDCAD,20260527,153100,1.3833,1.3833,1.3832,1.3832
USDCAD,20260527,153200,1.3832,1.3832,1.3830,1.3830
USDCAD,20260527,153300,1.3830,1.3831,1.3830,1.3830
USDCAD,20260527,153400,1.3830,1.3830,1.3828,1.3829
USDCAD,20260527,153500,1.3829,1.3829,1.3828,1.3829
USDCAD,20260527,153600,1.3828,1.3829,1.3828,1.3829
USDCAD,20260527,153700,1.3829,1.3830,1.3829,1.3830
USDCAD,20260527,153800,1.3830,1.3831,1.3830,1.3830
USDCAD,20260527,153900,1.3830,1.3831,1.3830,1.3831
USDCAD,20260527,154000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,154100,1.3831,1.3831,1.3830,1.3831
USDCAD,20260527,154200,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,154300,1.3830,1.3831,1.3830,1.3831
USDCAD,20260527,154400,1.3832,1.3833,1.3832,1.3832
USDCAD,20260527,154500,1.3832,1.3832,1.3831,1.3832
USDCAD,20260527,154600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,154700,1.3831,1.3831,1.3830,1.3831
USDCAD,20260527,154800,1.3830,1.3830,1.3828,1.3828
USDCAD,20260527,154900,1.3827,1.3829,1.3827,1.3829
USDCAD,20260527,155000,1.3830,1.3832,1.3830,1.3832
USDCAD,20260527,155100,1.3832,1.3832,1.3829,1.3829
USDCAD,20260527,155200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,155300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,155400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,155500,1.3828,1.3829,1.3828,1.3828
USDCAD,20260527,155600,1.3827,1.3827,1.3826,1.3827
USDCAD,20260527,155700,1.3827,1.3828,1.3827,1.3828
USDCAD,20260527,155800,1.3827,1.3828,1.3827,1.3828
USDCAD,20260527,155900,1.3827,1.3827,1.3826,1.3826
USDCAD,20260527,160000,1.3826,1.3826,1.3825,1.3825
USDCAD,20260527,160100,1.3825,1.3826,1.3825,1.3826
USDCAD,20260527,160200,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,160300,1.3826,1.3828,1.3826,1.3828
USDCAD,20260527,160400,1.3828,1.3829,1.3828,1.3829
USDCAD,20260527,160500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,160600,1.3830,1.3830,1.3829,1.3829
USDCAD,20260527,160700,1.3830,1.3830,1.3828,1.3829
USDCAD,20260527,160800,1.3829,1.3831,1.3829,1.3831
USDCAD,20260527,160900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,161000,1.3831,1.3831,1.3830,1.3830
USDCAD,20260527,161100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,161200,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,161300,1.3829,1.3829,1.3827,1.3827
USDCAD,20260527,161400,1.3827,1.3828,1.3827,1.3828
USDCAD,20260527,161500,1.3827,1.3827,1.3826,1.3826
USDCAD,20260527,161600,1.3826,1.3827,1.3826,1.3827
USDCAD,20260527,161700,1.3826,1.3826,1.3825,1.3825
USDCAD,20260527,161800,1.3825,1.3825,1.3824,1.3824
USDCAD,20260527,161900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,162000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,162100,1.3822,1.3824,1.3822,1.3823
USDCAD,20260527,162200,1.3823,1.3823,1.3822,1.3823
USDCAD,20260527,162300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,162400,1.3824,1.3825,1.3824,1.3825
USDCAD,20260527,162500,1.3826,1.3828,1.3826,1.3827
USDCAD,20260527,162600,1.3826,1.3826,1.3824,1.3824
USDCAD,20260527,162700,1.3825,1.3825,1.3824,1.3824
USDCAD,20260527,162800,1.3825,1.3826,1.3825,1.3826
USDCAD,20260527,162900,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,163000,1.3827,1.3827,1.3825,1.3825
USDCAD,20260527,163100,1.3824,1.3825,1.3824,1.3824
USDCAD,20260527,163200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,163300,1.3824,1.3825,1.3823,1.3825
USDCAD,20260527,163400,1.3824,1.3828,1.3823,1.3828
USDCAD,20260527,163500,1.3827,1.3828,1.3826,1.3828
USDCAD,20260527,163600,1.3828,1.3828,1.3827,1.3827
USDCAD,20260527,163700,1.3827,1.3827,1.3826,1.3826
USDCAD,20260527,163800,1.3826,1.3827,1.3826,1.3827
USDCAD,20260527,163900,1.3826,1.3827,1.3826,1.3827
USDCAD,20260527,164000,1.3827,1.3828,1.3827,1.3828
USDCAD,20260527,164100,1.3827,1.3827,1.3826,1.3826
USDCAD,20260527,164200,1.3826,1.3826,1.3825,1.3825
USDCAD,20260527,164300,1.3826,1.3826,1.3824,1.3824
USDCAD,20260527,164400,1.3824,1.3824,1.3823,1.3823
USDCAD,20260527,164500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260527,164600,1.3822,1.3823,1.3822,1.3823
USDCAD,20260527,164700,1.3823,1.3823,1.3821,1.3822
USDCAD,20260527,164800,1.3821,1.3823,1.3821,1.3823
USDCAD,20260527,164900,1.3824,1.3825,1.3824,1.3825
USDCAD,20260527,165000,1.3826,1.3827,1.3826,1.3827
USDCAD,20260527,165100,1.3828,1.3835,1.3828,1.3834
USDCAD,20260527,165200,1.3833,1.3834,1.3832,1.3832
USDCAD,20260527,165300,1.3833,1.3837,1.3833,1.3837
USDCAD,20260527,165400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260527,165500,1.3836,1.3839,1.3836,1.3839
USDCAD,20260527,165600,1.3840,1.3845,1.3840,1.3845
USDCAD,20260527,165700,1.3844,1.3845,1.3843,1.3845
USDCAD,20260527,165800,1.3846,1.3850,1.3846,1.3849
USDCAD,20260527,165900,1.3848,1.3849,1.3848,1.3848
USDCAD,20260527,170000,1.3848,1.3848,1.3847,1.3848
USDCAD,20260527,170100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260527,170200,1.3848,1.3848,1.3847,1.3847
USDCAD,20260527,170300,1.3846,1.3846,1.3843,1.3843
USDCAD,20260527,170400,1.3842,1.3842,1.3839,1.3839
USDCAD,20260527,170500,1.3840,1.3841,1.3840,1.3841
USDCAD,20260527,170600,1.3840,1.3840,1.3838,1.3838
USDCAD,20260527,170700,1.3837,1.3837,1.3834,1.3835
USDCAD,20260527,170800,1.3836,1.3836,1.3835,1.3835
USDCAD,20260527,170900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260527,171000,1.3835,1.3835,1.3834,1.3834
USDCAD,20260527,171100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260527,171200,1.3833,1.3834,1.3833,1.3833
USDCAD,20260527,171300,1.3832,1.3833,1.3832,1.3833
USDCAD,20260527,171400,1.3832,1.3835,1.3832,1.3834
USDCAD,20260527,171500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,171600,1.3834,1.3834,1.3830,1.3831
USDCAD,20260527,171700,1.3831,1.3831,1.3830,1.3830
USDCAD,20260527,171800,1.3830,1.3831,1.3830,1.3831
USDCAD,20260527,171900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,172000,1.3832,1.3835,1.3832,1.3835
USDCAD,20260527,172100,1.3835,1.3835,1.3833,1.3833
USDCAD,20260527,172200,1.3833,1.3833,1.3832,1.3833
USDCAD,20260527,172300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260527,172400,1.3834,1.3835,1.3834,1.3835
USDCAD,20260527,172500,1.3835,1.3835,1.3834,1.3834
USDCAD,20260527,172600,1.3834,1.3834,1.3833,1.3833
USDCAD,20260527,172700,1.3833,1.3834,1.3831,1.3831
USDCAD,20260527,172800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,172900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,173000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,173100,1.3832,1.3833,1.3832,1.3832
USDCAD,20260527,173200,1.3832,1.3832,1.3831,1.3832
USDCAD,20260527,173300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,173400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,173500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,173600,1.3830,1.3831,1.3830,1.3831
USDCAD,20260527,173700,1.3832,1.3832,1.3831,1.3831
USDCAD,20260527,173800,1.3832,1.3832,1.3831,1.3831
USDCAD,20260527,173900,1.3831,1.3831,1.3830,1.3831
USDCAD,20260527,174000,1.3831,1.3831,1.3830,1.3830
USDCAD,20260527,174100,1.3830,1.3830,1.3829,1.3829
USDCAD,20260527,174200,1.3829,1.3830,1.3829,1.3830
USDCAD,20260527,174300,1.3829,1.3830,1.3829,1.3829
USDCAD,20260527,174400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,174500,1.3828,1.3829,1.3828,1.3829
USDCAD,20260527,174600,1.3830,1.3830,1.3828,1.3829
USDCAD,20260527,174700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,174800,1.3831,1.3832,1.3831,1.3832
USDCAD,20260527,174900,1.3833,1.3833,1.3832,1.3832
USDCAD,20260527,175000,1.3832,1.3833,1.3832,1.3833
USDCAD,20260527,175100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,175200,1.3832,1.3832,1.3831,1.3832
USDCAD,20260527,175300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,175400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,175500,1.3834,1.3834,1.3833,1.3834
USDCAD,20260527,175600,1.3834,1.3834,1.3832,1.3832
USDCAD,20260527,175700,1.3832,1.3832,1.3829,1.3829
USDCAD,20260527,175800,1.3829,1.3829,1.3828,1.3828
USDCAD,20260527,175900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,180000,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,180100,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,180200,1.3829,1.3831,1.3829,1.3831
USDCAD,20260527,180300,1.3831,1.3831,1.3830,1.3830
USDCAD,20260527,180400,1.3830,1.3832,1.3830,1.3832
USDCAD,20260527,180500,1.3833,1.3833,1.3832,1.3833
USDCAD,20260527,180600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,180700,1.3832,1.3832,1.3830,1.3830
USDCAD,20260527,180800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,180900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,181000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,181100,1.3831,1.3831,1.3830,1.3830
USDCAD,20260527,181200,1.3830,1.3830,1.3829,1.3829
USDCAD,20260527,181300,1.3829,1.3830,1.3829,1.3829
USDCAD,20260527,181400,1.3829,1.3830,1.3829,1.3829
USDCAD,20260527,181500,1.3829,1.3829,1.3828,1.3828
USDCAD,20260527,181600,1.3828,1.3828,1.3826,1.3826
USDCAD,20260527,181700,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,181800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,181900,1.3825,1.3825,1.3824,1.3824
USDCAD,20260527,182000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,182100,1.3824,1.3824,1.3823,1.3823
USDCAD,20260527,182200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,182300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260527,182400,1.3823,1.3824,1.3823,1.3824
USDCAD,20260527,182500,1.3824,1.3826,1.3824,1.3825
USDCAD,20260527,182600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,182700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,182800,1.3824,1.3824,1.3823,1.3823
USDCAD,20260527,182900,1.3824,1.3825,1.3824,1.3824
USDCAD,20260527,183000,1.3824,1.3825,1.3824,1.3825
USDCAD,20260527,183100,1.3825,1.3826,1.3825,1.3826
USDCAD,20260527,183200,1.3826,1.3827,1.3826,1.3827
USDCAD,20260527,183300,1.3827,1.3827,1.3826,1.3827
USDCAD,20260527,183400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,183500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,183600,1.3828,1.3829,1.3828,1.3829
USDCAD,20260527,183700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,183800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,183900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,184000,1.3828,1.3828,1.3827,1.3827
USDCAD,20260527,184100,1.3827,1.3827,1.3826,1.3827
USDCAD,20260527,184200,1.3826,1.3827,1.3826,1.3827
USDCAD,20260527,184300,1.3827,1.3828,1.3827,1.3828
USDCAD,20260527,184400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,184500,1.3827,1.3828,1.3827,1.3828
USDCAD,20260527,184600,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,184700,1.3827,1.3828,1.3827,1.3827
USDCAD,20260527,184800,1.3827,1.3827,1.3826,1.3826
USDCAD,20260527,184900,1.3826,1.3827,1.3826,1.3827
USDCAD,20260527,185000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,185100,1.3826,1.3827,1.3826,1.3827
USDCAD,20260527,185200,1.3827,1.3827,1.3826,1.3826
USDCAD,20260527,185300,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,185400,1.3826,1.3826,1.3825,1.3825
USDCAD,20260527,185500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260527,185600,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,185700,1.3826,1.3826,1.3825,1.3825
USDCAD,20260527,185800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,185900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,190000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260527,190100,1.3825,1.3825,1.3825,1.3825
USDCAD,20260527,190200,1.3825,1.3826,1.3825,1.3826
USDCAD,20260527,190300,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,190400,1.3827,1.3828,1.3827,1.3828
USDCAD,20260527,190500,1.3828,1.3828,1.3827,1.3828
USDCAD,20260527,190600,1.3827,1.3827,1.3826,1.3826
USDCAD,20260527,190700,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,190800,1.3827,1.3829,1.3827,1.3829
USDCAD,20260527,190900,1.3830,1.3832,1.3830,1.3832
USDCAD,20260527,191000,1.3831,1.3832,1.3831,1.3832
USDCAD,20260527,191100,1.3831,1.3831,1.3830,1.3830
USDCAD,20260527,191200,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,191300,1.3831,1.3831,1.3830,1.3830
USDCAD,20260527,191400,1.3830,1.3831,1.3830,1.3831
USDCAD,20260527,191500,1.3830,1.3831,1.3830,1.3831
USDCAD,20260527,191600,1.3831,1.3832,1.3831,1.3831
USDCAD,20260527,191700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,191800,1.3830,1.3830,1.3829,1.3829
USDCAD,20260527,191900,1.3829,1.3830,1.3829,1.3830
USDCAD,20260527,192000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,192100,1.3829,1.3829,1.3828,1.3828
USDCAD,20260527,192200,1.3828,1.3829,1.3828,1.3829
USDCAD,20260527,192300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,192400,1.3829,1.3829,1.3828,1.3828
USDCAD,20260527,192500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,192600,1.3827,1.3829,1.3827,1.3829
USDCAD,20260527,192700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,192800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,192900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,193000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,193100,1.3829,1.3830,1.3829,1.3830
USDCAD,20260527,193200,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,193300,1.3830,1.3830,1.3829,1.3829
USDCAD,20260527,193400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,193500,1.3828,1.3828,1.3827,1.3827
USDCAD,20260527,193600,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,193700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,193800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,193900,1.3827,1.3828,1.3827,1.3828
USDCAD,20260527,194000,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,194100,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,194200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,194300,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,194400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,194500,1.3827,1.3827,1.3827,1.3827
USDCAD,20260527,194600,1.3827,1.3828,1.3827,1.3827
USDCAD,20260527,194700,1.3827,1.3829,1.3827,1.3829
USDCAD,20260527,194800,1.3829,1.3830,1.3829,1.3830
USDCAD,20260527,194900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,195000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,195100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,195200,1.3828,1.3828,1.3827,1.3827
USDCAD,20260527,195300,1.3827,1.3828,1.3827,1.3828
USDCAD,20260527,195400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,195500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,195600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,195700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,195800,1.3828,1.3829,1.3828,1.3828
USDCAD,20260527,195900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,200000,1.3827,1.3828,1.3827,1.3828
USDCAD,20260527,200100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,200200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,200300,1.3829,1.3830,1.3829,1.3830
USDCAD,20260527,200400,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,200500,1.3830,1.3831,1.3830,1.3831
USDCAD,20260527,200600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,200700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,200800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,200900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,201000,1.3832,1.3833,1.3832,1.3833
USDCAD,20260527,201100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,201200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,201300,1.3834,1.3834,1.3833,1.3833
USDCAD,20260527,201400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,201500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,201600,1.3833,1.3834,1.3833,1.3833
USDCAD,20260527,201700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,201800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,201900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,202000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,202100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,202200,1.3833,1.3834,1.3833,1.3834
USDCAD,20260527,202300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260527,202400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260527,202500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260527,202600,1.3834,1.3834,1.3833,1.3833
USDCAD,20260527,202700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,202800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,202900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,203000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,203100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,203200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,203300,1.3833,1.3834,1.3833,1.3834
USDCAD,20260527,203400,1.3834,1.3834,1.3833,1.3833
USDCAD,20260527,203500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,203600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,203700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,203800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,203900,1.3833,1.3834,1.3833,1.3834
USDCAD,20260527,204000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,204100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,204200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,204300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,204400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,204500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,204600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,204700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,204800,1.3833,1.3834,1.3833,1.3834
USDCAD,20260527,204900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260527,205000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260527,205100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,205200,1.3833,1.3834,1.3833,1.3833
USDCAD,20260527,205300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,205400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,205500,1.3833,1.3833,1.3832,1.3832
USDCAD,20260527,205600,1.3833,1.3833,1.3832,1.3832
USDCAD,20260527,205700,1.3832,1.3832,1.3831,1.3831
USDCAD,20260527,205800,1.3831,1.3832,1.3831,1.3832
USDCAD,20260527,205900,1.3832,1.3832,1.3831,1.3832
USDCAD,20260527,210000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,210100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,210200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,210300,1.3833,1.3833,1.3832,1.3832
USDCAD,20260527,210400,1.3832,1.3833,1.3832,1.3832
USDCAD,20260527,210500,1.3832,1.3832,1.3831,1.3831
USDCAD,20260527,210600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,210700,1.3831,1.3831,1.3828,1.3828
USDCAD,20260527,210800,1.3829,1.3829,1.3828,1.3828
USDCAD,20260527,210900,1.3827,1.3828,1.3827,1.3827
USDCAD,20260527,211000,1.3827,1.3828,1.3827,1.3828
USDCAD,20260527,211100,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,211200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,211300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,211400,1.3829,1.3829,1.3828,1.3828
USDCAD,20260527,211500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,211600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,211700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,211800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,211900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,212000,1.3829,1.3830,1.3829,1.3830
USDCAD,20260527,212100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,212200,1.3830,1.3830,1.3829,1.3829
USDCAD,20260527,212300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,212400,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,212500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,212600,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,212700,1.3829,1.3829,1.3828,1.3828
USDCAD,20260527,212800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,212900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,213000,1.3828,1.3829,1.3828,1.3829
USDCAD,20260527,213100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,213200,1.3829,1.3830,1.3829,1.3830
USDCAD,20260527,213300,1.3830,1.3830,1.3829,1.3829
USDCAD,20260527,213400,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,213500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,213600,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,213700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,213800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,213900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,214000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,214100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,214200,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,214300,1.3830,1.3831,1.3830,1.3831
USDCAD,20260527,214400,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,214500,1.3831,1.3832,1.3831,1.3832
USDCAD,20260527,214600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,214700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,214800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,214900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,215000,1.3832,1.3832,1.3831,1.3832
USDCAD,20260527,215100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,215200,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,215300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,215400,1.3833,1.3833,1.3832,1.3833
USDCAD,20260527,215500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260527,215600,1.3833,1.3833,1.3832,1.3832
USDCAD,20260527,215700,1.3832,1.3832,1.3831,1.3831
USDCAD,20260527,215800,1.3830,1.3831,1.3830,1.3831
USDCAD,20260527,215900,1.3831,1.3831,1.3830,1.3830
USDCAD,20260527,220000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,220100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,220200,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,220300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,220400,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,220500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260527,220600,1.3828,1.3829,1.3828,1.3829
USDCAD,20260527,220700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260527,220800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,220900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,221000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,221100,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,221200,1.3831,1.3832,1.3831,1.3832
USDCAD,20260527,221300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,221400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,221500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,221600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,221700,1.3831,1.3831,1.3830,1.3830
USDCAD,20260527,221800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,221900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,222000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,222100,1.3830,1.3831,1.3830,1.3831
USDCAD,20260527,222200,1.3831,1.3831,1.3831,1.3831
USDCAD,20260527,222300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,222400,1.3832,1.3832,1.3830,1.3830
USDCAD,20260527,222500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,222600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,222700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,222800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260527,222900,1.3831,1.3832,1.3831,1.3832
USDCAD,20260527,223000,1.3832,1.3833,1.3832,1.3833
USDCAD,20260527,223100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,223200,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,223300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,223400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260527,223500,1.3832,1.3834,1.3832,1.3834
USDCAD,20260527,223600,1.3834,1.3835,1.3834,1.3835
USDCAD,20260527,223700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260527,223800,1.3836,1.3838,1.3836,1.3838
USDCAD,20260527,223900,1.3837,1.3837,1.3836,1.3837
USDCAD,20260527,224000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260527,224100,1.3837,1.3838,1.3837,1.3838
USDCAD,20260527,224200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,224300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,224400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260527,224500,1.3839,1.3839,1.3838,1.3838
USDCAD,20260527,224600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,224700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,224800,1.3838,1.3838,1.3837,1.3837
USDCAD,20260527,224900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,225000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,225100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,225200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,225300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,225400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,225500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,225600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,225700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,225800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,225900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,230000,1.3838,1.3840,1.3838,1.3839
USDCAD,20260527,230100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260527,230200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260527,230300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260527,230400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260527,230500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260527,230600,1.3839,1.3839,1.3837,1.3837
USDCAD,20260527,230700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260527,230800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260527,230900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260527,231000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260527,231100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260527,231200,1.3837,1.3840,1.3837,1.3840
USDCAD,20260527,231300,1.3839,1.3840,1.3839,1.3840
USDCAD,20260527,231400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260527,231500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260527,231600,1.3839,1.3840,1.3839,1.3840
USDCAD,20260527,231700,1.3840,1.3841,1.3840,1.3841
USDCAD,20260527,231800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260527,231900,1.3841,1.3841,1.3841,1.3841
USDCAD,20260527,232000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260527,232100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,232200,1.3838,1.3838,1.3837,1.3837
USDCAD,20260527,232300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260527,232400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260527,232500,1.3837,1.3839,1.3837,1.3837
USDCAD,20260527,232600,1.3838,1.3838,1.3837,1.3837
USDCAD,20260527,232700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260527,232800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260527,232900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260527,233000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260527,233100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,233200,1.3838,1.3839,1.3838,1.3839
USDCAD,20260527,233300,1.3839,1.3840,1.3839,1.3840
USDCAD,20260527,233400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260527,233500,1.3840,1.3840,1.3839,1.3839
USDCAD,20260527,233600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260527,233700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260527,233800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260527,233900,1.3839,1.3839,1.3838,1.3839
USDCAD,20260527,234000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260527,234100,1.3839,1.3839,1.3838,1.3838
USDCAD,20260527,234200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,234300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,234400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,234500,1.3838,1.3839,1.3838,1.3839
USDCAD,20260527,234600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260527,234700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260527,234800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260527,234900,1.3839,1.3840,1.3839,1.3839
USDCAD,20260527,235000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260527,235100,1.3839,1.3839,1.3838,1.3838
USDCAD,20260527,235200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260527,235300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260527,235400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260527,235500,1.3839,1.3839,1.3838,1.3839
USDCAD,20260527,235600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260527,235700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260527,235800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260527,235900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260528,000000,1.3840,1.3840,1.3839,1.3839
EURCAD,20260527,000100,1.6059,1.6061,1.6059,1.6061
EURCAD,20260527,000200,1.6061,1.6061,1.6060,1.6060
EURCAD,20260527,000300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260527,000400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260527,000500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260527,000600,1.6061,1.6062,1.6061,1.6061
EURCAD,20260527,000700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260527,000800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260527,000900,1.6062,1.6062,1.6061,1.6061
EURCAD,20260527,001000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260527,001100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260527,001200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,001300,1.6062,1.6063,1.6062,1.6063
EURCAD,20260527,001400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,001500,1.6062,1.6062,1.6061,1.6061
EURCAD,20260527,001600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260527,001700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260527,001800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260527,001900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260527,002000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260527,002100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260527,002200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260527,002300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,002400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,002500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,002600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,002700,1.6062,1.6063,1.6062,1.6063
EURCAD,20260527,002800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,002900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,003000,1.6063,1.6064,1.6063,1.6064
EURCAD,20260527,003100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260527,003200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260527,003300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260527,003400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260527,003500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260527,003600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260527,003700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,003800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,003900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,004000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,004100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,004200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,004300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,004400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,004500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,004600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,004700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,004800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,004900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,005000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260527,005100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,005200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,005300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,005400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,005500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,005600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,005700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,005800,1.6063,1.6063,1.6061,1.6062
EURCAD,20260527,005900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,010000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,010100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,010200,1.6064,1.6064,1.6063,1.6063
EURCAD,20260527,010300,1.6064,1.6064,1.6063,1.6063
EURCAD,20260527,010400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,010500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260527,010600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260527,010700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260527,010800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,010900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,011000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,011100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,011200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,011300,1.6063,1.6063,1.6062,1.6062
EURCAD,20260527,011400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,011500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,011600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,011700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,011800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,011900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,012000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,012100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,012200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,012300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260527,012400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260527,012500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,012600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,012700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,012800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,012900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260527,013000,1.6064,1.6065,1.6064,1.6065
EURCAD,20260527,013100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,013200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,013300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,013400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,013500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,013600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,013700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,013800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,013900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,014000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,014100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,014200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,014300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,014400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,014500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,014600,1.6064,1.6065,1.6064,1.6065
EURCAD,20260527,014700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,014800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,014900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,015000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,015100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,015200,1.6066,1.6067,1.6066,1.6066
EURCAD,20260527,015300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,015400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,015500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,015600,1.6065,1.6066,1.6065,1.6066
EURCAD,20260527,015700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,015800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,015900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,020000,1.6065,1.6065,1.6064,1.6064
EURCAD,20260527,020100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,020200,1.6065,1.6066,1.6065,1.6066
EURCAD,20260527,020300,1.6066,1.6067,1.6066,1.6067
EURCAD,20260527,020400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,020500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,020600,1.6066,1.6067,1.6066,1.6067
EURCAD,20260527,020700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,020800,1.6067,1.6067,1.6066,1.6066
EURCAD,20260527,020900,1.6067,1.6068,1.6066,1.6068
EURCAD,20260527,021000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,021100,1.6067,1.6068,1.6067,1.6068
EURCAD,20260527,021200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260527,021300,1.6068,1.6069,1.6068,1.6069
EURCAD,20260527,021400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,021500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,021600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,021700,1.6068,1.6068,1.6067,1.6068
EURCAD,20260527,021800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,021900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,022000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,022100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,022200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,022300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,022400,1.6067,1.6067,1.6066,1.6066
EURCAD,20260527,022500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,022600,1.6067,1.6067,1.6066,1.6066
EURCAD,20260527,022700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,022800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,022900,1.6066,1.6066,1.6065,1.6065
EURCAD,20260527,023000,1.6065,1.6066,1.6065,1.6066
EURCAD,20260527,023100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,023200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,023300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,023400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,023500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260527,023600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,023700,1.6063,1.6064,1.6063,1.6064
EURCAD,20260527,023800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,023900,1.6065,1.6065,1.6064,1.6064
EURCAD,20260527,024000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260527,024100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,024200,1.6064,1.6064,1.6063,1.6063
EURCAD,20260527,024300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,024400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,024500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260527,024600,1.6063,1.6064,1.6063,1.6064
EURCAD,20260527,024700,1.6064,1.6065,1.6064,1.6065
EURCAD,20260527,024800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,024900,1.6065,1.6066,1.6065,1.6066
EURCAD,20260527,025000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,025100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,025200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,025300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260527,025400,1.6065,1.6066,1.6065,1.6066
EURCAD,20260527,025500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,025600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,025700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,025800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,025900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,030000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,030100,1.6066,1.6066,1.6065,1.6065
EURCAD,20260527,030200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,030300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,030400,1.6066,1.6067,1.6066,1.6067
EURCAD,20260527,030500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,030600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,030700,1.6068,1.6069,1.6068,1.6069
EURCAD,20260527,030800,1.6069,1.6069,1.6068,1.6068
EURCAD,20260527,030900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260527,031000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,031100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,031200,1.6068,1.6069,1.6068,1.6068
EURCAD,20260527,031300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,031400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,031500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,031600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,031700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,031800,1.6069,1.6069,1.6068,1.6068
EURCAD,20260527,031900,1.6069,1.6069,1.6068,1.6068
EURCAD,20260527,032000,1.6069,1.6069,1.6068,1.6068
EURCAD,20260527,032100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,032200,1.6068,1.6068,1.6067,1.6068
EURCAD,20260527,032300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,032400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,032500,1.6069,1.6069,1.6069,1.6069
EURCAD,20260527,032600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,032700,1.6068,1.6069,1.6068,1.6068
EURCAD,20260527,032800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,032900,1.6067,1.6068,1.6067,1.6068
EURCAD,20260527,033000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,033100,1.6068,1.6069,1.6068,1.6068
EURCAD,20260527,033200,1.6069,1.6070,1.6069,1.6070
EURCAD,20260527,033300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,033400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260527,033500,1.6070,1.6070,1.6069,1.6069
EURCAD,20260527,033600,1.6070,1.6070,1.6069,1.6069
EURCAD,20260527,033700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,033800,1.6070,1.6070,1.6068,1.6068
EURCAD,20260527,033900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,034000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,034100,1.6067,1.6068,1.6067,1.6068
EURCAD,20260527,034200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,034300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,034400,1.6067,1.6068,1.6067,1.6068
EURCAD,20260527,034500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,034600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,034700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,034800,1.6068,1.6068,1.6067,1.6067
EURCAD,20260527,034900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,035000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,035100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,035200,1.6068,1.6068,1.6067,1.6067
EURCAD,20260527,035300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,035400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,035500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,035600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,035700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,035800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,035900,1.6067,1.6068,1.6067,1.6068
EURCAD,20260527,040000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,040100,1.6069,1.6069,1.6068,1.6068
EURCAD,20260527,040200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,040300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,040400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,040500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,040600,1.6067,1.6068,1.6067,1.6068
EURCAD,20260527,040700,1.6067,1.6068,1.6067,1.6068
EURCAD,20260527,040800,1.6067,1.6067,1.6066,1.6066
EURCAD,20260527,040900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,041000,1.6067,1.6068,1.6067,1.6068
EURCAD,20260527,041100,1.6067,1.6068,1.6067,1.6068
EURCAD,20260527,041200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,041300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,041400,1.6066,1.6067,1.6066,1.6067
EURCAD,20260527,041500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,041600,1.6066,1.6067,1.6066,1.6067
EURCAD,20260527,041700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,041800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,041900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,042000,1.6068,1.6068,1.6066,1.6066
EURCAD,20260527,042100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,042200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,042300,1.6067,1.6067,1.6066,1.6066
EURCAD,20260527,042400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,042500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,042600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,042700,1.6067,1.6068,1.6067,1.6068
EURCAD,20260527,042800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,042900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,043000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,043100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,043200,1.6066,1.6066,1.6065,1.6065
EURCAD,20260527,043300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260527,043400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260527,043500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,043600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260527,043700,1.6066,1.6067,1.6066,1.6067
EURCAD,20260527,043800,1.6066,1.6066,1.6065,1.6065
EURCAD,20260527,043900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,044000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,044100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,044200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,044300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,044400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,044500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,044600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,044700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,044800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,044900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,045000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,045100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,045200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,045300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260527,045400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,045500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,045600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260527,045700,1.6068,1.6069,1.6068,1.6069
EURCAD,20260527,045800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260527,045900,1.6069,1.6070,1.6069,1.6070
EURCAD,20260527,050000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,050100,1.6069,1.6069,1.6069,1.6069
EURCAD,20260527,050200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260527,050300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,050400,1.6070,1.6073,1.6070,1.6073
EURCAD,20260527,050500,1.6072,1.6073,1.6072,1.6073
EURCAD,20260527,050600,1.6072,1.6072,1.6071,1.6071
EURCAD,20260527,050700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,050800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,050900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,051000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,051100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,051200,1.6072,1.6072,1.6071,1.6071
EURCAD,20260527,051300,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,051400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,051500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,051600,1.6071,1.6072,1.6071,1.6072
EURCAD,20260527,051700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,051800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,051900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,052000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,052100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,052200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,052300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,052400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,052500,1.6070,1.6071,1.6070,1.6071
EURCAD,20260527,052600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,052700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,052800,1.6071,1.6072,1.6071,1.6072
EURCAD,20260527,052900,1.6072,1.6072,1.6071,1.6071
EURCAD,20260527,053000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,053100,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,053200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,053300,1.6072,1.6072,1.6071,1.6071
EURCAD,20260527,053400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,053500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,053600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,053700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,053800,1.6071,1.6071,1.6070,1.6070
EURCAD,20260527,053900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,054000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,054100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,054200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,054300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,054400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,054500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,054600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,054700,1.6071,1.6071,1.6070,1.6070
EURCAD,20260527,054800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,054900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,055000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,055100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,055200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,055300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,055400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,055500,1.6071,1.6072,1.6071,1.6072
EURCAD,20260527,055600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,055700,1.6071,1.6071,1.6070,1.6070
EURCAD,20260527,055800,1.6070,1.6071,1.6070,1.6071
EURCAD,20260527,055900,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,060000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,060100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,060200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,060300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,060400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,060500,1.6072,1.6072,1.6071,1.6072
EURCAD,20260527,060600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,060700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,060800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,060900,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,061000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,061100,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,061200,1.6071,1.6071,1.6071,1.6071
EURCAD,20260527,061300,1.6071,1.6072,1.6071,1.6072
EURCAD,20260527,061400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,061500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,061600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,061700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,061800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,061900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,062000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,062100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,062200,1.6072,1.6073,1.6072,1.6073
EURCAD,20260527,062300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,062400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,062500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,062600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,062700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,062800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,062900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,063000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,063100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,063200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,063300,1.6072,1.6073,1.6072,1.6073
EURCAD,20260527,063400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,063500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,063600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,063700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,063800,1.6074,1.6074,1.6073,1.6073
EURCAD,20260527,063900,1.6073,1.6074,1.6073,1.6074
EURCAD,20260527,064000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,064100,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,064200,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,064300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,064400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,064500,1.6074,1.6075,1.6074,1.6075
EURCAD,20260527,064600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,064700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,064800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,064900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,065000,1.6074,1.6074,1.6073,1.6073
EURCAD,20260527,065100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,065200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,065300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,065400,1.6072,1.6073,1.6072,1.6073
EURCAD,20260527,065500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,065600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,065700,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,065800,1.6073,1.6073,1.6072,1.6072
EURCAD,20260527,065900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,070000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,070100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,070200,1.6072,1.6073,1.6072,1.6073
EURCAD,20260527,070300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,070400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,070500,1.6073,1.6074,1.6073,1.6074
EURCAD,20260527,070600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,070700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,070800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,070900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,071000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,071100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,071200,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,071300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,071400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,071500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,071600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,071700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,071800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,071900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,072000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,072100,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,072200,1.6074,1.6075,1.6074,1.6075
EURCAD,20260527,072300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,072400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,072500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,072600,1.6076,1.6076,1.6075,1.6075
EURCAD,20260527,072700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,072800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,072900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,073000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,073100,1.6077,1.6077,1.6076,1.6076
EURCAD,20260527,073200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,073300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,073400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,073500,1.6075,1.6075,1.6074,1.6074
EURCAD,20260527,073600,1.6073,1.6074,1.6073,1.6074
EURCAD,20260527,073700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,073800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,073900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,074000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,074100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,074200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,074300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,074400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,074500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,074600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,074700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,074800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,074900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,075000,1.6076,1.6076,1.6074,1.6074
EURCAD,20260527,075100,1.6075,1.6076,1.6075,1.6076
EURCAD,20260527,075200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,075300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,075400,1.6077,1.6078,1.6077,1.6078
EURCAD,20260527,075500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,075600,1.6079,1.6079,1.6077,1.6078
EURCAD,20260527,075700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,075800,1.6076,1.6076,1.6075,1.6075
EURCAD,20260527,075900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,080000,1.6075,1.6076,1.6075,1.6075
EURCAD,20260527,080100,1.6076,1.6076,1.6074,1.6074
EURCAD,20260527,080200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,080300,1.6073,1.6074,1.6073,1.6073
EURCAD,20260527,080400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,080500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,080600,1.6075,1.6075,1.6074,1.6074
EURCAD,20260527,080700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,080800,1.6076,1.6077,1.6076,1.6077
EURCAD,20260527,080900,1.6077,1.6079,1.6077,1.6079
EURCAD,20260527,081000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,081100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260527,081200,1.6081,1.6081,1.6080,1.6080
EURCAD,20260527,081300,1.6079,1.6080,1.6079,1.6080
EURCAD,20260527,081400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,081500,1.6079,1.6079,1.6077,1.6078
EURCAD,20260527,081600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,081700,1.6077,1.6078,1.6077,1.6078
EURCAD,20260527,081800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,081900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,082000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,082100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,082200,1.6079,1.6079,1.6077,1.6077
EURCAD,20260527,082300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,082400,1.6078,1.6079,1.6077,1.6078
EURCAD,20260527,082500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,082600,1.6078,1.6078,1.6077,1.6077
EURCAD,20260527,082700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,082800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,082900,1.6076,1.6077,1.6076,1.6077
EURCAD,20260527,083000,1.6076,1.6077,1.6076,1.6077
EURCAD,20260527,083100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,083200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,083300,1.6077,1.6077,1.6076,1.6076
EURCAD,20260527,083400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,083500,1.6076,1.6077,1.6076,1.6077
EURCAD,20260527,083600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,083700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260527,083800,1.6080,1.6081,1.6080,1.6081
EURCAD,20260527,083900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,084000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,084100,1.6083,1.6084,1.6083,1.6084
EURCAD,20260527,084200,1.6084,1.6084,1.6083,1.6083
EURCAD,20260527,084300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260527,084400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,084500,1.6084,1.6086,1.6084,1.6086
EURCAD,20260527,084600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260527,084700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260527,084800,1.6087,1.6089,1.6087,1.6089
EURCAD,20260527,084900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260527,085000,1.6088,1.6088,1.6087,1.6087
EURCAD,20260527,085100,1.6087,1.6088,1.6087,1.6088
EURCAD,20260527,085200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260527,085300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260527,085400,1.6087,1.6088,1.6087,1.6088
EURCAD,20260527,085500,1.6087,1.6088,1.6087,1.6087
EURCAD,20260527,085600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260527,085700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260527,085800,1.6089,1.6089,1.6088,1.6088
EURCAD,20260527,085900,1.6089,1.6089,1.6088,1.6088
EURCAD,20260527,090000,1.6089,1.6090,1.6089,1.6090
EURCAD,20260527,090100,1.6089,1.6090,1.6089,1.6089
EURCAD,20260527,090200,1.6090,1.6091,1.6090,1.6091
EURCAD,20260527,090300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260527,090400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260527,090500,1.6090,1.6090,1.6089,1.6089
EURCAD,20260527,090600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260527,090700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260527,090800,1.6091,1.6092,1.6091,1.6091
EURCAD,20260527,090900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,091000,1.6091,1.6091,1.6089,1.6089
EURCAD,20260527,091100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260527,091200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,091300,1.6091,1.6091,1.6090,1.6091
EURCAD,20260527,091400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260527,091500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260527,091600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260527,091700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260527,091800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260527,091900,1.6089,1.6092,1.6089,1.6092
EURCAD,20260527,092000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,092100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,092200,1.6091,1.6091,1.6089,1.6089
EURCAD,20260527,092300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260527,092400,1.6090,1.6090,1.6089,1.6089
EURCAD,20260527,092500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260527,092600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260527,092700,1.6090,1.6092,1.6090,1.6092
EURCAD,20260527,092800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,092900,1.6094,1.6094,1.6092,1.6093
EURCAD,20260527,093000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,093100,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,093200,1.6094,1.6095,1.6094,1.6095
EURCAD,20260527,093300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,093400,1.6094,1.6095,1.6093,1.6095
EURCAD,20260527,093500,1.6096,1.6096,1.6095,1.6095
EURCAD,20260527,093600,1.6095,1.6095,1.6094,1.6094
EURCAD,20260527,093700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,093800,1.6095,1.6096,1.6095,1.6095
EURCAD,20260527,093900,1.6096,1.6096,1.6095,1.6095
EURCAD,20260527,094000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,094100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,094200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,094300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,094400,1.6096,1.6098,1.6096,1.6098
EURCAD,20260527,094500,1.6097,1.6097,1.6096,1.6096
EURCAD,20260527,094600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,094700,1.6095,1.6096,1.6095,1.6095
EURCAD,20260527,094800,1.6094,1.6094,1.6093,1.6093
EURCAD,20260527,094900,1.6092,1.6092,1.6091,1.6091
EURCAD,20260527,095000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260527,095100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,095200,1.6094,1.6094,1.6093,1.6093
EURCAD,20260527,095300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,095400,1.6094,1.6094,1.6093,1.6093
EURCAD,20260527,095500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,095600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,095700,1.6093,1.6093,1.6092,1.6092
EURCAD,20260527,095800,1.6093,1.6094,1.6093,1.6094
EURCAD,20260527,095900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,100000,1.6095,1.6095,1.6093,1.6093
EURCAD,20260527,100100,1.6092,1.6093,1.6091,1.6093
EURCAD,20260527,100200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,100300,1.6095,1.6096,1.6095,1.6095
EURCAD,20260527,100400,1.6094,1.6094,1.6093,1.6093
EURCAD,20260527,100500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,100600,1.6092,1.6094,1.6092,1.6094
EURCAD,20260527,100700,1.6095,1.6095,1.6093,1.6093
EURCAD,20260527,100800,1.6094,1.6095,1.6094,1.6095
EURCAD,20260527,100900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,101000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,101100,1.6092,1.6093,1.6092,1.6093
EURCAD,20260527,101200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,101300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,101400,1.6095,1.6096,1.6095,1.6096
EURCAD,20260527,101500,1.6095,1.6095,1.6094,1.6095
EURCAD,20260527,101600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,101700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,101800,1.6095,1.6095,1.6093,1.6094
EURCAD,20260527,101900,1.6095,1.6095,1.6094,1.6094
EURCAD,20260527,102000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,102100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,102200,1.6094,1.6094,1.6093,1.6093
EURCAD,20260527,102300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,102400,1.6094,1.6096,1.6094,1.6095
EURCAD,20260527,102500,1.6096,1.6097,1.6096,1.6097
EURCAD,20260527,102600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,102700,1.6098,1.6098,1.6097,1.6097
EURCAD,20260527,102800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260527,102900,1.6096,1.6097,1.6096,1.6097
EURCAD,20260527,103000,1.6098,1.6099,1.6098,1.6099
EURCAD,20260527,103100,1.6098,1.6098,1.6096,1.6096
EURCAD,20260527,103200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,103300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,103400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,103500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,103600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,103700,1.6095,1.6095,1.6094,1.6094
EURCAD,20260527,103800,1.6093,1.6093,1.6092,1.6092
EURCAD,20260527,103900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260527,104000,1.6093,1.6094,1.6093,1.6094
EURCAD,20260527,104100,1.6095,1.6096,1.6095,1.6096
EURCAD,20260527,104200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260527,104300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,104400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,104500,1.6098,1.6099,1.6098,1.6099
EURCAD,20260527,104600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260527,104700,1.6100,1.6100,1.6099,1.6099
EURCAD,20260527,104800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,104900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,105000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,105100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260527,105200,1.6098,1.6099,1.6098,1.6099
EURCAD,20260527,105300,1.6100,1.6100,1.6099,1.6100
EURCAD,20260527,105400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260527,105500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260527,105600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,105700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260527,105800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,105900,1.6098,1.6100,1.6098,1.6100
EURCAD,20260527,110000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260527,110100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260527,110200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260527,110300,1.6099,1.6099,1.6098,1.6098
EURCAD,20260527,110400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,110500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260527,110600,1.6098,1.6100,1.6098,1.6099
EURCAD,20260527,110700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,110800,1.6098,1.6098,1.6097,1.6097
EURCAD,20260527,110900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,111000,1.6096,1.6097,1.6096,1.6097
EURCAD,20260527,111100,1.6097,1.6097,1.6096,1.6096
EURCAD,20260527,111200,1.6096,1.6097,1.6096,1.6097
EURCAD,20260527,111300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260527,111400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260527,111500,1.6096,1.6096,1.6095,1.6095
EURCAD,20260527,111600,1.6096,1.6097,1.6096,1.6096
EURCAD,20260527,111700,1.6097,1.6097,1.6096,1.6096
EURCAD,20260527,111800,1.6095,1.6096,1.6095,1.6096
EURCAD,20260527,111900,1.6096,1.6097,1.6096,1.6097
EURCAD,20260527,112000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,112100,1.6097,1.6097,1.6096,1.6097
EURCAD,20260527,112200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,112300,1.6098,1.6098,1.6097,1.6097
EURCAD,20260527,112400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,112500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,112600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,112700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,112800,1.6095,1.6095,1.6093,1.6093
EURCAD,20260527,112900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,113000,1.6094,1.6095,1.6094,1.6095
EURCAD,20260527,113100,1.6094,1.6094,1.6093,1.6093
EURCAD,20260527,113200,1.6093,1.6094,1.6093,1.6094
EURCAD,20260527,113300,1.6094,1.6094,1.6093,1.6093
EURCAD,20260527,113400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,113500,1.6094,1.6094,1.6093,1.6093
EURCAD,20260527,113600,1.6094,1.6095,1.6094,1.6094
EURCAD,20260527,113700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,113800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,113900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,114000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,114100,1.6095,1.6095,1.6094,1.6094
EURCAD,20260527,114200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,114300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,114400,1.6093,1.6093,1.6092,1.6092
EURCAD,20260527,114500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260527,114600,1.6093,1.6093,1.6092,1.6092
EURCAD,20260527,114700,1.6092,1.6092,1.6092,1.6092
EURCAD,20260527,114800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260527,114900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,115000,1.6091,1.6093,1.6091,1.6093
EURCAD,20260527,115100,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,115200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,115300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,115400,1.6094,1.6095,1.6094,1.6095
EURCAD,20260527,115500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,115600,1.6097,1.6098,1.6097,1.6098
EURCAD,20260527,115700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,115800,1.6097,1.6097,1.6096,1.6096
EURCAD,20260527,115900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,120000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,120100,1.6094,1.6095,1.6094,1.6094
EURCAD,20260527,120200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,120300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,120400,1.6093,1.6094,1.6093,1.6093
EURCAD,20260527,120500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,120600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,120700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,120800,1.6093,1.6094,1.6093,1.6093
EURCAD,20260527,120900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,121000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,121100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,121200,1.6094,1.6095,1.6094,1.6095
EURCAD,20260527,121300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,121400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,121500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,121600,1.6096,1.6096,1.6095,1.6095
EURCAD,20260527,121700,1.6095,1.6096,1.6095,1.6096
EURCAD,20260527,121800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,121900,1.6095,1.6095,1.6094,1.6094
EURCAD,20260527,122000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,122100,1.6094,1.6094,1.6093,1.6093
EURCAD,20260527,122200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,122300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,122400,1.6092,1.6092,1.6091,1.6091
EURCAD,20260527,122500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,122600,1.6092,1.6092,1.6092,1.6092
EURCAD,20260527,122700,1.6092,1.6093,1.6092,1.6093
EURCAD,20260527,122800,1.6093,1.6093,1.6092,1.6092
EURCAD,20260527,122900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,123000,1.6091,1.6091,1.6089,1.6090
EURCAD,20260527,123100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260527,123200,1.6091,1.6092,1.6091,1.6092
EURCAD,20260527,123300,1.6093,1.6094,1.6093,1.6094
EURCAD,20260527,123400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,123500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,123600,1.6096,1.6097,1.6096,1.6096
EURCAD,20260527,123700,1.6097,1.6097,1.6096,1.6097
EURCAD,20260527,123800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260527,123900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260527,124000,1.6096,1.6096,1.6095,1.6095
EURCAD,20260527,124100,1.6094,1.6095,1.6094,1.6095
EURCAD,20260527,124200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,124300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,124400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,124500,1.6095,1.6096,1.6095,1.6096
EURCAD,20260527,124600,1.6097,1.6098,1.6097,1.6098
EURCAD,20260527,124700,1.6098,1.6098,1.6097,1.6098
EURCAD,20260527,124800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260527,124900,1.6097,1.6098,1.6097,1.6098
EURCAD,20260527,125000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260527,125100,1.6097,1.6098,1.6097,1.6097
EURCAD,20260527,125200,1.6097,1.6097,1.6096,1.6096
EURCAD,20260527,125300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,125400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,125500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,125600,1.6098,1.6099,1.6098,1.6099
EURCAD,20260527,125700,1.6098,1.6099,1.6098,1.6099
EURCAD,20260527,125800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260527,125900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260527,130000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260527,130100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260527,130200,1.6099,1.6099,1.6098,1.6098
EURCAD,20260527,130300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,130400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260527,130500,1.6098,1.6099,1.6098,1.6099
EURCAD,20260527,130600,1.6098,1.6098,1.6097,1.6097
EURCAD,20260527,130700,1.6098,1.6099,1.6098,1.6099
EURCAD,20260527,130800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260527,130900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,131000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,131100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,131200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260527,131300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,131400,1.6098,1.6099,1.6098,1.6099
EURCAD,20260527,131500,1.6099,1.6100,1.6099,1.6100
EURCAD,20260527,131600,1.6100,1.6100,1.6098,1.6098
EURCAD,20260527,131700,1.6099,1.6100,1.6099,1.6099
EURCAD,20260527,131800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260527,131900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,132000,1.6098,1.6099,1.6098,1.6098
EURCAD,20260527,132100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,132200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260527,132300,1.6099,1.6099,1.6098,1.6098
EURCAD,20260527,132400,1.6099,1.6100,1.6099,1.6100
EURCAD,20260527,132500,1.6100,1.6101,1.6100,1.6100
EURCAD,20260527,132600,1.6101,1.6102,1.6101,1.6102
EURCAD,20260527,132700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260527,132800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260527,132900,1.6101,1.6101,1.6101,1.6101
EURCAD,20260527,133000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260527,133100,1.6101,1.6101,1.6099,1.6099
EURCAD,20260527,133200,1.6100,1.6101,1.6099,1.6099
EURCAD,20260527,133300,1.6100,1.6100,1.6099,1.6099
EURCAD,20260527,133400,1.6099,1.6100,1.6099,1.6099
EURCAD,20260527,133500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,133600,1.6099,1.6100,1.6099,1.6099
EURCAD,20260527,133700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260527,133800,1.6100,1.6102,1.6100,1.6102
EURCAD,20260527,133900,1.6101,1.6101,1.6100,1.6100
EURCAD,20260527,134000,1.6101,1.6102,1.6101,1.6101
EURCAD,20260527,134100,1.6101,1.6101,1.6101,1.6101
EURCAD,20260527,134200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260527,134300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260527,134400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260527,134500,1.6102,1.6102,1.6100,1.6100
EURCAD,20260527,134600,1.6099,1.6099,1.6098,1.6098
EURCAD,20260527,134700,1.6099,1.6100,1.6099,1.6099
EURCAD,20260527,134800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,134900,1.6098,1.6098,1.6097,1.6097
EURCAD,20260527,135000,1.6098,1.6100,1.6098,1.6100
EURCAD,20260527,135100,1.6099,1.6099,1.6098,1.6098
EURCAD,20260527,135200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260527,135300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260527,135400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260527,135500,1.6097,1.6098,1.6097,1.6098
EURCAD,20260527,135600,1.6096,1.6096,1.6092,1.6092
EURCAD,20260527,135700,1.6093,1.6093,1.6092,1.6092
EURCAD,20260527,135800,1.6093,1.6094,1.6093,1.6094
EURCAD,20260527,135900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,140000,1.6095,1.6095,1.6093,1.6095
EURCAD,20260527,140100,1.6094,1.6095,1.6094,1.6094
EURCAD,20260527,140200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,140300,1.6096,1.6096,1.6095,1.6095
EURCAD,20260527,140400,1.6096,1.6096,1.6095,1.6095
EURCAD,20260527,140500,1.6095,1.6097,1.6095,1.6097
EURCAD,20260527,140600,1.6098,1.6098,1.6097,1.6098
EURCAD,20260527,140700,1.6097,1.6097,1.6096,1.6096
EURCAD,20260527,140800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260527,140900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260527,141000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,141100,1.6096,1.6097,1.6096,1.6097
EURCAD,20260527,141200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,141300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,141400,1.6096,1.6097,1.6096,1.6097
EURCAD,20260527,141500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,141600,1.6096,1.6096,1.6095,1.6095
EURCAD,20260527,141700,1.6095,1.6096,1.6095,1.6096
EURCAD,20260527,141800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260527,141900,1.6097,1.6107,1.6097,1.6102
EURCAD,20260527,142000,1.6101,1.6105,1.6100,1.6100
EURCAD,20260527,142100,1.6099,1.6107,1.6099,1.6107
EURCAD,20260527,142200,1.6108,1.6113,1.6107,1.6112
EURCAD,20260527,142300,1.6113,1.6119,1.6113,1.6115
EURCAD,20260527,142400,1.6116,1.6119,1.6109,1.6109
EURCAD,20260527,142500,1.6110,1.6110,1.6106,1.6107
EURCAD,20260527,142600,1.6108,1.6112,1.6108,1.6112
EURCAD,20260527,142700,1.6111,1.6115,1.6111,1.6112
EURCAD,20260527,142800,1.6113,1.6113,1.6109,1.6111
EURCAD,20260527,142900,1.6110,1.6114,1.6110,1.6114
EURCAD,20260527,143000,1.6113,1.6114,1.6112,1.6113
EURCAD,20260527,143100,1.6112,1.6115,1.6112,1.6114
EURCAD,20260527,143200,1.6113,1.6114,1.6111,1.6111
EURCAD,20260527,143300,1.6112,1.6112,1.6109,1.6109
EURCAD,20260527,143400,1.6109,1.6110,1.6109,1.6110
EURCAD,20260527,143500,1.6111,1.6111,1.6109,1.6110
EURCAD,20260527,143600,1.6111,1.6111,1.6109,1.6109
EURCAD,20260527,143700,1.6112,1.6114,1.6111,1.6112
EURCAD,20260527,143800,1.6111,1.6112,1.6110,1.6110
EURCAD,20260527,143900,1.6111,1.6112,1.6110,1.6112
EURCAD,20260527,144000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260527,144100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260527,144200,1.6113,1.6113,1.6111,1.6111
EURCAD,20260527,144300,1.6110,1.6110,1.6109,1.6109
EURCAD,20260527,144400,1.6108,1.6109,1.6108,1.6109
EURCAD,20260527,144500,1.6109,1.6109,1.6107,1.6107
EURCAD,20260527,144600,1.6106,1.6107,1.6106,1.6107
EURCAD,20260527,144700,1.6106,1.6106,1.6105,1.6105
EURCAD,20260527,144800,1.6106,1.6106,1.6105,1.6105
EURCAD,20260527,144900,1.6104,1.6104,1.6103,1.6104
EURCAD,20260527,145000,1.6103,1.6104,1.6103,1.6104
EURCAD,20260527,145100,1.6105,1.6105,1.6104,1.6104
EURCAD,20260527,145200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260527,145300,1.6105,1.6107,1.6105,1.6107
EURCAD,20260527,145400,1.6108,1.6108,1.6106,1.6106
EURCAD,20260527,145500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260527,145600,1.6108,1.6109,1.6108,1.6108
EURCAD,20260527,145700,1.6107,1.6108,1.6107,1.6107
EURCAD,20260527,145800,1.6105,1.6105,1.6103,1.6104
EURCAD,20260527,145900,1.6105,1.6105,1.6102,1.6102
EURCAD,20260527,150000,1.6103,1.6103,1.6096,1.6096
EURCAD,20260527,150100,1.6097,1.6100,1.6097,1.6100
EURCAD,20260527,150200,1.6100,1.6101,1.6100,1.6100
EURCAD,20260527,150300,1.6099,1.6100,1.6098,1.6100
EURCAD,20260527,150400,1.6101,1.6101,1.6101,1.6101
EURCAD,20260527,150500,1.6100,1.6100,1.6098,1.6098
EURCAD,20260527,150600,1.6099,1.6100,1.6099,1.6100
EURCAD,20260527,150700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260527,150800,1.6100,1.6100,1.6098,1.6098
EURCAD,20260527,150900,1.6097,1.6097,1.6095,1.6096
EURCAD,20260527,151000,1.6096,1.6098,1.6096,1.6097
EURCAD,20260527,151100,1.6098,1.6099,1.6098,1.6099
EURCAD,20260527,151200,1.6100,1.6100,1.6098,1.6100
EURCAD,20260527,151300,1.6099,1.6100,1.6099,1.6100
EURCAD,20260527,151400,1.6099,1.6100,1.6099,1.6100
EURCAD,20260527,151500,1.6099,1.6100,1.6099,1.6100
EURCAD,20260527,151600,1.6101,1.6103,1.6101,1.6103
EURCAD,20260527,151700,1.6104,1.6105,1.6104,1.6104
EURCAD,20260527,151800,1.6105,1.6106,1.6105,1.6105
EURCAD,20260527,151900,1.6105,1.6105,1.6104,1.6105
EURCAD,20260527,152000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260527,152100,1.6104,1.6104,1.6098,1.6098
EURCAD,20260527,152200,1.6099,1.6099,1.6098,1.6098
EURCAD,20260527,152300,1.6097,1.6098,1.6097,1.6098
EURCAD,20260527,152400,1.6099,1.6100,1.6098,1.6100
EURCAD,20260527,152500,1.6099,1.6102,1.6099,1.6102
EURCAD,20260527,152600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260527,152700,1.6102,1.6105,1.6102,1.6105
EURCAD,20260527,152800,1.6106,1.6107,1.6103,1.6103
EURCAD,20260527,152900,1.6104,1.6105,1.6104,1.6105
EURCAD,20260527,153000,1.6104,1.6104,1.6102,1.6103
EURCAD,20260527,153100,1.6102,1.6103,1.6099,1.6099
EURCAD,20260527,153200,1.6100,1.6102,1.6099,1.6100
EURCAD,20260527,153300,1.6101,1.6102,1.6101,1.6102
EURCAD,20260527,153400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260527,153500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260527,153600,1.6102,1.6103,1.6102,1.6103
EURCAD,20260527,153700,1.6102,1.6103,1.6100,1.6100
EURCAD,20260527,153800,1.6101,1.6101,1.6100,1.6101
EURCAD,20260527,153900,1.6100,1.6101,1.6100,1.6101
EURCAD,20260527,154000,1.6102,1.6102,1.6101,1.6101
EURCAD,20260527,154100,1.6102,1.6103,1.6102,1.6103
EURCAD,20260527,154200,1.6103,1.6104,1.6103,1.6104
EURCAD,20260527,154300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260527,154400,1.6104,1.6105,1.6103,1.6103
EURCAD,20260527,154500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260527,154600,1.6102,1.6105,1.6102,1.6105
EURCAD,20260527,154700,1.6106,1.6106,1.6103,1.6103
EURCAD,20260527,154800,1.6105,1.6105,1.6101,1.6101
EURCAD,20260527,154900,1.6100,1.6102,1.6100,1.6102
EURCAD,20260527,155000,1.6101,1.6102,1.6100,1.6102
EURCAD,20260527,155100,1.6103,1.6103,1.6101,1.6101
EURCAD,20260527,155200,1.6100,1.6101,1.6098,1.6098
EURCAD,20260527,155300,1.6099,1.6099,1.6096,1.6096
EURCAD,20260527,155400,1.6097,1.6097,1.6096,1.6096
EURCAD,20260527,155500,1.6095,1.6095,1.6093,1.6093
EURCAD,20260527,155600,1.6092,1.6092,1.6091,1.6092
EURCAD,20260527,155700,1.6091,1.6092,1.6091,1.6092
EURCAD,20260527,155800,1.6091,1.6093,1.6091,1.6092
EURCAD,20260527,155900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,160000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260527,160100,1.6094,1.6094,1.6092,1.6094
EURCAD,20260527,160200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,160300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,160400,1.6093,1.6094,1.6093,1.6093
EURCAD,20260527,160500,1.6093,1.6095,1.6093,1.6095
EURCAD,20260527,160600,1.6096,1.6096,1.6095,1.6096
EURCAD,20260527,160700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,160800,1.6094,1.6098,1.6094,1.6095
EURCAD,20260527,160900,1.6096,1.6097,1.6096,1.6097
EURCAD,20260527,161000,1.6098,1.6100,1.6098,1.6099
EURCAD,20260527,161100,1.6100,1.6101,1.6100,1.6101
EURCAD,20260527,161200,1.6100,1.6102,1.6100,1.6102
EURCAD,20260527,161300,1.6101,1.6101,1.6100,1.6101
EURCAD,20260527,161400,1.6102,1.6103,1.6102,1.6103
EURCAD,20260527,161500,1.6105,1.6105,1.6104,1.6104
EURCAD,20260527,161600,1.6104,1.6104,1.6103,1.6103
EURCAD,20260527,161700,1.6102,1.6102,1.6101,1.6101
EURCAD,20260527,161800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260527,161900,1.6102,1.6103,1.6102,1.6103
EURCAD,20260527,162000,1.6104,1.6104,1.6103,1.6103
EURCAD,20260527,162100,1.6104,1.6104,1.6101,1.6103
EURCAD,20260527,162200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260527,162300,1.6103,1.6103,1.6100,1.6101
EURCAD,20260527,162400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260527,162500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260527,162600,1.6099,1.6100,1.6099,1.6100
EURCAD,20260527,162700,1.6100,1.6101,1.6100,1.6101
EURCAD,20260527,162800,1.6102,1.6105,1.6102,1.6104
EURCAD,20260527,162900,1.6105,1.6105,1.6104,1.6105
EURCAD,20260527,163000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260527,163100,1.6103,1.6103,1.6102,1.6102
EURCAD,20260527,163200,1.6103,1.6105,1.6103,1.6105
EURCAD,20260527,163300,1.6105,1.6105,1.6102,1.6102
EURCAD,20260527,163400,1.6101,1.6103,1.6097,1.6098
EURCAD,20260527,163500,1.6099,1.6102,1.6099,1.6102
EURCAD,20260527,163600,1.6103,1.6103,1.6102,1.6103
EURCAD,20260527,163700,1.6104,1.6104,1.6103,1.6103
EURCAD,20260527,163800,1.6104,1.6105,1.6103,1.6105
EURCAD,20260527,163900,1.6106,1.6107,1.6106,1.6107
EURCAD,20260527,164000,1.6106,1.6107,1.6106,1.6107
EURCAD,20260527,164100,1.6106,1.6106,1.6103,1.6103
EURCAD,20260527,164200,1.6104,1.6104,1.6102,1.6102
EURCAD,20260527,164300,1.6103,1.6103,1.6101,1.6102
EURCAD,20260527,164400,1.6101,1.6102,1.6101,1.6101
EURCAD,20260527,164500,1.6100,1.6100,1.6099,1.6100
EURCAD,20260527,164600,1.6101,1.6101,1.6101,1.6101
EURCAD,20260527,164700,1.6102,1.6102,1.6100,1.6101
EURCAD,20260527,164800,1.6102,1.6102,1.6100,1.6101
EURCAD,20260527,164900,1.6100,1.6100,1.6097,1.6100
EURCAD,20260527,165000,1.6101,1.6101,1.6100,1.6100
EURCAD,20260527,165100,1.6099,1.6103,1.6099,1.6103
EURCAD,20260527,165200,1.6102,1.6103,1.6100,1.6100
EURCAD,20260527,165300,1.6101,1.6102,1.6101,1.6102
EURCAD,20260527,165400,1.6101,1.6102,1.6100,1.6100
EURCAD,20260527,165500,1.6099,1.6102,1.6099,1.6102
EURCAD,20260527,165600,1.6101,1.6102,1.6100,1.6102
EURCAD,20260527,165700,1.6101,1.6104,1.6100,1.6103
EURCAD,20260527,165800,1.6104,1.6105,1.6098,1.6100
EURCAD,20260527,165900,1.6099,1.6101,1.6099,1.6100
EURCAD,20260527,170000,1.6099,1.6099,1.6098,1.6098
EURCAD,20260527,170100,1.6097,1.6097,1.6094,1.6094
EURCAD,20260527,170200,1.6095,1.6099,1.6095,1.6099
EURCAD,20260527,170300,1.6100,1.6100,1.6096,1.6097
EURCAD,20260527,170400,1.6096,1.6097,1.6095,1.6097
EURCAD,20260527,170500,1.6098,1.6098,1.6096,1.6097
EURCAD,20260527,170600,1.6098,1.6098,1.6095,1.6095
EURCAD,20260527,170700,1.6093,1.6093,1.6091,1.6091
EURCAD,20260527,170800,1.6092,1.6094,1.6092,1.6092
EURCAD,20260527,170900,1.6091,1.6091,1.6090,1.6090
EURCAD,20260527,171000,1.6091,1.6091,1.6090,1.6090
EURCAD,20260527,171100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260527,171200,1.6089,1.6090,1.6088,1.6089
EURCAD,20260527,171300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260527,171400,1.6091,1.6092,1.6091,1.6092
EURCAD,20260527,171500,1.6091,1.6092,1.6091,1.6092
EURCAD,20260527,171600,1.6091,1.6091,1.6088,1.6088
EURCAD,20260527,171700,1.6087,1.6087,1.6086,1.6086
EURCAD,20260527,171800,1.6086,1.6087,1.6086,1.6086
EURCAD,20260527,171900,1.6087,1.6088,1.6087,1.6088
EURCAD,20260527,172000,1.6089,1.6092,1.6089,1.6092
EURCAD,20260527,172100,1.6093,1.6093,1.6092,1.6092
EURCAD,20260527,172200,1.6091,1.6091,1.6089,1.6090
EURCAD,20260527,172300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,172400,1.6091,1.6092,1.6091,1.6092
EURCAD,20260527,172500,1.6091,1.6091,1.6088,1.6091
EURCAD,20260527,172600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260527,172700,1.6090,1.6090,1.6088,1.6088
EURCAD,20260527,172800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260527,172900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260527,173000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260527,173100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,173200,1.6091,1.6091,1.6090,1.6091
EURCAD,20260527,173300,1.6090,1.6092,1.6090,1.6092
EURCAD,20260527,173400,1.6093,1.6094,1.6093,1.6093
EURCAD,20260527,173500,1.6094,1.6094,1.6092,1.6092
EURCAD,20260527,173600,1.6091,1.6091,1.6090,1.6091
EURCAD,20260527,173700,1.6090,1.6091,1.6090,1.6091
EURCAD,20260527,173800,1.6090,1.6091,1.6090,1.6090
EURCAD,20260527,173900,1.6091,1.6091,1.6089,1.6089
EURCAD,20260527,174000,1.6089,1.6089,1.6087,1.6087
EURCAD,20260527,174100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260527,174200,1.6086,1.6088,1.6086,1.6088
EURCAD,20260527,174300,1.6087,1.6087,1.6085,1.6085
EURCAD,20260527,174400,1.6084,1.6085,1.6084,1.6084
EURCAD,20260527,174500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260527,174600,1.6084,1.6086,1.6084,1.6085
EURCAD,20260527,174700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260527,174800,1.6086,1.6086,1.6083,1.6084
EURCAD,20260527,174900,1.6083,1.6083,1.6082,1.6082
EURCAD,20260527,175000,1.6082,1.6083,1.6082,1.6083
EURCAD,20260527,175100,1.6084,1.6085,1.6084,1.6084
EURCAD,20260527,175200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260527,175300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260527,175400,1.6084,1.6085,1.6084,1.6085
EURCAD,20260527,175500,1.6085,1.6085,1.6084,1.6084
EURCAD,20260527,175600,1.6085,1.6085,1.6082,1.6083
EURCAD,20260527,175700,1.6084,1.6084,1.6082,1.6082
EURCAD,20260527,175800,1.6082,1.6082,1.6081,1.6081
EURCAD,20260527,175900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,180000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,180100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,180200,1.6082,1.6083,1.6082,1.6083
EURCAD,20260527,180300,1.6082,1.6083,1.6081,1.6082
EURCAD,20260527,180400,1.6081,1.6081,1.6079,1.6079
EURCAD,20260527,180500,1.6080,1.6082,1.6080,1.6081
EURCAD,20260527,180600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,180700,1.6082,1.6082,1.6078,1.6078
EURCAD,20260527,180800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,180900,1.6078,1.6079,1.6078,1.6079
EURCAD,20260527,181000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260527,181100,1.6080,1.6081,1.6080,1.6081
EURCAD,20260527,181200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,181300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260527,181400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,181500,1.6082,1.6082,1.6081,1.6081
EURCAD,20260527,181600,1.6080,1.6080,1.6079,1.6079
EURCAD,20260527,181700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260527,181800,1.6079,1.6080,1.6079,1.6079
EURCAD,20260527,181900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,182000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,182100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,182200,1.6077,1.6078,1.6076,1.6076
EURCAD,20260527,182300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,182400,1.6077,1.6078,1.6077,1.6078
EURCAD,20260527,182500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,182600,1.6077,1.6077,1.6075,1.6075
EURCAD,20260527,182700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,182800,1.6076,1.6076,1.6075,1.6075
EURCAD,20260527,182900,1.6076,1.6077,1.6076,1.6076
EURCAD,20260527,183000,1.6076,1.6076,1.6075,1.6075
EURCAD,20260527,183100,1.6076,1.6077,1.6076,1.6076
EURCAD,20260527,183200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,183300,1.6078,1.6079,1.6078,1.6078
EURCAD,20260527,183400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,183500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,183600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,183700,1.6079,1.6082,1.6079,1.6081
EURCAD,20260527,183800,1.6081,1.6081,1.6080,1.6081
EURCAD,20260527,183900,1.6081,1.6082,1.6081,1.6082
EURCAD,20260527,184000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,184100,1.6081,1.6082,1.6081,1.6082
EURCAD,20260527,184200,1.6081,1.6082,1.6081,1.6082
EURCAD,20260527,184300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,184400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,184500,1.6082,1.6083,1.6082,1.6082
EURCAD,20260527,184600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,184700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,184800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,184900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,185000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,185100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,185200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,185300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,185400,1.6082,1.6082,1.6081,1.6081
EURCAD,20260527,185500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,185600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260527,185700,1.6079,1.6080,1.6079,1.6079
EURCAD,20260527,185800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,185900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,190000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,190100,1.6080,1.6081,1.6080,1.6081
EURCAD,20260527,190200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,190300,1.6082,1.6083,1.6082,1.6083
EURCAD,20260527,190400,1.6082,1.6082,1.6081,1.6081
EURCAD,20260527,190500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,190600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,190700,1.6080,1.6081,1.6080,1.6080
EURCAD,20260527,190800,1.6079,1.6079,1.6077,1.6077
EURCAD,20260527,190900,1.6076,1.6077,1.6076,1.6077
EURCAD,20260527,191000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,191100,1.6077,1.6077,1.6076,1.6076
EURCAD,20260527,191200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,191300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,191400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,191500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,191600,1.6076,1.6076,1.6075,1.6076
EURCAD,20260527,191700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,191800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,191900,1.6075,1.6075,1.6074,1.6074
EURCAD,20260527,192000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,192100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,192200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,192300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,192400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,192500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,192600,1.6072,1.6073,1.6072,1.6073
EURCAD,20260527,192700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,192800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,192900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,193000,1.6074,1.6075,1.6074,1.6075
EURCAD,20260527,193100,1.6074,1.6074,1.6073,1.6073
EURCAD,20260527,193200,1.6074,1.6075,1.6074,1.6075
EURCAD,20260527,193300,1.6074,1.6074,1.6073,1.6073
EURCAD,20260527,193400,1.6072,1.6072,1.6071,1.6072
EURCAD,20260527,193500,1.6071,1.6071,1.6070,1.6070
EURCAD,20260527,193600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260527,193700,1.6071,1.6072,1.6071,1.6072
EURCAD,20260527,193800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,193900,1.6072,1.6072,1.6071,1.6072
EURCAD,20260527,194000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,194100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260527,194200,1.6072,1.6074,1.6072,1.6074
EURCAD,20260527,194300,1.6073,1.6074,1.6073,1.6074
EURCAD,20260527,194400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260527,194500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260527,194600,1.6074,1.6075,1.6074,1.6075
EURCAD,20260527,194700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260527,194800,1.6076,1.6077,1.6076,1.6077
EURCAD,20260527,194900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,195000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,195100,1.6078,1.6078,1.6077,1.6077
EURCAD,20260527,195200,1.6077,1.6077,1.6076,1.6076
EURCAD,20260527,195300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,195400,1.6078,1.6078,1.6076,1.6076
EURCAD,20260527,195500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,195600,1.6077,1.6078,1.6077,1.6078
EURCAD,20260527,195700,1.6079,1.6079,1.6078,1.6079
EURCAD,20260527,195800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,195900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,200000,1.6078,1.6078,1.6077,1.6077
EURCAD,20260527,200100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,200200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,200300,1.6078,1.6078,1.6077,1.6077
EURCAD,20260527,200400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260527,200500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,200600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,200700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,200800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,200900,1.6077,1.6078,1.6077,1.6078
EURCAD,20260527,201000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,201100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,201200,1.6078,1.6079,1.6078,1.6079
EURCAD,20260527,201300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,201400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,201500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,201600,1.6079,1.6080,1.6079,1.6080
EURCAD,20260527,201700,1.6079,1.6079,1.6078,1.6078
EURCAD,20260527,201800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,201900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,202000,1.6078,1.6078,1.6077,1.6077
EURCAD,20260527,202100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260527,202200,1.6077,1.6078,1.6077,1.6078
EURCAD,20260527,202300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,202400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,202500,1.6080,1.6080,1.6079,1.6079
EURCAD,20260527,202600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,202700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,202800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260527,202900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,203000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,203100,1.6079,1.6081,1.6079,1.6081
EURCAD,20260527,203200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,203300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,203400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,203500,1.6080,1.6080,1.6079,1.6079
EURCAD,20260527,203600,1.6079,1.6079,1.6078,1.6078
EURCAD,20260527,203700,1.6079,1.6080,1.6079,1.6080
EURCAD,20260527,203800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260527,203900,1.6079,1.6080,1.6079,1.6080
EURCAD,20260527,204000,1.6081,1.6081,1.6080,1.6081
EURCAD,20260527,204100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,204200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,204300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,204400,1.6082,1.6083,1.6082,1.6083
EURCAD,20260527,204500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,204600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,204700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260527,204800,1.6083,1.6084,1.6083,1.6084
EURCAD,20260527,204900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,205000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,205100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260527,205200,1.6085,1.6085,1.6084,1.6084
EURCAD,20260527,205300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,205400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,205500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,205600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260527,205700,1.6085,1.6085,1.6084,1.6084
EURCAD,20260527,205800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260527,205900,1.6085,1.6085,1.6084,1.6084
EURCAD,20260527,210000,1.6085,1.6086,1.6085,1.6086
EURCAD,20260527,210100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260527,210200,1.6085,1.6086,1.6085,1.6085
EURCAD,20260527,210300,1.6084,1.6085,1.6084,1.6084
EURCAD,20260527,210400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260527,210500,1.6086,1.6086,1.6085,1.6085
EURCAD,20260527,210600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260527,210700,1.6084,1.6084,1.6083,1.6083
EURCAD,20260527,210800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,210900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,211000,1.6082,1.6082,1.6081,1.6081
EURCAD,20260527,211100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,211200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,211300,1.6081,1.6081,1.6080,1.6081
EURCAD,20260527,211400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260527,211500,1.6079,1.6081,1.6079,1.6081
EURCAD,20260527,211600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,211700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,211800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,211900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,212000,1.6082,1.6084,1.6082,1.6084
EURCAD,20260527,212100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,212200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,212300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,212400,1.6083,1.6084,1.6083,1.6084
EURCAD,20260527,212500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,212600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,212700,1.6084,1.6084,1.6083,1.6083
EURCAD,20260527,212800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,212900,1.6082,1.6083,1.6082,1.6083
EURCAD,20260527,213000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,213100,1.6082,1.6084,1.6082,1.6084
EURCAD,20260527,213200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260527,213300,1.6082,1.6083,1.6082,1.6083
EURCAD,20260527,213400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260527,213500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,213600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,213700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,213800,1.6084,1.6085,1.6084,1.6084
EURCAD,20260527,213900,1.6085,1.6085,1.6084,1.6084
EURCAD,20260527,214000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,214100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260527,214200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,214300,1.6082,1.6083,1.6082,1.6083
EURCAD,20260527,214400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260527,214500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,214600,1.6083,1.6083,1.6083,1.6083
EURCAD,20260527,214700,1.6083,1.6084,1.6083,1.6084
EURCAD,20260527,214800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,214900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,215000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,215100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,215200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,215300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,215400,1.6084,1.6084,1.6083,1.6083
EURCAD,20260527,215500,1.6082,1.6083,1.6082,1.6083
EURCAD,20260527,215600,1.6082,1.6082,1.6081,1.6081
EURCAD,20260527,215700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,215800,1.6081,1.6081,1.6080,1.6081
EURCAD,20260527,215900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,220000,1.6080,1.6081,1.6080,1.6081
EURCAD,20260527,220100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,220200,1.6081,1.6082,1.6081,1.6082
EURCAD,20260527,220300,1.6081,1.6082,1.6081,1.6082
EURCAD,20260527,220400,1.6082,1.6082,1.6081,1.6081
EURCAD,20260527,220500,1.6081,1.6081,1.6080,1.6081
EURCAD,20260527,220600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,220700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,220800,1.6081,1.6082,1.6081,1.6082
EURCAD,20260527,220900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260527,221000,1.6083,1.6084,1.6083,1.6084
EURCAD,20260527,221100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260527,221200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260527,221300,1.6084,1.6084,1.6083,1.6083
EURCAD,20260527,221400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260527,221500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,221600,1.6082,1.6083,1.6082,1.6083
EURCAD,20260527,221700,1.6083,1.6083,1.6082,1.6082
EURCAD,20260527,221800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,221900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,222000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,222100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,222200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260527,222300,1.6082,1.6083,1.6082,1.6083
EURCAD,20260527,222400,1.6083,1.6083,1.6082,1.6082
EURCAD,20260527,222500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,222600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,222700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260527,222800,1.6081,1.6082,1.6081,1.6082
EURCAD,20260527,222900,1.6082,1.6083,1.6082,1.6083
EURCAD,20260527,223000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260527,223100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260527,223200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260527,223300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260527,223400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260527,223500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260527,223600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260527,223700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260527,223800,1.6088,1.6089,1.6088,1.6089
EURCAD,20260527,223900,1.6089,1.6089,1.6088,1.6088
EURCAD,20260527,224000,1.6087,1.6088,1.6087,1.6088
EURCAD,20260527,224100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260527,224200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260527,224300,1.6088,1.6089,1.6088,1.6089
EURCAD,20260527,224400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260527,224500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260527,224600,1.6088,1.6089,1.6088,1.6089
EURCAD,20260527,224700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260527,224800,1.6089,1.6089,1.6088,1.6088
EURCAD,20260527,224900,1.6087,1.6088,1.6087,1.6088
EURCAD,20260527,225000,1.6087,1.6088,1.6087,1.6088
EURCAD,20260527,225100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260527,225200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260527,225300,1.6088,1.6088,1.6087,1.6087
EURCAD,20260527,225400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260527,225500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260527,225600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260527,225700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260527,225800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260527,225900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260527,230000,1.6087,1.6089,1.6087,1.6089
EURCAD,20260527,230100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260527,230200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260527,230300,1.6088,1.6092,1.6088,1.6092
EURCAD,20260527,230400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260527,230500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260527,230600,1.6093,1.6093,1.6092,1.6092
EURCAD,20260527,230700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,230800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,230900,1.6091,1.6093,1.6091,1.6093
EURCAD,20260527,231000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,231100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,231200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,231300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,231400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,231500,1.6095,1.6096,1.6095,1.6096
EURCAD,20260527,231600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,231700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,231800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,231900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,232000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260527,232100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,232200,1.6093,1.6093,1.6092,1.6092
EURCAD,20260527,232300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260527,232400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,232500,1.6091,1.6092,1.6091,1.6091
EURCAD,20260527,232600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,232700,1.6091,1.6091,1.6090,1.6090
EURCAD,20260527,232800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,232900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,233000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,233100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,233200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,233300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,233400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260527,233500,1.6094,1.6094,1.6093,1.6093
EURCAD,20260527,233600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,233700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,233800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,233900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,234000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,234100,1.6093,1.6093,1.6091,1.6091
EURCAD,20260527,234200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,234300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260527,234400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260527,234500,1.6091,1.6092,1.6091,1.6092
EURCAD,20260527,234600,1.6093,1.6093,1.6092,1.6093
EURCAD,20260527,234700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,234800,1.6093,1.6094,1.6093,1.6094
EURCAD,20260527,234900,1.6093,1.6094,1.6093,1.6093
EURCAD,20260527,235000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260527,235100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260527,235200,1.6091,1.6092,1.6091,1.6092
EURCAD,20260527,235300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260527,235400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260527,235500,1.6092,1.6092,1.6090,1.6090
EURCAD,20260527,235600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260527,235700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260527,235800,1.6090,1.6091,1.6090,1.6091
EURCAD,20260527,235900,1.6092,1.6093,1.6092,1.6093
EURCAD,20260528,000000,1.6092,1.6092,1.6092,1.6092
AUDUSD,20260527,000100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,000200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260527,000300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,000400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,000500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,000600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,000700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,000800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,000900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260527,001000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,001100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,001200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,001300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,001400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,001500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,001600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,001700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,001800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,001900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,002000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,002100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,002200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,002300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260527,002400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,002500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,002600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,002700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260527,002800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,002900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,003000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,003100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,003200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,003300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,003400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,003500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,003600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,003700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,003800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,003900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,004000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,004100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,004200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,004300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,004400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,004500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,004600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,004700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,004800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,004900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,005000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,005100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,005200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,005300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,005400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,005500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,005600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260527,005700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260527,005800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,005900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,010000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,010100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,010200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,010300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,010400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,010500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,010600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,010700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,010800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,010900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,011000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,011100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,011200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,011300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,011400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,011500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,011600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,011700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,011800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,011900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,012000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,012100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260527,012200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260527,012300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260527,012400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260527,012500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260527,012600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260527,012700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260527,012800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260527,012900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260527,013000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260527,013100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260527,013200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260527,013300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260527,013400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260527,013500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260527,013600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,013700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,013800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,013900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,014000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,014100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,014200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,014300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,014400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260527,014500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260527,014600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260527,014700,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260527,014800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260527,014900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260527,015000,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260527,015100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,015200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,015300,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260527,015400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,015500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,015600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260527,015700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260527,015800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260527,015900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260527,020000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260527,020100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260527,020200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260527,020300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,020400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260527,020500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260527,020600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260527,020700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260527,020800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260527,020900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260527,021000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260527,021100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260527,021200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260527,021300,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260527,021400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,021500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,021600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260527,021700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260527,021800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,021900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,022000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,022100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260527,022200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260527,022300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260527,022400,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260527,022500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260527,022600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260527,022700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260527,022800,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260527,022900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260527,023000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260527,023100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260527,023200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260527,023300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260527,023400,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260527,023500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260527,023600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260527,023700,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260527,023800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260527,023900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260527,024000,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260527,024100,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260527,024200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260527,024300,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260527,024400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260527,024500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260527,024600,0.7175,0.7177,0.7175,0.7177
AUDUSD,20260527,024700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260527,024800,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260527,024900,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260527,025000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260527,025100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260527,025200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260527,025300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260527,025400,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260527,025500,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260527,025600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260527,025700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260527,025800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260527,025900,0.7174,0.7174,0.7172,0.7172
AUDUSD,20260527,030000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260527,030100,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260527,030200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260527,030300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260527,030400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260527,030500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260527,030600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260527,030700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260527,030800,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260527,030900,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260527,031000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260527,031100,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260527,031200,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260527,031300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260527,031400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260527,031500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260527,031600,0.7175,0.7175,0.7174,0.7175
AUDUSD,20260527,031700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260527,031800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260527,031900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260527,032000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260527,032100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260527,032200,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260527,032300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260527,032400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260527,032500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260527,032600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260527,032700,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260527,032800,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260527,032900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260527,033000,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260527,033100,0.7174,0.7174,0.7160,0.7162
AUDUSD,20260527,033200,0.7161,0.7161,0.7157,0.7157
AUDUSD,20260527,033300,0.7156,0.7159,0.7154,0.7159
AUDUSD,20260527,033400,0.7158,0.7159,0.7157,0.7157
AUDUSD,20260527,033500,0.7158,0.7158,0.7155,0.7155
AUDUSD,20260527,033600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260527,033700,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260527,033800,0.7156,0.7160,0.7156,0.7160
AUDUSD,20260527,033900,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260527,034000,0.7158,0.7158,0.7155,0.7155
AUDUSD,20260527,034100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260527,034200,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260527,034300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260527,034400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,034500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260527,034600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260527,034700,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260527,034800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260527,034900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260527,035000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,035100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,035200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260527,035300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260527,035400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260527,035500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260527,035600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260527,035700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260527,035800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260527,035900,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260527,040000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260527,040100,0.7155,0.7158,0.7154,0.7156
AUDUSD,20260527,040200,0.7157,0.7158,0.7156,0.7156
AUDUSD,20260527,040300,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260527,040400,0.7154,0.7157,0.7154,0.7157
AUDUSD,20260527,040500,0.7158,0.7159,0.7157,0.7158
AUDUSD,20260527,040600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260527,040700,0.7159,0.7160,0.7158,0.7158
AUDUSD,20260527,040800,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260527,040900,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260527,041000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260527,041100,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260527,041200,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260527,041300,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260527,041400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260527,041500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,041600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260527,041700,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260527,041800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,041900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260527,042000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,042100,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260527,042200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260527,042300,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260527,042400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,042500,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260527,042600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260527,042700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260527,042800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,042900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260527,043000,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260527,043100,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260527,043200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260527,043300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,043400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,043500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,043600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,043700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,043800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,043900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,044000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,044100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,044200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260527,044300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,044400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260527,044500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,044600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,044700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,044800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260527,044900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,045000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,045100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260527,045200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260527,045300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260527,045400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260527,045500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260527,045600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260527,045700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260527,045800,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260527,045900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,050000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,050100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,050200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260527,050300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260527,050400,0.7162,0.7165,0.7162,0.7165
AUDUSD,20260527,050500,0.7165,0.7165,0.7163,0.7164
AUDUSD,20260527,050600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260527,050700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260527,050800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260527,050900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260527,051000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260527,051100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260527,051200,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260527,051300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260527,051400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260527,051500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260527,051600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260527,051700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,051800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260527,051900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260527,052000,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260527,052100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,052200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,052300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,052400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,052500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260527,052600,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260527,052700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,052800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,052900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,053000,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260527,053100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260527,053200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,053300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,053400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,053500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260527,053600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,053700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260527,053800,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260527,053900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260527,054000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,054100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,054200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,054300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,054400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,054500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,054600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,054700,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260527,054800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,054900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260527,055000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,055100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260527,055200,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260527,055300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,055400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,055500,0.7157,0.7159,0.7157,0.7158
AUDUSD,20260527,055600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260527,055700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260527,055800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,055900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,060000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,060100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260527,060200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,060300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260527,060400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,060500,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260527,060600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,060700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,060800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,060900,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260527,061000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260527,061100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,061200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,061300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,061400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260527,061500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,061600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260527,061700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,061800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260527,061900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,062000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,062100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,062200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260527,062300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,062400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,062500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260527,062600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260527,062700,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260527,062800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,062900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260527,063000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260527,063100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,063200,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260527,063300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,063400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260527,063500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,063600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,063700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,063800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,063900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,064000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260527,064100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,064200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,064300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,064400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,064500,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260527,064600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260527,064700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260527,064800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260527,064900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260527,065000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260527,065100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260527,065200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260527,065300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260527,065400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,065500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,065600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,065700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260527,065800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,065900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,070000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,070100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260527,070200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260527,070300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260527,070400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,070500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260527,070600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,070700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260527,070800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,070900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,071000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260527,071100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,071200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,071300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,071400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,071500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260527,071600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260527,071700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,071800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260527,071900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,072000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,072100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,072200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260527,072300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,072400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260527,072500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260527,072600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,072700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260527,072800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260527,072900,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260527,073000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260527,073100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260527,073200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260527,073300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260527,073400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,073500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260527,073600,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260527,073700,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260527,073800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,073900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260527,074000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,074100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260527,074200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,074300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260527,074400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260527,074500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260527,074600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260527,074700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260527,074800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260527,074900,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260527,075000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260527,075100,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260527,075200,0.7156,0.7156,0.7154,0.7155
AUDUSD,20260527,075300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260527,075400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260527,075500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260527,075600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260527,075700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260527,075800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260527,075900,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260527,080000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260527,080100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260527,080200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260527,080300,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260527,080400,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260527,080500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260527,080600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260527,080700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260527,080800,0.7151,0.7152,0.7150,0.7152
AUDUSD,20260527,080900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260527,081000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260527,081100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260527,081200,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260527,081300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260527,081400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260527,081500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260527,081600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260527,081700,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260527,081800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260527,081900,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260527,082000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260527,082100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260527,082200,0.7149,0.7149,0.7145,0.7145
AUDUSD,20260527,082300,0.7145,0.7146,0.7145,0.7145
AUDUSD,20260527,082400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260527,082500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260527,082600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260527,082700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260527,082800,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260527,082900,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260527,083000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260527,083100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260527,083200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260527,083300,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260527,083400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260527,083500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260527,083600,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260527,083700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260527,083800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260527,083900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260527,084000,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260527,084100,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260527,084200,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260527,084300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260527,084400,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260527,084500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260527,084600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260527,084700,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260527,084800,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260527,084900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260527,085000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260527,085100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260527,085200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260527,085300,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260527,085400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260527,085500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260527,085600,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260527,085700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260527,085800,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260527,085900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260527,090000,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260527,090100,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260527,090200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260527,090300,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260527,090400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260527,090500,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260527,090600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260527,090700,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260527,090800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260527,090900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260527,091000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260527,091100,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260527,091200,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260527,091300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260527,091400,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260527,091500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260527,091600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260527,091700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260527,091800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260527,091900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260527,092000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260527,092100,0.7145,0.7145,0.7143,0.7143
AUDUSD,20260527,092200,0.7143,0.7143,0.7141,0.7141
AUDUSD,20260527,092300,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260527,092400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,092500,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260527,092600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260527,092700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260527,092800,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260527,092900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260527,093000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260527,093100,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260527,093200,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260527,093300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,093400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,093500,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260527,093600,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260527,093700,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260527,093800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,093900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260527,094000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,094100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,094200,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260527,094300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260527,094400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,094500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,094600,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260527,094700,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260527,094800,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260527,094900,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260527,095000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,095100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,095200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,095300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,095400,0.7137,0.7137,0.7136,0.7137
AUDUSD,20260527,095500,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260527,095600,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260527,095700,0.7137,0.7138,0.7136,0.7136
AUDUSD,20260527,095800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,095900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,100000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,100100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,100200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260527,100300,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260527,100400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260527,100500,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260527,100600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,100700,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260527,100800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,100900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260527,101000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,101100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,101200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,101300,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260527,101400,0.7136,0.7136,0.7134,0.7134
AUDUSD,20260527,101500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260527,101600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260527,101700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,101800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260527,101900,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260527,102000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,102100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,102200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260527,102300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,102400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260527,102500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,102600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,102700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,102800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260527,102900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260527,103000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,103100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,103200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,103300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,103400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260527,103500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,103600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,103700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,103800,0.7137,0.7138,0.7137,0.7137
AUDUSD,20260527,103900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,104000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,104100,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260527,104200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260527,104300,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260527,104400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,104500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,104600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,104700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,104800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,104900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260527,105000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,105100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,105200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,105300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260527,105400,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260527,105500,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260527,105600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,105700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,105800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,105900,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260527,110000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,110100,0.7140,0.7140,0.7138,0.7138
AUDUSD,20260527,110200,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260527,110300,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260527,110400,0.7139,0.7140,0.7138,0.7140
AUDUSD,20260527,110500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,110600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,110700,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260527,110800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260527,110900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,111000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,111100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,111200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,111300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,111400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,111500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,111600,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260527,111700,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260527,111800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,111900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,112000,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260527,112100,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260527,112200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,112300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260527,112400,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260527,112500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260527,112600,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260527,112700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260527,112800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260527,112900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,113000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,113100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,113200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260527,113300,0.7143,0.7144,0.7143,0.7143
AUDUSD,20260527,113400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260527,113500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260527,113600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,113700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,113800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,113900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,114000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,114100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,114200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,114300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,114400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,114500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,114600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,114700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,114800,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260527,114900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,115000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,115100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,115200,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260527,115300,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260527,115400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,115500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260527,115600,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260527,115700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260527,115800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260527,115900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,120000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260527,120100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,120200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260527,120300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,120400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,120500,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260527,120600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,120700,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260527,120800,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260527,120900,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260527,121000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260527,121100,0.7141,0.7142,0.7141,0.7141
AUDUSD,20260527,121200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,121300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,121400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,121500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,121600,0.7141,0.7142,0.7141,0.7141
AUDUSD,20260527,121700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260527,121800,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260527,121900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260527,122000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,122100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,122200,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260527,122300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,122400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,122500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,122600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,122700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,122800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260527,122900,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260527,123000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,123100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,123200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,123300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,123400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,123500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,123600,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260527,123700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,123800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,123900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,124000,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260527,124100,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260527,124200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,124300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,124400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,124500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,124600,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260527,124700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,124800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260527,124900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260527,125000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260527,125100,0.7136,0.7136,0.7134,0.7135
AUDUSD,20260527,125200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,125300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260527,125400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,125500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260527,125600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,125700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260527,125800,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260527,125900,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260527,130000,0.7131,0.7132,0.7130,0.7132
AUDUSD,20260527,130100,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260527,130200,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260527,130300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260527,130400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,130500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,130600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260527,130700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,130800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,130900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,131000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,131100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260527,131200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260527,131300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260527,131400,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260527,131500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,131600,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260527,131700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260527,131800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,131900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,132000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260527,132100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260527,132200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260527,132300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260527,132400,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260527,132500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,132600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,132700,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260527,132800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260527,132900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260527,133000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260527,133100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260527,133200,0.7129,0.7129,0.7127,0.7127
AUDUSD,20260527,133300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260527,133400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260527,133500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260527,133600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260527,133700,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260527,133800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260527,133900,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260527,134000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260527,134100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260527,134200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260527,134300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260527,134400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260527,134500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260527,134600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260527,134700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,134800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260527,134900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260527,135000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260527,135100,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260527,135200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260527,135300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260527,135400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260527,135500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260527,135600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260527,135700,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260527,135800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260527,135900,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260527,140000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260527,140100,0.7130,0.7131,0.7129,0.7129
AUDUSD,20260527,140200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260527,140300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260527,140400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260527,140500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260527,140600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260527,140700,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260527,140800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260527,140900,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260527,141000,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260527,141100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260527,141200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260527,141300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260527,141400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260527,141500,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260527,141600,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260527,141700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260527,141800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260527,141900,0.7124,0.7133,0.7124,0.7130
AUDUSD,20260527,142000,0.7131,0.7136,0.7130,0.7131
AUDUSD,20260527,142100,0.7130,0.7133,0.7129,0.7133
AUDUSD,20260527,142200,0.7134,0.7139,0.7134,0.7139
AUDUSD,20260527,142300,0.7140,0.7144,0.7140,0.7142
AUDUSD,20260527,142400,0.7143,0.7143,0.7137,0.7139
AUDUSD,20260527,142500,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260527,142600,0.7139,0.7144,0.7139,0.7144
AUDUSD,20260527,142700,0.7145,0.7145,0.7143,0.7143
AUDUSD,20260527,142800,0.7142,0.7143,0.7139,0.7140
AUDUSD,20260527,142900,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260527,143000,0.7142,0.7144,0.7142,0.7144
AUDUSD,20260527,143100,0.7145,0.7147,0.7145,0.7146
AUDUSD,20260527,143200,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260527,143300,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260527,143400,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260527,143500,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260527,143600,0.7142,0.7142,0.7140,0.7140
AUDUSD,20260527,143700,0.7141,0.7144,0.7141,0.7143
AUDUSD,20260527,143800,0.7142,0.7142,0.7139,0.7139
AUDUSD,20260527,143900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,144000,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260527,144100,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260527,144200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260527,144300,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260527,144400,0.7136,0.7138,0.7136,0.7138
AUDUSD,20260527,144500,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260527,144600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,144700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260527,144800,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260527,144900,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260527,145000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,145100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,145200,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260527,145300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,145400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,145500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,145600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,145700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,145800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,145900,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260527,150000,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260527,150100,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260527,150200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260527,150300,0.7134,0.7136,0.7134,0.7136
AUDUSD,20260527,150400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260527,150500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260527,150600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260527,150700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260527,150800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260527,150900,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260527,151000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260527,151100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260527,151200,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260527,151300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,151400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,151500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,151600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260527,151700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,151800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,151900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,152000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260527,152100,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260527,152200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260527,152300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,152400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,152500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,152600,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260527,152700,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260527,152800,0.7134,0.7134,0.7131,0.7132
AUDUSD,20260527,152900,0.7131,0.7132,0.7130,0.7130
AUDUSD,20260527,153000,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260527,153100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260527,153200,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260527,153300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260527,153400,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260527,153500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,153600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,153700,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260527,153800,0.7131,0.7131,0.7129,0.7130
AUDUSD,20260527,153900,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260527,154000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,154100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260527,154200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,154300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,154400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260527,154500,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260527,154600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260527,154700,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260527,154800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,154900,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260527,155000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,155100,0.7131,0.7132,0.7130,0.7132
AUDUSD,20260527,155200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,155300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,155400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260527,155500,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260527,155600,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260527,155700,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260527,155800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260527,155900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,160000,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260527,160100,0.7136,0.7137,0.7135,0.7135
AUDUSD,20260527,160200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,160300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260527,160400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260527,160500,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260527,160600,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260527,160700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,160800,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260527,160900,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260527,161000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260527,161100,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260527,161200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,161300,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260527,161400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,161500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260527,161600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,161700,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260527,161800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260527,161900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260527,162000,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260527,162100,0.7140,0.7140,0.7137,0.7137
AUDUSD,20260527,162200,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260527,162300,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260527,162400,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260527,162500,0.7135,0.7135,0.7132,0.7132
AUDUSD,20260527,162600,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260527,162700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,162800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260527,162900,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260527,163000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,163100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,163200,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260527,163300,0.7136,0.7136,0.7133,0.7133
AUDUSD,20260527,163400,0.7132,0.7134,0.7127,0.7128
AUDUSD,20260527,163500,0.7129,0.7131,0.7127,0.7130
AUDUSD,20260527,163600,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260527,163700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260527,163800,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260527,163900,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260527,164000,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260527,164100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260527,164200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260527,164300,0.7132,0.7132,0.7130,0.7131
AUDUSD,20260527,164400,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260527,164500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260527,164600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260527,164700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,164800,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260527,164900,0.7135,0.7135,0.7133,0.7135
AUDUSD,20260527,165000,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260527,165100,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260527,165200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,165300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260527,165400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260527,165500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260527,165600,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260527,165700,0.7125,0.7127,0.7125,0.7125
AUDUSD,20260527,165800,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260527,165900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260527,170000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260527,170100,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260527,170200,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260527,170300,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260527,170400,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260527,170500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260527,170600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260527,170700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260527,170800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260527,170900,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260527,171000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,171100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260527,171200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,171300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,171400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260527,171500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,171600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260527,171700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,171800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,171900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,172000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,172100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,172200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260527,172300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,172400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,172500,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260527,172600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,172700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260527,172800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,172900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,173000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,173100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260527,173200,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260527,173300,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260527,173400,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260527,173500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,173600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260527,173700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260527,173800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,173900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,174000,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260527,174100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260527,174200,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260527,174300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260527,174400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260527,174500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260527,174600,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260527,174700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,174800,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260527,174900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260527,175000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260527,175100,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260527,175200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260527,175300,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260527,175400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260527,175500,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260527,175600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,175700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,175800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260527,175900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,180000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,180100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260527,180200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,180300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,180400,0.7134,0.7134,0.7130,0.7130
AUDUSD,20260527,180500,0.7131,0.7132,0.7130,0.7132
AUDUSD,20260527,180600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,180700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260527,180800,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260527,180900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260527,181000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,181100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,181200,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260527,181300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260527,181400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260527,181500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,181600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260527,181700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,181800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,181900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260527,182000,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260527,182100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,182200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260527,182300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,182400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,182500,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260527,182600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,182700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,182800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,182900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,183000,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260527,183100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260527,183200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,183300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,183400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,183500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,183600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,183700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260527,183800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,183900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,184000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,184100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,184200,0.7137,0.7138,0.7137,0.7137
AUDUSD,20260527,184300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,184400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,184500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,184600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,184700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,184800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,184900,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260527,185000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,185100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260527,185200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,185300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,185400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,185500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,185600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,185700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,185800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,185900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,190000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,190100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,190200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,190300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,190400,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260527,190500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260527,190600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,190700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260527,190800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260527,190900,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260527,191000,0.7130,0.7132,0.7130,0.7131
AUDUSD,20260527,191100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260527,191200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260527,191300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,191400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,191500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,191600,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260527,191700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260527,191800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,191900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260527,192000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,192100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,192200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260527,192300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,192400,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260527,192500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,192600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260527,192700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,192800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,192900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,193000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260527,193100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260527,193200,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260527,193300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,193400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,193500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,193600,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260527,193700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260527,193800,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260527,193900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260527,194000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,194100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260527,194200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,194300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,194400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,194500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,194600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,194700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,194800,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260527,194900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,195000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,195100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260527,195200,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260527,195300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260527,195400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,195500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,195600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,195700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,195800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260527,195900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,200000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,200100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260527,200200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,200300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,200400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,200500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260527,200600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,200700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,200800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260527,200900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,201000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,201100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260527,201200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,201300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,201400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,201500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,201600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,201700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,201800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,201900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,202000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,202100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,202200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260527,202300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260527,202400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,202500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260527,202600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260527,202700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,202800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,202900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,203000,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260527,203100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,203200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,203300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260527,203400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,203500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,203600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,203700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,203800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,203900,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260527,204000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,204100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260527,204200,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260527,204300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,204400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,204500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,204600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,204700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,204800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,204900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,205000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,205100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260527,205200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,205300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,205400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,205500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260527,205600,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260527,205700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,205800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,205900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,210000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,210100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,210200,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260527,210300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,210400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,210500,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260527,210600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260527,210700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,210800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,210900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,211000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,211100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,211200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,211300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,211400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,211500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,211600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260527,211700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,211800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,211900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,212000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,212100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,212200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,212300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,212400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,212500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,212600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,212700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,212800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260527,212900,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260527,213000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,213100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,213200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,213300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260527,213400,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260527,213500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,213600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,213700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,213800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,213900,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260527,214000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,214100,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260527,214200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,214300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,214400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,214500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,214600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,214700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,214800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,214900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,215000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,215100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260527,215200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,215300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,215400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,215500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,215600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,215700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,215800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,215900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,220000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260527,220100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,220200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,220300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,220400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,220500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,220600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,220700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,220800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,220900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,221000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,221100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,221200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,221300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,221400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,221500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,221600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,221700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,221800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,221900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,222000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,222100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,222200,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260527,222300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,222400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,222500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,222600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,222700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,222800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,222900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,223000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,223100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,223200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,223300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,223400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,223500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,223600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,223700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,223800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,223900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,224000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,224100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,224200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,224300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,224400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,224500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,224600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,224700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,224800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,224900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,225000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,225100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,225200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,225300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,225400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,225500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,225600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,225700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,225800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260527,225900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,230000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,230100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,230200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,230300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,230400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,230500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,230600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,230700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,230800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,230900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,231000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260527,231100,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260527,231200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260527,231300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260527,231400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260527,231500,0.7139,0.7139,0.7136,0.7138
AUDUSD,20260527,231600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,231700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,231800,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260527,231900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,232000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,232100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,232200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,232300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,232400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,232500,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260527,232600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,232700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,232800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,232900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,233000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,233100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260527,233200,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260527,233300,0.7138,0.7138,0.7136,0.7138
AUDUSD,20260527,233400,0.7138,0.7140,0.7138,0.7140
AUDUSD,20260527,233500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260527,233600,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260527,233700,0.7140,0.7141,0.7138,0.7140
AUDUSD,20260527,233800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260527,233900,0.7140,0.7140,0.7138,0.7138
AUDUSD,20260527,234000,0.7138,0.7139,0.7137,0.7139
AUDUSD,20260527,234100,0.7139,0.7140,0.7138,0.7138
AUDUSD,20260527,234200,0.7138,0.7139,0.7137,0.7137
AUDUSD,20260527,234300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,234400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,234500,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260527,234600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,234700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260527,234800,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260527,234900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260527,235000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260527,235100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,235200,0.7137,0.7137,0.7136,0.7137
AUDUSD,20260527,235300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260527,235400,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260527,235500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260527,235600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260527,235700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260527,235800,0.7136,0.7138,0.7136,0.7138
AUDUSD,20260527,235900,0.7139,0.7140,0.7138,0.7139
AUDUSD,20260528,000000,0.7138,0.7138,0.7137,0.7138
AUDJPY,20260527,000100,114.15,114.15,114.13,114.14
AUDJPY,20260527,000200,114.14,114.15,114.14,114.15
AUDJPY,20260527,000300,114.15,114.15,114.15,114.15
AUDJPY,20260527,000400,114.15,114.15,114.15,114.15
AUDJPY,20260527,000500,114.15,114.15,114.15,114.15
AUDJPY,20260527,000600,114.15,114.15,114.15,114.15
AUDJPY,20260527,000700,114.15,114.15,114.15,114.15
AUDJPY,20260527,000800,114.14,114.14,114.14,114.14
AUDJPY,20260527,000900,114.14,114.14,114.14,114.14
AUDJPY,20260527,001000,114.14,114.14,114.14,114.14
AUDJPY,20260527,001100,114.14,114.14,114.13,114.13
AUDJPY,20260527,001200,114.13,114.13,114.13,114.13
AUDJPY,20260527,001300,114.12,114.12,114.12,114.12
AUDJPY,20260527,001400,114.12,114.12,114.12,114.12
AUDJPY,20260527,001500,114.12,114.13,114.12,114.13
AUDJPY,20260527,001600,114.13,114.13,114.13,114.13
AUDJPY,20260527,001700,114.13,114.13,114.13,114.13
AUDJPY,20260527,001800,114.13,114.13,114.13,114.13
AUDJPY,20260527,001900,114.13,114.13,114.13,114.13
AUDJPY,20260527,002000,114.14,114.14,114.14,114.14
AUDJPY,20260527,002100,114.14,114.14,114.14,114.14
AUDJPY,20260527,002200,114.14,114.15,114.14,114.15
AUDJPY,20260527,002300,114.15,114.15,114.15,114.15
AUDJPY,20260527,002400,114.15,114.15,114.15,114.15
AUDJPY,20260527,002500,114.15,114.15,114.15,114.15
AUDJPY,20260527,002600,114.15,114.15,114.15,114.15
AUDJPY,20260527,002700,114.15,114.15,114.15,114.15
AUDJPY,20260527,002800,114.15,114.15,114.15,114.15
AUDJPY,20260527,002900,114.15,114.15,114.15,114.15
AUDJPY,20260527,003000,114.15,114.15,114.14,114.14
AUDJPY,20260527,003100,114.13,114.13,114.13,114.13
AUDJPY,20260527,003200,114.13,114.13,114.13,114.13
AUDJPY,20260527,003300,114.13,114.14,114.13,114.14
AUDJPY,20260527,003400,114.14,114.14,114.14,114.14
AUDJPY,20260527,003500,114.15,114.15,114.15,114.15
AUDJPY,20260527,003600,114.15,114.15,114.15,114.15
AUDJPY,20260527,003700,114.15,114.15,114.15,114.15
AUDJPY,20260527,003800,114.15,114.15,114.15,114.15
AUDJPY,20260527,003900,114.15,114.15,114.14,114.14
AUDJPY,20260527,004000,114.14,114.14,114.14,114.14
AUDJPY,20260527,004100,114.14,114.14,114.14,114.14
AUDJPY,20260527,004200,114.14,114.14,114.14,114.14
AUDJPY,20260527,004300,114.14,114.14,114.14,114.14
AUDJPY,20260527,004400,114.14,114.14,114.14,114.14
AUDJPY,20260527,004500,114.14,114.14,114.14,114.14
AUDJPY,20260527,004600,114.14,114.14,114.14,114.14
AUDJPY,20260527,004700,114.14,114.14,114.14,114.14
AUDJPY,20260527,004800,114.14,114.14,114.14,114.14
AUDJPY,20260527,004900,114.14,114.14,114.13,114.13
AUDJPY,20260527,005000,114.13,114.13,114.13,114.13
AUDJPY,20260527,005100,114.13,114.13,114.13,114.13
AUDJPY,20260527,005200,114.13,114.13,114.13,114.13
AUDJPY,20260527,005300,114.13,114.13,114.13,114.13
AUDJPY,20260527,005400,114.12,114.12,114.12,114.12
AUDJPY,20260527,005500,114.12,114.12,114.12,114.12
AUDJPY,20260527,005600,114.12,114.12,114.12,114.12
AUDJPY,20260527,005700,114.12,114.12,114.12,114.12
AUDJPY,20260527,005800,114.13,114.13,114.13,114.13
AUDJPY,20260527,005900,114.13,114.13,114.13,114.13
AUDJPY,20260527,010000,114.13,114.13,114.13,114.13
AUDJPY,20260527,010100,114.13,114.13,114.13,114.13
AUDJPY,20260527,010200,114.13,114.13,114.13,114.13
AUDJPY,20260527,010300,114.13,114.13,114.13,114.13
AUDJPY,20260527,010400,114.13,114.13,114.13,114.13
AUDJPY,20260527,010500,114.13,114.13,114.13,114.13
AUDJPY,20260527,010600,114.13,114.13,114.13,114.13
AUDJPY,20260527,010700,114.13,114.13,114.13,114.13
AUDJPY,20260527,010800,114.13,114.13,114.13,114.13
AUDJPY,20260527,010900,114.13,114.14,114.13,114.14
AUDJPY,20260527,011000,114.14,114.14,114.14,114.14
AUDJPY,20260527,011100,114.14,114.14,114.14,114.14
AUDJPY,20260527,011200,114.14,114.14,114.14,114.14
AUDJPY,20260527,011300,114.14,114.14,114.14,114.14
AUDJPY,20260527,011400,114.14,114.14,114.14,114.14
AUDJPY,20260527,011500,114.14,114.14,114.14,114.14
AUDJPY,20260527,011600,114.14,114.14,114.14,114.14
AUDJPY,20260527,011700,114.13,114.13,114.13,114.13
AUDJPY,20260527,011800,114.13,114.13,114.13,114.13
AUDJPY,20260527,011900,114.13,114.13,114.13,114.13
AUDJPY,20260527,012000,114.13,114.13,114.13,114.13
AUDJPY,20260527,012100,114.13,114.13,114.13,114.13
AUDJPY,20260527,012200,114.13,114.13,114.13,114.13
AUDJPY,20260527,012300,114.14,114.14,114.14,114.14
AUDJPY,20260527,012400,114.14,114.14,114.14,114.14
AUDJPY,20260527,012500,114.14,114.14,114.14,114.14
AUDJPY,20260527,012600,114.14,114.14,114.14,114.14
AUDJPY,20260527,012700,114.14,114.14,114.14,114.14
AUDJPY,20260527,012800,114.14,114.14,114.13,114.13
AUDJPY,20260527,012900,114.15,114.15,114.15,114.15
AUDJPY,20260527,013000,114.15,114.16,114.15,114.16
AUDJPY,20260527,013100,114.16,114.16,114.16,114.16
AUDJPY,20260527,013200,114.17,114.17,114.17,114.17
AUDJPY,20260527,013300,114.17,114.17,114.16,114.16
AUDJPY,20260527,013400,114.16,114.16,114.16,114.16
AUDJPY,20260527,013500,114.16,114.16,114.16,114.16
AUDJPY,20260527,013600,114.16,114.16,114.16,114.16
AUDJPY,20260527,013700,114.16,114.16,114.16,114.16
AUDJPY,20260527,013800,114.16,114.16,114.16,114.16
AUDJPY,20260527,013900,114.17,114.17,114.17,114.17
AUDJPY,20260527,014000,114.17,114.18,114.17,114.18
AUDJPY,20260527,014100,114.18,114.18,114.18,114.18
AUDJPY,20260527,014200,114.18,114.18,114.18,114.18
AUDJPY,20260527,014300,114.18,114.18,114.18,114.18
AUDJPY,20260527,014400,114.18,114.18,114.18,114.18
AUDJPY,20260527,014500,114.18,114.18,114.18,114.18
AUDJPY,20260527,014600,114.19,114.19,114.19,114.19
AUDJPY,20260527,014700,114.19,114.19,114.18,114.18
AUDJPY,20260527,014800,114.18,114.18,114.18,114.18
AUDJPY,20260527,014900,114.18,114.18,114.18,114.18
AUDJPY,20260527,015000,114.18,114.18,114.18,114.18
AUDJPY,20260527,015100,114.17,114.17,114.17,114.17
AUDJPY,20260527,015200,114.17,114.17,114.17,114.17
AUDJPY,20260527,015300,114.17,114.18,114.17,114.18
AUDJPY,20260527,015400,114.17,114.17,114.17,114.17
AUDJPY,20260527,015500,114.17,114.17,114.16,114.16
AUDJPY,20260527,015600,114.17,114.17,114.17,114.17
AUDJPY,20260527,015700,114.17,114.17,114.16,114.17
AUDJPY,20260527,015800,114.17,114.17,114.17,114.17
AUDJPY,20260527,015900,114.17,114.17,114.17,114.17
AUDJPY,20260527,020000,114.17,114.17,114.17,114.17
AUDJPY,20260527,020100,114.16,114.17,114.16,114.17
AUDJPY,20260527,020200,114.16,114.17,114.16,114.16
AUDJPY,20260527,020300,114.16,114.16,114.16,114.16
AUDJPY,20260527,020400,114.16,114.16,114.16,114.16
AUDJPY,20260527,020500,114.15,114.16,114.15,114.16
AUDJPY,20260527,020600,114.15,114.15,114.15,114.15
AUDJPY,20260527,020700,114.15,114.15,114.15,114.15
AUDJPY,20260527,020800,114.15,114.15,114.14,114.14
AUDJPY,20260527,020900,114.15,114.15,114.14,114.14
AUDJPY,20260527,021000,114.13,114.13,114.13,114.13
AUDJPY,20260527,021100,114.13,114.13,114.12,114.12
AUDJPY,20260527,021200,114.12,114.12,114.11,114.11
AUDJPY,20260527,021300,114.12,114.13,114.12,114.13
AUDJPY,20260527,021400,114.14,114.15,114.14,114.15
AUDJPY,20260527,021500,114.15,114.15,114.15,114.15
AUDJPY,20260527,021600,114.15,114.15,114.15,114.15
AUDJPY,20260527,021700,114.15,114.15,114.14,114.15
AUDJPY,20260527,021800,114.15,114.15,114.15,114.15
AUDJPY,20260527,021900,114.16,114.16,114.16,114.16
AUDJPY,20260527,022000,114.16,114.16,114.16,114.16
AUDJPY,20260527,022100,114.15,114.15,114.15,114.15
AUDJPY,20260527,022200,114.15,114.15,114.14,114.14
AUDJPY,20260527,022300,114.14,114.14,114.14,114.14
AUDJPY,20260527,022400,114.14,114.14,114.14,114.14
AUDJPY,20260527,022500,114.15,114.15,114.15,114.15
AUDJPY,20260527,022600,114.15,114.15,114.15,114.15
AUDJPY,20260527,022700,114.15,114.15,114.15,114.15
AUDJPY,20260527,022800,114.15,114.17,114.15,114.17
AUDJPY,20260527,022900,114.18,114.18,114.18,114.18
AUDJPY,20260527,023000,114.19,114.19,114.19,114.19
AUDJPY,20260527,023100,114.19,114.19,114.19,114.19
AUDJPY,20260527,023200,114.20,114.21,114.20,114.21
AUDJPY,20260527,023300,114.21,114.21,114.21,114.21
AUDJPY,20260527,023400,114.21,114.23,114.21,114.23
AUDJPY,20260527,023500,114.23,114.23,114.23,114.23
AUDJPY,20260527,023600,114.24,114.24,114.24,114.24
AUDJPY,20260527,023700,114.24,114.24,114.24,114.24
AUDJPY,20260527,023800,114.24,114.25,114.24,114.25
AUDJPY,20260527,023900,114.24,114.24,114.24,114.24
AUDJPY,20260527,024000,114.24,114.24,114.24,114.24
AUDJPY,20260527,024100,114.24,114.24,114.24,114.24
AUDJPY,20260527,024200,114.24,114.24,114.24,114.24
AUDJPY,20260527,024300,114.24,114.24,114.24,114.24
AUDJPY,20260527,024400,114.25,114.25,114.25,114.25
AUDJPY,20260527,024500,114.25,114.25,114.25,114.25
AUDJPY,20260527,024600,114.25,114.27,114.25,114.27
AUDJPY,20260527,024700,114.27,114.27,114.27,114.27
AUDJPY,20260527,024800,114.27,114.27,114.27,114.27
AUDJPY,20260527,024900,114.28,114.28,114.28,114.28
AUDJPY,20260527,025000,114.29,114.29,114.28,114.29
AUDJPY,20260527,025100,114.28,114.29,114.28,114.29
AUDJPY,20260527,025200,114.29,114.30,114.29,114.30
AUDJPY,20260527,025300,114.30,114.30,114.30,114.30
AUDJPY,20260527,025400,114.31,114.32,114.30,114.30
AUDJPY,20260527,025500,114.31,114.32,114.29,114.29
AUDJPY,20260527,025600,114.28,114.29,114.28,114.29
AUDJPY,20260527,025700,114.29,114.29,114.29,114.29
AUDJPY,20260527,025800,114.30,114.30,114.28,114.28
AUDJPY,20260527,025900,114.27,114.27,114.23,114.24
AUDJPY,20260527,030000,114.25,114.26,114.25,114.26
AUDJPY,20260527,030100,114.27,114.27,114.27,114.27
AUDJPY,20260527,030200,114.26,114.26,114.26,114.26
AUDJPY,20260527,030300,114.26,114.26,114.26,114.26
AUDJPY,20260527,030400,114.25,114.26,114.25,114.26
AUDJPY,20260527,030500,114.26,114.26,114.26,114.26
AUDJPY,20260527,030600,114.25,114.25,114.23,114.23
AUDJPY,20260527,030700,114.23,114.23,114.23,114.23
AUDJPY,20260527,030800,114.23,114.23,114.23,114.23
AUDJPY,20260527,030900,114.24,114.24,114.23,114.23
AUDJPY,20260527,031000,114.23,114.23,114.23,114.23
AUDJPY,20260527,031100,114.24,114.25,114.24,114.25
AUDJPY,20260527,031200,114.26,114.26,114.24,114.24
AUDJPY,20260527,031300,114.24,114.24,114.24,114.24
AUDJPY,20260527,031400,114.24,114.24,114.24,114.24
AUDJPY,20260527,031500,114.24,114.24,114.24,114.24
AUDJPY,20260527,031600,114.25,114.25,114.24,114.24
AUDJPY,20260527,031700,114.25,114.25,114.25,114.25
AUDJPY,20260527,031800,114.25,114.25,114.24,114.25
AUDJPY,20260527,031900,114.26,114.26,114.26,114.26
AUDJPY,20260527,032000,114.26,114.26,114.26,114.26
AUDJPY,20260527,032100,114.26,114.26,114.26,114.26
AUDJPY,20260527,032200,114.25,114.27,114.25,114.27
AUDJPY,20260527,032300,114.26,114.26,114.26,114.26
AUDJPY,20260527,032400,114.26,114.26,114.26,114.26
AUDJPY,20260527,032500,114.26,114.26,114.26,114.26
AUDJPY,20260527,032600,114.26,114.26,114.25,114.25
AUDJPY,20260527,032700,114.26,114.26,114.24,114.24
AUDJPY,20260527,032800,114.25,114.25,114.24,114.24
AUDJPY,20260527,032900,114.24,114.24,114.24,114.24
AUDJPY,20260527,033000,114.24,114.24,114.24,114.24
AUDJPY,20260527,033100,114.25,114.25,114.04,114.05
AUDJPY,20260527,033200,114.06,114.06,114.00,114.00
AUDJPY,20260527,033300,113.99,114.01,113.94,114.01
AUDJPY,20260527,033400,114.00,114.00,113.98,113.99
AUDJPY,20260527,033500,113.98,114.01,113.96,113.96
AUDJPY,20260527,033600,113.95,113.97,113.95,113.97
AUDJPY,20260527,033700,113.98,113.99,113.98,113.99
AUDJPY,20260527,033800,113.98,114.02,113.98,114.02
AUDJPY,20260527,033900,114.03,114.03,113.99,113.99
AUDJPY,20260527,034000,113.98,113.98,113.96,113.96
AUDJPY,20260527,034100,113.97,113.99,113.97,113.99
AUDJPY,20260527,034200,114.00,114.02,114.00,114.02
AUDJPY,20260527,034300,114.03,114.04,114.03,114.03
AUDJPY,20260527,034400,114.03,114.03,114.03,114.03
AUDJPY,20260527,034500,114.02,114.03,114.02,114.03
AUDJPY,20260527,034600,114.04,114.04,114.03,114.03
AUDJPY,20260527,034700,114.02,114.02,113.99,113.99
AUDJPY,20260527,034800,113.98,113.98,113.96,113.96
AUDJPY,20260527,034900,113.96,113.96,113.96,113.96
AUDJPY,20260527,035000,113.97,113.98,113.97,113.98
AUDJPY,20260527,035100,113.99,113.99,113.98,113.98
AUDJPY,20260527,035200,113.97,113.97,113.96,113.96
AUDJPY,20260527,035300,113.95,113.95,113.94,113.94
AUDJPY,20260527,035400,113.95,113.95,113.94,113.94
AUDJPY,20260527,035500,113.94,113.95,113.93,113.93
AUDJPY,20260527,035600,113.92,113.93,113.92,113.93
AUDJPY,20260527,035700,113.93,113.93,113.93,113.93
AUDJPY,20260527,035800,113.94,113.94,113.93,113.93
AUDJPY,20260527,035900,113.94,113.96,113.94,113.96
AUDJPY,20260527,040000,113.97,113.97,113.97,113.97
AUDJPY,20260527,040100,113.98,114.01,113.96,113.98
AUDJPY,20260527,040200,113.99,114.02,113.99,113.99
AUDJPY,20260527,040300,114.00,114.01,113.99,113.99
AUDJPY,20260527,040400,113.98,113.99,113.95,113.99
AUDJPY,20260527,040500,114.00,114.02,114.00,114.01
AUDJPY,20260527,040600,114.00,114.01,114.00,114.01
AUDJPY,20260527,040700,114.02,114.04,114.02,114.02
AUDJPY,20260527,040800,114.01,114.02,114.01,114.02
AUDJPY,20260527,040900,114.03,114.07,114.03,114.07
AUDJPY,20260527,041000,114.07,114.07,114.07,114.07
AUDJPY,20260527,041100,114.07,114.07,114.07,114.07
AUDJPY,20260527,041200,114.06,114.07,114.05,114.05
AUDJPY,20260527,041300,114.06,114.07,114.06,114.07
AUDJPY,20260527,041400,114.06,114.06,114.04,114.04
AUDJPY,20260527,041500,114.03,114.03,114.03,114.03
AUDJPY,20260527,041600,114.02,114.02,114.02,114.02
AUDJPY,20260527,041700,114.02,114.02,114.02,114.02
AUDJPY,20260527,041800,114.02,114.02,114.02,114.02
AUDJPY,20260527,041900,114.03,114.03,114.01,114.01
AUDJPY,20260527,042000,114.01,114.01,114.01,114.01
AUDJPY,20260527,042100,114.00,114.00,113.99,113.99
AUDJPY,20260527,042200,114.00,114.01,113.99,113.99
AUDJPY,20260527,042300,113.98,113.98,113.97,113.98
AUDJPY,20260527,042400,113.98,113.98,113.98,113.98
AUDJPY,20260527,042500,113.99,113.99,113.99,113.99
AUDJPY,20260527,042600,114.00,114.01,114.00,114.01
AUDJPY,20260527,042700,114.01,114.01,114.01,114.01
AUDJPY,20260527,042800,114.00,114.00,114.00,114.00
AUDJPY,20260527,042900,114.00,114.00,113.99,113.99
AUDJPY,20260527,043000,113.98,113.98,113.97,113.97
AUDJPY,20260527,043100,113.98,113.98,113.98,113.98
AUDJPY,20260527,043200,113.98,113.99,113.98,113.99
AUDJPY,20260527,043300,113.99,113.99,113.98,113.98
AUDJPY,20260527,043400,113.98,113.98,113.98,113.98
AUDJPY,20260527,043500,113.98,113.98,113.98,113.98
AUDJPY,20260527,043600,113.98,113.98,113.97,113.97
AUDJPY,20260527,043700,113.98,113.98,113.98,113.98
AUDJPY,20260527,043800,113.97,113.97,113.97,113.97
AUDJPY,20260527,043900,113.97,113.97,113.97,113.97
AUDJPY,20260527,044000,113.98,113.98,113.97,113.97
AUDJPY,20260527,044100,113.98,113.99,113.98,113.99
AUDJPY,20260527,044200,113.99,113.99,113.99,113.99
AUDJPY,20260527,044300,114.00,114.00,114.00,114.00
AUDJPY,20260527,044400,114.00,114.00,113.99,113.99
AUDJPY,20260527,044500,113.99,113.99,113.99,113.99
AUDJPY,20260527,044600,113.99,113.99,113.99,113.99
AUDJPY,20260527,044700,113.99,113.99,113.99,113.99
AUDJPY,20260527,044800,113.99,113.99,113.98,113.99
AUDJPY,20260527,044900,114.00,114.01,114.00,114.01
AUDJPY,20260527,045000,114.01,114.01,114.01,114.01
AUDJPY,20260527,045100,114.02,114.02,114.02,114.02
AUDJPY,20260527,045200,114.03,114.03,114.02,114.03
AUDJPY,20260527,045300,114.04,114.04,114.04,114.04
AUDJPY,20260527,045400,114.04,114.06,114.04,114.06
AUDJPY,20260527,045500,114.06,114.06,114.04,114.04
AUDJPY,20260527,045600,114.04,114.04,114.04,114.04
AUDJPY,20260527,045700,114.03,114.03,114.02,114.02
AUDJPY,20260527,045800,114.01,114.01,113.99,113.99
AUDJPY,20260527,045900,114.00,114.00,114.00,114.00
AUDJPY,20260527,050000,114.00,114.00,114.00,114.00
AUDJPY,20260527,050100,114.01,114.01,114.01,114.01
AUDJPY,20260527,050200,114.01,114.01,114.01,114.01
AUDJPY,20260527,050300,114.01,114.01,114.01,114.01
AUDJPY,20260527,050400,114.01,114.07,114.01,114.07
AUDJPY,20260527,050500,114.06,114.06,114.04,114.04
AUDJPY,20260527,050600,114.05,114.05,114.04,114.04
AUDJPY,20260527,050700,114.04,114.05,114.04,114.05
AUDJPY,20260527,050800,114.04,114.04,114.04,114.04
AUDJPY,20260527,050900,114.05,114.06,114.05,114.06
AUDJPY,20260527,051000,114.06,114.06,114.06,114.06
AUDJPY,20260527,051100,114.06,114.06,114.06,114.06
AUDJPY,20260527,051200,114.04,114.04,114.03,114.03
AUDJPY,20260527,051300,114.02,114.02,114.02,114.02
AUDJPY,20260527,051400,114.02,114.02,114.01,114.01
AUDJPY,20260527,051500,114.01,114.01,114.01,114.01
AUDJPY,20260527,051600,114.00,114.00,114.00,114.00
AUDJPY,20260527,051700,113.99,113.99,113.99,113.99
AUDJPY,20260527,051800,113.99,113.99,113.99,113.99
AUDJPY,20260527,051900,113.99,114.01,113.99,114.01
AUDJPY,20260527,052000,114.00,114.00,113.99,114.00
AUDJPY,20260527,052100,113.99,113.99,113.99,113.99
AUDJPY,20260527,052200,113.99,113.99,113.98,113.98
AUDJPY,20260527,052300,113.98,113.98,113.98,113.98
AUDJPY,20260527,052400,113.98,113.98,113.98,113.98
AUDJPY,20260527,052500,113.98,113.98,113.97,113.97
AUDJPY,20260527,052600,113.97,113.97,113.97,113.97
AUDJPY,20260527,052700,113.96,113.96,113.96,113.96
AUDJPY,20260527,052800,113.96,113.96,113.96,113.96
AUDJPY,20260527,052900,113.96,113.97,113.96,113.97
AUDJPY,20260527,053000,113.96,113.96,113.96,113.96
AUDJPY,20260527,053100,113.97,113.99,113.97,113.99
AUDJPY,20260527,053200,113.99,113.99,113.99,113.99
AUDJPY,20260527,053300,113.99,113.99,113.99,113.99
AUDJPY,20260527,053400,113.99,113.99,113.98,113.98
AUDJPY,20260527,053500,113.99,113.99,113.98,113.98
AUDJPY,20260527,053600,113.98,113.98,113.98,113.98
AUDJPY,20260527,053700,113.98,113.98,113.98,113.98
AUDJPY,20260527,053800,113.96,113.96,113.95,113.96
AUDJPY,20260527,053900,113.95,113.96,113.95,113.96
AUDJPY,20260527,054000,113.96,113.96,113.96,113.96
AUDJPY,20260527,054100,113.96,113.96,113.96,113.96
AUDJPY,20260527,054200,113.96,113.96,113.96,113.96
AUDJPY,20260527,054300,113.96,113.96,113.96,113.96
AUDJPY,20260527,054400,113.96,113.96,113.94,113.94
AUDJPY,20260527,054500,113.94,113.94,113.94,113.94
AUDJPY,20260527,054600,113.94,113.94,113.94,113.94
AUDJPY,20260527,054700,113.95,113.95,113.95,113.95
AUDJPY,20260527,054800,113.95,113.95,113.95,113.95
AUDJPY,20260527,054900,113.95,113.95,113.95,113.95
AUDJPY,20260527,055000,113.95,113.95,113.95,113.95
AUDJPY,20260527,055100,113.94,113.94,113.93,113.93
AUDJPY,20260527,055200,113.94,113.94,113.94,113.94
AUDJPY,20260527,055300,113.95,113.96,113.95,113.96
AUDJPY,20260527,055400,113.96,113.96,113.96,113.96
AUDJPY,20260527,055500,113.96,113.96,113.96,113.96
AUDJPY,20260527,055600,113.97,113.97,113.96,113.96
AUDJPY,20260527,055700,113.95,113.96,113.95,113.96
AUDJPY,20260527,055800,113.96,113.96,113.96,113.96
AUDJPY,20260527,055900,113.96,113.96,113.96,113.96
AUDJPY,20260527,060000,113.97,113.97,113.97,113.97
AUDJPY,20260527,060100,113.96,113.96,113.95,113.96
AUDJPY,20260527,060200,113.96,113.96,113.96,113.96
AUDJPY,20260527,060300,113.96,113.96,113.96,113.96
AUDJPY,20260527,060400,113.95,113.95,113.94,113.94
AUDJPY,20260527,060500,113.94,113.94,113.93,113.94
AUDJPY,20260527,060600,113.95,113.95,113.95,113.95
AUDJPY,20260527,060700,113.95,113.95,113.95,113.95
AUDJPY,20260527,060800,113.95,113.95,113.95,113.95
AUDJPY,20260527,060900,113.95,113.98,113.95,113.98
AUDJPY,20260527,061000,113.98,113.98,113.98,113.98
AUDJPY,20260527,061100,113.98,113.98,113.98,113.98
AUDJPY,20260527,061200,113.98,113.98,113.98,113.98
AUDJPY,20260527,061300,113.98,113.98,113.98,113.98
AUDJPY,20260527,061400,113.99,113.99,113.99,113.99
AUDJPY,20260527,061500,113.99,114.01,113.99,114.01
AUDJPY,20260527,061600,114.01,114.01,114.00,114.00
AUDJPY,20260527,061700,114.00,114.00,114.00,114.00
AUDJPY,20260527,061800,113.99,113.99,113.99,113.99
AUDJPY,20260527,061900,113.98,113.98,113.98,113.98
AUDJPY,20260527,062000,113.98,113.98,113.98,113.98
AUDJPY,20260527,062100,113.98,113.98,113.98,113.98
AUDJPY,20260527,062200,113.99,113.99,113.99,113.99
AUDJPY,20260527,062300,114.00,114.00,114.00,114.00
AUDJPY,20260527,062400,114.00,114.00,114.00,114.00
AUDJPY,20260527,062500,114.01,114.01,114.01,114.01
AUDJPY,20260527,062600,114.01,114.01,114.01,114.01
AUDJPY,20260527,062700,114.01,114.01,113.99,113.99
AUDJPY,20260527,062800,113.99,113.99,113.99,113.99
AUDJPY,20260527,062900,113.99,113.99,113.99,113.99
AUDJPY,20260527,063000,113.98,113.98,113.98,113.98
AUDJPY,20260527,063100,113.97,113.97,113.96,113.97
AUDJPY,20260527,063200,113.98,113.98,113.98,113.98
AUDJPY,20260527,063300,113.98,113.98,113.98,113.98
AUDJPY,20260527,063400,113.98,113.98,113.97,113.98
AUDJPY,20260527,063500,113.98,113.98,113.98,113.98
AUDJPY,20260527,063600,113.98,113.99,113.98,113.99
AUDJPY,20260527,063700,113.98,113.98,113.98,113.98
AUDJPY,20260527,063800,113.98,113.98,113.97,113.97
AUDJPY,20260527,063900,113.98,113.98,113.98,113.98
AUDJPY,20260527,064000,113.98,113.99,113.98,113.99
AUDJPY,20260527,064100,114.00,114.01,114.00,114.01
AUDJPY,20260527,064200,114.01,114.01,114.01,114.01
AUDJPY,20260527,064300,114.01,114.01,114.01,114.01
AUDJPY,20260527,064400,114.01,114.01,114.01,114.01
AUDJPY,20260527,064500,114.01,114.01,114.00,114.01
AUDJPY,20260527,064600,114.02,114.03,114.02,114.03
AUDJPY,20260527,064700,114.03,114.03,114.03,114.03
AUDJPY,20260527,064800,114.03,114.04,114.03,114.04
AUDJPY,20260527,064900,114.04,114.04,114.04,114.04
AUDJPY,20260527,065000,114.02,114.03,114.02,114.03
AUDJPY,20260527,065100,114.03,114.03,114.03,114.03
AUDJPY,20260527,065200,114.03,114.03,114.03,114.03
AUDJPY,20260527,065300,114.03,114.03,114.03,114.03
AUDJPY,20260527,065400,114.02,114.02,114.02,114.02
AUDJPY,20260527,065500,114.02,114.02,114.01,114.01
AUDJPY,20260527,065600,114.01,114.01,114.01,114.01
AUDJPY,20260527,065700,114.01,114.01,114.01,114.01
AUDJPY,20260527,065800,114.00,114.00,113.99,113.99
AUDJPY,20260527,065900,114.00,114.00,114.00,114.00
AUDJPY,20260527,070000,114.00,114.00,114.00,114.00
AUDJPY,20260527,070100,114.00,114.00,113.99,113.99
AUDJPY,20260527,070200,113.99,114.01,113.99,114.01
AUDJPY,20260527,070300,114.00,114.00,113.99,113.99
AUDJPY,20260527,070400,113.99,113.99,113.99,113.99
AUDJPY,20260527,070500,113.99,114.01,113.99,114.01
AUDJPY,20260527,070600,114.01,114.01,114.01,114.01
AUDJPY,20260527,070700,114.01,114.01,114.01,114.01
AUDJPY,20260527,070800,114.00,114.01,114.00,114.01
AUDJPY,20260527,070900,114.01,114.01,114.01,114.01
AUDJPY,20260527,071000,114.01,114.02,114.01,114.02
AUDJPY,20260527,071100,114.03,114.03,114.03,114.03
AUDJPY,20260527,071200,114.03,114.03,114.03,114.03
AUDJPY,20260527,071300,114.03,114.03,114.02,114.02
AUDJPY,20260527,071400,114.03,114.03,114.03,114.03
AUDJPY,20260527,071500,114.02,114.02,114.02,114.02
AUDJPY,20260527,071600,114.02,114.02,114.02,114.02
AUDJPY,20260527,071700,114.02,114.02,114.01,114.01
AUDJPY,20260527,071800,114.01,114.01,114.01,114.01
AUDJPY,20260527,071900,114.01,114.01,114.01,114.01
AUDJPY,20260527,072000,114.01,114.01,114.01,114.01
AUDJPY,20260527,072100,113.99,113.99,113.99,113.99
AUDJPY,20260527,072200,113.99,114.01,113.99,114.01
AUDJPY,20260527,072300,114.01,114.01,114.01,114.01
AUDJPY,20260527,072400,114.01,114.01,114.01,114.01
AUDJPY,20260527,072500,114.02,114.02,114.02,114.02
AUDJPY,20260527,072600,114.02,114.02,114.02,114.02
AUDJPY,20260527,072700,114.01,114.01,114.01,114.01
AUDJPY,20260527,072800,114.01,114.01,114.01,114.01
AUDJPY,20260527,072900,114.02,114.02,114.01,114.01
AUDJPY,20260527,073000,114.02,114.02,114.02,114.02
AUDJPY,20260527,073100,114.03,114.04,114.03,114.04
AUDJPY,20260527,073200,114.02,114.02,114.02,114.02
AUDJPY,20260527,073300,114.01,114.01,113.99,113.99
AUDJPY,20260527,073400,114.00,114.00,113.98,113.99
AUDJPY,20260527,073500,113.98,113.98,113.97,113.97
AUDJPY,20260527,073600,113.96,113.97,113.96,113.97
AUDJPY,20260527,073700,113.98,113.99,113.98,113.99
AUDJPY,20260527,073800,113.99,114.01,113.99,114.01
AUDJPY,20260527,073900,114.00,114.00,113.99,113.99
AUDJPY,20260527,074000,114.01,114.01,114.01,114.01
AUDJPY,20260527,074100,114.01,114.01,114.00,114.00
AUDJPY,20260527,074200,113.99,113.99,113.99,113.99
AUDJPY,20260527,074300,114.00,114.00,113.99,113.99
AUDJPY,20260527,074400,113.99,113.99,113.99,113.99
AUDJPY,20260527,074500,113.99,113.99,113.99,113.99
AUDJPY,20260527,074600,113.99,113.99,113.98,113.99
AUDJPY,20260527,074700,114.00,114.01,114.00,114.01
AUDJPY,20260527,074800,114.01,114.01,114.01,114.01
AUDJPY,20260527,074900,114.00,114.00,113.99,113.99
AUDJPY,20260527,075000,113.99,113.99,113.99,113.99
AUDJPY,20260527,075100,114.00,114.00,114.00,114.00
AUDJPY,20260527,075200,114.01,114.01,113.99,113.99
AUDJPY,20260527,075300,114.00,114.01,114.00,114.01
AUDJPY,20260527,075400,114.00,114.00,114.00,114.00
AUDJPY,20260527,075500,114.00,114.01,114.00,114.01
AUDJPY,20260527,075600,114.00,114.00,114.00,114.00
AUDJPY,20260527,075700,114.00,114.01,114.00,114.01
AUDJPY,20260527,075800,114.01,114.01,114.01,114.01
AUDJPY,20260527,075900,114.01,114.01,114.01,114.01
AUDJPY,20260527,080000,114.00,114.00,113.99,113.99
AUDJPY,20260527,080100,113.98,113.99,113.98,113.98
AUDJPY,20260527,080200,113.97,113.98,113.97,113.98
AUDJPY,20260527,080300,113.98,113.98,113.98,113.98
AUDJPY,20260527,080400,113.98,113.99,113.98,113.99
AUDJPY,20260527,080500,113.98,113.98,113.98,113.98
AUDJPY,20260527,080600,113.97,113.98,113.97,113.98
AUDJPY,20260527,080700,113.97,113.97,113.97,113.97
AUDJPY,20260527,080800,113.96,113.96,113.96,113.96
AUDJPY,20260527,080900,113.97,113.98,113.96,113.98
AUDJPY,20260527,081000,113.98,113.98,113.98,113.98
AUDJPY,20260527,081100,113.99,113.99,113.98,113.98
AUDJPY,20260527,081200,113.98,113.98,113.98,113.98
AUDJPY,20260527,081300,113.97,113.97,113.97,113.97
AUDJPY,20260527,081400,113.96,113.96,113.96,113.96
AUDJPY,20260527,081500,113.95,113.95,113.94,113.94
AUDJPY,20260527,081600,113.94,113.94,113.94,113.94
AUDJPY,20260527,081700,113.94,113.94,113.93,113.93
AUDJPY,20260527,081800,113.93,113.93,113.93,113.93
AUDJPY,20260527,081900,113.92,113.92,113.91,113.91
AUDJPY,20260527,082000,113.92,113.92,113.92,113.92
AUDJPY,20260527,082100,113.92,113.93,113.92,113.93
AUDJPY,20260527,082200,113.92,113.92,113.88,113.88
AUDJPY,20260527,082300,113.87,113.87,113.87,113.87
AUDJPY,20260527,082400,113.88,113.89,113.88,113.89
AUDJPY,20260527,082500,113.90,113.90,113.90,113.90
AUDJPY,20260527,082600,113.90,113.90,113.88,113.88
AUDJPY,20260527,082700,113.89,113.89,113.88,113.88
AUDJPY,20260527,082800,113.89,113.90,113.89,113.90
AUDJPY,20260527,082900,113.90,113.90,113.89,113.89
AUDJPY,20260527,083000,113.90,113.91,113.90,113.90
AUDJPY,20260527,083100,113.90,113.91,113.90,113.91
AUDJPY,20260527,083200,113.92,113.93,113.92,113.92
AUDJPY,20260527,083300,113.91,113.91,113.90,113.90
AUDJPY,20260527,083400,113.91,113.92,113.91,113.92
AUDJPY,20260527,083500,113.92,113.93,113.92,113.93
AUDJPY,20260527,083600,113.93,113.93,113.93,113.93
AUDJPY,20260527,083700,113.92,113.92,113.92,113.92
AUDJPY,20260527,083800,113.92,113.93,113.92,113.93
AUDJPY,20260527,083900,113.93,113.94,113.93,113.93
AUDJPY,20260527,084000,113.92,113.92,113.92,113.92
AUDJPY,20260527,084100,113.92,113.93,113.92,113.93
AUDJPY,20260527,084200,113.92,113.92,113.91,113.92
AUDJPY,20260527,084300,113.92,113.92,113.92,113.92
AUDJPY,20260527,084400,113.92,113.93,113.92,113.93
AUDJPY,20260527,084500,113.93,113.93,113.93,113.93
AUDJPY,20260527,084600,113.92,113.92,113.91,113.91
AUDJPY,20260527,084700,113.90,113.90,113.90,113.90
AUDJPY,20260527,084800,113.90,113.92,113.90,113.92
AUDJPY,20260527,084900,113.93,113.93,113.93,113.93
AUDJPY,20260527,085000,113.92,113.92,113.92,113.92
AUDJPY,20260527,085100,113.91,113.91,113.90,113.90
AUDJPY,20260527,085200,113.88,113.88,113.88,113.88
AUDJPY,20260527,085300,113.88,113.88,113.88,113.88
AUDJPY,20260527,085400,113.88,113.88,113.87,113.87
AUDJPY,20260527,085500,113.87,113.87,113.85,113.86
AUDJPY,20260527,085600,113.85,113.86,113.85,113.86
AUDJPY,20260527,085700,113.87,113.87,113.87,113.87
AUDJPY,20260527,085800,113.87,113.87,113.85,113.85
AUDJPY,20260527,085900,113.86,113.86,113.85,113.85
AUDJPY,20260527,090000,113.86,113.86,113.85,113.85
AUDJPY,20260527,090100,113.86,113.87,113.86,113.87
AUDJPY,20260527,090200,113.88,113.88,113.88,113.88
AUDJPY,20260527,090300,113.88,113.90,113.88,113.90
AUDJPY,20260527,090400,113.89,113.89,113.88,113.88
AUDJPY,20260527,090500,113.89,113.89,113.88,113.88
AUDJPY,20260527,090600,113.89,113.89,113.89,113.89
AUDJPY,20260527,090700,113.88,113.88,113.88,113.88
AUDJPY,20260527,090800,113.88,113.88,113.88,113.88
AUDJPY,20260527,090900,113.88,113.88,113.88,113.88
AUDJPY,20260527,091000,113.87,113.87,113.85,113.85
AUDJPY,20260527,091100,113.83,113.84,113.83,113.83
AUDJPY,20260527,091200,113.84,113.84,113.83,113.83
AUDJPY,20260527,091300,113.84,113.85,113.84,113.85
AUDJPY,20260527,091400,113.85,113.85,113.84,113.84
AUDJPY,20260527,091500,113.84,113.84,113.84,113.84
AUDJPY,20260527,091600,113.84,113.84,113.84,113.84
AUDJPY,20260527,091700,113.84,113.84,113.84,113.84
AUDJPY,20260527,091800,113.84,113.84,113.84,113.84
AUDJPY,20260527,091900,113.85,113.85,113.85,113.85
AUDJPY,20260527,092000,113.85,113.85,113.85,113.85
AUDJPY,20260527,092100,113.85,113.85,113.82,113.82
AUDJPY,20260527,092200,113.81,113.81,113.81,113.81
AUDJPY,20260527,092300,113.80,113.81,113.80,113.81
AUDJPY,20260527,092400,113.81,113.81,113.81,113.81
AUDJPY,20260527,092500,113.82,113.82,113.82,113.82
AUDJPY,20260527,092600,113.82,113.82,113.82,113.82
AUDJPY,20260527,092700,113.82,113.82,113.82,113.82
AUDJPY,20260527,092800,113.81,113.82,113.81,113.82
AUDJPY,20260527,092900,113.83,113.83,113.83,113.83
AUDJPY,20260527,093000,113.83,113.83,113.82,113.83
AUDJPY,20260527,093100,113.82,113.82,113.82,113.82
AUDJPY,20260527,093200,113.81,113.81,113.79,113.79
AUDJPY,20260527,093300,113.80,113.80,113.79,113.79
AUDJPY,20260527,093400,113.79,113.79,113.79,113.79
AUDJPY,20260527,093500,113.78,113.81,113.78,113.81
AUDJPY,20260527,093600,113.80,113.80,113.79,113.79
AUDJPY,20260527,093700,113.79,113.79,113.78,113.78
AUDJPY,20260527,093800,113.77,113.77,113.77,113.77
AUDJPY,20260527,093900,113.77,113.77,113.76,113.76
AUDJPY,20260527,094000,113.75,113.75,113.74,113.74
AUDJPY,20260527,094100,113.74,113.74,113.74,113.74
AUDJPY,20260527,094200,113.75,113.75,113.74,113.74
AUDJPY,20260527,094300,113.73,113.74,113.73,113.74
AUDJPY,20260527,094400,113.74,113.75,113.74,113.75
AUDJPY,20260527,094500,113.76,113.76,113.76,113.76
AUDJPY,20260527,094600,113.76,113.76,113.76,113.76
AUDJPY,20260527,094700,113.76,113.79,113.76,113.79
AUDJPY,20260527,094800,113.78,113.78,113.77,113.77
AUDJPY,20260527,094900,113.76,113.76,113.76,113.76
AUDJPY,20260527,095000,113.75,113.75,113.75,113.75
AUDJPY,20260527,095100,113.75,113.75,113.75,113.75
AUDJPY,20260527,095200,113.75,113.75,113.75,113.75
AUDJPY,20260527,095300,113.74,113.74,113.74,113.74
AUDJPY,20260527,095400,113.73,113.73,113.72,113.73
AUDJPY,20260527,095500,113.74,113.76,113.74,113.76
AUDJPY,20260527,095600,113.75,113.75,113.73,113.73
AUDJPY,20260527,095700,113.74,113.74,113.71,113.71
AUDJPY,20260527,095800,113.71,113.71,113.71,113.71
AUDJPY,20260527,095900,113.70,113.70,113.70,113.70
AUDJPY,20260527,100000,113.70,113.72,113.70,113.72
AUDJPY,20260527,100100,113.73,113.73,113.71,113.71
AUDJPY,20260527,100200,113.72,113.74,113.72,113.73
AUDJPY,20260527,100300,113.73,113.73,113.73,113.73
AUDJPY,20260527,100400,113.72,113.72,113.72,113.72
AUDJPY,20260527,100500,113.73,113.74,113.73,113.74
AUDJPY,20260527,100600,113.74,113.74,113.74,113.74
AUDJPY,20260527,100700,113.75,113.75,113.73,113.73
AUDJPY,20260527,100800,113.73,113.73,113.73,113.73
AUDJPY,20260527,100900,113.73,113.73,113.73,113.73
AUDJPY,20260527,101000,113.74,113.74,113.74,113.74
AUDJPY,20260527,101100,113.73,113.73,113.73,113.73
AUDJPY,20260527,101200,113.73,113.73,113.73,113.73
AUDJPY,20260527,101300,113.73,113.73,113.73,113.73
AUDJPY,20260527,101400,113.72,113.72,113.69,113.69
AUDJPY,20260527,101500,113.69,113.71,113.69,113.71
AUDJPY,20260527,101600,113.72,113.73,113.72,113.72
AUDJPY,20260527,101700,113.73,113.74,113.73,113.74
AUDJPY,20260527,101800,113.75,113.76,113.75,113.76
AUDJPY,20260527,101900,113.77,113.77,113.76,113.76
AUDJPY,20260527,102000,113.75,113.75,113.75,113.75
AUDJPY,20260527,102100,113.75,113.76,113.75,113.76
AUDJPY,20260527,102200,113.76,113.77,113.76,113.77
AUDJPY,20260527,102300,113.78,113.78,113.78,113.78
AUDJPY,20260527,102400,113.79,113.79,113.79,113.79
AUDJPY,20260527,102500,113.79,113.79,113.77,113.77
AUDJPY,20260527,102600,113.76,113.76,113.76,113.76
AUDJPY,20260527,102700,113.75,113.75,113.74,113.74
AUDJPY,20260527,102800,113.74,113.75,113.74,113.75
AUDJPY,20260527,102900,113.76,113.76,113.76,113.76
AUDJPY,20260527,103000,113.76,113.78,113.76,113.78
AUDJPY,20260527,103100,113.77,113.78,113.77,113.77
AUDJPY,20260527,103200,113.76,113.76,113.76,113.76
AUDJPY,20260527,103300,113.77,113.78,113.77,113.78
AUDJPY,20260527,103400,113.78,113.78,113.78,113.78
AUDJPY,20260527,103500,113.77,113.77,113.77,113.77
AUDJPY,20260527,103600,113.78,113.78,113.77,113.77
AUDJPY,20260527,103700,113.76,113.76,113.76,113.76
AUDJPY,20260527,103800,113.77,113.78,113.77,113.77
AUDJPY,20260527,103900,113.77,113.77,113.77,113.77
AUDJPY,20260527,104000,113.76,113.76,113.76,113.76
AUDJPY,20260527,104100,113.75,113.75,113.74,113.74
AUDJPY,20260527,104200,113.74,113.74,113.74,113.74
AUDJPY,20260527,104300,113.75,113.76,113.75,113.76
AUDJPY,20260527,104400,113.76,113.76,113.75,113.75
AUDJPY,20260527,104500,113.76,113.76,113.75,113.76
AUDJPY,20260527,104600,113.76,113.76,113.76,113.76
AUDJPY,20260527,104700,113.76,113.76,113.76,113.76
AUDJPY,20260527,104800,113.77,113.77,113.76,113.76
AUDJPY,20260527,104900,113.77,113.78,113.77,113.78
AUDJPY,20260527,105000,113.78,113.78,113.78,113.78
AUDJPY,20260527,105100,113.77,113.77,113.77,113.77
AUDJPY,20260527,105200,113.77,113.77,113.77,113.77
AUDJPY,20260527,105300,113.77,113.79,113.77,113.79
AUDJPY,20260527,105400,113.78,113.79,113.77,113.77
AUDJPY,20260527,105500,113.77,113.77,113.77,113.77
AUDJPY,20260527,105600,113.78,113.78,113.78,113.78
AUDJPY,20260527,105700,113.78,113.79,113.78,113.79
AUDJPY,20260527,105800,113.78,113.79,113.78,113.79
AUDJPY,20260527,105900,113.79,113.79,113.79,113.79
AUDJPY,20260527,110000,113.80,113.81,113.80,113.81
AUDJPY,20260527,110100,113.80,113.81,113.79,113.79
AUDJPY,20260527,110200,113.78,113.79,113.78,113.79
AUDJPY,20260527,110300,113.80,113.81,113.80,113.80
AUDJPY,20260527,110400,113.79,113.80,113.79,113.80
AUDJPY,20260527,110500,113.80,113.80,113.80,113.80
AUDJPY,20260527,110600,113.79,113.79,113.79,113.79
AUDJPY,20260527,110700,113.79,113.79,113.78,113.78
AUDJPY,20260527,110800,113.77,113.79,113.77,113.79
AUDJPY,20260527,110900,113.78,113.78,113.78,113.78
AUDJPY,20260527,111000,113.79,113.79,113.78,113.78
AUDJPY,20260527,111100,113.77,113.78,113.77,113.78
AUDJPY,20260527,111200,113.78,113.78,113.78,113.78
AUDJPY,20260527,111300,113.78,113.78,113.77,113.77
AUDJPY,20260527,111400,113.76,113.76,113.76,113.76
AUDJPY,20260527,111500,113.77,113.77,113.77,113.77
AUDJPY,20260527,111600,113.77,113.77,113.76,113.77
AUDJPY,20260527,111700,113.78,113.80,113.78,113.80
AUDJPY,20260527,111800,113.81,113.81,113.81,113.81
AUDJPY,20260527,111900,113.81,113.81,113.80,113.80
AUDJPY,20260527,112000,113.81,113.81,113.81,113.81
AUDJPY,20260527,112100,113.81,113.81,113.79,113.79
AUDJPY,20260527,112200,113.79,113.79,113.79,113.79
AUDJPY,20260527,112300,113.80,113.80,113.80,113.80
AUDJPY,20260527,112400,113.81,113.82,113.81,113.82
AUDJPY,20260527,112500,113.82,113.82,113.81,113.81
AUDJPY,20260527,112600,113.80,113.80,113.80,113.80
AUDJPY,20260527,112700,113.80,113.81,113.80,113.81
AUDJPY,20260527,112800,113.81,113.81,113.81,113.81
AUDJPY,20260527,112900,113.82,113.82,113.81,113.81
AUDJPY,20260527,113000,113.81,113.81,113.81,113.81
AUDJPY,20260527,113100,113.80,113.81,113.80,113.81
AUDJPY,20260527,113200,113.82,113.82,113.82,113.82
AUDJPY,20260527,113300,113.82,113.82,113.82,113.82
AUDJPY,20260527,113400,113.83,113.83,113.81,113.81
AUDJPY,20260527,113500,113.82,113.82,113.82,113.82
AUDJPY,20260527,113600,113.82,113.82,113.81,113.81
AUDJPY,20260527,113700,113.81,113.81,113.81,113.81
AUDJPY,20260527,113800,113.81,113.81,113.81,113.81
AUDJPY,20260527,113900,113.81,113.81,113.81,113.81
AUDJPY,20260527,114000,113.81,113.81,113.81,113.81
AUDJPY,20260527,114100,113.81,113.81,113.81,113.81
AUDJPY,20260527,114200,113.80,113.80,113.80,113.80
AUDJPY,20260527,114300,113.80,113.81,113.80,113.81
AUDJPY,20260527,114400,113.81,113.81,113.80,113.80
AUDJPY,20260527,114500,113.79,113.79,113.79,113.79
AUDJPY,20260527,114600,113.79,113.79,113.79,113.79
AUDJPY,20260527,114700,113.79,113.79,113.79,113.79
AUDJPY,20260527,114800,113.79,113.79,113.78,113.78
AUDJPY,20260527,114900,113.78,113.78,113.78,113.78
AUDJPY,20260527,115000,113.77,113.77,113.77,113.77
AUDJPY,20260527,115100,113.78,113.79,113.78,113.79
AUDJPY,20260527,115200,113.79,113.79,113.79,113.79
AUDJPY,20260527,115300,113.80,113.80,113.79,113.79
AUDJPY,20260527,115400,113.79,113.79,113.79,113.79
AUDJPY,20260527,115500,113.80,113.81,113.80,113.81
AUDJPY,20260527,115600,113.81,113.81,113.81,113.81
AUDJPY,20260527,115700,113.81,113.81,113.81,113.81
AUDJPY,20260527,115800,113.81,113.81,113.81,113.81
AUDJPY,20260527,115900,113.82,113.82,113.81,113.81
AUDJPY,20260527,120000,113.80,113.81,113.80,113.80
AUDJPY,20260527,120100,113.79,113.79,113.79,113.79
AUDJPY,20260527,120200,113.79,113.80,113.79,113.80
AUDJPY,20260527,120300,113.80,113.80,113.80,113.80
AUDJPY,20260527,120400,113.79,113.79,113.79,113.79
AUDJPY,20260527,120500,113.79,113.80,113.79,113.80
AUDJPY,20260527,120600,113.80,113.81,113.80,113.81
AUDJPY,20260527,120700,113.81,113.81,113.81,113.81
AUDJPY,20260527,120800,113.82,113.82,113.82,113.82
AUDJPY,20260527,120900,113.82,113.83,113.82,113.82
AUDJPY,20260527,121000,113.81,113.81,113.81,113.81
AUDJPY,20260527,121100,113.81,113.81,113.81,113.81
AUDJPY,20260527,121200,113.80,113.81,113.80,113.81
AUDJPY,20260527,121300,113.80,113.80,113.80,113.80
AUDJPY,20260527,121400,113.80,113.80,113.80,113.80
AUDJPY,20260527,121500,113.80,113.80,113.80,113.80
AUDJPY,20260527,121600,113.80,113.80,113.80,113.80
AUDJPY,20260527,121700,113.80,113.80,113.79,113.79
AUDJPY,20260527,121800,113.79,113.79,113.79,113.79
AUDJPY,20260527,121900,113.79,113.80,113.79,113.79
AUDJPY,20260527,122000,113.79,113.79,113.79,113.79
AUDJPY,20260527,122100,113.79,113.79,113.79,113.79
AUDJPY,20260527,122200,113.78,113.78,113.78,113.78
AUDJPY,20260527,122300,113.77,113.77,113.77,113.77
AUDJPY,20260527,122400,113.77,113.78,113.77,113.77
AUDJPY,20260527,122500,113.78,113.78,113.78,113.78
AUDJPY,20260527,122600,113.79,113.79,113.79,113.79
AUDJPY,20260527,122700,113.79,113.79,113.79,113.79
AUDJPY,20260527,122800,113.79,113.79,113.77,113.77
AUDJPY,20260527,122900,113.76,113.76,113.76,113.76
AUDJPY,20260527,123000,113.76,113.76,113.76,113.76
AUDJPY,20260527,123100,113.75,113.75,113.75,113.75
AUDJPY,20260527,123200,113.75,113.75,113.75,113.75
AUDJPY,20260527,123300,113.75,113.76,113.75,113.76
AUDJPY,20260527,123400,113.76,113.76,113.76,113.76
AUDJPY,20260527,123500,113.76,113.77,113.76,113.77
AUDJPY,20260527,123600,113.77,113.77,113.76,113.76
AUDJPY,20260527,123700,113.75,113.75,113.74,113.75
AUDJPY,20260527,123800,113.76,113.76,113.76,113.76
AUDJPY,20260527,123900,113.76,113.77,113.76,113.77
AUDJPY,20260527,124000,113.76,113.76,113.75,113.75
AUDJPY,20260527,124100,113.74,113.75,113.74,113.75
AUDJPY,20260527,124200,113.75,113.75,113.75,113.75
AUDJPY,20260527,124300,113.75,113.75,113.75,113.75
AUDJPY,20260527,124400,113.75,113.75,113.75,113.75
AUDJPY,20260527,124500,113.75,113.75,113.74,113.74
AUDJPY,20260527,124600,113.74,113.74,113.74,113.74
AUDJPY,20260527,124700,113.73,113.73,113.72,113.72
AUDJPY,20260527,124800,113.71,113.71,113.71,113.71
AUDJPY,20260527,124900,113.71,113.71,113.71,113.71
AUDJPY,20260527,125000,113.72,113.74,113.72,113.74
AUDJPY,20260527,125100,113.72,113.72,113.71,113.71
AUDJPY,20260527,125200,113.71,113.72,113.71,113.71
AUDJPY,20260527,125300,113.70,113.70,113.69,113.69
AUDJPY,20260527,125400,113.69,113.69,113.69,113.69
AUDJPY,20260527,125500,113.70,113.71,113.70,113.71
AUDJPY,20260527,125600,113.71,113.71,113.70,113.70
AUDJPY,20260527,125700,113.69,113.69,113.68,113.68
AUDJPY,20260527,125800,113.68,113.68,113.67,113.68
AUDJPY,20260527,125900,113.67,113.67,113.65,113.65
AUDJPY,20260527,130000,113.66,113.68,113.66,113.68
AUDJPY,20260527,130100,113.69,113.70,113.69,113.69
AUDJPY,20260527,130200,113.68,113.68,113.68,113.68
AUDJPY,20260527,130300,113.68,113.70,113.68,113.70
AUDJPY,20260527,130400,113.70,113.70,113.70,113.70
AUDJPY,20260527,130500,113.70,113.71,113.70,113.71
AUDJPY,20260527,130600,113.70,113.70,113.69,113.69
AUDJPY,20260527,130700,113.68,113.68,113.68,113.68
AUDJPY,20260527,130800,113.67,113.67,113.67,113.67
AUDJPY,20260527,130900,113.67,113.67,113.66,113.67
AUDJPY,20260527,131000,113.67,113.67,113.67,113.67
AUDJPY,20260527,131100,113.66,113.66,113.66,113.66
AUDJPY,20260527,131200,113.65,113.66,113.65,113.65
AUDJPY,20260527,131300,113.66,113.67,113.65,113.67
AUDJPY,20260527,131400,113.68,113.68,113.68,113.68
AUDJPY,20260527,131500,113.68,113.68,113.68,113.68
AUDJPY,20260527,131600,113.68,113.68,113.68,113.68
AUDJPY,20260527,131700,113.68,113.69,113.68,113.68
AUDJPY,20260527,131800,113.68,113.68,113.68,113.68
AUDJPY,20260527,131900,113.68,113.68,113.68,113.68
AUDJPY,20260527,132000,113.69,113.69,113.68,113.68
AUDJPY,20260527,132100,113.68,113.68,113.66,113.66
AUDJPY,20260527,132200,113.67,113.67,113.66,113.66
AUDJPY,20260527,132300,113.66,113.66,113.66,113.66
AUDJPY,20260527,132400,113.67,113.67,113.66,113.66
AUDJPY,20260527,132500,113.67,113.68,113.67,113.68
AUDJPY,20260527,132600,113.68,113.68,113.68,113.68
AUDJPY,20260527,132700,113.67,113.67,113.65,113.65
AUDJPY,20260527,132800,113.65,113.65,113.65,113.65
AUDJPY,20260527,132900,113.65,113.65,113.65,113.65
AUDJPY,20260527,133000,113.66,113.66,113.66,113.66
AUDJPY,20260527,133100,113.65,113.65,113.65,113.65
AUDJPY,20260527,133200,113.65,113.65,113.64,113.64
AUDJPY,20260527,133300,113.65,113.65,113.65,113.65
AUDJPY,20260527,133400,113.65,113.65,113.65,113.65
AUDJPY,20260527,133500,113.65,113.65,113.65,113.65
AUDJPY,20260527,133600,113.65,113.66,113.65,113.66
AUDJPY,20260527,133700,113.66,113.67,113.66,113.67
AUDJPY,20260527,133800,113.66,113.66,113.66,113.66
AUDJPY,20260527,133900,113.67,113.68,113.67,113.68
AUDJPY,20260527,134000,113.67,113.67,113.65,113.65
AUDJPY,20260527,134100,113.65,113.65,113.63,113.63
AUDJPY,20260527,134200,113.64,113.64,113.63,113.64
AUDJPY,20260527,134300,113.65,113.65,113.65,113.65
AUDJPY,20260527,134400,113.65,113.66,113.65,113.66
AUDJPY,20260527,134500,113.67,113.68,113.67,113.68
AUDJPY,20260527,134600,113.68,113.68,113.68,113.68
AUDJPY,20260527,134700,113.69,113.69,113.68,113.68
AUDJPY,20260527,134800,113.68,113.68,113.67,113.67
AUDJPY,20260527,134900,113.67,113.67,113.67,113.67
AUDJPY,20260527,135000,113.67,113.67,113.67,113.67
AUDJPY,20260527,135100,113.66,113.66,113.66,113.66
AUDJPY,20260527,135200,113.66,113.67,113.66,113.67
AUDJPY,20260527,135300,113.67,113.67,113.67,113.67
AUDJPY,20260527,135400,113.67,113.67,113.67,113.67
AUDJPY,20260527,135500,113.68,113.68,113.68,113.68
AUDJPY,20260527,135600,113.67,113.67,113.66,113.66
AUDJPY,20260527,135700,113.67,113.67,113.67,113.67
AUDJPY,20260527,135800,113.67,113.67,113.66,113.67
AUDJPY,20260527,135900,113.68,113.68,113.68,113.68
AUDJPY,20260527,140000,113.68,113.68,113.68,113.68
AUDJPY,20260527,140100,113.69,113.69,113.67,113.67
AUDJPY,20260527,140200,113.66,113.66,113.66,113.66
AUDJPY,20260527,140300,113.67,113.67,113.67,113.67
AUDJPY,20260527,140400,113.66,113.66,113.65,113.65
AUDJPY,20260527,140500,113.66,113.66,113.66,113.66
AUDJPY,20260527,140600,113.66,113.66,113.66,113.66
AUDJPY,20260527,140700,113.66,113.67,113.66,113.67
AUDJPY,20260527,140800,113.67,113.67,113.67,113.67
AUDJPY,20260527,140900,113.66,113.66,113.66,113.66
AUDJPY,20260527,141000,113.66,113.66,113.64,113.64
AUDJPY,20260527,141100,113.64,113.64,113.64,113.64
AUDJPY,20260527,141200,113.64,113.64,113.64,113.64
AUDJPY,20260527,141300,113.63,113.63,113.63,113.63
AUDJPY,20260527,141400,113.63,113.63,113.63,113.63
AUDJPY,20260527,141500,113.62,113.62,113.60,113.60
AUDJPY,20260527,141600,113.59,113.59,113.57,113.57
AUDJPY,20260527,141700,113.57,113.58,113.57,113.58
AUDJPY,20260527,141800,113.59,113.60,113.59,113.60
AUDJPY,20260527,141900,113.59,113.66,113.59,113.65
AUDJPY,20260527,142000,113.67,113.71,113.66,113.67
AUDJPY,20260527,142100,113.68,113.69,113.65,113.69
AUDJPY,20260527,142200,113.70,113.73,113.70,113.73
AUDJPY,20260527,142300,113.74,113.79,113.73,113.78
AUDJPY,20260527,142400,113.77,113.79,113.72,113.73
AUDJPY,20260527,142500,113.74,113.74,113.72,113.74
AUDJPY,20260527,142600,113.75,113.81,113.75,113.81
AUDJPY,20260527,142700,113.82,113.82,113.79,113.79
AUDJPY,20260527,142800,113.78,113.78,113.74,113.74
AUDJPY,20260527,142900,113.75,113.78,113.75,113.78
AUDJPY,20260527,143000,113.79,113.83,113.79,113.83
AUDJPY,20260527,143100,113.84,113.86,113.84,113.85
AUDJPY,20260527,143200,113.84,113.84,113.82,113.82
AUDJPY,20260527,143300,113.81,113.81,113.79,113.81
AUDJPY,20260527,143400,113.80,113.80,113.79,113.79
AUDJPY,20260527,143500,113.78,113.79,113.77,113.79
AUDJPY,20260527,143600,113.80,113.81,113.77,113.78
AUDJPY,20260527,143700,113.77,113.82,113.77,113.79
AUDJPY,20260527,143800,113.80,113.80,113.76,113.76
AUDJPY,20260527,143900,113.75,113.75,113.74,113.74
AUDJPY,20260527,144000,113.75,113.76,113.74,113.74
AUDJPY,20260527,144100,113.75,113.75,113.74,113.75
AUDJPY,20260527,144200,113.74,113.75,113.73,113.75
AUDJPY,20260527,144300,113.74,113.75,113.74,113.74
AUDJPY,20260527,144400,113.73,113.74,113.73,113.74
AUDJPY,20260527,144500,113.75,113.76,113.75,113.75
AUDJPY,20260527,144600,113.74,113.75,113.74,113.74
AUDJPY,20260527,144700,113.73,113.73,113.72,113.72
AUDJPY,20260527,144800,113.71,113.72,113.71,113.72
AUDJPY,20260527,144900,113.73,113.73,113.71,113.71
AUDJPY,20260527,145000,113.72,113.73,113.72,113.72
AUDJPY,20260527,145100,113.71,113.71,113.71,113.71
AUDJPY,20260527,145200,113.71,113.73,113.71,113.73
AUDJPY,20260527,145300,113.73,113.74,113.73,113.74
AUDJPY,20260527,145400,113.74,113.74,113.74,113.74
AUDJPY,20260527,145500,113.74,113.74,113.74,113.74
AUDJPY,20260527,145600,113.75,113.75,113.74,113.74
AUDJPY,20260527,145700,113.75,113.75,113.74,113.74
AUDJPY,20260527,145800,113.73,113.73,113.73,113.73
AUDJPY,20260527,145900,113.74,113.74,113.72,113.72
AUDJPY,20260527,150000,113.71,113.71,113.68,113.68
AUDJPY,20260527,150100,113.69,113.73,113.69,113.73
AUDJPY,20260527,150200,113.72,113.72,113.72,113.72
AUDJPY,20260527,150300,113.73,113.76,113.73,113.76
AUDJPY,20260527,150400,113.76,113.76,113.76,113.76
AUDJPY,20260527,150500,113.75,113.75,113.74,113.74
AUDJPY,20260527,150600,113.73,113.74,113.73,113.74
AUDJPY,20260527,150700,113.74,113.74,113.73,113.73
AUDJPY,20260527,150800,113.72,113.72,113.71,113.72
AUDJPY,20260527,150900,113.73,113.73,113.71,113.71
AUDJPY,20260527,151000,113.70,113.70,113.70,113.70
AUDJPY,20260527,151100,113.71,113.73,113.71,113.73
AUDJPY,20260527,151200,113.74,113.74,113.73,113.73
AUDJPY,20260527,151300,113.73,113.73,113.72,113.72
AUDJPY,20260527,151400,113.73,113.73,113.72,113.72
AUDJPY,20260527,151500,113.71,113.71,113.71,113.71
AUDJPY,20260527,151600,113.71,113.71,113.70,113.70
AUDJPY,20260527,151700,113.69,113.69,113.69,113.69
AUDJPY,20260527,151800,113.70,113.71,113.70,113.70
AUDJPY,20260527,151900,113.71,113.71,113.71,113.71
AUDJPY,20260527,152000,113.71,113.73,113.71,113.73
AUDJPY,20260527,152100,113.72,113.72,113.71,113.71
AUDJPY,20260527,152200,113.69,113.69,113.69,113.69
AUDJPY,20260527,152300,113.69,113.69,113.68,113.68
AUDJPY,20260527,152400,113.68,113.69,113.68,113.69
AUDJPY,20260527,152500,113.70,113.70,113.70,113.70
AUDJPY,20260527,152600,113.70,113.72,113.70,113.72
AUDJPY,20260527,152700,113.71,113.72,113.71,113.72
AUDJPY,20260527,152800,113.72,113.72,113.69,113.69
AUDJPY,20260527,152900,113.68,113.68,113.68,113.68
AUDJPY,20260527,153000,113.67,113.67,113.66,113.67
AUDJPY,20260527,153100,113.67,113.67,113.67,113.67
AUDJPY,20260527,153200,113.68,113.70,113.68,113.70
AUDJPY,20260527,153300,113.71,113.71,113.71,113.71
AUDJPY,20260527,153400,113.72,113.75,113.72,113.75
AUDJPY,20260527,153500,113.74,113.74,113.74,113.74
AUDJPY,20260527,153600,113.74,113.74,113.72,113.73
AUDJPY,20260527,153700,113.72,113.72,113.69,113.69
AUDJPY,20260527,153800,113.68,113.68,113.67,113.67
AUDJPY,20260527,153900,113.68,113.68,113.66,113.67
AUDJPY,20260527,154000,113.68,113.69,113.68,113.69
AUDJPY,20260527,154100,113.69,113.71,113.69,113.71
AUDJPY,20260527,154200,113.70,113.71,113.70,113.71
AUDJPY,20260527,154300,113.70,113.71,113.70,113.71
AUDJPY,20260527,154400,113.70,113.70,113.68,113.68
AUDJPY,20260527,154500,113.69,113.69,113.67,113.69
AUDJPY,20260527,154600,113.70,113.71,113.70,113.71
AUDJPY,20260527,154700,113.72,113.72,113.69,113.69
AUDJPY,20260527,154800,113.69,113.69,113.68,113.68
AUDJPY,20260527,154900,113.69,113.69,113.69,113.69
AUDJPY,20260527,155000,113.68,113.68,113.67,113.67
AUDJPY,20260527,155100,113.68,113.68,113.67,113.68
AUDJPY,20260527,155200,113.69,113.71,113.69,113.71
AUDJPY,20260527,155300,113.70,113.71,113.69,113.71
AUDJPY,20260527,155400,113.71,113.71,113.71,113.71
AUDJPY,20260527,155500,113.70,113.70,113.68,113.69
AUDJPY,20260527,155600,113.70,113.71,113.70,113.71
AUDJPY,20260527,155700,113.70,113.70,113.68,113.68
AUDJPY,20260527,155800,113.69,113.70,113.69,113.70
AUDJPY,20260527,155900,113.71,113.71,113.70,113.70
AUDJPY,20260527,160000,113.70,113.73,113.70,113.73
AUDJPY,20260527,160100,113.74,113.74,113.74,113.74
AUDJPY,20260527,160200,113.74,113.74,113.73,113.73
AUDJPY,20260527,160300,113.74,113.74,113.73,113.73
AUDJPY,20260527,160400,113.73,113.73,113.71,113.71
AUDJPY,20260527,160500,113.70,113.72,113.70,113.72
AUDJPY,20260527,160600,113.71,113.71,113.71,113.71
AUDJPY,20260527,160700,113.70,113.71,113.70,113.71
AUDJPY,20260527,160800,113.70,113.71,113.68,113.68
AUDJPY,20260527,160900,113.69,113.69,113.69,113.69
AUDJPY,20260527,161000,113.69,113.70,113.69,113.70
AUDJPY,20260527,161100,113.71,113.71,113.70,113.70
AUDJPY,20260527,161200,113.70,113.70,113.70,113.70
AUDJPY,20260527,161300,113.70,113.72,113.70,113.72
AUDJPY,20260527,161400,113.72,113.72,113.72,113.72
AUDJPY,20260527,161500,113.73,113.73,113.72,113.73
AUDJPY,20260527,161600,113.73,113.73,113.72,113.72
AUDJPY,20260527,161700,113.73,113.76,113.73,113.76
AUDJPY,20260527,161800,113.76,113.78,113.76,113.78
AUDJPY,20260527,161900,113.77,113.78,113.77,113.78
AUDJPY,20260527,162000,113.78,113.78,113.77,113.78
AUDJPY,20260527,162100,113.79,113.79,113.76,113.77
AUDJPY,20260527,162200,113.77,113.79,113.77,113.79
AUDJPY,20260527,162300,113.78,113.78,113.76,113.76
AUDJPY,20260527,162400,113.76,113.76,113.74,113.74
AUDJPY,20260527,162500,113.73,113.73,113.69,113.70
AUDJPY,20260527,162600,113.69,113.73,113.69,113.73
AUDJPY,20260527,162700,113.72,113.73,113.72,113.73
AUDJPY,20260527,162800,113.73,113.73,113.72,113.72
AUDJPY,20260527,162900,113.71,113.71,113.70,113.71
AUDJPY,20260527,163000,113.72,113.72,113.71,113.72
AUDJPY,20260527,163100,113.73,113.73,113.73,113.73
AUDJPY,20260527,163200,113.73,113.74,113.73,113.74
AUDJPY,20260527,163300,113.75,113.75,113.71,113.71
AUDJPY,20260527,163400,113.70,113.73,113.65,113.65
AUDJPY,20260527,163500,113.66,113.68,113.63,113.68
AUDJPY,20260527,163600,113.67,113.68,113.67,113.68
AUDJPY,20260527,163700,113.69,113.70,113.69,113.70
AUDJPY,20260527,163800,113.69,113.70,113.68,113.69
AUDJPY,20260527,163900,113.70,113.71,113.70,113.71
AUDJPY,20260527,164000,113.70,113.71,113.70,113.71
AUDJPY,20260527,164100,113.72,113.72,113.71,113.71
AUDJPY,20260527,164200,113.70,113.71,113.70,113.70
AUDJPY,20260527,164300,113.70,113.70,113.68,113.69
AUDJPY,20260527,164400,113.71,113.72,113.71,113.72
AUDJPY,20260527,164500,113.73,113.73,113.73,113.73
AUDJPY,20260527,164600,113.74,113.75,113.74,113.75
AUDJPY,20260527,164700,113.76,113.76,113.76,113.76
AUDJPY,20260527,164800,113.77,113.79,113.77,113.78
AUDJPY,20260527,164900,113.77,113.77,113.74,113.76
AUDJPY,20260527,165000,113.75,113.75,113.74,113.74
AUDJPY,20260527,165100,113.73,113.73,113.72,113.72
AUDJPY,20260527,165200,113.71,113.72,113.71,113.72
AUDJPY,20260527,165300,113.72,113.72,113.71,113.71
AUDJPY,20260527,165400,113.70,113.70,113.69,113.69
AUDJPY,20260527,165500,113.69,113.69,113.68,113.68
AUDJPY,20260527,165600,113.67,113.67,113.65,113.65
AUDJPY,20260527,165700,113.64,113.66,113.64,113.65
AUDJPY,20260527,165800,113.64,113.64,113.62,113.62
AUDJPY,20260527,165900,113.63,113.65,113.63,113.65
AUDJPY,20260527,170000,113.65,113.66,113.65,113.66
AUDJPY,20260527,170100,113.65,113.66,113.65,113.66
AUDJPY,20260527,170200,113.67,113.69,113.67,113.69
AUDJPY,20260527,170300,113.68,113.70,113.68,113.70
AUDJPY,20260527,170400,113.71,113.72,113.71,113.72
AUDJPY,20260527,170500,113.71,113.71,113.69,113.69
AUDJPY,20260527,170600,113.70,113.72,113.70,113.71
AUDJPY,20260527,170700,113.72,113.73,113.72,113.72
AUDJPY,20260527,170800,113.71,113.71,113.71,113.71
AUDJPY,20260527,170900,113.72,113.74,113.72,113.73
AUDJPY,20260527,171000,113.73,113.73,113.73,113.73
AUDJPY,20260527,171100,113.73,113.73,113.73,113.73
AUDJPY,20260527,171200,113.74,113.74,113.74,113.74
AUDJPY,20260527,171300,113.74,113.76,113.74,113.76
AUDJPY,20260527,171400,113.75,113.76,113.75,113.75
AUDJPY,20260527,171500,113.76,113.76,113.76,113.76
AUDJPY,20260527,171600,113.76,113.76,113.75,113.76
AUDJPY,20260527,171700,113.76,113.76,113.76,113.76
AUDJPY,20260527,171800,113.77,113.77,113.77,113.77
AUDJPY,20260527,171900,113.78,113.78,113.77,113.77
AUDJPY,20260527,172000,113.77,113.77,113.77,113.77
AUDJPY,20260527,172100,113.76,113.78,113.76,113.78
AUDJPY,20260527,172200,113.77,113.77,113.77,113.77
AUDJPY,20260527,172300,113.77,113.77,113.76,113.76
AUDJPY,20260527,172400,113.76,113.76,113.76,113.76
AUDJPY,20260527,172500,113.77,113.77,113.76,113.76
AUDJPY,20260527,172600,113.77,113.78,113.77,113.78
AUDJPY,20260527,172700,113.78,113.79,113.78,113.79
AUDJPY,20260527,172800,113.79,113.79,113.79,113.79
AUDJPY,20260527,172900,113.78,113.78,113.78,113.78
AUDJPY,20260527,173000,113.79,113.79,113.78,113.78
AUDJPY,20260527,173100,113.79,113.79,113.77,113.77
AUDJPY,20260527,173200,113.78,113.80,113.78,113.79
AUDJPY,20260527,173300,113.78,113.79,113.78,113.79
AUDJPY,20260527,173400,113.78,113.79,113.78,113.79
AUDJPY,20260527,173500,113.79,113.79,113.78,113.79
AUDJPY,20260527,173600,113.78,113.78,113.76,113.76
AUDJPY,20260527,173700,113.75,113.76,113.75,113.76
AUDJPY,20260527,173800,113.75,113.75,113.75,113.75
AUDJPY,20260527,173900,113.76,113.76,113.76,113.76
AUDJPY,20260527,174000,113.76,113.76,113.75,113.76
AUDJPY,20260527,174100,113.77,113.77,113.77,113.77
AUDJPY,20260527,174200,113.78,113.79,113.78,113.78
AUDJPY,20260527,174300,113.77,113.77,113.76,113.76
AUDJPY,20260527,174400,113.77,113.77,113.76,113.76
AUDJPY,20260527,174500,113.75,113.75,113.74,113.74
AUDJPY,20260527,174600,113.75,113.76,113.75,113.76
AUDJPY,20260527,174700,113.75,113.75,113.75,113.75
AUDJPY,20260527,174800,113.74,113.74,113.73,113.73
AUDJPY,20260527,174900,113.71,113.71,113.71,113.71
AUDJPY,20260527,175000,113.71,113.72,113.71,113.71
AUDJPY,20260527,175100,113.72,113.72,113.72,113.72
AUDJPY,20260527,175200,113.72,113.72,113.72,113.72
AUDJPY,20260527,175300,113.71,113.71,113.71,113.71
AUDJPY,20260527,175400,113.72,113.73,113.72,113.73
AUDJPY,20260527,175500,113.73,113.73,113.72,113.73
AUDJPY,20260527,175600,113.74,113.74,113.74,113.74
AUDJPY,20260527,175700,113.75,113.75,113.75,113.75
AUDJPY,20260527,175800,113.76,113.76,113.76,113.76
AUDJPY,20260527,175900,113.76,113.76,113.76,113.76
AUDJPY,20260527,180000,113.76,113.76,113.76,113.76
AUDJPY,20260527,180100,113.76,113.77,113.76,113.77
AUDJPY,20260527,180200,113.78,113.78,113.77,113.77
AUDJPY,20260527,180300,113.76,113.77,113.76,113.77
AUDJPY,20260527,180400,113.77,113.78,113.76,113.76
AUDJPY,20260527,180500,113.75,113.76,113.74,113.76
AUDJPY,20260527,180600,113.77,113.77,113.77,113.77
AUDJPY,20260527,180700,113.77,113.77,113.77,113.77
AUDJPY,20260527,180800,113.77,113.78,113.77,113.77
AUDJPY,20260527,180900,113.76,113.76,113.76,113.76
AUDJPY,20260527,181000,113.76,113.78,113.76,113.78
AUDJPY,20260527,181100,113.78,113.78,113.78,113.78
AUDJPY,20260527,181200,113.79,113.80,113.79,113.80
AUDJPY,20260527,181300,113.79,113.81,113.79,113.81
AUDJPY,20260527,181400,113.81,113.81,113.81,113.81
AUDJPY,20260527,181500,113.80,113.80,113.80,113.80
AUDJPY,20260527,181600,113.80,113.81,113.80,113.81
AUDJPY,20260527,181700,113.81,113.81,113.81,113.81
AUDJPY,20260527,181800,113.81,113.82,113.81,113.82
AUDJPY,20260527,181900,113.82,113.82,113.82,113.82
AUDJPY,20260527,182000,113.83,113.83,113.83,113.83
AUDJPY,20260527,182100,113.82,113.83,113.82,113.83
AUDJPY,20260527,182200,113.83,113.83,113.83,113.83
AUDJPY,20260527,182300,113.83,113.83,113.83,113.83
AUDJPY,20260527,182400,113.84,113.84,113.83,113.83
AUDJPY,20260527,182500,113.84,113.84,113.82,113.82
AUDJPY,20260527,182600,113.81,113.81,113.81,113.81
AUDJPY,20260527,182700,113.81,113.82,113.81,113.82
AUDJPY,20260527,182800,113.81,113.82,113.81,113.82
AUDJPY,20260527,182900,113.82,113.82,113.82,113.82
AUDJPY,20260527,183000,113.81,113.82,113.81,113.82
AUDJPY,20260527,183100,113.82,113.82,113.82,113.82
AUDJPY,20260527,183200,113.81,113.81,113.81,113.81
AUDJPY,20260527,183300,113.81,113.83,113.81,113.83
AUDJPY,20260527,183400,113.83,113.83,113.83,113.83
AUDJPY,20260527,183500,113.82,113.82,113.81,113.82
AUDJPY,20260527,183600,113.82,113.82,113.82,113.82
AUDJPY,20260527,183700,113.82,113.83,113.82,113.83
AUDJPY,20260527,183800,113.83,113.83,113.83,113.83
AUDJPY,20260527,183900,113.82,113.82,113.82,113.82
AUDJPY,20260527,184000,113.82,113.82,113.82,113.82
AUDJPY,20260527,184100,113.82,113.82,113.82,113.82
AUDJPY,20260527,184200,113.82,113.83,113.82,113.83
AUDJPY,20260527,184300,113.83,113.84,113.83,113.83
AUDJPY,20260527,184400,113.83,113.83,113.83,113.83
AUDJPY,20260527,184500,113.83,113.83,113.83,113.83
AUDJPY,20260527,184600,113.83,113.84,113.83,113.84
AUDJPY,20260527,184700,113.84,113.84,113.84,113.84
AUDJPY,20260527,184800,113.84,113.84,113.84,113.84
AUDJPY,20260527,184900,113.86,113.86,113.86,113.86
AUDJPY,20260527,185000,113.86,113.86,113.86,113.86
AUDJPY,20260527,185100,113.86,113.86,113.85,113.85
AUDJPY,20260527,185200,113.85,113.85,113.85,113.85
AUDJPY,20260527,185300,113.85,113.86,113.85,113.86
AUDJPY,20260527,185400,113.86,113.86,113.86,113.86
AUDJPY,20260527,185500,113.85,113.85,113.85,113.85
AUDJPY,20260527,185600,113.85,113.85,113.85,113.85
AUDJPY,20260527,185700,113.85,113.85,113.84,113.84
AUDJPY,20260527,185800,113.84,113.84,113.84,113.84
AUDJPY,20260527,185900,113.84,113.84,113.84,113.84
AUDJPY,20260527,190000,113.84,113.84,113.84,113.84
AUDJPY,20260527,190100,113.84,113.85,113.84,113.85
AUDJPY,20260527,190200,113.84,113.84,113.83,113.84
AUDJPY,20260527,190300,113.83,113.83,113.82,113.82
AUDJPY,20260527,190400,113.82,113.83,113.82,113.82
AUDJPY,20260527,190500,113.82,113.82,113.82,113.82
AUDJPY,20260527,190600,113.82,113.83,113.82,113.83
AUDJPY,20260527,190700,113.82,113.83,113.82,113.82
AUDJPY,20260527,190800,113.81,113.81,113.80,113.80
AUDJPY,20260527,190900,113.79,113.79,113.76,113.76
AUDJPY,20260527,191000,113.77,113.78,113.77,113.77
AUDJPY,20260527,191100,113.77,113.78,113.77,113.78
AUDJPY,20260527,191200,113.78,113.78,113.78,113.78
AUDJPY,20260527,191300,113.77,113.78,113.77,113.78
AUDJPY,20260527,191400,113.77,113.77,113.77,113.77
AUDJPY,20260527,191500,113.77,113.78,113.77,113.77
AUDJPY,20260527,191600,113.77,113.78,113.77,113.78
AUDJPY,20260527,191700,113.79,113.80,113.79,113.80
AUDJPY,20260527,191800,113.80,113.81,113.80,113.81
AUDJPY,20260527,191900,113.80,113.80,113.80,113.80
AUDJPY,20260527,192000,113.79,113.80,113.79,113.80
AUDJPY,20260527,192100,113.79,113.80,113.79,113.80
AUDJPY,20260527,192200,113.79,113.80,113.79,113.80
AUDJPY,20260527,192300,113.79,113.79,113.79,113.79
AUDJPY,20260527,192400,113.79,113.80,113.79,113.80
AUDJPY,20260527,192500,113.80,113.80,113.80,113.80
AUDJPY,20260527,192600,113.81,113.81,113.80,113.80
AUDJPY,20260527,192700,113.80,113.80,113.80,113.80
AUDJPY,20260527,192800,113.80,113.80,113.80,113.80
AUDJPY,20260527,192900,113.80,113.80,113.80,113.80
AUDJPY,20260527,193000,113.79,113.80,113.79,113.80
AUDJPY,20260527,193100,113.80,113.80,113.80,113.80
AUDJPY,20260527,193200,113.79,113.80,113.79,113.80
AUDJPY,20260527,193300,113.80,113.80,113.80,113.80
AUDJPY,20260527,193400,113.80,113.80,113.80,113.80
AUDJPY,20260527,193500,113.80,113.80,113.80,113.80
AUDJPY,20260527,193600,113.80,113.81,113.80,113.81
AUDJPY,20260527,193700,113.80,113.80,113.80,113.80
AUDJPY,20260527,193800,113.80,113.80,113.80,113.80
AUDJPY,20260527,193900,113.80,113.80,113.80,113.80
AUDJPY,20260527,194000,113.80,113.81,113.80,113.81
AUDJPY,20260527,194100,113.80,113.80,113.80,113.80
AUDJPY,20260527,194200,113.80,113.80,113.80,113.80
AUDJPY,20260527,194300,113.80,113.80,113.80,113.80
AUDJPY,20260527,194400,113.80,113.80,113.80,113.80
AUDJPY,20260527,194500,113.79,113.79,113.79,113.79
AUDJPY,20260527,194600,113.79,113.79,113.79,113.79
AUDJPY,20260527,194700,113.79,113.79,113.79,113.79
AUDJPY,20260527,194800,113.79,113.79,113.79,113.79
AUDJPY,20260527,194900,113.79,113.79,113.79,113.79
AUDJPY,20260527,195000,113.79,113.79,113.79,113.79
AUDJPY,20260527,195100,113.79,113.80,113.79,113.80
AUDJPY,20260527,195200,113.81,113.81,113.81,113.81
AUDJPY,20260527,195300,113.81,113.81,113.81,113.81
AUDJPY,20260527,195400,113.80,113.81,113.80,113.80
AUDJPY,20260527,195500,113.81,113.81,113.81,113.81
AUDJPY,20260527,195600,113.80,113.80,113.80,113.80
AUDJPY,20260527,195700,113.81,113.82,113.81,113.82
AUDJPY,20260527,195800,113.82,113.82,113.81,113.81
AUDJPY,20260527,195900,113.81,113.81,113.81,113.81
AUDJPY,20260527,200000,113.81,113.81,113.80,113.80
AUDJPY,20260527,200100,113.80,113.80,113.80,113.80
AUDJPY,20260527,200200,113.79,113.79,113.79,113.79
AUDJPY,20260527,200300,113.79,113.79,113.79,113.79
AUDJPY,20260527,200400,113.79,113.79,113.79,113.79
AUDJPY,20260527,200500,113.79,113.79,113.79,113.79
AUDJPY,20260527,200600,113.79,113.79,113.79,113.79
AUDJPY,20260527,200700,113.79,113.79,113.79,113.79
AUDJPY,20260527,200800,113.79,113.79,113.79,113.79
AUDJPY,20260527,200900,113.79,113.79,113.79,113.79
AUDJPY,20260527,201000,113.80,113.80,113.80,113.80
AUDJPY,20260527,201100,113.80,113.80,113.80,113.80
AUDJPY,20260527,201200,113.80,113.80,113.78,113.78
AUDJPY,20260527,201300,113.78,113.78,113.78,113.78
AUDJPY,20260527,201400,113.78,113.78,113.78,113.78
AUDJPY,20260527,201500,113.78,113.78,113.78,113.78
AUDJPY,20260527,201600,113.79,113.79,113.79,113.79
AUDJPY,20260527,201700,113.79,113.79,113.79,113.79
AUDJPY,20260527,201800,113.79,113.79,113.79,113.79
AUDJPY,20260527,201900,113.79,113.79,113.79,113.79
AUDJPY,20260527,202000,113.79,113.79,113.79,113.79
AUDJPY,20260527,202100,113.79,113.79,113.79,113.79
AUDJPY,20260527,202200,113.79,113.79,113.79,113.79
AUDJPY,20260527,202300,113.80,113.80,113.80,113.80
AUDJPY,20260527,202400,113.80,113.80,113.80,113.80
AUDJPY,20260527,202500,113.80,113.80,113.79,113.80
AUDJPY,20260527,202600,113.80,113.81,113.80,113.81
AUDJPY,20260527,202700,113.82,113.82,113.82,113.82
AUDJPY,20260527,202800,113.82,113.82,113.82,113.82
AUDJPY,20260527,202900,113.81,113.82,113.81,113.82
AUDJPY,20260527,203000,113.82,113.82,113.82,113.82
AUDJPY,20260527,203100,113.82,113.82,113.82,113.82
AUDJPY,20260527,203200,113.82,113.82,113.82,113.82
AUDJPY,20260527,203300,113.82,113.82,113.81,113.81
AUDJPY,20260527,203400,113.81,113.81,113.81,113.81
AUDJPY,20260527,203500,113.82,113.82,113.81,113.81
AUDJPY,20260527,203600,113.81,113.81,113.81,113.81
AUDJPY,20260527,203700,113.81,113.82,113.81,113.82
AUDJPY,20260527,203800,113.82,113.82,113.82,113.82
AUDJPY,20260527,203900,113.82,113.82,113.81,113.81
AUDJPY,20260527,204000,113.82,113.82,113.82,113.82
AUDJPY,20260527,204100,113.82,113.82,113.82,113.82
AUDJPY,20260527,204200,113.82,113.82,113.82,113.82
AUDJPY,20260527,204300,113.83,113.83,113.82,113.82
AUDJPY,20260527,204400,113.83,113.83,113.83,113.83
AUDJPY,20260527,204500,113.82,113.82,113.82,113.82
AUDJPY,20260527,204600,113.83,113.83,113.83,113.83
AUDJPY,20260527,204700,113.83,113.83,113.83,113.83
AUDJPY,20260527,204800,113.83,113.83,113.83,113.83
AUDJPY,20260527,204900,113.83,113.83,113.83,113.83
AUDJPY,20260527,205000,113.83,113.83,113.83,113.83
AUDJPY,20260527,205100,113.83,113.85,113.83,113.84
AUDJPY,20260527,205200,113.83,113.83,113.83,113.83
AUDJPY,20260527,205300,113.83,113.83,113.83,113.83
AUDJPY,20260527,205400,113.83,113.83,113.83,113.83
AUDJPY,20260527,205500,113.83,113.84,113.83,113.83
AUDJPY,20260527,205600,113.85,113.85,113.85,113.85
AUDJPY,20260527,205700,113.84,113.84,113.84,113.84
AUDJPY,20260527,205800,113.84,113.85,113.84,113.85
AUDJPY,20260527,205900,113.85,113.85,113.84,113.85
AUDJPY,20260527,210000,113.84,113.84,113.84,113.84
AUDJPY,20260527,210100,113.84,113.84,113.84,113.84
AUDJPY,20260527,210200,113.84,113.84,113.84,113.84
AUDJPY,20260527,210300,113.83,113.85,113.83,113.85
AUDJPY,20260527,210400,113.85,113.85,113.85,113.85
AUDJPY,20260527,210500,113.85,113.86,113.85,113.86
AUDJPY,20260527,210600,113.87,113.87,113.87,113.87
AUDJPY,20260527,210700,113.87,113.88,113.87,113.88
AUDJPY,20260527,210800,113.88,113.88,113.88,113.88
AUDJPY,20260527,210900,113.88,113.88,113.88,113.88
AUDJPY,20260527,211000,113.88,113.88,113.88,113.88
AUDJPY,20260527,211100,113.88,113.90,113.88,113.90
AUDJPY,20260527,211200,113.90,113.90,113.90,113.90
AUDJPY,20260527,211300,113.90,113.90,113.90,113.90
AUDJPY,20260527,211400,113.89,113.89,113.89,113.89
AUDJPY,20260527,211500,113.89,113.89,113.89,113.89
AUDJPY,20260527,211600,113.90,113.90,113.90,113.90
AUDJPY,20260527,211700,113.90,113.90,113.90,113.90
AUDJPY,20260527,211800,113.90,113.90,113.90,113.90
AUDJPY,20260527,211900,113.90,113.90,113.90,113.90
AUDJPY,20260527,212000,113.89,113.89,113.89,113.89
AUDJPY,20260527,212100,113.89,113.89,113.89,113.89
AUDJPY,20260527,212200,113.89,113.89,113.89,113.89
AUDJPY,20260527,212300,113.89,113.89,113.89,113.89
AUDJPY,20260527,212400,113.89,113.89,113.89,113.89
AUDJPY,20260527,212500,113.89,113.89,113.89,113.89
AUDJPY,20260527,212600,113.89,113.89,113.89,113.89
AUDJPY,20260527,212700,113.89,113.89,113.89,113.89
AUDJPY,20260527,212800,113.89,113.89,113.88,113.88
AUDJPY,20260527,212900,113.88,113.88,113.87,113.87
AUDJPY,20260527,213000,113.87,113.87,113.87,113.87
AUDJPY,20260527,213100,113.87,113.87,113.87,113.87
AUDJPY,20260527,213200,113.87,113.87,113.87,113.87
AUDJPY,20260527,213300,113.87,113.88,113.87,113.88
AUDJPY,20260527,213400,113.88,113.88,113.88,113.88
AUDJPY,20260527,213500,113.88,113.88,113.88,113.88
AUDJPY,20260527,213600,113.88,113.88,113.88,113.88
AUDJPY,20260527,213700,113.88,113.88,113.87,113.87
AUDJPY,20260527,213800,113.88,113.88,113.88,113.88
AUDJPY,20260527,213900,113.89,113.89,113.88,113.88
AUDJPY,20260527,214000,113.89,113.89,113.89,113.89
AUDJPY,20260527,214100,113.89,113.89,113.89,113.89
AUDJPY,20260527,214200,113.89,113.89,113.89,113.89
AUDJPY,20260527,214300,113.89,113.89,113.89,113.89
AUDJPY,20260527,214400,113.89,113.89,113.89,113.89
AUDJPY,20260527,214500,113.89,113.89,113.89,113.89
AUDJPY,20260527,214600,113.89,113.89,113.89,113.89
AUDJPY,20260527,214700,113.89,113.89,113.89,113.89
AUDJPY,20260527,214800,113.89,113.89,113.89,113.89
AUDJPY,20260527,214900,113.89,113.89,113.89,113.89
AUDJPY,20260527,215000,113.90,113.90,113.89,113.89
AUDJPY,20260527,215100,113.89,113.89,113.89,113.89
AUDJPY,20260527,215200,113.89,113.89,113.89,113.89
AUDJPY,20260527,215300,113.89,113.89,113.89,113.89
AUDJPY,20260527,215400,113.89,113.89,113.89,113.89
AUDJPY,20260527,215500,113.89,113.89,113.89,113.89
AUDJPY,20260527,215600,113.89,113.89,113.89,113.89
AUDJPY,20260527,215700,113.90,113.90,113.90,113.90
AUDJPY,20260527,215800,113.90,113.90,113.90,113.90
AUDJPY,20260527,215900,113.90,113.90,113.90,113.90
AUDJPY,20260527,220000,113.90,113.90,113.90,113.90
AUDJPY,20260527,220100,113.91,113.91,113.91,113.91
AUDJPY,20260527,220200,113.91,113.91,113.90,113.90
AUDJPY,20260527,220300,113.90,113.90,113.90,113.90
AUDJPY,20260527,220400,113.90,113.90,113.90,113.90
AUDJPY,20260527,220500,113.90,113.90,113.90,113.90
AUDJPY,20260527,220600,113.91,113.91,113.91,113.91
AUDJPY,20260527,220700,113.90,113.90,113.90,113.90
AUDJPY,20260527,220800,113.90,113.91,113.90,113.91
AUDJPY,20260527,220900,113.91,113.91,113.91,113.91
AUDJPY,20260527,221000,113.90,113.90,113.90,113.90
AUDJPY,20260527,221100,113.90,113.90,113.89,113.89
AUDJPY,20260527,221200,113.89,113.89,113.89,113.89
AUDJPY,20260527,221300,113.89,113.89,113.89,113.89
AUDJPY,20260527,221400,113.89,113.89,113.89,113.89
AUDJPY,20260527,221500,113.89,113.89,113.89,113.89
AUDJPY,20260527,221600,113.90,113.90,113.90,113.90
AUDJPY,20260527,221700,113.90,113.90,113.90,113.90
AUDJPY,20260527,221800,113.90,113.90,113.90,113.90
AUDJPY,20260527,221900,113.90,113.90,113.90,113.90
AUDJPY,20260527,222000,113.90,113.92,113.90,113.92
AUDJPY,20260527,222100,113.92,113.92,113.92,113.92
AUDJPY,20260527,222200,113.92,113.92,113.91,113.91
AUDJPY,20260527,222300,113.91,113.91,113.91,113.91
AUDJPY,20260527,222400,113.91,113.91,113.91,113.91
AUDJPY,20260527,222500,113.91,113.91,113.91,113.91
AUDJPY,20260527,222600,113.91,113.91,113.91,113.91
AUDJPY,20260527,222700,113.90,113.90,113.90,113.90
AUDJPY,20260527,222800,113.90,113.90,113.90,113.90
AUDJPY,20260527,222900,113.91,113.91,113.91,113.91
AUDJPY,20260527,223000,113.91,113.91,113.91,113.91
AUDJPY,20260527,223100,113.91,113.91,113.91,113.91
AUDJPY,20260527,223200,113.91,113.91,113.91,113.91
AUDJPY,20260527,223300,113.91,113.91,113.91,113.91
AUDJPY,20260527,223400,113.91,113.91,113.91,113.91
AUDJPY,20260527,223500,113.91,113.91,113.91,113.91
AUDJPY,20260527,223600,113.91,113.91,113.91,113.91
AUDJPY,20260527,223700,113.91,113.91,113.91,113.91
AUDJPY,20260527,223800,113.91,113.91,113.91,113.91
AUDJPY,20260527,223900,113.91,113.91,113.91,113.91
AUDJPY,20260527,224000,113.91,113.91,113.88,113.88
AUDJPY,20260527,224100,113.88,113.88,113.88,113.88
AUDJPY,20260527,224200,113.88,113.88,113.88,113.88
AUDJPY,20260527,224300,113.89,113.89,113.89,113.89
AUDJPY,20260527,224400,113.89,113.89,113.89,113.89
AUDJPY,20260527,224500,113.89,113.89,113.89,113.89
AUDJPY,20260527,224600,113.89,113.89,113.89,113.89
AUDJPY,20260527,224700,113.89,113.89,113.89,113.89
AUDJPY,20260527,224800,113.89,113.89,113.89,113.89
AUDJPY,20260527,224900,113.89,113.89,113.89,113.89
AUDJPY,20260527,225000,113.89,113.89,113.89,113.89
AUDJPY,20260527,225100,113.89,113.90,113.89,113.90
AUDJPY,20260527,225200,113.90,113.90,113.90,113.90
AUDJPY,20260527,225300,113.90,113.90,113.90,113.90
AUDJPY,20260527,225400,113.89,113.89,113.89,113.89
AUDJPY,20260527,225500,113.90,113.90,113.90,113.90
AUDJPY,20260527,225600,113.90,113.90,113.90,113.90
AUDJPY,20260527,225700,113.90,113.90,113.90,113.90
AUDJPY,20260527,225800,113.90,113.90,113.90,113.90
AUDJPY,20260527,225900,113.90,113.90,113.90,113.90
AUDJPY,20260527,230000,113.90,113.90,113.90,113.90
AUDJPY,20260527,230100,113.90,113.90,113.90,113.90
AUDJPY,20260527,230200,113.90,113.90,113.90,113.90
AUDJPY,20260527,230300,113.90,113.90,113.90,113.90
AUDJPY,20260527,230400,113.90,113.90,113.90,113.90
AUDJPY,20260527,230500,113.90,113.90,113.90,113.90
AUDJPY,20260527,230600,113.86,113.86,113.86,113.86
AUDJPY,20260527,230700,113.86,113.86,113.86,113.86
AUDJPY,20260527,230800,113.86,113.86,113.86,113.86
AUDJPY,20260527,230900,113.86,113.89,113.86,113.89
AUDJPY,20260527,231000,113.88,113.88,113.88,113.88
AUDJPY,20260527,231100,113.88,113.88,113.88,113.88
AUDJPY,20260527,231200,113.88,113.88,113.87,113.87
AUDJPY,20260527,231300,113.87,113.87,113.85,113.85
AUDJPY,20260527,231400,113.86,113.87,113.86,113.87
AUDJPY,20260527,231500,113.86,113.86,113.81,113.81
AUDJPY,20260527,231600,113.82,113.84,113.82,113.84
AUDJPY,20260527,231700,113.83,113.83,113.83,113.83
AUDJPY,20260527,231800,113.83,113.83,113.82,113.82
AUDJPY,20260527,231900,113.83,113.83,113.83,113.83
AUDJPY,20260527,232000,113.83,113.84,113.83,113.84
AUDJPY,20260527,232100,113.84,113.84,113.84,113.84
AUDJPY,20260527,232200,113.84,113.84,113.84,113.84
AUDJPY,20260527,232300,113.84,113.84,113.84,113.84
AUDJPY,20260527,232400,113.84,113.84,113.84,113.84
AUDJPY,20260527,232500,113.85,113.85,113.85,113.85
AUDJPY,20260527,232600,113.84,113.84,113.84,113.84
AUDJPY,20260527,232700,113.85,113.85,113.85,113.85
AUDJPY,20260527,232800,113.85,113.85,113.85,113.85
AUDJPY,20260527,232900,113.85,113.85,113.85,113.85
AUDJPY,20260527,233000,113.85,113.85,113.85,113.85
AUDJPY,20260527,233100,113.85,113.85,113.85,113.85
AUDJPY,20260527,233200,113.85,113.85,113.82,113.82
AUDJPY,20260527,233300,113.83,113.83,113.82,113.82
AUDJPY,20260527,233400,113.83,113.85,113.83,113.85
AUDJPY,20260527,233500,113.86,113.86,113.86,113.86
AUDJPY,20260527,233600,113.86,113.87,113.86,113.87
AUDJPY,20260527,233700,113.86,113.87,113.84,113.85
AUDJPY,20260527,233800,113.86,113.87,113.85,113.85
AUDJPY,20260527,233900,113.86,113.87,113.82,113.82
AUDJPY,20260527,234000,113.83,113.85,113.83,113.85
AUDJPY,20260527,234100,113.84,113.85,113.83,113.83
AUDJPY,20260527,234200,113.82,113.82,113.81,113.81
AUDJPY,20260527,234300,113.82,113.82,113.80,113.81
AUDJPY,20260527,234400,113.82,113.82,113.82,113.82
AUDJPY,20260527,234500,113.82,113.83,113.82,113.82
AUDJPY,20260527,234600,113.81,113.82,113.81,113.82
AUDJPY,20260527,234700,113.82,113.82,113.82,113.82
AUDJPY,20260527,234800,113.82,113.82,113.82,113.82
AUDJPY,20260527,234900,113.81,113.81,113.80,113.80
AUDJPY,20260527,235000,113.81,113.82,113.81,113.82
AUDJPY,20260527,235100,113.82,113.82,113.82,113.82
AUDJPY,20260527,235200,113.81,113.81,113.81,113.81
AUDJPY,20260527,235300,113.81,113.81,113.80,113.80
AUDJPY,20260527,235400,113.80,113.80,113.79,113.79
AUDJPY,20260527,235500,113.78,113.78,113.78,113.78
AUDJPY,20260527,235600,113.79,113.79,113.79,113.79
AUDJPY,20260527,235700,113.79,113.79,113.78,113.79
AUDJPY,20260527,235800,113.81,113.82,113.81,113.82
AUDJPY,20260527,235900,113.83,113.85,113.83,113.83
AUDJPY,20260528,000000,113.84,113.85,113.83,113.83
NZDUSD,20260527,000100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260527,000200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260527,000300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260527,000400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,000500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260527,000600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260527,000700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260527,000800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260527,000900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260527,001000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,001100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,001200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,001300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,001400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,001500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,001600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,001700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,001800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,001900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,002000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,002100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,002200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,002300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260527,002400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260527,002500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260527,002600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260527,002700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260527,002800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260527,002900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260527,003000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260527,003100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260527,003200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260527,003300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,003400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,003500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,003600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,003700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,003800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,003900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,004000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,004100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,004200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,004300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,004400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,004500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,004600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,004700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,004800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,004900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,005000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,005100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,005200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,005300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,005400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,005500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,005600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,005700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,005800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,005900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,010000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,010100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,010200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,010300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,010400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,010500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,010600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,010700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,010800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,010900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,011000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,011100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,011200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,011300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,011400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,011500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,011600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,011700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,011800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,011900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,012000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,012100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,012200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,012300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,012400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260527,012500,0.5835,0.5838,0.5835,0.5838
NZDUSD,20260527,012600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260527,012700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260527,012800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260527,012900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260527,013000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260527,013100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260527,013200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260527,013300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260527,013400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260527,013500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260527,013600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,013700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,013800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,013900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,014000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,014100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,014200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,014300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,014400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260527,014500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,014600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,014700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,014800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,014900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,015000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,015100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,015200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,015300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,015400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,015500,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260527,015600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,015700,0.5841,0.5841,0.5839,0.5839
NZDUSD,20260527,015800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260527,015900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260527,020000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260527,020100,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260527,020200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260527,020300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,020400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260527,020500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,020600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,020700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,020800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,020900,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260527,021000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,021100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,021200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,021300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260527,021400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,021500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,021600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,021700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260527,021800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260527,021900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,022000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,022100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,022200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,022300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,022400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260527,022500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260527,022600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260527,022700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260527,022800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260527,022900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260527,023000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260527,023100,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260527,023200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260527,023300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260527,023400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260527,023500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260527,023600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260527,023700,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260527,023800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260527,023900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260527,024000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260527,024100,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260527,024200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260527,024300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260527,024400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260527,024500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260527,024600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260527,024700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260527,024800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260527,024900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260527,025000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260527,025100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260527,025200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260527,025300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260527,025400,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260527,025500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260527,025600,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260527,025700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260527,025800,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260527,025900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260527,030000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260527,030100,0.5843,0.5846,0.5843,0.5846
NZDUSD,20260527,030200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260527,030300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260527,030400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260527,030500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260527,030600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260527,030700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260527,030800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260527,030900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260527,031000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260527,031100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260527,031200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260527,031300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260527,031400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260527,031500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260527,031600,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260527,031700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260527,031800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260527,031900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260527,032000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260527,032100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260527,032200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260527,032300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260527,032400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260527,032500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260527,032600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260527,032700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260527,032800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260527,032900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260527,033000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260527,033100,0.5844,0.5845,0.5843,0.5844
NZDUSD,20260527,033200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260527,033300,0.5842,0.5844,0.5842,0.5843
NZDUSD,20260527,033400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260527,033500,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260527,033600,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260527,033700,0.5841,0.5841,0.5839,0.5839
NZDUSD,20260527,033800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260527,033900,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260527,034000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260527,034100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260527,034200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260527,034300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260527,034400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260527,034500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260527,034600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260527,034700,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260527,034800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260527,034900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260527,035000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260527,035100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260527,035200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260527,035300,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260527,035400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260527,035500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260527,035600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260527,035700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260527,035800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260527,035900,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260527,040000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260527,040100,0.5842,0.5863,0.5842,0.5861
NZDUSD,20260527,040200,0.5862,0.5864,0.5858,0.5859
NZDUSD,20260527,040300,0.5860,0.5869,0.5860,0.5869
NZDUSD,20260527,040400,0.5868,0.5874,0.5866,0.5874
NZDUSD,20260527,040500,0.5873,0.5875,0.5870,0.5871
NZDUSD,20260527,040600,0.5872,0.5872,0.5867,0.5867
NZDUSD,20260527,040700,0.5866,0.5866,0.5864,0.5865
NZDUSD,20260527,040800,0.5866,0.5871,0.5866,0.5871
NZDUSD,20260527,040900,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260527,041000,0.5871,0.5873,0.5871,0.5872
NZDUSD,20260527,041100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260527,041200,0.5870,0.5871,0.5869,0.5870
NZDUSD,20260527,041300,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260527,041400,0.5870,0.5870,0.5865,0.5865
NZDUSD,20260527,041500,0.5866,0.5867,0.5865,0.5867
NZDUSD,20260527,041600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260527,041700,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260527,041800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260527,041900,0.5869,0.5869,0.5867,0.5868
NZDUSD,20260527,042000,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260527,042100,0.5869,0.5870,0.5868,0.5870
NZDUSD,20260527,042200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260527,042300,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260527,042400,0.5873,0.5874,0.5872,0.5872
NZDUSD,20260527,042500,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260527,042600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,042700,0.5875,0.5876,0.5874,0.5874
NZDUSD,20260527,042800,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260527,042900,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260527,043000,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260527,043100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260527,043200,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260527,043300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,043400,0.5875,0.5875,0.5873,0.5873
NZDUSD,20260527,043500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260527,043600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,043700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260527,043800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,043900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,044000,0.5872,0.5873,0.5872,0.5872
NZDUSD,20260527,044100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260527,044200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,044300,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260527,044400,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260527,044500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260527,044600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260527,044700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,044800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260527,044900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260527,045000,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260527,045100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,045200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260527,045300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,045400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260527,045500,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260527,045600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,045700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,045800,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260527,045900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,050000,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260527,050100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,050200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,050300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,050400,0.5872,0.5875,0.5872,0.5875
NZDUSD,20260527,050500,0.5875,0.5875,0.5874,0.5875
NZDUSD,20260527,050600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260527,050700,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260527,050800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260527,050900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,051000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,051100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,051200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260527,051300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,051400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260527,051500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,051600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260527,051700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,051800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,051900,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260527,052000,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260527,052100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,052200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,052300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260527,052400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,052500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,052600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,052700,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260527,052800,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260527,052900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,053000,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260527,053100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,053200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,053300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260527,053400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260527,053500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260527,053600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260527,053700,0.5866,0.5866,0.5864,0.5865
NZDUSD,20260527,053800,0.5864,0.5865,0.5863,0.5863
NZDUSD,20260527,053900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260527,054000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260527,054100,0.5864,0.5866,0.5864,0.5866
NZDUSD,20260527,054200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260527,054300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260527,054400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260527,054500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260527,054600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260527,054700,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260527,054800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260527,054900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260527,055000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260527,055100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260527,055200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260527,055300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260527,055400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260527,055500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260527,055600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260527,055700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260527,055800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260527,055900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260527,060000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260527,060100,0.5864,0.5866,0.5864,0.5865
NZDUSD,20260527,060200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260527,060300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260527,060400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260527,060500,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260527,060600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260527,060700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260527,060800,0.5865,0.5867,0.5865,0.5867
NZDUSD,20260527,060900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260527,061000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260527,061100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260527,061200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260527,061300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260527,061400,0.5866,0.5868,0.5866,0.5868
NZDUSD,20260527,061500,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260527,061600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,061700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,061800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,061900,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260527,062000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,062100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260527,062200,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260527,062300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,062400,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260527,062500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,062600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,062700,0.5869,0.5870,0.5868,0.5868
NZDUSD,20260527,062800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260527,062900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,063000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,063100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,063200,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260527,063300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260527,063400,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260527,063500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260527,063600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260527,063700,0.5872,0.5873,0.5872,0.5872
NZDUSD,20260527,063800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,063900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,064000,0.5872,0.5874,0.5872,0.5873
NZDUSD,20260527,064100,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260527,064200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,064300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,064400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,064500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260527,064600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260527,064700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,064800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260527,064900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,065000,0.5874,0.5874,0.5873,0.5874
NZDUSD,20260527,065100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,065200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,065300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,065400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260527,065500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,065600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,065700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260527,065800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,065900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,070000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,070100,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260527,070200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,070300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,070400,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260527,070500,0.5875,0.5877,0.5875,0.5877
NZDUSD,20260527,070600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,070700,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260527,070800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,070900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260527,071000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,071100,0.5876,0.5877,0.5876,0.5876
NZDUSD,20260527,071200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,071300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,071400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,071500,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260527,071600,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260527,071700,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260527,071800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,071900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,072000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,072100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,072200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,072300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,072400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,072500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,072600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,072700,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260527,072800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,072900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260527,073000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,073100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260527,073200,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260527,073300,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260527,073400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260527,073500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260527,073600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,073700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260527,073800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,073900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,074000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,074100,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260527,074200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,074300,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260527,074400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,074500,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260527,074600,0.5874,0.5874,0.5873,0.5874
NZDUSD,20260527,074700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260527,074800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,074900,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260527,075000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260527,075100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,075200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,075300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,075400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260527,075500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,075600,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260527,075700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,075800,0.5873,0.5873,0.5871,0.5871
NZDUSD,20260527,075900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,080000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260527,080100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,080200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260527,080300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,080400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,080500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,080600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,080700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,080800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,080900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260527,081000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,081100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,081200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260527,081300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260527,081400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,081500,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260527,081600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260527,081700,0.5870,0.5870,0.5868,0.5868
NZDUSD,20260527,081800,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260527,081900,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260527,082000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260527,082100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260527,082200,0.5869,0.5869,0.5867,0.5867
NZDUSD,20260527,082300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260527,082400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260527,082500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,082600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260527,082700,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260527,082800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260527,082900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260527,083000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,083100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,083200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260527,083300,0.5869,0.5869,0.5867,0.5868
NZDUSD,20260527,083400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,083500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,083600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,083700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,083800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,083900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,084000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,084100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260527,084200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,084300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,084400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,084500,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260527,084600,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260527,084700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,084800,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260527,084900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,085000,0.5875,0.5877,0.5875,0.5877
NZDUSD,20260527,085100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,085200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,085300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,085400,0.5878,0.5878,0.5877,0.5878
NZDUSD,20260527,085500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260527,085600,0.5877,0.5877,0.5875,0.5875
NZDUSD,20260527,085700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260527,085800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260527,085900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,090000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,090100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260527,090200,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260527,090300,0.5874,0.5876,0.5874,0.5876
NZDUSD,20260527,090400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,090500,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260527,090600,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260527,090700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,090800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260527,090900,0.5874,0.5874,0.5871,0.5871
NZDUSD,20260527,091000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,091100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260527,091200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,091300,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260527,091400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,091500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260527,091600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,091700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,091800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260527,091900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260527,092000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,092100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260527,092200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,092300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,092400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,092500,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260527,092600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,092700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,092800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260527,092900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260527,093000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260527,093100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,093200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260527,093300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,093400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,093500,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260527,093600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260527,093700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260527,093800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,093900,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260527,094000,0.5869,0.5871,0.5869,0.5871
NZDUSD,20260527,094100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,094200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260527,094300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,094400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260527,094500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,094600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,094700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,094800,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260527,094900,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260527,095000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,095100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260527,095200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,095300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260527,095400,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260527,095500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260527,095600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,095700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,095800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,095900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,100000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260527,100100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260527,100200,0.5869,0.5872,0.5869,0.5872
NZDUSD,20260527,100300,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260527,100400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260527,100500,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260527,100600,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260527,100700,0.5874,0.5874,0.5872,0.5872
NZDUSD,20260527,100800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,100900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,101000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,101100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,101200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260527,101300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,101400,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260527,101500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260527,101600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,101700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,101800,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260527,101900,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260527,102000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,102100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260527,102200,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260527,102300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,102400,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260527,102500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,102600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260527,102700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260527,102800,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260527,102900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,103000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,103100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260527,103200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,103300,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260527,103400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,103500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,103600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,103700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,103800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260527,103900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,104000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,104100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,104200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,104300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260527,104400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,104500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,104600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,104700,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260527,104800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,104900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260527,105000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260527,105100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,105200,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260527,105300,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260527,105400,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260527,105500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,105600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,105700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,105800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260527,105900,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260527,110000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,110100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,110200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,110300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,110400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,110500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,110600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,110700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,110800,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260527,110900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,111000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260527,111100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260527,111200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,111300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,111400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,111500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,111600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260527,111700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,111800,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260527,111900,0.5881,0.5881,0.5880,0.5881
NZDUSD,20260527,112000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260527,112100,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260527,112200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,112300,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260527,112400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260527,112500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260527,112600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260527,112700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260527,112800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260527,112900,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260527,113000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,113100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,113200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260527,113300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260527,113400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260527,113500,0.5880,0.5881,0.5880,0.5880
NZDUSD,20260527,113600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,113700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,113800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,113900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,114000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,114100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,114200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,114300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,114400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,114500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,114600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,114700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260527,114800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260527,114900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,115000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,115100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260527,115200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260527,115300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260527,115400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260527,115500,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260527,115600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260527,115700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260527,115800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260527,115900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260527,120000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260527,120100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260527,120200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260527,120300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260527,120400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260527,120500,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260527,120600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260527,120700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260527,120800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260527,120900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260527,121000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260527,121100,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260527,121200,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260527,121300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,121400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260527,121500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260527,121600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260527,121700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,121800,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260527,121900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,122000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,122100,0.5880,0.5880,0.5878,0.5878
NZDUSD,20260527,122200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,122300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,122400,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260527,122500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,122600,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260527,122700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,122800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260527,122900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,123000,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260527,123100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,123200,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260527,123300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,123400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,123500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,123600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,123700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,123800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,123900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,124000,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260527,124100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,124200,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260527,124300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,124400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,124500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,124600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,124700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260527,124800,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260527,124900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260527,125000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,125100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,125200,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260527,125300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,125400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,125500,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260527,125600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,125700,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260527,125800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260527,125900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,130000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260527,130100,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260527,130200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260527,130300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260527,130400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260527,130500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,130600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,130700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260527,130800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260527,130900,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260527,131000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260527,131100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260527,131200,0.5878,0.5878,0.5877,0.5878
NZDUSD,20260527,131300,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260527,131400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260527,131500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260527,131600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260527,131700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260527,131800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260527,131900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260527,132000,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260527,132100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,132200,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260527,132300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,132400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,132500,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260527,132600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260527,132700,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260527,132800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,132900,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260527,133000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,133100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,133200,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260527,133300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260527,133400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,133500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,133600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260527,133700,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260527,133800,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260527,133900,0.5880,0.5882,0.5880,0.5882
NZDUSD,20260527,134000,0.5882,0.5882,0.5881,0.5882
NZDUSD,20260527,134100,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260527,134200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260527,134300,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260527,134400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260527,134500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260527,134600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260527,134700,0.5885,0.5885,0.5883,0.5883
NZDUSD,20260527,134800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260527,134900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260527,135000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260527,135100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260527,135200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260527,135300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260527,135400,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260527,135500,0.5881,0.5883,0.5881,0.5883
NZDUSD,20260527,135600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260527,135700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260527,135800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260527,135900,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260527,140000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260527,140100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260527,140200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260527,140300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260527,140400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260527,140500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260527,140600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260527,140700,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260527,140800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260527,140900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260527,141000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260527,141100,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260527,141200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260527,141300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260527,141400,0.5884,0.5886,0.5884,0.5886
NZDUSD,20260527,141500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260527,141600,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260527,141700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260527,141800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260527,141900,0.5886,0.5894,0.5885,0.5891
NZDUSD,20260527,142000,0.5892,0.5895,0.5891,0.5891
NZDUSD,20260527,142100,0.5891,0.5894,0.5891,0.5894
NZDUSD,20260527,142200,0.5893,0.5897,0.5893,0.5897
NZDUSD,20260527,142300,0.5898,0.5901,0.5898,0.5900
NZDUSD,20260527,142400,0.5899,0.5901,0.5896,0.5898
NZDUSD,20260527,142500,0.5897,0.5897,0.5893,0.5894
NZDUSD,20260527,142600,0.5895,0.5899,0.5895,0.5899
NZDUSD,20260527,142700,0.5900,0.5901,0.5899,0.5899
NZDUSD,20260527,142800,0.5898,0.5898,0.5896,0.5897
NZDUSD,20260527,142900,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260527,143000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260527,143100,0.5901,0.5902,0.5901,0.5901
NZDUSD,20260527,143200,0.5902,0.5902,0.5900,0.5900
NZDUSD,20260527,143300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260527,143400,0.5899,0.5899,0.5898,0.5899
NZDUSD,20260527,143500,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260527,143600,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260527,143700,0.5899,0.5902,0.5899,0.5902
NZDUSD,20260527,143800,0.5902,0.5902,0.5900,0.5901
NZDUSD,20260527,143900,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260527,144000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260527,144100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260527,144200,0.5899,0.5899,0.5898,0.5899
NZDUSD,20260527,144300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,144400,0.5899,0.5899,0.5898,0.5899
NZDUSD,20260527,144500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260527,144600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260527,144700,0.5896,0.5896,0.5894,0.5894
NZDUSD,20260527,144800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260527,144900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,145000,0.5892,0.5894,0.5892,0.5894
NZDUSD,20260527,145100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260527,145200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260527,145300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260527,145400,0.5895,0.5895,0.5894,0.5895
NZDUSD,20260527,145500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,145600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260527,145700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260527,145800,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260527,145900,0.5896,0.5896,0.5894,0.5894
NZDUSD,20260527,150000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260527,150100,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260527,150200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260527,150300,0.5896,0.5899,0.5896,0.5899
NZDUSD,20260527,150400,0.5899,0.5899,0.5898,0.5899
NZDUSD,20260527,150500,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260527,150600,0.5898,0.5902,0.5898,0.5901
NZDUSD,20260527,150700,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260527,150800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260527,150900,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260527,151000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260527,151100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260527,151200,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260527,151300,0.5901,0.5901,0.5900,0.5901
NZDUSD,20260527,151400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,151500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,151600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260527,151700,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260527,151800,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260527,151900,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260527,152000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260527,152100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260527,152200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,152300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260527,152400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260527,152500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,152600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260527,152700,0.5899,0.5899,0.5898,0.5899
NZDUSD,20260527,152800,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260527,152900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260527,153000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,153100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,153200,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260527,153300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260527,153400,0.5897,0.5899,0.5897,0.5898
NZDUSD,20260527,153500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260527,153600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,153700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260527,153800,0.5895,0.5896,0.5895,0.5895
NZDUSD,20260527,153900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260527,154000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,154100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260527,154200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260527,154300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260527,154400,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260527,154500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,154600,0.5895,0.5897,0.5895,0.5897
NZDUSD,20260527,154700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260527,154800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,154900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,155000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260527,155100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260527,155200,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260527,155300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,155400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,155500,0.5896,0.5896,0.5895,0.5896
NZDUSD,20260527,155600,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260527,155700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260527,155800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260527,155900,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260527,160000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260527,160100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,160200,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260527,160300,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260527,160400,0.5901,0.5901,0.5899,0.5899
NZDUSD,20260527,160500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260527,160600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,160700,0.5899,0.5899,0.5898,0.5899
NZDUSD,20260527,160800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,160900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260527,161000,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260527,161100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260527,161200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,161300,0.5898,0.5900,0.5898,0.5900
NZDUSD,20260527,161400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260527,161500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260527,161600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260527,161700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260527,161800,0.5904,0.5906,0.5904,0.5906
NZDUSD,20260527,161900,0.5907,0.5908,0.5907,0.5907
NZDUSD,20260527,162000,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260527,162100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260527,162200,0.5907,0.5909,0.5907,0.5908
NZDUSD,20260527,162300,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260527,162400,0.5906,0.5906,0.5904,0.5904
NZDUSD,20260527,162500,0.5903,0.5903,0.5900,0.5900
NZDUSD,20260527,162600,0.5901,0.5902,0.5901,0.5901
NZDUSD,20260527,162700,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260527,162800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260527,162900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260527,163000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260527,163100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260527,163200,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260527,163300,0.5901,0.5902,0.5898,0.5898
NZDUSD,20260527,163400,0.5899,0.5900,0.5894,0.5895
NZDUSD,20260527,163500,0.5896,0.5897,0.5895,0.5897
NZDUSD,20260527,163600,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260527,163700,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260527,163800,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260527,163900,0.5899,0.5901,0.5899,0.5900
NZDUSD,20260527,164000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260527,164100,0.5902,0.5902,0.5900,0.5901
NZDUSD,20260527,164200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260527,164300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260527,164400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,164500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260527,164600,0.5898,0.5900,0.5898,0.5900
NZDUSD,20260527,164700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260527,164800,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260527,164900,0.5901,0.5901,0.5899,0.5900
NZDUSD,20260527,165000,0.5900,0.5900,0.5898,0.5898
NZDUSD,20260527,165100,0.5897,0.5897,0.5896,0.5897
NZDUSD,20260527,165200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260527,165300,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260527,165400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,165500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,165600,0.5894,0.5894,0.5892,0.5892
NZDUSD,20260527,165700,0.5892,0.5893,0.5892,0.5892
NZDUSD,20260527,165800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260527,165900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260527,170000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,170100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260527,170200,0.5890,0.5892,0.5890,0.5892
NZDUSD,20260527,170300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260527,170400,0.5894,0.5896,0.5894,0.5896
NZDUSD,20260527,170500,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260527,170600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260527,170700,0.5895,0.5896,0.5895,0.5895
NZDUSD,20260527,170800,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260527,170900,0.5894,0.5895,0.5894,0.5894
NZDUSD,20260527,171000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260527,171100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260527,171200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260527,171300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260527,171400,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260527,171500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260527,171600,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260527,171700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,171800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,171900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,172000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,172100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,172200,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260527,172300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260527,172400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260527,172500,0.5890,0.5892,0.5890,0.5892
NZDUSD,20260527,172600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,172700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260527,172800,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260527,172900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260527,173000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,173100,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260527,173200,0.5896,0.5897,0.5896,0.5896
NZDUSD,20260527,173300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260527,173400,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260527,173500,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260527,173600,0.5896,0.5896,0.5894,0.5894
NZDUSD,20260527,173700,0.5894,0.5894,0.5893,0.5894
NZDUSD,20260527,173800,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260527,173900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260527,174000,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260527,174100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260527,174200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260527,174300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260527,174400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260527,174500,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260527,174600,0.5893,0.5894,0.5892,0.5892
NZDUSD,20260527,174700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,174800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260527,174900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,175000,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260527,175100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,175200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,175300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260527,175400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,175500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,175600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,175700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260527,175800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260527,175900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260527,180000,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260527,180100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,180200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,180300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,180400,0.5891,0.5891,0.5889,0.5889
NZDUSD,20260527,180500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260527,180600,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260527,180700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260527,180800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260527,180900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260527,181000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,181100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260527,181200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260527,181300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260527,181400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,181500,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260527,181600,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260527,181700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,181800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,181900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,182000,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260527,182100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,182200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,182300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,182400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,182500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,182600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,182700,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260527,182800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,182900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,183000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,183100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,183200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260527,183300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260527,183400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,183500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,183600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,183700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,183800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,183900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,184000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,184100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260527,184200,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260527,184300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,184400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,184500,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260527,184600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,184700,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260527,184800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,184900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,185000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,185100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,185200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,185300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,185400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,185500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,185600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,185700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,185800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,185900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260527,190000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,190100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,190200,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260527,190300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260527,190400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,190500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,190600,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260527,190700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260527,190800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260527,190900,0.5888,0.5888,0.5885,0.5885
NZDUSD,20260527,191000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260527,191100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260527,191200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260527,191300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260527,191400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260527,191500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260527,191600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260527,191700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260527,191800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260527,191900,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260527,192000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260527,192100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260527,192200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260527,192300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260527,192400,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260527,192500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260527,192600,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260527,192700,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260527,192800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260527,192900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260527,193000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260527,193100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260527,193200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260527,193300,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260527,193400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260527,193500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260527,193600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260527,193700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260527,193800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260527,193900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260527,194000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260527,194100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260527,194200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260527,194300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260527,194400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260527,194500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,194600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,194700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,194800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260527,194900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260527,195000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,195100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,195200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260527,195300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260527,195400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260527,195500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260527,195600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260527,195700,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260527,195800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,195900,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260527,200000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260527,200100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,200200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,200300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,200400,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260527,200500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260527,200600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,200700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260527,200800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260527,200900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260527,201000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260527,201100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,201200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,201300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,201400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,201500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,201600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,201700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,201800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,201900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,202000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260527,202100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260527,202200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260527,202300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260527,202400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260527,202500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,202600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,202700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,202800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,202900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,203000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,203100,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260527,203200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260527,203300,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260527,203400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,203500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,203600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260527,203700,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260527,203800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,203900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,204000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,204100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,204200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,204300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,204400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260527,204500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260527,204600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260527,204700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260527,204800,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260527,204900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260527,205000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260527,205100,0.5893,0.5895,0.5893,0.5895
NZDUSD,20260527,205200,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260527,205300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260527,205400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260527,205500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260527,205600,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260527,205700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,205800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,205900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,210000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,210100,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260527,210200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260527,210300,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260527,210400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260527,210500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,210600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260527,210700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,210800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,210900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,211000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,211100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,211200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,211300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,211400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,211500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,211600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260527,211700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260527,211800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,211900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,212000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,212100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,212200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,212300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,212400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260527,212500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,212600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,212700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,212800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260527,212900,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260527,213000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260527,213100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,213200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,213300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,213400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,213500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,213600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,213700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,213800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,213900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260527,214000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,214100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,214200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,214300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,214400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,214500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,214600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,214700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,214800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,214900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,215000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,215100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,215200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,215300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,215400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,215500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,215600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,215700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,215800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,215900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,220000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260527,220100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,220200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,220300,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260527,220400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,220500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,220600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,220700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,220800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,220900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,221000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,221100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,221200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260527,221300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,221400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,221500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,221600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,221700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,221800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,221900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,222000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,222100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,222200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,222300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,222400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,222500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,222600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,222700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,222800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,222900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260527,223000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,223100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,223200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,223300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,223400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,223500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,223600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,223700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,223800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,223900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,224000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,224100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,224200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,224300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,224400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,224500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,224600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,224700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,224800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,224900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,225000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,225100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,225200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,225300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,225400,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260527,225500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260527,225600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260527,225700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260527,225800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260527,225900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260527,230000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260527,230100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,230200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260527,230300,0.5899,0.5899,0.5895,0.5895
NZDUSD,20260527,230400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,230500,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260527,230600,0.5893,0.5895,0.5893,0.5895
NZDUSD,20260527,230700,0.5896,0.5896,0.5894,0.5894
NZDUSD,20260527,230800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260527,230900,0.5894,0.5896,0.5893,0.5896
NZDUSD,20260527,231000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,231100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,231200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,231300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,231400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,231500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260527,231600,0.5895,0.5897,0.5895,0.5897
NZDUSD,20260527,231700,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260527,231800,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260527,231900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260527,232000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260527,232100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260527,232200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,232300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,232400,0.5897,0.5898,0.5896,0.5898
NZDUSD,20260527,232500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,232600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,232700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260527,232800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,232900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,233000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,233100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,233200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,233300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,233400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,233500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,233600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,233700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,233800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,233900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,234000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,234100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,234200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,234300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260527,234400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260527,234500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,234600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260527,234700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,234800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260527,234900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260527,235000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260527,235100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260527,235200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,235300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260527,235400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,235500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260527,235600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260527,235700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260527,235800,0.5899,0.5902,0.5899,0.5901
NZDUSD,20260527,235900,0.5900,0.5903,0.5897,0.5898
NZDUSD,20260528,000000,0.5897,0.5897,0.5896,0.5897
NZDJPY,20260527,000100,92.96,92.96,92.94,92.95
NZDJPY,20260527,000200,92.95,92.96,92.95,92.95
NZDJPY,20260527,000300,92.96,92.96,92.95,92.95
NZDJPY,20260527,000400,92.95,92.95,92.95,92.95
NZDJPY,20260527,000500,92.96,92.96,92.96,92.96
NZDJPY,20260527,000600,92.96,92.96,92.95,92.95
NZDJPY,20260527,000700,92.95,92.95,92.95,92.95
NZDJPY,20260527,000800,92.95,92.95,92.95,92.95
NZDJPY,20260527,000900,92.95,92.95,92.94,92.94
NZDJPY,20260527,001000,92.94,92.94,92.94,92.94
NZDJPY,20260527,001100,92.95,92.95,92.95,92.95
NZDJPY,20260527,001200,92.95,92.95,92.94,92.94
NZDJPY,20260527,001300,92.94,92.94,92.94,92.94
NZDJPY,20260527,001400,92.94,92.94,92.94,92.94
NZDJPY,20260527,001500,92.94,92.94,92.94,92.94
NZDJPY,20260527,001600,92.94,92.94,92.94,92.94
NZDJPY,20260527,001700,92.95,92.95,92.95,92.95
NZDJPY,20260527,001800,92.95,92.95,92.95,92.95
NZDJPY,20260527,001900,92.95,92.95,92.95,92.95
NZDJPY,20260527,002000,92.95,92.95,92.95,92.95
NZDJPY,20260527,002100,92.95,92.95,92.95,92.95
NZDJPY,20260527,002200,92.95,92.95,92.95,92.95
NZDJPY,20260527,002300,92.95,92.95,92.95,92.95
NZDJPY,20260527,002400,92.95,92.95,92.94,92.94
NZDJPY,20260527,002500,92.94,92.94,92.94,92.94
NZDJPY,20260527,002600,92.94,92.94,92.94,92.94
NZDJPY,20260527,002700,92.94,92.94,92.94,92.94
NZDJPY,20260527,002800,92.94,92.94,92.94,92.94
NZDJPY,20260527,002900,92.94,92.94,92.94,92.94
NZDJPY,20260527,003000,92.94,92.94,92.94,92.94
NZDJPY,20260527,003100,92.94,92.94,92.94,92.94
NZDJPY,20260527,003200,92.94,92.94,92.94,92.94
NZDJPY,20260527,003300,92.94,92.94,92.94,92.94
NZDJPY,20260527,003400,92.94,92.94,92.94,92.94
NZDJPY,20260527,003500,92.94,92.94,92.94,92.94
NZDJPY,20260527,003600,92.94,92.94,92.94,92.94
NZDJPY,20260527,003700,92.94,92.94,92.94,92.94
NZDJPY,20260527,003800,92.94,92.94,92.94,92.94
NZDJPY,20260527,003900,92.94,92.94,92.94,92.94
NZDJPY,20260527,004000,92.94,92.94,92.94,92.94
NZDJPY,20260527,004100,92.94,92.94,92.94,92.94
NZDJPY,20260527,004200,92.94,92.94,92.94,92.94
NZDJPY,20260527,004300,92.94,92.94,92.94,92.94
NZDJPY,20260527,004400,92.94,92.94,92.94,92.94
NZDJPY,20260527,004500,92.94,92.94,92.94,92.94
NZDJPY,20260527,004600,92.94,92.94,92.94,92.94
NZDJPY,20260527,004700,92.94,92.94,92.94,92.94
NZDJPY,20260527,004800,92.94,92.94,92.94,92.94
NZDJPY,20260527,004900,92.94,92.94,92.94,92.94
NZDJPY,20260527,005000,92.94,92.94,92.94,92.94
NZDJPY,20260527,005100,92.94,92.94,92.94,92.94
NZDJPY,20260527,005200,92.94,92.94,92.94,92.94
NZDJPY,20260527,005300,92.94,92.94,92.94,92.94
NZDJPY,20260527,005400,92.94,92.94,92.94,92.94
NZDJPY,20260527,005500,92.94,92.94,92.94,92.94
NZDJPY,20260527,005600,92.94,92.94,92.94,92.94
NZDJPY,20260527,005700,92.94,92.94,92.94,92.94
NZDJPY,20260527,005800,92.94,92.94,92.94,92.94
NZDJPY,20260527,005900,92.94,92.94,92.94,92.94
NZDJPY,20260527,010000,92.93,92.93,92.93,92.93
NZDJPY,20260527,010100,92.93,92.93,92.93,92.93
NZDJPY,20260527,010200,92.93,92.93,92.93,92.93
NZDJPY,20260527,010300,92.93,92.93,92.92,92.92
NZDJPY,20260527,010400,92.92,92.92,92.92,92.92
NZDJPY,20260527,010500,92.92,92.92,92.92,92.92
NZDJPY,20260527,010600,92.92,92.92,92.92,92.92
NZDJPY,20260527,010700,92.92,92.92,92.92,92.92
NZDJPY,20260527,010800,92.92,92.92,92.92,92.92
NZDJPY,20260527,010900,92.93,92.93,92.93,92.93
NZDJPY,20260527,011000,92.93,92.93,92.93,92.93
NZDJPY,20260527,011100,92.94,92.94,92.94,92.94
NZDJPY,20260527,011200,92.94,92.94,92.93,92.93
NZDJPY,20260527,011300,92.93,92.93,92.93,92.93
NZDJPY,20260527,011400,92.93,92.93,92.93,92.93
NZDJPY,20260527,011500,92.93,92.93,92.93,92.93
NZDJPY,20260527,011600,92.93,92.93,92.93,92.93
NZDJPY,20260527,011700,92.93,92.93,92.93,92.93
NZDJPY,20260527,011800,92.93,92.93,92.93,92.93
NZDJPY,20260527,011900,92.93,92.93,92.93,92.93
NZDJPY,20260527,012000,92.93,92.93,92.93,92.93
NZDJPY,20260527,012100,92.93,92.93,92.93,92.93
NZDJPY,20260527,012200,92.93,92.93,92.93,92.93
NZDJPY,20260527,012300,92.93,92.93,92.93,92.93
NZDJPY,20260527,012400,92.93,92.93,92.93,92.93
NZDJPY,20260527,012500,92.93,92.98,92.93,92.98
NZDJPY,20260527,012600,92.97,92.97,92.97,92.97
NZDJPY,20260527,012700,92.97,92.97,92.97,92.97
NZDJPY,20260527,012800,92.97,92.97,92.97,92.97
NZDJPY,20260527,012900,92.98,92.98,92.98,92.98
NZDJPY,20260527,013000,92.98,92.98,92.98,92.98
NZDJPY,20260527,013100,92.98,92.98,92.98,92.98
NZDJPY,20260527,013200,92.98,92.98,92.98,92.98
NZDJPY,20260527,013300,92.97,92.97,92.97,92.97
NZDJPY,20260527,013400,92.97,92.97,92.97,92.97
NZDJPY,20260527,013500,92.97,92.97,92.97,92.97
NZDJPY,20260527,013600,92.97,92.97,92.97,92.97
NZDJPY,20260527,013700,92.97,92.97,92.97,92.97
NZDJPY,20260527,013800,92.97,92.97,92.97,92.97
NZDJPY,20260527,013900,93.01,93.01,93.01,93.01
NZDJPY,20260527,014000,93.01,93.01,93.01,93.01
NZDJPY,20260527,014100,93.01,93.01,93.01,93.01
NZDJPY,20260527,014200,93.01,93.01,93.01,93.01
NZDJPY,20260527,014300,93.01,93.01,93.01,93.01
NZDJPY,20260527,014400,93.01,93.01,93.01,93.01
NZDJPY,20260527,014500,93.01,93.02,93.01,93.02
NZDJPY,20260527,014600,93.01,93.02,93.01,93.02
NZDJPY,20260527,014700,93.02,93.02,93.02,93.02
NZDJPY,20260527,014800,93.01,93.01,93.01,93.01
NZDJPY,20260527,014900,93.01,93.01,93.01,93.01
NZDJPY,20260527,015000,93.01,93.02,93.01,93.01
NZDJPY,20260527,015100,93.01,93.01,93.01,93.01
NZDJPY,20260527,015200,93.00,93.00,93.00,93.00
NZDJPY,20260527,015300,93.00,93.00,93.00,93.00
NZDJPY,20260527,015400,93.00,93.00,93.00,93.00
NZDJPY,20260527,015500,93.00,93.00,92.99,93.00
NZDJPY,20260527,015600,93.01,93.01,93.01,93.01
NZDJPY,20260527,015700,93.01,93.01,93.00,93.00
NZDJPY,20260527,015800,92.99,92.99,92.99,92.99
NZDJPY,20260527,015900,92.99,92.99,92.99,92.99
NZDJPY,20260527,020000,92.99,92.99,92.99,92.99
NZDJPY,20260527,020100,92.99,93.01,92.99,93.01
NZDJPY,20260527,020200,93.01,93.01,93.01,93.01
NZDJPY,20260527,020300,93.01,93.01,93.01,93.01
NZDJPY,20260527,020400,93.02,93.02,93.00,93.00
NZDJPY,20260527,020500,93.00,93.00,93.00,93.00
NZDJPY,20260527,020600,93.00,93.00,93.00,93.00
NZDJPY,20260527,020700,93.01,93.01,93.01,93.01
NZDJPY,20260527,020800,93.01,93.01,93.01,93.01
NZDJPY,20260527,020900,93.01,93.02,93.01,93.02
NZDJPY,20260527,021000,93.02,93.02,93.02,93.02
NZDJPY,20260527,021100,93.01,93.01,93.01,93.01
NZDJPY,20260527,021200,93.01,93.01,93.01,93.01
NZDJPY,20260527,021300,93.00,93.00,93.00,93.00
NZDJPY,20260527,021400,93.00,93.01,93.00,93.01
NZDJPY,20260527,021500,93.01,93.01,93.01,93.01
NZDJPY,20260527,021600,93.01,93.02,93.01,93.02
NZDJPY,20260527,021700,93.01,93.02,93.01,93.02
NZDJPY,20260527,021800,93.03,93.03,93.02,93.02
NZDJPY,20260527,021900,93.02,93.02,93.02,93.02
NZDJPY,20260527,022000,93.02,93.02,93.02,93.02
NZDJPY,20260527,022100,93.02,93.02,93.02,93.02
NZDJPY,20260527,022200,93.02,93.02,93.01,93.01
NZDJPY,20260527,022300,93.01,93.01,93.01,93.01
NZDJPY,20260527,022400,93.01,93.01,93.01,93.01
NZDJPY,20260527,022500,93.01,93.01,93.01,93.01
NZDJPY,20260527,022600,93.01,93.01,93.01,93.01
NZDJPY,20260527,022700,93.01,93.01,93.01,93.01
NZDJPY,20260527,022800,93.01,93.02,93.01,93.02
NZDJPY,20260527,022900,93.03,93.03,93.03,93.03
NZDJPY,20260527,023000,93.03,93.03,93.03,93.03
NZDJPY,20260527,023100,93.03,93.03,93.03,93.03
NZDJPY,20260527,023200,93.04,93.04,93.04,93.04
NZDJPY,20260527,023300,93.04,93.04,93.03,93.04
NZDJPY,20260527,023400,93.04,93.04,93.04,93.04
NZDJPY,20260527,023500,93.05,93.06,93.05,93.06
NZDJPY,20260527,023600,93.06,93.06,93.06,93.06
NZDJPY,20260527,023700,93.06,93.07,93.06,93.07
NZDJPY,20260527,023800,93.07,93.08,93.07,93.08
NZDJPY,20260527,023900,93.07,93.07,93.06,93.06
NZDJPY,20260527,024000,93.07,93.07,93.07,93.07
NZDJPY,20260527,024100,93.07,93.07,93.07,93.07
NZDJPY,20260527,024200,93.06,93.06,93.05,93.05
NZDJPY,20260527,024300,93.05,93.05,93.04,93.04
NZDJPY,20260527,024400,93.04,93.04,93.04,93.04
NZDJPY,20260527,024500,93.04,93.04,93.04,93.04
NZDJPY,20260527,024600,93.04,93.05,93.04,93.05
NZDJPY,20260527,024700,93.05,93.05,93.05,93.05
NZDJPY,20260527,024800,93.05,93.05,93.05,93.05
NZDJPY,20260527,024900,93.05,93.05,93.05,93.05
NZDJPY,20260527,025000,93.06,93.06,93.06,93.06
NZDJPY,20260527,025100,93.05,93.06,93.05,93.06
NZDJPY,20260527,025200,93.05,93.06,93.05,93.06
NZDJPY,20260527,025300,93.07,93.07,93.07,93.07
NZDJPY,20260527,025400,93.08,93.08,93.07,93.07
NZDJPY,20260527,025500,93.08,93.09,93.07,93.07
NZDJPY,20260527,025600,93.06,93.07,93.06,93.07
NZDJPY,20260527,025700,93.07,93.07,93.07,93.07
NZDJPY,20260527,025800,93.06,93.06,93.06,93.06
NZDJPY,20260527,025900,93.06,93.06,93.06,93.06
NZDJPY,20260527,030000,93.06,93.08,93.06,93.08
NZDJPY,20260527,030100,93.09,93.12,93.09,93.12
NZDJPY,20260527,030200,93.11,93.11,93.10,93.10
NZDJPY,20260527,030300,93.10,93.10,93.10,93.10
NZDJPY,20260527,030400,93.09,93.10,93.09,93.10
NZDJPY,20260527,030500,93.10,93.10,93.10,93.10
NZDJPY,20260527,030600,93.10,93.10,93.08,93.08
NZDJPY,20260527,030700,93.08,93.08,93.08,93.08
NZDJPY,20260527,030800,93.07,93.07,93.07,93.07
NZDJPY,20260527,030900,93.07,93.07,93.07,93.07
NZDJPY,20260527,031000,93.07,93.07,93.07,93.07
NZDJPY,20260527,031100,93.08,93.09,93.08,93.09
NZDJPY,20260527,031200,93.08,93.08,93.08,93.08
NZDJPY,20260527,031300,93.08,93.08,93.08,93.08
NZDJPY,20260527,031400,93.08,93.08,93.08,93.08
NZDJPY,20260527,031500,93.08,93.08,93.08,93.08
NZDJPY,20260527,031600,93.09,93.09,93.09,93.09
NZDJPY,20260527,031700,93.09,93.09,93.09,93.09
NZDJPY,20260527,031800,93.09,93.09,93.08,93.08
NZDJPY,20260527,031900,93.08,93.08,93.08,93.08
NZDJPY,20260527,032000,93.08,93.08,93.07,93.07
NZDJPY,20260527,032100,93.07,93.07,93.07,93.07
NZDJPY,20260527,032200,93.08,93.08,93.07,93.07
NZDJPY,20260527,032300,93.07,93.07,93.07,93.07
NZDJPY,20260527,032400,93.08,93.08,93.08,93.08
NZDJPY,20260527,032500,93.08,93.08,93.08,93.08
NZDJPY,20260527,032600,93.08,93.08,93.08,93.08
NZDJPY,20260527,032700,93.07,93.07,93.07,93.07
NZDJPY,20260527,032800,93.07,93.07,93.06,93.06
NZDJPY,20260527,032900,93.07,93.07,93.06,93.06
NZDJPY,20260527,033000,93.06,93.06,93.06,93.06
NZDJPY,20260527,033100,93.07,93.08,93.07,93.07
NZDJPY,20260527,033200,93.07,93.07,93.07,93.07
NZDJPY,20260527,033300,93.06,93.07,93.04,93.06
NZDJPY,20260527,033400,93.07,93.07,93.07,93.07
NZDJPY,20260527,033500,93.07,93.07,93.04,93.04
NZDJPY,20260527,033600,93.03,93.03,93.01,93.01
NZDJPY,20260527,033700,93.02,93.02,93.01,93.01
NZDJPY,20260527,033800,93.00,93.00,92.99,93.00
NZDJPY,20260527,033900,92.99,92.99,92.98,92.98
NZDJPY,20260527,034000,92.97,92.97,92.95,92.95
NZDJPY,20260527,034100,92.96,92.98,92.96,92.98
NZDJPY,20260527,034200,92.97,92.97,92.96,92.97
NZDJPY,20260527,034300,92.98,92.98,92.98,92.98
NZDJPY,20260527,034400,92.98,92.99,92.98,92.99
NZDJPY,20260527,034500,93.00,93.01,93.00,93.01
NZDJPY,20260527,034600,93.02,93.02,93.01,93.01
NZDJPY,20260527,034700,93.00,93.00,92.99,92.99
NZDJPY,20260527,034800,92.98,92.98,92.98,92.98
NZDJPY,20260527,034900,92.97,92.98,92.97,92.98
NZDJPY,20260527,035000,92.99,92.99,92.99,92.99
NZDJPY,20260527,035100,92.99,93.00,92.99,93.00
NZDJPY,20260527,035200,92.99,92.99,92.99,92.99
NZDJPY,20260527,035300,92.99,92.99,92.98,92.99
NZDJPY,20260527,035400,93.00,93.01,93.00,93.01
NZDJPY,20260527,035500,93.01,93.01,93.01,93.01
NZDJPY,20260527,035600,93.00,93.02,93.00,93.02
NZDJPY,20260527,035700,93.02,93.02,93.02,93.02
NZDJPY,20260527,035800,93.03,93.04,93.03,93.04
NZDJPY,20260527,035900,93.06,93.07,93.06,93.07
NZDJPY,20260527,040000,93.06,93.07,93.06,93.07
NZDJPY,20260527,040100,93.08,93.40,93.08,93.37
NZDJPY,20260527,040200,93.36,93.40,93.32,93.32
NZDJPY,20260527,040300,93.33,93.46,93.33,93.46
NZDJPY,20260527,040400,93.47,93.56,93.44,93.56
NZDJPY,20260527,040500,93.55,93.57,93.50,93.52
NZDJPY,20260527,040600,93.51,93.52,93.45,93.46
NZDJPY,20260527,040700,93.45,93.45,93.42,93.42
NZDJPY,20260527,040800,93.43,93.51,93.43,93.51
NZDJPY,20260527,040900,93.52,93.54,93.52,93.53
NZDJPY,20260527,041000,93.52,93.54,93.52,93.54
NZDJPY,20260527,041100,93.53,93.53,93.51,93.51
NZDJPY,20260527,041200,93.50,93.50,93.48,93.49
NZDJPY,20260527,041300,93.50,93.51,93.49,93.49
NZDJPY,20260527,041400,93.48,93.48,93.42,93.42
NZDJPY,20260527,041500,93.43,93.44,93.42,93.44
NZDJPY,20260527,041600,93.45,93.46,93.45,93.45
NZDJPY,20260527,041700,93.46,93.46,93.46,93.46
NZDJPY,20260527,041800,93.46,93.48,93.46,93.48
NZDJPY,20260527,041900,93.49,93.49,93.44,93.44
NZDJPY,20260527,042000,93.45,93.48,93.45,93.48
NZDJPY,20260527,042100,93.47,93.49,93.46,93.49
NZDJPY,20260527,042200,93.50,93.52,93.50,93.52
NZDJPY,20260527,042300,93.53,93.54,93.53,93.54
NZDJPY,20260527,042400,93.55,93.57,93.54,93.54
NZDJPY,20260527,042500,93.53,93.57,93.53,93.57
NZDJPY,20260527,042600,93.58,93.58,93.57,93.57
NZDJPY,20260527,042700,93.58,93.58,93.56,93.56
NZDJPY,20260527,042800,93.57,93.58,93.57,93.58
NZDJPY,20260527,042900,93.59,93.59,93.57,93.57
NZDJPY,20260527,043000,93.56,93.57,93.56,93.56
NZDJPY,20260527,043100,93.55,93.57,93.55,93.57
NZDJPY,20260527,043200,93.56,93.56,93.55,93.56
NZDJPY,20260527,043300,93.56,93.56,93.56,93.56
NZDJPY,20260527,043400,93.57,93.57,93.56,93.56
NZDJPY,20260527,043500,93.55,93.55,93.53,93.54
NZDJPY,20260527,043600,93.54,93.54,93.54,93.54
NZDJPY,20260527,043700,93.54,93.54,93.53,93.53
NZDJPY,20260527,043800,93.52,93.52,93.52,93.52
NZDJPY,20260527,043900,93.52,93.52,93.52,93.52
NZDJPY,20260527,044000,93.52,93.54,93.52,93.53
NZDJPY,20260527,044100,93.52,93.52,93.51,93.51
NZDJPY,20260527,044200,93.50,93.50,93.50,93.50
NZDJPY,20260527,044300,93.51,93.51,93.51,93.51
NZDJPY,20260527,044400,93.52,93.52,93.49,93.49
NZDJPY,20260527,044500,93.49,93.49,93.48,93.48
NZDJPY,20260527,044600,93.47,93.49,93.47,93.49
NZDJPY,20260527,044700,93.49,93.49,93.49,93.49
NZDJPY,20260527,044800,93.48,93.48,93.48,93.48
NZDJPY,20260527,044900,93.47,93.48,93.47,93.48
NZDJPY,20260527,045000,93.49,93.49,93.49,93.49
NZDJPY,20260527,045100,93.49,93.49,93.49,93.49
NZDJPY,20260527,045200,93.49,93.49,93.49,93.49
NZDJPY,20260527,045300,93.49,93.49,93.49,93.49
NZDJPY,20260527,045400,93.49,93.52,93.49,93.52
NZDJPY,20260527,045500,93.51,93.51,93.51,93.51
NZDJPY,20260527,045600,93.51,93.51,93.51,93.51
NZDJPY,20260527,045700,93.50,93.50,93.49,93.49
NZDJPY,20260527,045800,93.50,93.50,93.48,93.48
NZDJPY,20260527,045900,93.49,93.49,93.49,93.49
NZDJPY,20260527,050000,93.49,93.49,93.49,93.49
NZDJPY,20260527,050100,93.49,93.49,93.48,93.49
NZDJPY,20260527,050200,93.48,93.48,93.48,93.48
NZDJPY,20260527,050300,93.49,93.49,93.49,93.49
NZDJPY,20260527,050400,93.49,93.53,93.49,93.53
NZDJPY,20260527,050500,93.52,93.52,93.52,93.52
NZDJPY,20260527,050600,93.53,93.54,93.53,93.54
NZDJPY,20260527,050700,93.55,93.55,93.53,93.53
NZDJPY,20260527,050800,93.52,93.52,93.51,93.51
NZDJPY,20260527,050900,93.51,93.51,93.51,93.51
NZDJPY,20260527,051000,93.51,93.51,93.48,93.48
NZDJPY,20260527,051100,93.49,93.49,93.49,93.49
NZDJPY,20260527,051200,93.49,93.49,93.48,93.48
NZDJPY,20260527,051300,93.47,93.47,93.47,93.47
NZDJPY,20260527,051400,93.47,93.47,93.47,93.47
NZDJPY,20260527,051500,93.47,93.48,93.47,93.47
NZDJPY,20260527,051600,93.48,93.49,93.48,93.49
NZDJPY,20260527,051700,93.49,93.49,93.49,93.49
NZDJPY,20260527,051800,93.49,93.49,93.49,93.49
NZDJPY,20260527,051900,93.48,93.48,93.47,93.47
NZDJPY,20260527,052000,93.46,93.46,93.46,93.46
NZDJPY,20260527,052100,93.46,93.46,93.46,93.46
NZDJPY,20260527,052200,93.46,93.46,93.45,93.45
NZDJPY,20260527,052300,93.45,93.45,93.45,93.45
NZDJPY,20260527,052400,93.44,93.44,93.44,93.44
NZDJPY,20260527,052500,93.44,93.44,93.44,93.44
NZDJPY,20260527,052600,93.44,93.44,93.44,93.44
NZDJPY,20260527,052700,93.44,93.45,93.44,93.45
NZDJPY,20260527,052800,93.46,93.46,93.46,93.46
NZDJPY,20260527,052900,93.46,93.46,93.45,93.45
NZDJPY,20260527,053000,93.44,93.44,93.43,93.43
NZDJPY,20260527,053100,93.43,93.43,93.43,93.43
NZDJPY,20260527,053200,93.43,93.43,93.43,93.43
NZDJPY,20260527,053300,93.42,93.42,93.42,93.42
NZDJPY,20260527,053400,93.41,93.41,93.40,93.40
NZDJPY,20260527,053500,93.40,93.40,93.40,93.40
NZDJPY,20260527,053600,93.39,93.39,93.39,93.39
NZDJPY,20260527,053700,93.39,93.39,93.37,93.37
NZDJPY,20260527,053800,93.37,93.37,93.36,93.36
NZDJPY,20260527,053900,93.36,93.36,93.36,93.36
NZDJPY,20260527,054000,93.37,93.37,93.37,93.37
NZDJPY,20260527,054100,93.38,93.39,93.37,93.39
NZDJPY,20260527,054200,93.39,93.39,93.39,93.39
NZDJPY,20260527,054300,93.39,93.39,93.39,93.39
NZDJPY,20260527,054400,93.40,93.40,93.39,93.39
NZDJPY,20260527,054500,93.38,93.38,93.38,93.38
NZDJPY,20260527,054600,93.38,93.39,93.38,93.39
NZDJPY,20260527,054700,93.39,93.39,93.39,93.39
NZDJPY,20260527,054800,93.39,93.39,93.39,93.39
NZDJPY,20260527,054900,93.38,93.38,93.38,93.38
NZDJPY,20260527,055000,93.38,93.38,93.38,93.38
NZDJPY,20260527,055100,93.38,93.38,93.37,93.37
NZDJPY,20260527,055200,93.38,93.38,93.38,93.38
NZDJPY,20260527,055300,93.38,93.38,93.38,93.38
NZDJPY,20260527,055400,93.38,93.40,93.38,93.40
NZDJPY,20260527,055500,93.40,93.40,93.38,93.38
NZDJPY,20260527,055600,93.37,93.37,93.37,93.37
NZDJPY,20260527,055700,93.37,93.37,93.37,93.37
NZDJPY,20260527,055800,93.37,93.37,93.37,93.37
NZDJPY,20260527,055900,93.37,93.37,93.37,93.37
NZDJPY,20260527,060000,93.37,93.37,93.37,93.37
NZDJPY,20260527,060100,93.37,93.40,93.37,93.39
NZDJPY,20260527,060200,93.38,93.38,93.38,93.38
NZDJPY,20260527,060300,93.39,93.39,93.38,93.38
NZDJPY,20260527,060400,93.37,93.37,93.37,93.37
NZDJPY,20260527,060500,93.37,93.37,93.37,93.37
NZDJPY,20260527,060600,93.37,93.38,93.37,93.38
NZDJPY,20260527,060700,93.38,93.39,93.38,93.39
NZDJPY,20260527,060800,93.39,93.39,93.39,93.39
NZDJPY,20260527,060900,93.41,93.41,93.40,93.40
NZDJPY,20260527,061000,93.40,93.40,93.40,93.40
NZDJPY,20260527,061100,93.40,93.40,93.40,93.40
NZDJPY,20260527,061200,93.40,93.40,93.40,93.40
NZDJPY,20260527,061300,93.40,93.40,93.39,93.39
NZDJPY,20260527,061400,93.40,93.42,93.40,93.42
NZDJPY,20260527,061500,93.43,93.44,93.43,93.44
NZDJPY,20260527,061600,93.44,93.44,93.44,93.44
NZDJPY,20260527,061700,93.44,93.44,93.44,93.44
NZDJPY,20260527,061800,93.45,93.45,93.45,93.45
NZDJPY,20260527,061900,93.45,93.45,93.44,93.44
NZDJPY,20260527,062000,93.44,93.44,93.44,93.44
NZDJPY,20260527,062100,93.43,93.43,93.43,93.43
NZDJPY,20260527,062200,93.43,93.44,93.43,93.44
NZDJPY,20260527,062300,93.44,93.44,93.44,93.44
NZDJPY,20260527,062400,93.45,93.45,93.45,93.45
NZDJPY,20260527,062500,93.45,93.45,93.45,93.45
NZDJPY,20260527,062600,93.45,93.45,93.45,93.45
NZDJPY,20260527,062700,93.45,93.45,93.44,93.44
NZDJPY,20260527,062800,93.43,93.43,93.43,93.43
NZDJPY,20260527,062900,93.43,93.44,93.43,93.44
NZDJPY,20260527,063000,93.45,93.45,93.44,93.44
NZDJPY,20260527,063100,93.44,93.44,93.44,93.44
NZDJPY,20260527,063200,93.44,93.44,93.44,93.44
NZDJPY,20260527,063300,93.44,93.44,93.44,93.44
NZDJPY,20260527,063400,93.45,93.46,93.45,93.46
NZDJPY,20260527,063500,93.46,93.48,93.46,93.48
NZDJPY,20260527,063600,93.49,93.49,93.49,93.49
NZDJPY,20260527,063700,93.50,93.51,93.50,93.51
NZDJPY,20260527,063800,93.51,93.51,93.50,93.50
NZDJPY,20260527,063900,93.50,93.51,93.50,93.51
NZDJPY,20260527,064000,93.51,93.53,93.51,93.53
NZDJPY,20260527,064100,93.52,93.52,93.51,93.51
NZDJPY,20260527,064200,93.51,93.51,93.51,93.51
NZDJPY,20260527,064300,93.51,93.51,93.51,93.51
NZDJPY,20260527,064400,93.51,93.51,93.51,93.51
NZDJPY,20260527,064500,93.51,93.51,93.51,93.51
NZDJPY,20260527,064600,93.52,93.53,93.52,93.53
NZDJPY,20260527,064700,93.53,93.53,93.52,93.52
NZDJPY,20260527,064800,93.53,93.53,93.53,93.53
NZDJPY,20260527,064900,93.53,93.53,93.53,93.53
NZDJPY,20260527,065000,93.53,93.54,93.53,93.54
NZDJPY,20260527,065100,93.54,93.54,93.54,93.54
NZDJPY,20260527,065200,93.55,93.55,93.55,93.55
NZDJPY,20260527,065300,93.54,93.54,93.54,93.54
NZDJPY,20260527,065400,93.54,93.54,93.53,93.53
NZDJPY,20260527,065500,93.54,93.54,93.54,93.54
NZDJPY,20260527,065600,93.54,93.54,93.54,93.54
NZDJPY,20260527,065700,93.54,93.55,93.54,93.55
NZDJPY,20260527,065800,93.55,93.55,93.55,93.55
NZDJPY,20260527,065900,93.54,93.55,93.54,93.55
NZDJPY,20260527,070000,93.55,93.55,93.55,93.55
NZDJPY,20260527,070100,93.56,93.56,93.54,93.54
NZDJPY,20260527,070200,93.54,93.54,93.54,93.54
NZDJPY,20260527,070300,93.54,93.54,93.54,93.54
NZDJPY,20260527,070400,93.54,93.54,93.54,93.54
NZDJPY,20260527,070500,93.55,93.58,93.55,93.58
NZDJPY,20260527,070600,93.58,93.58,93.58,93.58
NZDJPY,20260527,070700,93.57,93.57,93.57,93.57
NZDJPY,20260527,070800,93.57,93.58,93.57,93.58
NZDJPY,20260527,070900,93.58,93.58,93.58,93.58
NZDJPY,20260527,071000,93.59,93.59,93.59,93.59
NZDJPY,20260527,071100,93.59,93.59,93.58,93.58
NZDJPY,20260527,071200,93.58,93.58,93.58,93.58
NZDJPY,20260527,071300,93.58,93.58,93.58,93.58
NZDJPY,20260527,071400,93.59,93.59,93.59,93.59
NZDJPY,20260527,071500,93.60,93.60,93.60,93.60
NZDJPY,20260527,071600,93.60,93.60,93.60,93.60
NZDJPY,20260527,071700,93.60,93.60,93.59,93.59
NZDJPY,20260527,071800,93.59,93.59,93.59,93.59
NZDJPY,20260527,071900,93.59,93.59,93.59,93.59
NZDJPY,20260527,072000,93.59,93.59,93.59,93.59
NZDJPY,20260527,072100,93.59,93.59,93.58,93.58
NZDJPY,20260527,072200,93.58,93.58,93.58,93.58
NZDJPY,20260527,072300,93.59,93.60,93.59,93.60
NZDJPY,20260527,072400,93.60,93.60,93.60,93.60
NZDJPY,20260527,072500,93.60,93.60,93.60,93.60
NZDJPY,20260527,072600,93.60,93.60,93.60,93.60
NZDJPY,20260527,072700,93.60,93.60,93.60,93.60
NZDJPY,20260527,072800,93.59,93.59,93.59,93.59
NZDJPY,20260527,072900,93.59,93.59,93.59,93.59
NZDJPY,20260527,073000,93.60,93.60,93.60,93.60
NZDJPY,20260527,073100,93.61,93.61,93.60,93.60
NZDJPY,20260527,073200,93.60,93.60,93.60,93.60
NZDJPY,20260527,073300,93.59,93.59,93.58,93.58
NZDJPY,20260527,073400,93.57,93.57,93.56,93.56
NZDJPY,20260527,073500,93.57,93.57,93.56,93.57
NZDJPY,20260527,073600,93.56,93.57,93.56,93.57
NZDJPY,20260527,073700,93.58,93.59,93.58,93.59
NZDJPY,20260527,073800,93.59,93.59,93.59,93.59
NZDJPY,20260527,073900,93.58,93.58,93.58,93.58
NZDJPY,20260527,074000,93.59,93.59,93.58,93.58
NZDJPY,20260527,074100,93.58,93.58,93.58,93.58
NZDJPY,20260527,074200,93.57,93.57,93.57,93.57
NZDJPY,20260527,074300,93.57,93.57,93.56,93.56
NZDJPY,20260527,074400,93.56,93.56,93.56,93.56
NZDJPY,20260527,074500,93.56,93.56,93.56,93.56
NZDJPY,20260527,074600,93.57,93.58,93.57,93.58
NZDJPY,20260527,074700,93.59,93.60,93.59,93.60
NZDJPY,20260527,074800,93.60,93.60,93.60,93.60
NZDJPY,20260527,074900,93.60,93.60,93.59,93.60
NZDJPY,20260527,075000,93.58,93.58,93.58,93.58
NZDJPY,20260527,075100,93.58,93.58,93.57,93.57
NZDJPY,20260527,075200,93.57,93.58,93.57,93.57
NZDJPY,20260527,075300,93.57,93.57,93.57,93.57
NZDJPY,20260527,075400,93.58,93.58,93.58,93.58
NZDJPY,20260527,075500,93.58,93.60,93.58,93.59
NZDJPY,20260527,075600,93.58,93.58,93.56,93.57
NZDJPY,20260527,075700,93.57,93.57,93.57,93.57
NZDJPY,20260527,075800,93.58,93.58,93.56,93.56
NZDJPY,20260527,075900,93.56,93.56,93.56,93.56
NZDJPY,20260527,080000,93.56,93.56,93.56,93.56
NZDJPY,20260527,080100,93.55,93.55,93.54,93.54
NZDJPY,20260527,080200,93.53,93.54,93.53,93.54
NZDJPY,20260527,080300,93.54,93.55,93.54,93.55
NZDJPY,20260527,080400,93.55,93.55,93.55,93.55
NZDJPY,20260527,080500,93.55,93.55,93.55,93.55
NZDJPY,20260527,080600,93.55,93.55,93.55,93.55
NZDJPY,20260527,080700,93.55,93.55,93.55,93.55
NZDJPY,20260527,080800,93.54,93.56,93.54,93.56
NZDJPY,20260527,080900,93.57,93.57,93.56,93.57
NZDJPY,20260527,081000,93.57,93.57,93.57,93.57
NZDJPY,20260527,081100,93.58,93.59,93.58,93.59
NZDJPY,20260527,081200,93.59,93.59,93.58,93.58
NZDJPY,20260527,081300,93.57,93.57,93.57,93.57
NZDJPY,20260527,081400,93.56,93.56,93.56,93.56
NZDJPY,20260527,081500,93.56,93.56,93.54,93.54
NZDJPY,20260527,081600,93.53,93.54,93.53,93.54
NZDJPY,20260527,081700,93.54,93.54,93.52,93.52
NZDJPY,20260527,081800,93.51,93.54,93.51,93.54
NZDJPY,20260527,081900,93.53,93.53,93.52,93.52
NZDJPY,20260527,082000,93.52,93.52,93.52,93.52
NZDJPY,20260527,082100,93.52,93.52,93.52,93.52
NZDJPY,20260527,082200,93.53,93.53,93.50,93.50
NZDJPY,20260527,082300,93.50,93.50,93.50,93.50
NZDJPY,20260527,082400,93.51,93.52,93.51,93.52
NZDJPY,20260527,082500,93.53,93.54,93.53,93.54
NZDJPY,20260527,082600,93.54,93.54,93.53,93.53
NZDJPY,20260527,082700,93.53,93.54,93.53,93.54
NZDJPY,20260527,082800,93.55,93.55,93.54,93.54
NZDJPY,20260527,082900,93.55,93.55,93.54,93.54
NZDJPY,20260527,083000,93.55,93.56,93.54,93.54
NZDJPY,20260527,083100,93.54,93.54,93.53,93.54
NZDJPY,20260527,083200,93.53,93.53,93.53,93.53
NZDJPY,20260527,083300,93.52,93.52,93.49,93.51
NZDJPY,20260527,083400,93.52,93.52,93.52,93.52
NZDJPY,20260527,083500,93.52,93.53,93.52,93.53
NZDJPY,20260527,083600,93.54,93.54,93.54,93.54
NZDJPY,20260527,083700,93.54,93.54,93.53,93.53
NZDJPY,20260527,083800,93.54,93.54,93.54,93.54
NZDJPY,20260527,083900,93.53,93.54,93.53,93.54
NZDJPY,20260527,084000,93.54,93.54,93.53,93.54
NZDJPY,20260527,084100,93.53,93.55,93.53,93.55
NZDJPY,20260527,084200,93.54,93.54,93.54,93.54
NZDJPY,20260527,084300,93.54,93.55,93.54,93.55
NZDJPY,20260527,084400,93.56,93.56,93.56,93.56
NZDJPY,20260527,084500,93.56,93.57,93.56,93.57
NZDJPY,20260527,084600,93.58,93.58,93.57,93.58
NZDJPY,20260527,084700,93.59,93.59,93.58,93.58
NZDJPY,20260527,084800,93.59,93.60,93.59,93.60
NZDJPY,20260527,084900,93.60,93.60,93.60,93.60
NZDJPY,20260527,085000,93.61,93.63,93.61,93.63
NZDJPY,20260527,085100,93.62,93.63,93.62,93.63
NZDJPY,20260527,085200,93.63,93.65,93.63,93.65
NZDJPY,20260527,085300,93.64,93.64,93.64,93.64
NZDJPY,20260527,085400,93.64,93.65,93.64,93.65
NZDJPY,20260527,085500,93.64,93.64,93.64,93.64
NZDJPY,20260527,085600,93.63,93.63,93.62,93.62
NZDJPY,20260527,085700,93.62,93.62,93.62,93.62
NZDJPY,20260527,085800,93.61,93.61,93.59,93.59
NZDJPY,20260527,085900,93.59,93.59,93.59,93.59
NZDJPY,20260527,090000,93.60,93.60,93.60,93.60
NZDJPY,20260527,090100,93.59,93.60,93.59,93.60
NZDJPY,20260527,090200,93.61,93.62,93.61,93.61
NZDJPY,20260527,090300,93.62,93.64,93.62,93.64
NZDJPY,20260527,090400,93.63,93.63,93.63,93.63
NZDJPY,20260527,090500,93.63,93.63,93.62,93.62
NZDJPY,20260527,090600,93.63,93.63,93.62,93.62
NZDJPY,20260527,090700,93.61,93.61,93.61,93.61
NZDJPY,20260527,090800,93.60,93.60,93.60,93.60
NZDJPY,20260527,090900,93.60,93.60,93.57,93.57
NZDJPY,20260527,091000,93.56,93.56,93.54,93.54
NZDJPY,20260527,091100,93.55,93.55,93.55,93.55
NZDJPY,20260527,091200,93.56,93.56,93.55,93.56
NZDJPY,20260527,091300,93.56,93.56,93.56,93.56
NZDJPY,20260527,091400,93.55,93.55,93.54,93.54
NZDJPY,20260527,091500,93.54,93.54,93.54,93.54
NZDJPY,20260527,091600,93.55,93.55,93.54,93.54
NZDJPY,20260527,091700,93.54,93.54,93.54,93.54
NZDJPY,20260527,091800,93.53,93.53,93.52,93.52
NZDJPY,20260527,091900,93.52,93.53,93.52,93.53
NZDJPY,20260527,092000,93.53,93.53,93.53,93.53
NZDJPY,20260527,092100,93.54,93.56,93.54,93.55
NZDJPY,20260527,092200,93.54,93.54,93.54,93.54
NZDJPY,20260527,092300,93.54,93.54,93.54,93.54
NZDJPY,20260527,092400,93.54,93.54,93.54,93.54
NZDJPY,20260527,092500,93.54,93.55,93.54,93.54
NZDJPY,20260527,092600,93.53,93.53,93.52,93.52
NZDJPY,20260527,092700,93.52,93.53,93.52,93.52
NZDJPY,20260527,092800,93.53,93.54,93.53,93.54
NZDJPY,20260527,092900,93.55,93.57,93.55,93.57
NZDJPY,20260527,093000,93.56,93.56,93.56,93.56
NZDJPY,20260527,093100,93.55,93.55,93.55,93.55
NZDJPY,20260527,093200,93.55,93.56,93.55,93.56
NZDJPY,20260527,093300,93.56,93.56,93.56,93.56
NZDJPY,20260527,093400,93.55,93.55,93.54,93.54
NZDJPY,20260527,093500,93.54,93.54,93.54,93.54
NZDJPY,20260527,093600,93.55,93.55,93.54,93.54
NZDJPY,20260527,093700,93.53,93.53,93.52,93.52
NZDJPY,20260527,093800,93.53,93.53,93.52,93.52
NZDJPY,20260527,093900,93.52,93.52,93.52,93.52
NZDJPY,20260527,094000,93.51,93.54,93.51,93.54
NZDJPY,20260527,094100,93.54,93.54,93.54,93.54
NZDJPY,20260527,094200,93.55,93.55,93.52,93.52
NZDJPY,20260527,094300,93.53,93.53,93.53,93.53
NZDJPY,20260527,094400,93.53,93.54,93.53,93.54
NZDJPY,20260527,094500,93.54,93.54,93.54,93.54
NZDJPY,20260527,094600,93.55,93.55,93.55,93.55
NZDJPY,20260527,094700,93.55,93.55,93.55,93.55
NZDJPY,20260527,094800,93.55,93.55,93.54,93.54
NZDJPY,20260527,094900,93.53,93.53,93.53,93.53
NZDJPY,20260527,095000,93.52,93.52,93.52,93.52
NZDJPY,20260527,095100,93.52,93.52,93.52,93.52
NZDJPY,20260527,095200,93.52,93.53,93.52,93.53
NZDJPY,20260527,095300,93.54,93.54,93.53,93.53
NZDJPY,20260527,095400,93.52,93.52,93.52,93.52
NZDJPY,20260527,095500,93.54,93.55,93.54,93.55
NZDJPY,20260527,095600,93.54,93.54,93.54,93.54
NZDJPY,20260527,095700,93.54,93.54,93.53,93.53
NZDJPY,20260527,095800,93.52,93.52,93.52,93.52
NZDJPY,20260527,095900,93.52,93.52,93.52,93.52
NZDJPY,20260527,100000,93.52,93.54,93.52,93.54
NZDJPY,20260527,100100,93.53,93.53,93.53,93.53
NZDJPY,20260527,100200,93.54,93.57,93.54,93.56
NZDJPY,20260527,100300,93.55,93.56,93.55,93.56
NZDJPY,20260527,100400,93.55,93.55,93.54,93.54
NZDJPY,20260527,100500,93.55,93.56,93.55,93.56
NZDJPY,20260527,100600,93.57,93.58,93.57,93.58
NZDJPY,20260527,100700,93.59,93.59,93.57,93.57
NZDJPY,20260527,100800,93.56,93.57,93.56,93.57
NZDJPY,20260527,100900,93.57,93.57,93.57,93.57
NZDJPY,20260527,101000,93.57,93.57,93.56,93.56
NZDJPY,20260527,101100,93.56,93.56,93.56,93.56
NZDJPY,20260527,101200,93.57,93.57,93.57,93.57
NZDJPY,20260527,101300,93.58,93.59,93.58,93.59
NZDJPY,20260527,101400,93.58,93.58,93.58,93.58
NZDJPY,20260527,101500,93.59,93.60,93.59,93.60
NZDJPY,20260527,101600,93.61,93.62,93.61,93.62
NZDJPY,20260527,101700,93.61,93.62,93.61,93.62
NZDJPY,20260527,101800,93.61,93.64,93.61,93.64
NZDJPY,20260527,101900,93.65,93.65,93.63,93.63
NZDJPY,20260527,102000,93.62,93.63,93.62,93.63
NZDJPY,20260527,102100,93.62,93.64,93.62,93.64
NZDJPY,20260527,102200,93.63,93.64,93.63,93.64
NZDJPY,20260527,102300,93.65,93.65,93.65,93.65
NZDJPY,20260527,102400,93.65,93.67,93.65,93.67
NZDJPY,20260527,102500,93.66,93.66,93.66,93.66
NZDJPY,20260527,102600,93.65,93.65,93.63,93.63
NZDJPY,20260527,102700,93.62,93.62,93.62,93.62
NZDJPY,20260527,102800,93.62,93.63,93.62,93.63
NZDJPY,20260527,102900,93.63,93.63,93.63,93.63
NZDJPY,20260527,103000,93.64,93.65,93.64,93.65
NZDJPY,20260527,103100,93.64,93.64,93.64,93.64
NZDJPY,20260527,103200,93.63,93.63,93.63,93.63
NZDJPY,20260527,103300,93.63,93.63,93.62,93.63
NZDJPY,20260527,103400,93.63,93.63,93.63,93.63
NZDJPY,20260527,103500,93.63,93.63,93.63,93.63
NZDJPY,20260527,103600,93.63,93.63,93.63,93.63
NZDJPY,20260527,103700,93.63,93.63,93.63,93.63
NZDJPY,20260527,103800,93.64,93.64,93.63,93.63
NZDJPY,20260527,103900,93.63,93.63,93.62,93.62
NZDJPY,20260527,104000,93.61,93.61,93.60,93.60
NZDJPY,20260527,104100,93.60,93.60,93.60,93.60
NZDJPY,20260527,104200,93.60,93.60,93.60,93.60
NZDJPY,20260527,104300,93.61,93.62,93.61,93.62
NZDJPY,20260527,104400,93.62,93.62,93.62,93.62
NZDJPY,20260527,104500,93.62,93.62,93.62,93.62
NZDJPY,20260527,104600,93.62,93.63,93.62,93.63
NZDJPY,20260527,104700,93.62,93.62,93.61,93.62
NZDJPY,20260527,104800,93.63,93.63,93.63,93.63
NZDJPY,20260527,104900,93.62,93.62,93.62,93.62
NZDJPY,20260527,105000,93.62,93.62,93.62,93.62
NZDJPY,20260527,105100,93.62,93.62,93.62,93.62
NZDJPY,20260527,105200,93.63,93.63,93.63,93.63
NZDJPY,20260527,105300,93.64,93.66,93.64,93.66
NZDJPY,20260527,105400,93.65,93.65,93.64,93.64
NZDJPY,20260527,105500,93.64,93.65,93.64,93.65
NZDJPY,20260527,105600,93.65,93.65,93.65,93.65
NZDJPY,20260527,105700,93.64,93.64,93.64,93.64
NZDJPY,20260527,105800,93.64,93.64,93.64,93.64
NZDJPY,20260527,105900,93.65,93.65,93.65,93.65
NZDJPY,20260527,110000,93.66,93.66,93.66,93.66
NZDJPY,20260527,110100,93.67,93.67,93.65,93.66
NZDJPY,20260527,110200,93.66,93.66,93.66,93.66
NZDJPY,20260527,110300,93.66,93.66,93.66,93.66
NZDJPY,20260527,110400,93.65,93.65,93.65,93.65
NZDJPY,20260527,110500,93.65,93.65,93.65,93.65
NZDJPY,20260527,110600,93.65,93.65,93.65,93.65
NZDJPY,20260527,110700,93.65,93.65,93.65,93.65
NZDJPY,20260527,110800,93.64,93.65,93.64,93.65
NZDJPY,20260527,110900,93.65,93.65,93.65,93.65
NZDJPY,20260527,111000,93.65,93.65,93.65,93.65
NZDJPY,20260527,111100,93.64,93.65,93.64,93.65
NZDJPY,20260527,111200,93.64,93.65,93.64,93.65
NZDJPY,20260527,111300,93.65,93.65,93.64,93.64
NZDJPY,20260527,111400,93.64,93.64,93.64,93.64
NZDJPY,20260527,111500,93.65,93.65,93.65,93.65
NZDJPY,20260527,111600,93.65,93.65,93.65,93.65
NZDJPY,20260527,111700,93.65,93.67,93.65,93.67
NZDJPY,20260527,111800,93.68,93.70,93.68,93.70
NZDJPY,20260527,111900,93.71,93.71,93.70,93.70
NZDJPY,20260527,112000,93.70,93.70,93.70,93.70
NZDJPY,20260527,112100,93.69,93.69,93.69,93.69
NZDJPY,20260527,112200,93.69,93.70,93.69,93.70
NZDJPY,20260527,112300,93.69,93.69,93.68,93.69
NZDJPY,20260527,112400,93.70,93.72,93.70,93.72
NZDJPY,20260527,112500,93.72,93.72,93.71,93.71
NZDJPY,20260527,112600,93.70,93.70,93.70,93.70
NZDJPY,20260527,112700,93.71,93.71,93.70,93.70
NZDJPY,20260527,112800,93.70,93.70,93.70,93.70
NZDJPY,20260527,112900,93.70,93.70,93.69,93.69
NZDJPY,20260527,113000,93.69,93.69,93.69,93.69
NZDJPY,20260527,113100,93.70,93.70,93.69,93.69
NZDJPY,20260527,113200,93.69,93.71,93.69,93.71
NZDJPY,20260527,113300,93.71,93.71,93.71,93.71
NZDJPY,20260527,113400,93.71,93.71,93.71,93.71
NZDJPY,20260527,113500,93.70,93.71,93.70,93.70
NZDJPY,20260527,113600,93.69,93.69,93.69,93.69
NZDJPY,20260527,113700,93.69,93.69,93.69,93.69
NZDJPY,20260527,113800,93.69,93.69,93.69,93.69
NZDJPY,20260527,113900,93.70,93.70,93.70,93.70
NZDJPY,20260527,114000,93.70,93.70,93.70,93.70
NZDJPY,20260527,114100,93.71,93.71,93.70,93.70
NZDJPY,20260527,114200,93.70,93.70,93.70,93.70
NZDJPY,20260527,114300,93.69,93.70,93.69,93.70
NZDJPY,20260527,114400,93.70,93.70,93.70,93.70
NZDJPY,20260527,114500,93.70,93.70,93.70,93.70
NZDJPY,20260527,114600,93.69,93.69,93.69,93.69
NZDJPY,20260527,114700,93.70,93.70,93.70,93.70
NZDJPY,20260527,114800,93.70,93.70,93.70,93.70
NZDJPY,20260527,114900,93.70,93.70,93.70,93.70
NZDJPY,20260527,115000,93.70,93.70,93.70,93.70
NZDJPY,20260527,115100,93.70,93.71,93.70,93.71
NZDJPY,20260527,115200,93.71,93.71,93.71,93.71
NZDJPY,20260527,115300,93.71,93.71,93.71,93.71
NZDJPY,20260527,115400,93.71,93.71,93.71,93.71
NZDJPY,20260527,115500,93.71,93.71,93.70,93.71
NZDJPY,20260527,115600,93.72,93.73,93.72,93.73
NZDJPY,20260527,115700,93.74,93.74,93.74,93.74
NZDJPY,20260527,115800,93.74,93.74,93.74,93.74
NZDJPY,20260527,115900,93.74,93.74,93.74,93.74
NZDJPY,20260527,120000,93.74,93.74,93.74,93.74
NZDJPY,20260527,120100,93.74,93.75,93.74,93.75
NZDJPY,20260527,120200,93.74,93.74,93.74,93.74
NZDJPY,20260527,120300,93.74,93.74,93.74,93.74
NZDJPY,20260527,120400,93.73,93.73,93.72,93.72
NZDJPY,20260527,120500,93.72,93.73,93.72,93.73
NZDJPY,20260527,120600,93.73,93.73,93.73,93.73
NZDJPY,20260527,120700,93.73,93.73,93.73,93.73
NZDJPY,20260527,120800,93.73,93.73,93.73,93.73
NZDJPY,20260527,120900,93.73,93.73,93.72,93.72
NZDJPY,20260527,121000,93.71,93.71,93.71,93.71
NZDJPY,20260527,121100,93.71,93.71,93.69,93.69
NZDJPY,20260527,121200,93.69,93.69,93.69,93.69
NZDJPY,20260527,121300,93.70,93.70,93.70,93.70
NZDJPY,20260527,121400,93.71,93.71,93.71,93.71
NZDJPY,20260527,121500,93.71,93.71,93.71,93.71
NZDJPY,20260527,121600,93.71,93.71,93.71,93.71
NZDJPY,20260527,121700,93.70,93.70,93.69,93.69
NZDJPY,20260527,121800,93.70,93.71,93.70,93.71
NZDJPY,20260527,121900,93.71,93.71,93.71,93.71
NZDJPY,20260527,122000,93.71,93.71,93.71,93.71
NZDJPY,20260527,122100,93.71,93.71,93.69,93.69
NZDJPY,20260527,122200,93.68,93.68,93.67,93.67
NZDJPY,20260527,122300,93.67,93.67,93.67,93.67
NZDJPY,20260527,122400,93.67,93.67,93.67,93.67
NZDJPY,20260527,122500,93.67,93.67,93.67,93.67
NZDJPY,20260527,122600,93.68,93.68,93.68,93.68
NZDJPY,20260527,122700,93.68,93.68,93.68,93.68
NZDJPY,20260527,122800,93.68,93.68,93.68,93.68
NZDJPY,20260527,122900,93.68,93.68,93.67,93.67
NZDJPY,20260527,123000,93.67,93.67,93.67,93.67
NZDJPY,20260527,123100,93.67,93.67,93.67,93.67
NZDJPY,20260527,123200,93.67,93.68,93.67,93.68
NZDJPY,20260527,123300,93.68,93.68,93.68,93.68
NZDJPY,20260527,123400,93.68,93.68,93.68,93.68
NZDJPY,20260527,123500,93.69,93.69,93.69,93.69
NZDJPY,20260527,123600,93.69,93.69,93.69,93.69
NZDJPY,20260527,123700,93.68,93.68,93.67,93.67
NZDJPY,20260527,123800,93.67,93.67,93.67,93.67
NZDJPY,20260527,123900,93.67,93.68,93.67,93.68
NZDJPY,20260527,124000,93.68,93.68,93.68,93.68
NZDJPY,20260527,124100,93.67,93.68,93.67,93.68
NZDJPY,20260527,124200,93.68,93.68,93.68,93.68
NZDJPY,20260527,124300,93.68,93.68,93.68,93.68
NZDJPY,20260527,124400,93.68,93.68,93.68,93.68
NZDJPY,20260527,124500,93.68,93.68,93.68,93.68
NZDJPY,20260527,124600,93.69,93.69,93.68,93.68
NZDJPY,20260527,124700,93.68,93.68,93.67,93.67
NZDJPY,20260527,124800,93.66,93.66,93.66,93.66
NZDJPY,20260527,124900,93.66,93.67,93.66,93.67
NZDJPY,20260527,125000,93.68,93.68,93.68,93.68
NZDJPY,20260527,125100,93.68,93.68,93.68,93.68
NZDJPY,20260527,125200,93.68,93.68,93.68,93.68
NZDJPY,20260527,125300,93.68,93.68,93.67,93.67
NZDJPY,20260527,125400,93.66,93.66,93.66,93.66
NZDJPY,20260527,125500,93.66,93.68,93.66,93.68
NZDJPY,20260527,125600,93.68,93.68,93.68,93.68
NZDJPY,20260527,125700,93.67,93.67,93.67,93.67
NZDJPY,20260527,125800,93.67,93.67,93.66,93.67
NZDJPY,20260527,125900,93.67,93.67,93.67,93.67
NZDJPY,20260527,130000,93.68,93.69,93.68,93.69
NZDJPY,20260527,130100,93.70,93.71,93.70,93.71
NZDJPY,20260527,130200,93.70,93.70,93.70,93.70
NZDJPY,20260527,130300,93.71,93.71,93.71,93.71
NZDJPY,20260527,130400,93.71,93.71,93.71,93.71
NZDJPY,20260527,130500,93.71,93.72,93.71,93.72
NZDJPY,20260527,130600,93.72,93.72,93.72,93.72
NZDJPY,20260527,130700,93.71,93.71,93.71,93.71
NZDJPY,20260527,130800,93.71,93.71,93.70,93.70
NZDJPY,20260527,130900,93.70,93.71,93.70,93.71
NZDJPY,20260527,131000,93.71,93.71,93.71,93.71
NZDJPY,20260527,131100,93.72,93.72,93.71,93.71
NZDJPY,20260527,131200,93.70,93.70,93.69,93.69
NZDJPY,20260527,131300,93.70,93.70,93.70,93.70
NZDJPY,20260527,131400,93.71,93.71,93.71,93.71
NZDJPY,20260527,131500,93.71,93.71,93.71,93.71
NZDJPY,20260527,131600,93.71,93.71,93.70,93.71
NZDJPY,20260527,131700,93.71,93.71,93.70,93.71
NZDJPY,20260527,131800,93.71,93.71,93.71,93.71
NZDJPY,20260527,131900,93.71,93.71,93.71,93.71
NZDJPY,20260527,132000,93.71,93.71,93.70,93.70
NZDJPY,20260527,132100,93.70,93.70,93.70,93.70
NZDJPY,20260527,132200,93.69,93.69,93.69,93.69
NZDJPY,20260527,132300,93.69,93.69,93.69,93.69
NZDJPY,20260527,132400,93.70,93.70,93.70,93.70
NZDJPY,20260527,132500,93.70,93.71,93.70,93.71
NZDJPY,20260527,132600,93.71,93.71,93.71,93.71
NZDJPY,20260527,132700,93.71,93.71,93.70,93.70
NZDJPY,20260527,132800,93.70,93.71,93.70,93.71
NZDJPY,20260527,132900,93.71,93.71,93.71,93.71
NZDJPY,20260527,133000,93.71,93.71,93.71,93.71
NZDJPY,20260527,133100,93.71,93.71,93.71,93.71
NZDJPY,20260527,133200,93.72,93.72,93.71,93.71
NZDJPY,20260527,133300,93.71,93.71,93.71,93.71
NZDJPY,20260527,133400,93.72,93.72,93.72,93.72
NZDJPY,20260527,133500,93.72,93.72,93.72,93.72
NZDJPY,20260527,133600,93.72,93.72,93.72,93.72
NZDJPY,20260527,133700,93.72,93.72,93.72,93.72
NZDJPY,20260527,133800,93.73,93.74,93.73,93.74
NZDJPY,20260527,133900,93.76,93.76,93.76,93.76
NZDJPY,20260527,134000,93.77,93.77,93.76,93.76
NZDJPY,20260527,134100,93.77,93.79,93.77,93.79
NZDJPY,20260527,134200,93.78,93.78,93.78,93.78
NZDJPY,20260527,134300,93.79,93.79,93.78,93.78
NZDJPY,20260527,134400,93.79,93.80,93.79,93.80
NZDJPY,20260527,134500,93.81,93.82,93.81,93.82
NZDJPY,20260527,134600,93.82,93.83,93.82,93.83
NZDJPY,20260527,134700,93.82,93.82,93.79,93.79
NZDJPY,20260527,134800,93.78,93.78,93.78,93.78
NZDJPY,20260527,134900,93.78,93.78,93.78,93.78
NZDJPY,20260527,135000,93.78,93.78,93.78,93.78
NZDJPY,20260527,135100,93.77,93.77,93.76,93.76
NZDJPY,20260527,135200,93.76,93.77,93.76,93.77
NZDJPY,20260527,135300,93.76,93.76,93.76,93.76
NZDJPY,20260527,135400,93.76,93.77,93.76,93.77
NZDJPY,20260527,135500,93.77,93.79,93.77,93.79
NZDJPY,20260527,135600,93.80,93.80,93.79,93.79
NZDJPY,20260527,135700,93.78,93.78,93.78,93.78
NZDJPY,20260527,135800,93.79,93.79,93.79,93.79
NZDJPY,20260527,135900,93.79,93.80,93.79,93.80
NZDJPY,20260527,140000,93.79,93.79,93.79,93.79
NZDJPY,20260527,140100,93.79,93.79,93.79,93.79
NZDJPY,20260527,140200,93.78,93.78,93.77,93.77
NZDJPY,20260527,140300,93.78,93.78,93.77,93.78
NZDJPY,20260527,140400,93.77,93.77,93.75,93.75
NZDJPY,20260527,140500,93.74,93.74,93.74,93.74
NZDJPY,20260527,140600,93.75,93.77,93.75,93.77
NZDJPY,20260527,140700,93.78,93.79,93.78,93.79
NZDJPY,20260527,140800,93.79,93.79,93.79,93.79
NZDJPY,20260527,140900,93.79,93.79,93.79,93.79
NZDJPY,20260527,141000,93.78,93.78,93.77,93.77
NZDJPY,20260527,141100,93.78,93.79,93.78,93.79
NZDJPY,20260527,141200,93.79,93.79,93.79,93.79
NZDJPY,20260527,141300,93.79,93.80,93.79,93.80
NZDJPY,20260527,141400,93.81,93.84,93.81,93.84
NZDJPY,20260527,141500,93.85,93.85,93.83,93.83
NZDJPY,20260527,141600,93.84,93.84,93.82,93.82
NZDJPY,20260527,141700,93.82,93.83,93.82,93.83
NZDJPY,20260527,141800,93.83,93.84,93.83,93.84
NZDJPY,20260527,141900,93.85,93.91,93.85,93.90
NZDJPY,20260527,142000,93.91,93.94,93.90,93.91
NZDJPY,20260527,142100,93.90,93.94,93.90,93.94
NZDJPY,20260527,142200,93.93,93.96,93.93,93.96
NZDJPY,20260527,142300,93.97,94.00,93.97,93.99
NZDJPY,20260527,142400,93.98,94.00,93.95,93.96
NZDJPY,20260527,142500,93.95,93.95,93.90,93.92
NZDJPY,20260527,142600,93.91,93.98,93.91,93.98
NZDJPY,20260527,142700,93.97,93.99,93.97,93.98
NZDJPY,20260527,142800,93.97,93.97,93.94,93.95
NZDJPY,20260527,142900,93.96,93.98,93.96,93.98
NZDJPY,20260527,143000,93.99,94.00,93.98,94.00
NZDJPY,20260527,143100,94.01,94.02,94.00,94.01
NZDJPY,20260527,143200,94.02,94.02,94.01,94.01
NZDJPY,20260527,143300,94.00,94.00,93.98,93.99
NZDJPY,20260527,143400,93.98,93.99,93.98,93.99
NZDJPY,20260527,143500,93.98,93.99,93.98,93.99
NZDJPY,20260527,143600,94.00,94.00,93.99,93.99
NZDJPY,20260527,143700,94.00,94.03,94.00,94.02
NZDJPY,20260527,143800,94.03,94.04,94.02,94.02
NZDJPY,20260527,143900,94.03,94.03,94.01,94.01
NZDJPY,20260527,144000,94.02,94.02,94.02,94.02
NZDJPY,20260527,144100,94.02,94.02,94.01,94.01
NZDJPY,20260527,144200,94.00,94.01,93.99,94.01
NZDJPY,20260527,144300,94.00,94.01,94.00,94.01
NZDJPY,20260527,144400,94.00,94.00,93.99,94.00
NZDJPY,20260527,144500,94.00,94.00,94.00,94.00
NZDJPY,20260527,144600,93.99,93.99,93.97,93.97
NZDJPY,20260527,144700,93.96,93.96,93.95,93.95
NZDJPY,20260527,144800,93.94,93.94,93.93,93.93
NZDJPY,20260527,144900,93.92,93.92,93.91,93.91
NZDJPY,20260527,145000,93.92,93.94,93.92,93.94
NZDJPY,20260527,145100,93.93,93.93,93.93,93.93
NZDJPY,20260527,145200,93.94,93.95,93.94,93.95
NZDJPY,20260527,145300,93.96,93.96,93.94,93.95
NZDJPY,20260527,145400,93.96,93.96,93.95,93.95
NZDJPY,20260527,145500,93.96,93.96,93.96,93.96
NZDJPY,20260527,145600,93.96,93.97,93.96,93.97
NZDJPY,20260527,145700,93.97,93.98,93.97,93.98
NZDJPY,20260527,145800,93.97,93.99,93.97,93.99
NZDJPY,20260527,145900,93.98,93.98,93.95,93.95
NZDJPY,20260527,150000,93.94,93.95,93.94,93.95
NZDJPY,20260527,150100,93.96,93.98,93.96,93.98
NZDJPY,20260527,150200,93.99,93.99,93.99,93.99
NZDJPY,20260527,150300,93.98,94.03,93.98,94.03
NZDJPY,20260527,150400,94.02,94.02,94.02,94.02
NZDJPY,20260527,150500,94.03,94.03,94.02,94.02
NZDJPY,20260527,150600,94.03,94.08,94.03,94.07
NZDJPY,20260527,150700,94.06,94.06,94.05,94.06
NZDJPY,20260527,150800,94.04,94.05,94.04,94.05
NZDJPY,20260527,150900,94.06,94.06,94.05,94.05
NZDJPY,20260527,151000,94.06,94.06,94.04,94.04
NZDJPY,20260527,151100,94.05,94.07,94.05,94.07
NZDJPY,20260527,151200,94.08,94.08,94.07,94.07
NZDJPY,20260527,151300,94.07,94.07,94.06,94.06
NZDJPY,20260527,151400,94.07,94.07,94.06,94.06
NZDJPY,20260527,151500,94.05,94.05,94.05,94.05
NZDJPY,20260527,151600,94.05,94.05,94.04,94.04
NZDJPY,20260527,151700,94.04,94.06,94.04,94.06
NZDJPY,20260527,151800,94.06,94.06,94.06,94.06
NZDJPY,20260527,151900,94.07,94.07,94.07,94.07
NZDJPY,20260527,152000,94.06,94.07,94.06,94.07
NZDJPY,20260527,152100,94.06,94.06,94.04,94.04
NZDJPY,20260527,152200,94.03,94.03,94.02,94.03
NZDJPY,20260527,152300,94.02,94.02,94.01,94.01
NZDJPY,20260527,152400,94.02,94.03,94.02,94.03
NZDJPY,20260527,152500,94.04,94.04,94.04,94.04
NZDJPY,20260527,152600,94.03,94.04,94.03,94.04
NZDJPY,20260527,152700,94.03,94.04,94.02,94.04
NZDJPY,20260527,152800,94.04,94.04,94.01,94.01
NZDJPY,20260527,152900,93.99,93.99,93.99,93.99
NZDJPY,20260527,153000,93.98,93.98,93.98,93.98
NZDJPY,20260527,153100,93.98,93.98,93.98,93.98
NZDJPY,20260527,153200,93.97,93.99,93.97,93.99
NZDJPY,20260527,153300,94.00,94.00,94.00,94.00
NZDJPY,20260527,153400,94.01,94.03,94.01,94.03
NZDJPY,20260527,153500,94.03,94.03,94.03,94.03
NZDJPY,20260527,153600,94.04,94.04,94.02,94.02
NZDJPY,20260527,153700,94.01,94.01,94.01,94.01
NZDJPY,20260527,153800,93.99,93.99,93.98,93.99
NZDJPY,20260527,153900,93.98,93.98,93.97,93.98
NZDJPY,20260527,154000,93.98,93.99,93.98,93.99
NZDJPY,20260527,154100,94.00,94.00,94.00,94.00
NZDJPY,20260527,154200,93.99,93.99,93.99,93.99
NZDJPY,20260527,154300,94.00,94.00,94.00,94.00
NZDJPY,20260527,154400,93.99,93.99,93.98,93.98
NZDJPY,20260527,154500,93.97,93.98,93.97,93.98
NZDJPY,20260527,154600,93.99,94.00,93.99,94.00
NZDJPY,20260527,154700,94.01,94.01,93.99,93.99
NZDJPY,20260527,154800,94.00,94.00,93.99,93.99
NZDJPY,20260527,154900,94.00,94.00,93.99,93.99
NZDJPY,20260527,155000,93.99,93.99,93.99,93.99
NZDJPY,20260527,155100,94.00,94.01,93.99,94.01
NZDJPY,20260527,155200,94.00,94.01,94.00,94.00
NZDJPY,20260527,155300,94.01,94.01,94.00,94.00
NZDJPY,20260527,155400,94.00,94.00,93.99,93.99
NZDJPY,20260527,155500,93.98,93.98,93.97,93.98
NZDJPY,20260527,155600,93.99,93.99,93.99,93.99
NZDJPY,20260527,155700,93.98,93.98,93.98,93.98
NZDJPY,20260527,155800,93.98,93.98,93.98,93.98
NZDJPY,20260527,155900,93.98,93.99,93.98,93.99
NZDJPY,20260527,160000,94.00,94.02,94.00,94.02
NZDJPY,20260527,160100,94.03,94.04,94.03,94.04
NZDJPY,20260527,160200,94.04,94.04,94.03,94.04
NZDJPY,20260527,160300,94.05,94.06,94.05,94.06
NZDJPY,20260527,160400,94.05,94.05,94.03,94.03
NZDJPY,20260527,160500,94.02,94.04,94.02,94.04
NZDJPY,20260527,160600,94.03,94.04,94.03,94.04
NZDJPY,20260527,160700,94.03,94.04,94.02,94.04
NZDJPY,20260527,160800,94.03,94.04,94.02,94.02
NZDJPY,20260527,160900,94.01,94.01,94.01,94.01
NZDJPY,20260527,161000,94.01,94.01,94.01,94.01
NZDJPY,20260527,161100,94.01,94.01,94.01,94.01
NZDJPY,20260527,161200,94.01,94.02,94.01,94.02
NZDJPY,20260527,161300,94.03,94.04,94.03,94.04
NZDJPY,20260527,161400,94.05,94.07,94.05,94.07
NZDJPY,20260527,161500,94.08,94.09,94.08,94.09
NZDJPY,20260527,161600,94.10,94.10,94.09,94.10
NZDJPY,20260527,161700,94.11,94.12,94.11,94.12
NZDJPY,20260527,161800,94.11,94.14,94.11,94.14
NZDJPY,20260527,161900,94.15,94.16,94.15,94.15
NZDJPY,20260527,162000,94.16,94.17,94.16,94.17
NZDJPY,20260527,162100,94.18,94.18,94.15,94.15
NZDJPY,20260527,162200,94.16,94.18,94.16,94.18
NZDJPY,20260527,162300,94.17,94.17,94.13,94.13
NZDJPY,20260527,162400,94.12,94.12,94.12,94.12
NZDJPY,20260527,162500,94.10,94.10,94.06,94.06
NZDJPY,20260527,162600,94.07,94.09,94.07,94.07
NZDJPY,20260527,162700,94.06,94.06,94.06,94.06
NZDJPY,20260527,162800,94.06,94.06,94.05,94.05
NZDJPY,20260527,162900,94.04,94.04,94.03,94.04
NZDJPY,20260527,163000,94.04,94.04,94.04,94.04
NZDJPY,20260527,163100,94.05,94.05,94.04,94.04
NZDJPY,20260527,163200,94.05,94.06,94.05,94.06
NZDJPY,20260527,163300,94.07,94.07,94.03,94.03
NZDJPY,20260527,163400,94.02,94.05,93.99,93.99
NZDJPY,20260527,163500,94.00,94.02,93.99,94.02
NZDJPY,20260527,163600,94.03,94.04,94.03,94.04
NZDJPY,20260527,163700,94.05,94.06,94.05,94.06
NZDJPY,20260527,163800,94.06,94.06,94.06,94.06
NZDJPY,20260527,163900,94.07,94.07,94.07,94.07
NZDJPY,20260527,164000,94.07,94.08,94.07,94.08
NZDJPY,20260527,164100,94.09,94.09,94.08,94.08
NZDJPY,20260527,164200,94.08,94.08,94.08,94.08
NZDJPY,20260527,164300,94.07,94.07,94.05,94.05
NZDJPY,20260527,164400,94.05,94.05,94.05,94.05
NZDJPY,20260527,164500,94.04,94.04,94.04,94.04
NZDJPY,20260527,164600,94.04,94.06,94.04,94.06
NZDJPY,20260527,164700,94.07,94.08,94.07,94.08
NZDJPY,20260527,164800,94.09,94.10,94.08,94.10
NZDJPY,20260527,164900,94.09,94.09,94.06,94.07
NZDJPY,20260527,165000,94.07,94.07,94.06,94.06
NZDJPY,20260527,165100,94.05,94.05,94.03,94.04
NZDJPY,20260527,165200,94.05,94.05,94.05,94.05
NZDJPY,20260527,165300,94.06,94.06,94.04,94.04
NZDJPY,20260527,165400,94.03,94.03,94.02,94.02
NZDJPY,20260527,165500,94.03,94.03,94.01,94.01
NZDJPY,20260527,165600,94.00,94.00,93.98,93.98
NZDJPY,20260527,165700,93.97,93.98,93.97,93.98
NZDJPY,20260527,165800,93.97,93.97,93.95,93.95
NZDJPY,20260527,165900,93.94,93.96,93.94,93.96
NZDJPY,20260527,170000,93.96,93.97,93.96,93.97
NZDJPY,20260527,170100,93.96,93.97,93.96,93.96
NZDJPY,20260527,170200,93.97,93.99,93.97,93.98
NZDJPY,20260527,170300,93.99,93.99,93.99,93.99
NZDJPY,20260527,170400,94.00,94.02,94.00,94.02
NZDJPY,20260527,170500,94.01,94.01,94.00,94.00
NZDJPY,20260527,170600,94.01,94.02,94.01,94.01
NZDJPY,20260527,170700,94.02,94.02,94.01,94.01
NZDJPY,20260527,170800,94.00,94.00,93.99,93.99
NZDJPY,20260527,170900,94.00,94.01,94.00,94.00
NZDJPY,20260527,171000,94.01,94.01,94.00,94.00
NZDJPY,20260527,171100,93.99,93.99,93.99,93.99
NZDJPY,20260527,171200,93.98,93.98,93.97,93.97
NZDJPY,20260527,171300,93.97,93.97,93.97,93.97
NZDJPY,20260527,171400,93.98,93.98,93.96,93.96
NZDJPY,20260527,171500,93.97,93.97,93.97,93.97
NZDJPY,20260527,171600,93.96,93.96,93.96,93.96
NZDJPY,20260527,171700,93.95,93.95,93.95,93.95
NZDJPY,20260527,171800,93.95,93.96,93.95,93.96
NZDJPY,20260527,171900,93.96,93.96,93.95,93.96
NZDJPY,20260527,172000,93.96,93.96,93.96,93.96
NZDJPY,20260527,172100,93.97,93.97,93.96,93.96
NZDJPY,20260527,172200,93.96,93.96,93.96,93.96
NZDJPY,20260527,172300,93.95,93.95,93.94,93.94
NZDJPY,20260527,172400,93.94,93.94,93.94,93.94
NZDJPY,20260527,172500,93.94,93.96,93.94,93.96
NZDJPY,20260527,172600,93.97,93.97,93.97,93.97
NZDJPY,20260527,172700,93.97,93.98,93.97,93.98
NZDJPY,20260527,172800,93.99,93.99,93.98,93.99
NZDJPY,20260527,172900,93.99,93.99,93.99,93.99
NZDJPY,20260527,173000,94.00,94.00,94.00,94.00
NZDJPY,20260527,173100,93.99,94.01,93.99,94.01
NZDJPY,20260527,173200,94.02,94.02,94.02,94.02
NZDJPY,20260527,173300,94.02,94.02,94.01,94.02
NZDJPY,20260527,173400,94.01,94.02,94.01,94.02
NZDJPY,20260527,173500,94.01,94.01,94.01,94.01
NZDJPY,20260527,173600,94.01,94.01,93.99,93.99
NZDJPY,20260527,173700,93.98,93.98,93.97,93.98
NZDJPY,20260527,173800,93.98,93.98,93.98,93.98
NZDJPY,20260527,173900,93.97,93.97,93.97,93.97
NZDJPY,20260527,174000,93.97,93.97,93.96,93.96
NZDJPY,20260527,174100,93.98,93.99,93.98,93.99
NZDJPY,20260527,174200,93.99,94.00,93.99,94.00
NZDJPY,20260527,174300,93.99,93.99,93.99,93.99
NZDJPY,20260527,174400,93.99,93.99,93.98,93.98
NZDJPY,20260527,174500,93.97,93.97,93.97,93.97
NZDJPY,20260527,174600,93.96,93.99,93.96,93.98
NZDJPY,20260527,174700,93.97,93.97,93.97,93.97
NZDJPY,20260527,174800,93.96,93.96,93.94,93.94
NZDJPY,20260527,174900,93.93,93.93,93.93,93.93
NZDJPY,20260527,175000,93.92,93.93,93.92,93.93
NZDJPY,20260527,175100,93.93,93.93,93.93,93.93
NZDJPY,20260527,175200,93.93,93.93,93.93,93.93
NZDJPY,20260527,175300,93.92,93.92,93.91,93.91
NZDJPY,20260527,175400,93.92,93.93,93.92,93.93
NZDJPY,20260527,175500,93.93,93.93,93.92,93.93
NZDJPY,20260527,175600,93.93,93.93,93.93,93.93
NZDJPY,20260527,175700,93.94,93.94,93.93,93.93
NZDJPY,20260527,175800,93.94,93.94,93.94,93.94
NZDJPY,20260527,175900,93.94,93.94,93.94,93.94
NZDJPY,20260527,180000,93.94,93.94,93.93,93.93
NZDJPY,20260527,180100,93.94,93.95,93.94,93.95
NZDJPY,20260527,180200,93.95,93.95,93.95,93.95
NZDJPY,20260527,180300,93.95,93.95,93.95,93.95
NZDJPY,20260527,180400,93.96,93.96,93.93,93.93
NZDJPY,20260527,180500,93.94,93.94,93.94,93.94
NZDJPY,20260527,180600,93.94,93.95,93.94,93.94
NZDJPY,20260527,180700,93.94,93.94,93.94,93.94
NZDJPY,20260527,180800,93.95,93.95,93.94,93.94
NZDJPY,20260527,180900,93.93,93.94,93.93,93.94
NZDJPY,20260527,181000,93.94,93.95,93.94,93.95
NZDJPY,20260527,181100,93.95,93.95,93.95,93.95
NZDJPY,20260527,181200,93.96,93.96,93.96,93.96
NZDJPY,20260527,181300,93.96,93.97,93.96,93.97
NZDJPY,20260527,181400,93.97,93.97,93.97,93.97
NZDJPY,20260527,181500,93.96,93.96,93.96,93.96
NZDJPY,20260527,181600,93.96,93.96,93.96,93.96
NZDJPY,20260527,181700,93.97,93.97,93.96,93.96
NZDJPY,20260527,181800,93.97,93.97,93.97,93.97
NZDJPY,20260527,181900,93.97,93.97,93.97,93.97
NZDJPY,20260527,182000,93.97,93.97,93.97,93.97
NZDJPY,20260527,182100,93.97,93.98,93.97,93.98
NZDJPY,20260527,182200,93.98,93.98,93.98,93.98
NZDJPY,20260527,182300,93.98,93.98,93.98,93.98
NZDJPY,20260527,182400,93.98,93.98,93.98,93.98
NZDJPY,20260527,182500,93.98,93.98,93.98,93.98
NZDJPY,20260527,182600,93.97,93.97,93.96,93.96
NZDJPY,20260527,182700,93.96,93.97,93.96,93.96
NZDJPY,20260527,182800,93.97,93.97,93.97,93.97
NZDJPY,20260527,182900,93.97,93.97,93.96,93.96
NZDJPY,20260527,183000,93.96,93.96,93.96,93.96
NZDJPY,20260527,183100,93.96,93.96,93.96,93.96
NZDJPY,20260527,183200,93.95,93.96,93.95,93.96
NZDJPY,20260527,183300,93.96,93.97,93.96,93.97
NZDJPY,20260527,183400,93.97,93.97,93.97,93.97
NZDJPY,20260527,183500,93.96,93.97,93.96,93.97
NZDJPY,20260527,183600,93.97,93.97,93.97,93.97
NZDJPY,20260527,183700,93.97,93.97,93.97,93.97
NZDJPY,20260527,183800,93.97,93.97,93.97,93.97
NZDJPY,20260527,183900,93.97,93.97,93.97,93.97
NZDJPY,20260527,184000,93.97,93.97,93.97,93.97
NZDJPY,20260527,184100,93.97,93.97,93.97,93.97
NZDJPY,20260527,184200,93.98,93.98,93.98,93.98
NZDJPY,20260527,184300,93.98,93.98,93.98,93.98
NZDJPY,20260527,184400,93.98,93.98,93.97,93.97
NZDJPY,20260527,184500,93.97,93.97,93.97,93.97
NZDJPY,20260527,184600,93.97,93.97,93.97,93.97
NZDJPY,20260527,184700,93.97,93.97,93.97,93.97
NZDJPY,20260527,184800,93.97,93.97,93.97,93.97
NZDJPY,20260527,184900,93.98,93.98,93.98,93.98
NZDJPY,20260527,185000,93.98,93.98,93.98,93.98
NZDJPY,20260527,185100,93.98,93.98,93.98,93.98
NZDJPY,20260527,185200,93.98,93.98,93.98,93.98
NZDJPY,20260527,185300,93.98,93.98,93.98,93.98
NZDJPY,20260527,185400,93.98,93.98,93.98,93.98
NZDJPY,20260527,185500,93.98,93.98,93.98,93.98
NZDJPY,20260527,185600,93.98,93.98,93.97,93.97
NZDJPY,20260527,185700,93.96,93.97,93.96,93.97
NZDJPY,20260527,185800,93.97,93.97,93.97,93.97
NZDJPY,20260527,185900,93.97,93.98,93.97,93.98
NZDJPY,20260527,190000,93.98,93.98,93.98,93.98
NZDJPY,20260527,190100,93.97,93.97,93.97,93.97
NZDJPY,20260527,190200,93.97,93.98,93.96,93.96
NZDJPY,20260527,190300,93.96,93.96,93.96,93.96
NZDJPY,20260527,190400,93.97,93.97,93.96,93.96
NZDJPY,20260527,190500,93.97,93.97,93.96,93.96
NZDJPY,20260527,190600,93.96,93.96,93.96,93.96
NZDJPY,20260527,190700,93.96,93.96,93.96,93.96
NZDJPY,20260527,190800,93.95,93.95,93.93,93.93
NZDJPY,20260527,190900,93.92,93.92,93.90,93.90
NZDJPY,20260527,191000,93.90,93.91,93.90,93.90
NZDJPY,20260527,191100,93.90,93.90,93.90,93.90
NZDJPY,20260527,191200,93.91,93.91,93.90,93.90
NZDJPY,20260527,191300,93.90,93.90,93.90,93.90
NZDJPY,20260527,191400,93.89,93.89,93.89,93.89
NZDJPY,20260527,191500,93.90,93.90,93.90,93.90
NZDJPY,20260527,191600,93.89,93.90,93.89,93.90
NZDJPY,20260527,191700,93.91,93.92,93.91,93.92
NZDJPY,20260527,191800,93.92,93.92,93.92,93.92
NZDJPY,20260527,191900,93.92,93.92,93.92,93.92
NZDJPY,20260527,192000,93.91,93.91,93.91,93.91
NZDJPY,20260527,192100,93.91,93.91,93.91,93.91
NZDJPY,20260527,192200,93.92,93.92,93.91,93.92
NZDJPY,20260527,192300,93.92,93.92,93.92,93.92
NZDJPY,20260527,192400,93.92,93.92,93.92,93.92
NZDJPY,20260527,192500,93.92,93.92,93.92,93.92
NZDJPY,20260527,192600,93.92,93.92,93.92,93.92
NZDJPY,20260527,192700,93.92,93.92,93.92,93.92
NZDJPY,20260527,192800,93.93,93.93,93.93,93.93
NZDJPY,20260527,192900,93.93,93.93,93.93,93.93
NZDJPY,20260527,193000,93.93,93.93,93.93,93.93
NZDJPY,20260527,193100,93.93,93.93,93.93,93.93
NZDJPY,20260527,193200,93.92,93.93,93.92,93.93
NZDJPY,20260527,193300,93.93,93.93,93.93,93.93
NZDJPY,20260527,193400,93.93,93.93,93.93,93.93
NZDJPY,20260527,193500,93.93,93.94,93.93,93.94
NZDJPY,20260527,193600,93.95,93.95,93.94,93.94
NZDJPY,20260527,193700,93.94,93.94,93.94,93.94
NZDJPY,20260527,193800,93.94,93.94,93.94,93.94
NZDJPY,20260527,193900,93.94,93.94,93.94,93.94
NZDJPY,20260527,194000,93.95,93.95,93.95,93.95
NZDJPY,20260527,194100,93.94,93.94,93.94,93.94
NZDJPY,20260527,194200,93.95,93.95,93.95,93.95
NZDJPY,20260527,194300,93.95,93.95,93.95,93.95
NZDJPY,20260527,194400,93.95,93.95,93.94,93.94
NZDJPY,20260527,194500,93.94,93.95,93.94,93.94
NZDJPY,20260527,194600,93.94,93.94,93.94,93.94
NZDJPY,20260527,194700,93.95,93.95,93.95,93.95
NZDJPY,20260527,194800,93.95,93.95,93.95,93.95
NZDJPY,20260527,194900,93.95,93.95,93.95,93.95
NZDJPY,20260527,195000,93.95,93.95,93.94,93.94
NZDJPY,20260527,195100,93.94,93.95,93.94,93.95
NZDJPY,20260527,195200,93.95,93.95,93.95,93.95
NZDJPY,20260527,195300,93.96,93.96,93.96,93.96
NZDJPY,20260527,195400,93.96,93.96,93.96,93.96
NZDJPY,20260527,195500,93.96,93.96,93.96,93.96
NZDJPY,20260527,195600,93.96,93.96,93.96,93.96
NZDJPY,20260527,195700,93.96,93.97,93.96,93.97
NZDJPY,20260527,195800,93.97,93.97,93.97,93.97
NZDJPY,20260527,195900,93.97,93.97,93.97,93.97
NZDJPY,20260527,200000,93.97,93.97,93.96,93.96
NZDJPY,20260527,200100,93.95,93.95,93.95,93.95
NZDJPY,20260527,200200,93.95,93.95,93.95,93.95
NZDJPY,20260527,200300,93.95,93.95,93.95,93.95
NZDJPY,20260527,200400,93.95,93.95,93.95,93.95
NZDJPY,20260527,200500,93.95,93.95,93.95,93.95
NZDJPY,20260527,200600,93.95,93.95,93.95,93.95
NZDJPY,20260527,200700,93.95,93.95,93.94,93.94
NZDJPY,20260527,200800,93.94,93.94,93.94,93.94
NZDJPY,20260527,200900,93.94,93.94,93.94,93.94
NZDJPY,20260527,201000,93.94,93.95,93.94,93.95
NZDJPY,20260527,201100,93.95,93.95,93.95,93.95
NZDJPY,20260527,201200,93.96,93.96,93.95,93.95
NZDJPY,20260527,201300,93.95,93.95,93.95,93.95
NZDJPY,20260527,201400,93.95,93.95,93.95,93.95
NZDJPY,20260527,201500,93.96,93.96,93.96,93.96
NZDJPY,20260527,201600,93.96,93.96,93.96,93.96
NZDJPY,20260527,201700,93.96,93.96,93.96,93.96
NZDJPY,20260527,201800,93.96,93.97,93.96,93.97
NZDJPY,20260527,201900,93.97,93.97,93.97,93.97
NZDJPY,20260527,202000,93.97,93.97,93.97,93.97
NZDJPY,20260527,202100,93.98,93.98,93.98,93.98
NZDJPY,20260527,202200,93.98,93.98,93.98,93.98
NZDJPY,20260527,202300,93.98,93.98,93.98,93.98
NZDJPY,20260527,202400,93.98,93.98,93.98,93.98
NZDJPY,20260527,202500,93.98,93.98,93.98,93.98
NZDJPY,20260527,202600,93.99,93.99,93.99,93.99
NZDJPY,20260527,202700,93.99,93.99,93.99,93.99
NZDJPY,20260527,202800,93.99,93.99,93.99,93.99
NZDJPY,20260527,202900,93.99,93.99,93.99,93.99
NZDJPY,20260527,203000,93.99,93.99,93.99,93.99
NZDJPY,20260527,203100,93.99,94.01,93.99,94.01
NZDJPY,20260527,203200,94.01,94.01,94.01,94.01
NZDJPY,20260527,203300,94.00,94.00,94.00,94.00
NZDJPY,20260527,203400,93.99,93.99,93.99,93.99
NZDJPY,20260527,203500,94.00,94.00,94.00,94.00
NZDJPY,20260527,203600,93.99,93.99,93.99,93.99
NZDJPY,20260527,203700,93.99,94.00,93.99,94.00
NZDJPY,20260527,203800,94.00,94.00,94.00,94.00
NZDJPY,20260527,203900,94.00,94.00,94.00,94.00
NZDJPY,20260527,204000,93.99,94.00,93.99,94.00
NZDJPY,20260527,204100,93.99,93.99,93.99,93.99
NZDJPY,20260527,204200,93.99,93.99,93.99,93.99
NZDJPY,20260527,204300,93.99,93.99,93.99,93.99
NZDJPY,20260527,204400,93.99,93.99,93.99,93.99
NZDJPY,20260527,204500,94.00,94.00,94.00,94.00
NZDJPY,20260527,204600,94.02,94.02,94.01,94.01
NZDJPY,20260527,204700,94.01,94.01,94.01,94.01
NZDJPY,20260527,204800,94.01,94.02,94.01,94.02
NZDJPY,20260527,204900,94.02,94.02,94.02,94.02
NZDJPY,20260527,205000,94.02,94.02,94.02,94.02
NZDJPY,20260527,205100,94.04,94.04,94.03,94.03
NZDJPY,20260527,205200,94.02,94.02,94.02,94.02
NZDJPY,20260527,205300,94.02,94.02,94.02,94.02
NZDJPY,20260527,205400,94.02,94.02,94.02,94.02
NZDJPY,20260527,205500,94.02,94.02,94.02,94.02
NZDJPY,20260527,205600,94.02,94.03,94.02,94.03
NZDJPY,20260527,205700,94.03,94.03,94.03,94.03
NZDJPY,20260527,205800,94.03,94.03,94.03,94.03
NZDJPY,20260527,205900,94.02,94.03,94.02,94.03
NZDJPY,20260527,210000,94.04,94.04,94.04,94.04
NZDJPY,20260527,210100,94.04,94.04,94.02,94.02
NZDJPY,20260527,210200,94.02,94.02,94.02,94.02
NZDJPY,20260527,210300,94.02,94.04,94.02,94.04
NZDJPY,20260527,210400,94.04,94.06,94.04,94.06
NZDJPY,20260527,210500,94.07,94.07,94.07,94.07
NZDJPY,20260527,210600,94.07,94.07,94.07,94.07
NZDJPY,20260527,210700,94.07,94.07,94.07,94.07
NZDJPY,20260527,210800,94.07,94.07,94.07,94.07
NZDJPY,20260527,210900,94.07,94.08,94.07,94.08
NZDJPY,20260527,211000,94.08,94.08,94.08,94.08
NZDJPY,20260527,211100,94.09,94.09,94.09,94.09
NZDJPY,20260527,211200,94.08,94.08,94.08,94.08
NZDJPY,20260527,211300,94.08,94.08,94.08,94.08
NZDJPY,20260527,211400,94.09,94.09,94.09,94.09
NZDJPY,20260527,211500,94.09,94.09,94.08,94.08
NZDJPY,20260527,211600,94.08,94.08,94.08,94.08
NZDJPY,20260527,211700,94.08,94.08,94.08,94.08
NZDJPY,20260527,211800,94.08,94.08,94.08,94.08
NZDJPY,20260527,211900,94.08,94.08,94.08,94.08
NZDJPY,20260527,212000,94.07,94.07,94.07,94.07
NZDJPY,20260527,212100,94.07,94.07,94.07,94.07
NZDJPY,20260527,212200,94.07,94.07,94.07,94.07
NZDJPY,20260527,212300,94.07,94.07,94.07,94.07
NZDJPY,20260527,212400,94.07,94.07,94.07,94.07
NZDJPY,20260527,212500,94.08,94.08,94.08,94.08
NZDJPY,20260527,212600,94.08,94.08,94.08,94.08
NZDJPY,20260527,212700,94.08,94.08,94.08,94.08
NZDJPY,20260527,212800,94.08,94.08,94.07,94.08
NZDJPY,20260527,212900,94.09,94.09,94.08,94.08
NZDJPY,20260527,213000,94.08,94.09,94.08,94.09
NZDJPY,20260527,213100,94.10,94.10,94.10,94.10
NZDJPY,20260527,213200,94.10,94.10,94.10,94.10
NZDJPY,20260527,213300,94.10,94.11,94.10,94.11
NZDJPY,20260527,213400,94.11,94.11,94.11,94.11
NZDJPY,20260527,213500,94.10,94.10,94.10,94.10
NZDJPY,20260527,213600,94.10,94.10,94.10,94.10
NZDJPY,20260527,213700,94.10,94.10,94.10,94.10
NZDJPY,20260527,213800,94.10,94.11,94.10,94.11
NZDJPY,20260527,213900,94.10,94.10,94.10,94.10
NZDJPY,20260527,214000,94.10,94.10,94.10,94.10
NZDJPY,20260527,214100,94.10,94.10,94.10,94.10
NZDJPY,20260527,214200,94.10,94.10,94.10,94.10
NZDJPY,20260527,214300,94.10,94.10,94.08,94.08
NZDJPY,20260527,214400,94.09,94.10,94.09,94.10
NZDJPY,20260527,214500,94.10,94.10,94.10,94.10
NZDJPY,20260527,214600,94.10,94.10,94.10,94.10
NZDJPY,20260527,214700,94.09,94.09,94.09,94.09
NZDJPY,20260527,214800,94.09,94.09,94.09,94.09
NZDJPY,20260527,214900,94.09,94.09,94.09,94.09
NZDJPY,20260527,215000,94.09,94.09,94.09,94.09
NZDJPY,20260527,215100,94.10,94.10,94.09,94.09
NZDJPY,20260527,215200,94.09,94.09,94.09,94.09
NZDJPY,20260527,215300,94.09,94.09,94.09,94.09
NZDJPY,20260527,215400,94.09,94.09,94.09,94.09
NZDJPY,20260527,215500,94.09,94.09,94.08,94.08
NZDJPY,20260527,215600,94.09,94.09,94.09,94.09
NZDJPY,20260527,215700,94.09,94.09,94.08,94.09
NZDJPY,20260527,215800,94.09,94.09,94.09,94.09
NZDJPY,20260527,215900,94.08,94.09,94.08,94.09
NZDJPY,20260527,220000,94.09,94.09,94.09,94.09
NZDJPY,20260527,220100,94.09,94.09,94.09,94.09
NZDJPY,20260527,220200,94.09,94.09,94.09,94.09
NZDJPY,20260527,220300,94.08,94.09,94.08,94.09
NZDJPY,20260527,220400,94.10,94.10,94.10,94.10
NZDJPY,20260527,220500,94.10,94.10,94.10,94.10
NZDJPY,20260527,220600,94.12,94.12,94.12,94.12
NZDJPY,20260527,220700,94.12,94.12,94.12,94.12
NZDJPY,20260527,220800,94.12,94.12,94.12,94.12
NZDJPY,20260527,220900,94.12,94.12,94.12,94.12
NZDJPY,20260527,221000,94.12,94.12,94.12,94.12
NZDJPY,20260527,221100,94.12,94.12,94.11,94.11
NZDJPY,20260527,221200,94.10,94.10,94.10,94.10
NZDJPY,20260527,221300,94.10,94.10,94.10,94.10
NZDJPY,20260527,221400,94.10,94.10,94.10,94.10
NZDJPY,20260527,221500,94.10,94.10,94.10,94.10
NZDJPY,20260527,221600,94.10,94.10,94.10,94.10
NZDJPY,20260527,221700,94.10,94.10,94.10,94.10
NZDJPY,20260527,221800,94.10,94.11,94.10,94.11
NZDJPY,20260527,221900,94.11,94.11,94.11,94.11
NZDJPY,20260527,222000,94.11,94.12,94.11,94.12
NZDJPY,20260527,222100,94.12,94.12,94.12,94.12
NZDJPY,20260527,222200,94.12,94.12,94.12,94.12
NZDJPY,20260527,222300,94.12,94.12,94.12,94.12
NZDJPY,20260527,222400,94.12,94.12,94.12,94.12
NZDJPY,20260527,222500,94.12,94.12,94.12,94.12
NZDJPY,20260527,222600,94.12,94.12,94.12,94.12
NZDJPY,20260527,222700,94.11,94.11,94.11,94.11
NZDJPY,20260527,222800,94.11,94.11,94.11,94.11
NZDJPY,20260527,222900,94.12,94.13,94.12,94.13
NZDJPY,20260527,223000,94.13,94.13,94.13,94.13
NZDJPY,20260527,223100,94.13,94.13,94.13,94.13
NZDJPY,20260527,223200,94.13,94.13,94.13,94.13
NZDJPY,20260527,223300,94.13,94.13,94.13,94.13
NZDJPY,20260527,223400,94.13,94.13,94.13,94.13
NZDJPY,20260527,223500,94.13,94.13,94.13,94.13
NZDJPY,20260527,223600,94.13,94.13,94.13,94.13
NZDJPY,20260527,223700,94.13,94.13,94.13,94.13
NZDJPY,20260527,223800,94.13,94.13,94.13,94.13
NZDJPY,20260527,223900,94.13,94.13,94.13,94.13
NZDJPY,20260527,224000,94.13,94.13,94.13,94.13
NZDJPY,20260527,224100,94.12,94.12,94.12,94.12
NZDJPY,20260527,224200,94.12,94.12,94.12,94.12
NZDJPY,20260527,224300,94.12,94.12,94.12,94.12
NZDJPY,20260527,224400,94.12,94.12,94.12,94.12
NZDJPY,20260527,224500,94.12,94.12,94.12,94.12
NZDJPY,20260527,224600,94.12,94.13,94.12,94.13
NZDJPY,20260527,224700,94.13,94.13,94.13,94.13
NZDJPY,20260527,224800,94.13,94.13,94.13,94.13
NZDJPY,20260527,224900,94.12,94.12,94.12,94.12
NZDJPY,20260527,225000,94.12,94.13,94.12,94.13
NZDJPY,20260527,225100,94.13,94.13,94.13,94.13
NZDJPY,20260527,225200,94.13,94.13,94.13,94.13
NZDJPY,20260527,225300,94.13,94.13,94.13,94.13
NZDJPY,20260527,225400,94.13,94.13,94.13,94.13
NZDJPY,20260527,225500,94.13,94.13,94.13,94.13
NZDJPY,20260527,225600,94.13,94.13,94.13,94.13
NZDJPY,20260527,225700,94.13,94.13,94.13,94.13
NZDJPY,20260527,225800,94.13,94.13,94.13,94.13
NZDJPY,20260527,225900,94.13,94.13,94.13,94.13
NZDJPY,20260527,230000,94.13,94.13,94.13,94.13
NZDJPY,20260527,230100,94.12,94.12,94.12,94.12
NZDJPY,20260527,230200,94.12,94.12,94.12,94.12
NZDJPY,20260527,230300,94.12,94.12,94.04,94.04
NZDJPY,20260527,230400,94.04,94.04,94.04,94.04
NZDJPY,20260527,230500,94.01,94.01,94.01,94.01
NZDJPY,20260527,230600,93.99,94.01,93.99,94.01
NZDJPY,20260527,230700,94.01,94.01,94.01,94.01
NZDJPY,20260527,230800,94.01,94.01,94.01,94.01
NZDJPY,20260527,230900,94.01,94.03,93.99,94.03
NZDJPY,20260527,231000,94.02,94.02,94.02,94.02
NZDJPY,20260527,231100,94.02,94.02,94.02,94.02
NZDJPY,20260527,231200,94.02,94.02,94.01,94.01
NZDJPY,20260527,231300,94.01,94.01,94.01,94.01
NZDJPY,20260527,231400,94.01,94.01,94.01,94.01
NZDJPY,20260527,231500,94.01,94.01,94.01,94.01
NZDJPY,20260527,231600,94.01,94.03,94.01,94.03
NZDJPY,20260527,231700,94.03,94.03,94.03,94.03
NZDJPY,20260527,231800,94.03,94.03,94.03,94.03
NZDJPY,20260527,231900,94.04,94.04,94.04,94.04
NZDJPY,20260527,232000,94.04,94.04,94.04,94.04
NZDJPY,20260527,232100,94.04,94.05,94.04,94.05
NZDJPY,20260527,232200,94.05,94.05,94.05,94.05
NZDJPY,20260527,232300,94.05,94.05,94.05,94.05
NZDJPY,20260527,232400,94.06,94.06,94.04,94.05
NZDJPY,20260527,232500,94.06,94.06,94.06,94.06
NZDJPY,20260527,232600,94.06,94.07,94.06,94.07
NZDJPY,20260527,232700,94.07,94.07,94.07,94.07
NZDJPY,20260527,232800,94.07,94.07,94.07,94.07
NZDJPY,20260527,232900,94.04,94.04,94.04,94.04
NZDJPY,20260527,233000,94.04,94.04,94.04,94.04
NZDJPY,20260527,233100,94.04,94.04,94.04,94.04
NZDJPY,20260527,233200,94.04,94.04,94.04,94.04
NZDJPY,20260527,233300,94.04,94.05,94.04,94.05
NZDJPY,20260527,233400,94.05,94.05,94.05,94.05
NZDJPY,20260527,233500,94.05,94.05,94.05,94.05
NZDJPY,20260527,233600,94.05,94.05,94.05,94.05
NZDJPY,20260527,233700,94.05,94.06,94.05,94.06
NZDJPY,20260527,233800,94.06,94.06,94.06,94.06
NZDJPY,20260527,233900,94.06,94.06,94.06,94.06
NZDJPY,20260527,234000,94.06,94.06,94.06,94.06
NZDJPY,20260527,234100,94.06,94.06,94.05,94.05
NZDJPY,20260527,234200,94.05,94.05,94.05,94.05
NZDJPY,20260527,234300,94.04,94.04,94.04,94.04
NZDJPY,20260527,234400,94.04,94.04,94.04,94.04
NZDJPY,20260527,234500,94.05,94.05,94.05,94.05
NZDJPY,20260527,234600,94.05,94.05,94.04,94.04
NZDJPY,20260527,234700,94.04,94.05,94.04,94.05
NZDJPY,20260527,234800,94.05,94.05,94.04,94.04
NZDJPY,20260527,234900,94.03,94.04,94.03,94.04
NZDJPY,20260527,235000,94.05,94.05,94.04,94.04
NZDJPY,20260527,235100,94.04,94.04,94.04,94.04
NZDJPY,20260527,235200,94.05,94.05,94.05,94.05
NZDJPY,20260527,235300,94.04,94.04,94.04,94.04
NZDJPY,20260527,235400,94.05,94.05,94.05,94.05
NZDJPY,20260527,235500,94.04,94.04,94.04,94.04
NZDJPY,20260527,235600,94.04,94.06,94.04,94.06
NZDJPY,20260527,235700,94.05,94.07,94.05,94.07
NZDJPY,20260527,235800,94.08,94.09,94.07,94.09
NZDJPY,20260527,235900,94.10,94.12,94.03,94.04
NZDJPY,20260528,000000,94.05,94.05,94.04,94.04
XAUUSD,20260527,000100,4537.8,4537.8,4536.3,4536.6
XAUUSD,20260527,000200,4536.6,4536.6,4536.6,4536.6
XAUUSD,20260527,000300,4536.6,4536.6,4511.7,4511.7
XAUUSD,20260527,000400,4511.6,4511.6,4511.6,4511.6
XAUUSD,20260527,000500,4511.6,4511.6,4503.5,4503.5
XAUUSD,20260527,000600,4503.6,4508.3,4503.6,4507.0
XAUUSD,20260527,000700,4507.1,4508.9,4505.3,4508.4
XAUUSD,20260527,000800,4508.8,4509.4,4505.7,4506.7
XAUUSD,20260527,000900,4506.8,4506.8,4502.0,4503.4
XAUUSD,20260527,001000,4501.7,4504.5,4501.7,4503.9
XAUUSD,20260527,001100,4503.8,4505.3,4502.5,4502.5
XAUUSD,20260527,001200,4503.2,4509.0,4503.2,4509.0
XAUUSD,20260527,001300,4508.0,4508.3,4503.4,4504.0
XAUUSD,20260527,001400,4503.7,4504.4,4502.9,4502.9
XAUUSD,20260527,001500,4503.2,4504.4,4502.7,4504.2
XAUUSD,20260527,001600,4504.3,4505.5,4504.3,4504.7
XAUUSD,20260527,001700,4504.6,4505.1,4504.1,4504.2
XAUUSD,20260527,001800,4504.3,4505.8,4503.9,4505.8
XAUUSD,20260527,001900,4505.9,4506.6,4505.9,4506.5
XAUUSD,20260527,002000,4506.4,4507.2,4506.4,4506.7
XAUUSD,20260527,002100,4506.8,4508.0,4506.6,4507.7
XAUUSD,20260527,002200,4507.6,4509.1,4507.4,4509.1
XAUUSD,20260527,002300,4508.9,4509.8,4508.7,4508.7
XAUUSD,20260527,002400,4508.3,4509.0,4505.7,4505.8
XAUUSD,20260527,002500,4506.1,4506.3,4503.7,4504.7
XAUUSD,20260527,002600,4504.8,4506.8,4502.9,4505.6
XAUUSD,20260527,002700,4505.5,4505.6,4504.5,4505.4
XAUUSD,20260527,002800,4505.3,4505.3,4504.1,4504.1
XAUUSD,20260527,002900,4504.0,4504.6,4504.0,4504.4
XAUUSD,20260527,003000,4504.3,4504.6,4503.5,4504.6
XAUUSD,20260527,003100,4504.2,4505.6,4504.2,4505.0
XAUUSD,20260527,003200,4504.5,4505.2,4504.1,4504.2
XAUUSD,20260527,003300,4504.3,4504.6,4502.7,4502.7
XAUUSD,20260527,003400,4502.6,4502.6,4500.9,4501.2
XAUUSD,20260527,003500,4501.3,4501.6,4500.2,4500.2
XAUUSD,20260527,003600,4500.3,4500.4,4498.1,4498.6
XAUUSD,20260527,003700,4498.5,4499.7,4498.0,4499.3
XAUUSD,20260527,003800,4499.4,4500.2,4498.9,4499.8
XAUUSD,20260527,003900,4499.7,4500.3,4499.5,4499.8
XAUUSD,20260527,004000,4499.7,4501.7,4499.7,4501.4
XAUUSD,20260527,004100,4501.5,4502.9,4501.2,4502.9
XAUUSD,20260527,004200,4503.0,4503.0,4501.4,4501.7
XAUUSD,20260527,004300,4501.9,4502.3,4501.3,4502.3
XAUUSD,20260527,004400,4502.2,4502.6,4501.7,4502.6
XAUUSD,20260527,004500,4502.5,4502.5,4500.3,4500.4
XAUUSD,20260527,004600,4500.5,4501.4,4500.5,4501.0
XAUUSD,20260527,004700,4501.1,4501.5,4499.6,4499.8
XAUUSD,20260527,004800,4499.7,4499.8,4499.4,4499.7
XAUUSD,20260527,004900,4499.6,4501.0,4499.5,4501.0
XAUUSD,20260527,005000,4501.1,4502.3,4501.0,4502.1
XAUUSD,20260527,005100,4502.0,4503.1,4501.7,4502.9
XAUUSD,20260527,005200,4502.7,4503.9,4502.7,4503.6
XAUUSD,20260527,005300,4503.5,4505.4,4503.5,4505.4
XAUUSD,20260527,005400,4505.3,4506.2,4505.0,4505.6
XAUUSD,20260527,005500,4505.5,4506.7,4505.5,4506.7
XAUUSD,20260527,005600,4506.6,4507.4,4506.4,4507.1
XAUUSD,20260527,005700,4507.7,4510.5,4507.5,4510.0
XAUUSD,20260527,005800,4510.1,4511.8,4509.3,4511.6
XAUUSD,20260527,005900,4511.4,4512.2,4511.4,4512.0
XAUUSD,20260527,010000,4512.1,4512.1,4510.1,4510.7
XAUUSD,20260527,010100,4510.8,4513.3,4510.8,4512.8
XAUUSD,20260527,010200,4512.6,4512.6,4509.5,4510.8
XAUUSD,20260527,010300,4511.0,4512.1,4511.0,4511.5
XAUUSD,20260527,010400,4511.4,4511.7,4510.7,4511.7
XAUUSD,20260527,010500,4511.9,4512.0,4510.7,4510.8
XAUUSD,20260527,010600,4510.9,4511.2,4510.6,4511.2
XAUUSD,20260527,010700,4511.1,4512.1,4511.1,4512.1
XAUUSD,20260527,010800,4512.3,4512.6,4512.1,4512.3
XAUUSD,20260527,010900,4512.2,4512.2,4510.2,4510.2
XAUUSD,20260527,011000,4510.4,4510.4,4509.5,4509.6
XAUUSD,20260527,011100,4509.7,4509.7,4509.3,4509.3
XAUUSD,20260527,011200,4509.1,4509.1,4508.4,4508.8
XAUUSD,20260527,011300,4508.9,4509.1,4507.6,4509.0
XAUUSD,20260527,011400,4509.1,4509.4,4508.1,4508.2
XAUUSD,20260527,011500,4508.3,4508.7,4508.3,4508.6
XAUUSD,20260527,011600,4508.7,4509.6,4508.7,4509.5
XAUUSD,20260527,011700,4509.6,4509.8,4508.9,4509.6
XAUUSD,20260527,011800,4509.2,4509.2,4507.9,4508.1
XAUUSD,20260527,011900,4508.2,4508.4,4508.1,4508.2
XAUUSD,20260527,012000,4508.3,4508.8,4508.3,4508.7
XAUUSD,20260527,012100,4508.8,4509.1,4505.5,4506.2
XAUUSD,20260527,012200,4506.1,4506.5,4504.8,4505.5
XAUUSD,20260527,012300,4505.6,4505.8,4504.5,4504.8
XAUUSD,20260527,012400,4505.2,4505.5,4504.6,4504.6
XAUUSD,20260527,012500,4504.5,4505.6,4504.3,4505.3
XAUUSD,20260527,012600,4505.4,4506.8,4505.3,4505.7
XAUUSD,20260527,012700,4505.6,4507.3,4505.6,4507.0
XAUUSD,20260527,012800,4506.9,4507.3,4506.5,4507.3
XAUUSD,20260527,012900,4507.7,4511.1,4507.5,4510.8
XAUUSD,20260527,013000,4510.9,4511.6,4510.8,4511.5
XAUUSD,20260527,013100,4511.9,4512.3,4511.5,4512.1
XAUUSD,20260527,013200,4512.0,4512.0,4510.9,4511.7
XAUUSD,20260527,013300,4511.6,4512.3,4511.0,4512.2
XAUUSD,20260527,013400,4512.3,4513.3,4512.1,4513.2
XAUUSD,20260527,013500,4513.4,4516.3,4513.3,4514.7
XAUUSD,20260527,013600,4514.8,4514.8,4514.1,4514.4
XAUUSD,20260527,013700,4513.8,4514.0,4512.7,4513.2
XAUUSD,20260527,013800,4513.3,4514.3,4513.3,4514.3
XAUUSD,20260527,013900,4514.4,4514.5,4513.5,4513.6
XAUUSD,20260527,014000,4513.4,4515.4,4513.2,4515.4
XAUUSD,20260527,014100,4515.3,4516.6,4515.0,4516.6
XAUUSD,20260527,014200,4518.2,4519.6,4517.7,4519.6
XAUUSD,20260527,014300,4519.7,4521.3,4519.7,4521.3
XAUUSD,20260527,014400,4521.2,4523.5,4520.1,4523.5
XAUUSD,20260527,014500,4523.4,4526.4,4522.7,4526.2
XAUUSD,20260527,014600,4526.8,4527.1,4522.6,4526.1
XAUUSD,20260527,014700,4526.0,4526.0,4523.6,4525.3
XAUUSD,20260527,014800,4525.9,4526.0,4524.5,4525.5
XAUUSD,20260527,014900,4525.4,4526.0,4524.1,4524.1
XAUUSD,20260527,015000,4524.2,4524.2,4520.3,4521.0
XAUUSD,20260527,015100,4520.9,4521.8,4520.8,4521.3
XAUUSD,20260527,015200,4521.2,4521.9,4520.6,4521.8
XAUUSD,20260527,015300,4521.9,4522.5,4521.8,4522.0
XAUUSD,20260527,015400,4521.9,4521.9,4520.4,4520.4
XAUUSD,20260527,015500,4520.2,4521.0,4520.2,4521.0
XAUUSD,20260527,015600,4520.9,4520.9,4519.9,4519.9
XAUUSD,20260527,015700,4519.8,4520.1,4519.7,4519.7
XAUUSD,20260527,015800,4519.6,4519.7,4518.7,4518.8
XAUUSD,20260527,015900,4518.9,4519.3,4518.4,4518.7
XAUUSD,20260527,020000,4519.1,4519.5,4519.0,4519.5
XAUUSD,20260527,020100,4519.4,4522.3,4517.3,4522.0
XAUUSD,20260527,020200,4521.9,4525.5,4521.5,4524.5
XAUUSD,20260527,020300,4524.8,4525.3,4522.8,4522.9
XAUUSD,20260527,020400,4523.0,4523.0,4520.5,4520.6
XAUUSD,20260527,020500,4520.4,4521.3,4520.4,4520.9
XAUUSD,20260527,020600,4520.8,4522.5,4520.7,4522.3
XAUUSD,20260527,020700,4522.1,4522.6,4521.6,4521.8
XAUUSD,20260527,020800,4521.9,4521.9,4519.7,4520.2
XAUUSD,20260527,020900,4520.1,4523.3,4520.1,4522.9
XAUUSD,20260527,021000,4523.6,4523.8,4521.8,4522.1
XAUUSD,20260527,021100,4522.0,4522.3,4521.0,4521.0
XAUUSD,20260527,021200,4520.7,4521.6,4520.1,4520.5
XAUUSD,20260527,021300,4520.8,4521.1,4520.2,4521.1
XAUUSD,20260527,021400,4521.2,4522.3,4521.2,4521.2
XAUUSD,20260527,021500,4521.3,4522.2,4521.3,4521.9
XAUUSD,20260527,021600,4521.8,4522.1,4520.5,4520.5
XAUUSD,20260527,021700,4520.2,4522.1,4520.0,4522.1
XAUUSD,20260527,021800,4520.8,4521.5,4520.6,4520.6
XAUUSD,20260527,021900,4519.9,4520.4,4519.9,4520.3
XAUUSD,20260527,022000,4520.4,4521.3,4520.3,4520.6
XAUUSD,20260527,022100,4521.0,4521.3,4518.8,4519.1
XAUUSD,20260527,022200,4519.2,4519.9,4517.3,4517.3
XAUUSD,20260527,022300,4517.2,4518.0,4516.3,4516.8
XAUUSD,20260527,022400,4516.9,4518.3,4516.9,4517.3
XAUUSD,20260527,022500,4517.4,4518.0,4516.0,4516.1
XAUUSD,20260527,022600,4516.2,4517.3,4515.9,4515.9
XAUUSD,20260527,022700,4515.7,4516.9,4515.3,4516.6
XAUUSD,20260527,022800,4516.5,4516.6,4515.5,4515.5
XAUUSD,20260527,022900,4515.6,4518.6,4514.3,4517.7
XAUUSD,20260527,023000,4517.8,4517.8,4516.9,4517.7
XAUUSD,20260527,023100,4517.8,4519.7,4517.7,4519.7
XAUUSD,20260527,023200,4519.6,4519.7,4518.7,4518.7
XAUUSD,20260527,023300,4518.8,4520.3,4518.4,4519.7
XAUUSD,20260527,023400,4519.6,4520.1,4518.9,4519.7
XAUUSD,20260527,023500,4519.6,4520.4,4519.5,4519.5
XAUUSD,20260527,023600,4519.6,4520.1,4518.9,4519.0
XAUUSD,20260527,023700,4519.2,4520.2,4518.7,4520.2
XAUUSD,20260527,023800,4520.3,4520.3,4519.0,4519.6
XAUUSD,20260527,023900,4519.2,4520.2,4518.8,4519.5
XAUUSD,20260527,024000,4519.4,4519.4,4517.6,4518.0
XAUUSD,20260527,024100,4517.1,4518.2,4516.8,4518.2
XAUUSD,20260527,024200,4517.7,4518.5,4517.3,4518.2
XAUUSD,20260527,024300,4518.1,4518.8,4517.8,4518.6
XAUUSD,20260527,024400,4518.5,4519.0,4517.5,4518.9
XAUUSD,20260527,024500,4518.8,4518.9,4518.5,4518.6
XAUUSD,20260527,024600,4518.5,4521.3,4518.5,4520.9
XAUUSD,20260527,024700,4520.8,4522.0,4520.8,4521.3
XAUUSD,20260527,024800,4521.2,4521.6,4521.2,4521.4
XAUUSD,20260527,024900,4521.3,4521.6,4520.1,4520.1
XAUUSD,20260527,025000,4520.0,4520.2,4518.8,4518.9
XAUUSD,20260527,025100,4519.0,4519.0,4517.0,4517.1
XAUUSD,20260527,025200,4516.8,4517.5,4516.8,4516.8
XAUUSD,20260527,025300,4517.1,4518.5,4516.8,4517.4
XAUUSD,20260527,025400,4517.5,4518.5,4517.0,4518.5
XAUUSD,20260527,025500,4518.4,4518.4,4516.3,4517.0
XAUUSD,20260527,025600,4516.9,4517.7,4516.1,4517.7
XAUUSD,20260527,025700,4517.6,4517.6,4516.5,4516.5
XAUUSD,20260527,025800,4516.6,4518.7,4516.6,4517.8
XAUUSD,20260527,025900,4517.9,4517.9,4516.6,4516.7
XAUUSD,20260527,030000,4517.0,4517.0,4514.6,4515.0
XAUUSD,20260527,030100,4514.9,4517.2,4514.9,4515.6
XAUUSD,20260527,030200,4515.5,4517.0,4514.1,4515.2
XAUUSD,20260527,030300,4515.5,4517.3,4515.5,4517.1
XAUUSD,20260527,030400,4517.4,4517.5,4515.3,4515.6
XAUUSD,20260527,030500,4515.4,4515.4,4514.2,4514.8
XAUUSD,20260527,030600,4515.2,4515.7,4512.7,4513.2
XAUUSD,20260527,030700,4513.1,4515.7,4513.1,4515.4
XAUUSD,20260527,030800,4515.5,4517.1,4515.1,4516.8
XAUUSD,20260527,030900,4517.0,4517.2,4515.3,4516.1
XAUUSD,20260527,031000,4516.3,4516.8,4515.2,4516.5
XAUUSD,20260527,031100,4516.4,4519.9,4515.9,4519.4
XAUUSD,20260527,031200,4519.3,4519.3,4516.6,4516.6
XAUUSD,20260527,031300,4516.7,4518.9,4516.2,4518.9
XAUUSD,20260527,031400,4519.4,4520.1,4517.7,4520.1
XAUUSD,20260527,031500,4520.5,4520.5,4519.7,4520.0
XAUUSD,20260527,031600,4519.2,4520.0,4518.6,4519.4
XAUUSD,20260527,031700,4518.8,4519.3,4518.1,4518.5
XAUUSD,20260527,031800,4518.7,4518.7,4517.3,4518.3
XAUUSD,20260527,031900,4518.4,4518.7,4516.4,4516.4
XAUUSD,20260527,032000,4516.3,4517.1,4515.6,4515.6
XAUUSD,20260527,032100,4515.9,4516.8,4515.8,4516.3
XAUUSD,20260527,032200,4516.4,4517.9,4516.4,4517.5
XAUUSD,20260527,032300,4517.4,4518.5,4517.4,4518.4
XAUUSD,20260527,032400,4518.5,4520.8,4518.1,4520.3
XAUUSD,20260527,032500,4520.2,4520.2,4518.9,4518.9
XAUUSD,20260527,032600,4519.0,4519.2,4518.4,4518.4
XAUUSD,20260527,032700,4518.3,4518.4,4517.3,4517.6
XAUUSD,20260527,032800,4517.5,4517.5,4514.5,4514.9
XAUUSD,20260527,032900,4515.2,4516.2,4515.1,4515.4
XAUUSD,20260527,033000,4515.3,4515.7,4515.2,4515.6
XAUUSD,20260527,033100,4515.3,4515.3,4513.6,4513.9
XAUUSD,20260527,033200,4514.3,4516.3,4514.3,4515.8
XAUUSD,20260527,033300,4515.6,4516.8,4515.4,4515.8
XAUUSD,20260527,033400,4515.7,4515.8,4514.4,4515.2
XAUUSD,20260527,033500,4515.1,4515.5,4514.7,4514.9
XAUUSD,20260527,033600,4514.8,4515.3,4514.7,4515.2
XAUUSD,20260527,033700,4515.4,4516.2,4515.4,4515.4
XAUUSD,20260527,033800,4515.1,4515.6,4514.8,4515.4
XAUUSD,20260527,033900,4515.3,4515.4,4512.3,4513.1
XAUUSD,20260527,034000,4512.9,4513.1,4511.7,4511.7
XAUUSD,20260527,034100,4511.8,4512.3,4511.8,4511.9
XAUUSD,20260527,034200,4511.7,4513.0,4511.1,4512.9
XAUUSD,20260527,034300,4512.6,4513.3,4511.2,4511.2
XAUUSD,20260527,034400,4511.0,4511.0,4510.0,4510.2
XAUUSD,20260527,034500,4510.3,4510.3,4509.2,4509.7
XAUUSD,20260527,034600,4509.6,4510.1,4509.1,4509.1
XAUUSD,20260527,034700,4509.2,4509.3,4507.8,4508.1
XAUUSD,20260527,034800,4507.9,4507.9,4506.8,4507.3
XAUUSD,20260527,034900,4507.4,4509.8,4507.4,4509.8
XAUUSD,20260527,035000,4510.0,4510.0,4509.7,4509.9
XAUUSD,20260527,035100,4509.6,4509.8,4509.1,4509.5
XAUUSD,20260527,035200,4509.6,4509.6,4508.6,4509.3
XAUUSD,20260527,035300,4509.2,4509.2,4507.3,4507.7
XAUUSD,20260527,035400,4507.8,4508.4,4507.8,4508.0
XAUUSD,20260527,035500,4507.5,4508.0,4507.4,4507.5
XAUUSD,20260527,035600,4507.4,4508.0,4506.8,4508.0
XAUUSD,20260527,035700,4508.2,4508.3,4507.8,4507.8
XAUUSD,20260527,035800,4507.9,4509.5,4507.7,4509.4
XAUUSD,20260527,035900,4509.5,4509.5,4508.2,4508.2
XAUUSD,20260527,040000,4508.3,4508.7,4507.6,4507.6
XAUUSD,20260527,040100,4507.7,4509.2,4507.7,4507.7
XAUUSD,20260527,040200,4507.6,4507.6,4504.3,4504.9
XAUUSD,20260527,040300,4504.7,4505.3,4504.0,4504.3
XAUUSD,20260527,040400,4504.4,4506.4,4504.3,4505.4
XAUUSD,20260527,040500,4505.1,4505.6,4505.0,4505.3
XAUUSD,20260527,040600,4505.2,4505.4,4504.1,4504.2
XAUUSD,20260527,040700,4504.3,4504.9,4504.3,4504.6
XAUUSD,20260527,040800,4504.7,4504.7,4502.1,4502.6
XAUUSD,20260527,040900,4502.7,4504.3,4502.4,4504.3
XAUUSD,20260527,041000,4504.4,4504.5,4503.2,4503.2
XAUUSD,20260527,041100,4503.3,4503.9,4503.0,4503.0
XAUUSD,20260527,041200,4502.9,4503.0,4502.1,4502.3
XAUUSD,20260527,041300,4502.4,4503.7,4502.4,4503.7
XAUUSD,20260527,041400,4503.6,4503.9,4502.5,4503.7
XAUUSD,20260527,041500,4503.5,4503.9,4502.4,4503.9
XAUUSD,20260527,041600,4503.8,4504.9,4503.5,4503.6
XAUUSD,20260527,041700,4503.5,4503.5,4500.9,4501.0
XAUUSD,20260527,041800,4500.9,4501.3,4499.0,4499.7
XAUUSD,20260527,041900,4499.9,4502.2,4499.9,4501.4
XAUUSD,20260527,042000,4501.3,4501.3,4498.9,4499.3
XAUUSD,20260527,042100,4499.2,4500.5,4499.2,4500.4
XAUUSD,20260527,042200,4500.0,4501.8,4499.8,4501.8
XAUUSD,20260527,042300,4501.7,4501.8,4500.7,4500.9
XAUUSD,20260527,042400,4501.1,4501.8,4500.9,4501.1
XAUUSD,20260527,042500,4501.2,4504.3,4501.2,4504.3
XAUUSD,20260527,042600,4503.9,4504.8,4503.9,4503.9
XAUUSD,20260527,042700,4503.8,4504.5,4503.8,4504.1
XAUUSD,20260527,042800,4504.0,4504.1,4503.7,4504.1
XAUUSD,20260527,042900,4504.8,4505.0,4504.6,4504.9
XAUUSD,20260527,043000,4505.0,4505.6,4504.7,4505.5
XAUUSD,20260527,043100,4505.4,4505.5,4503.9,4505.2
XAUUSD,20260527,043200,4505.1,4505.3,4504.2,4504.4
XAUUSD,20260527,043300,4504.3,4504.7,4504.3,4504.5
XAUUSD,20260527,043400,4504.6,4505.2,4504.2,4505.2
XAUUSD,20260527,043500,4505.3,4505.3,4505.0,4505.2
XAUUSD,20260527,043600,4505.3,4505.7,4505.2,4505.5
XAUUSD,20260527,043700,4505.6,4505.6,4504.2,4504.2
XAUUSD,20260527,043800,4504.3,4504.4,4500.5,4501.1
XAUUSD,20260527,043900,4501.0,4501.4,4500.3,4501.4
XAUUSD,20260527,044000,4501.6,4501.6,4500.3,4500.3
XAUUSD,20260527,044100,4500.1,4500.9,4499.7,4500.8
XAUUSD,20260527,044200,4500.9,4502.0,4500.6,4500.6
XAUUSD,20260527,044300,4500.5,4500.5,4498.7,4500.2
XAUUSD,20260527,044400,4500.3,4500.4,4499.1,4499.6
XAUUSD,20260527,044500,4499.7,4500.4,4498.8,4499.6
XAUUSD,20260527,044600,4499.4,4500.2,4499.1,4499.2
XAUUSD,20260527,044700,4498.8,4500.1,4498.0,4500.0
XAUUSD,20260527,044800,4500.1,4500.7,4499.8,4500.3
XAUUSD,20260527,044900,4500.4,4501.0,4500.4,4500.7
XAUUSD,20260527,045000,4500.8,4501.5,4500.8,4501.3
XAUUSD,20260527,045100,4501.4,4503.0,4501.4,4502.8
XAUUSD,20260527,045200,4502.9,4503.0,4502.5,4503.0
XAUUSD,20260527,045300,4503.1,4503.9,4502.9,4503.5
XAUUSD,20260527,045400,4503.6,4504.5,4503.6,4504.5
XAUUSD,20260527,045500,4504.6,4504.7,4503.5,4503.5
XAUUSD,20260527,045600,4503.6,4504.3,4503.5,4504.3
XAUUSD,20260527,045700,4504.4,4504.9,4504.4,4504.7
XAUUSD,20260527,045800,4504.6,4506.6,4504.6,4505.4
XAUUSD,20260527,045900,4505.2,4505.5,4505.1,4505.3
XAUUSD,20260527,050000,4505.2,4505.4,4505.2,4505.4
XAUUSD,20260527,050100,4505.6,4506.1,4505.1,4505.6
XAUUSD,20260527,050200,4505.5,4506.2,4504.9,4506.0
XAUUSD,20260527,050300,4505.9,4506.7,4505.7,4506.6
XAUUSD,20260527,050400,4506.7,4509.5,4506.7,4508.6
XAUUSD,20260527,050500,4508.3,4508.3,4507.4,4507.5
XAUUSD,20260527,050600,4507.6,4508.0,4506.6,4508.0
XAUUSD,20260527,050700,4507.9,4507.9,4507.0,4507.0
XAUUSD,20260527,050800,4507.1,4507.1,4506.5,4507.0
XAUUSD,20260527,050900,4506.9,4506.9,4506.0,4506.0
XAUUSD,20260527,051000,4505.9,4509.0,4505.5,4509.0
XAUUSD,20260527,051100,4509.1,4509.3,4508.3,4508.8
XAUUSD,20260527,051200,4508.7,4509.2,4508.1,4508.1
XAUUSD,20260527,051300,4508.2,4508.7,4507.9,4508.4
XAUUSD,20260527,051400,4508.3,4510.0,4508.3,4509.7
XAUUSD,20260527,051500,4509.6,4510.0,4508.7,4509.3
XAUUSD,20260527,051600,4509.2,4509.5,4508.7,4509.0
XAUUSD,20260527,051700,4509.1,4509.3,4509.0,4509.1
XAUUSD,20260527,051800,4509.0,4509.8,4508.6,4509.8
XAUUSD,20260527,051900,4509.7,4510.6,4509.7,4510.3
XAUUSD,20260527,052000,4510.2,4511.6,4510.2,4511.1
XAUUSD,20260527,052100,4511.0,4511.2,4509.8,4509.8
XAUUSD,20260527,052200,4509.9,4510.7,4508.3,4508.5
XAUUSD,20260527,052300,4508.4,4510.0,4508.3,4510.0
XAUUSD,20260527,052400,4510.2,4510.4,4508.9,4509.2
XAUUSD,20260527,052500,4508.9,4508.9,4508.0,4508.4
XAUUSD,20260527,052600,4508.3,4508.3,4507.0,4507.1
XAUUSD,20260527,052700,4507.2,4507.5,4506.8,4507.0
XAUUSD,20260527,052800,4506.9,4507.0,4506.7,4506.7
XAUUSD,20260527,052900,4506.5,4506.5,4505.7,4505.9
XAUUSD,20260527,053000,4505.8,4506.9,4505.4,4506.7
XAUUSD,20260527,053100,4506.9,4506.9,4506.5,4506.7
XAUUSD,20260527,053200,4506.6,4506.6,4505.5,4505.5
XAUUSD,20260527,053300,4505.6,4506.1,4505.2,4505.9
XAUUSD,20260527,053400,4505.8,4505.8,4504.8,4504.9
XAUUSD,20260527,053500,4505.0,4505.0,4504.8,4504.9
XAUUSD,20260527,053600,4505.0,4505.0,4503.3,4503.6
XAUUSD,20260527,053700,4503.7,4503.8,4502.9,4502.9
XAUUSD,20260527,053800,4502.8,4503.0,4502.0,4502.0
XAUUSD,20260527,053900,4502.1,4502.8,4502.0,4502.8
XAUUSD,20260527,054000,4502.9,4502.9,4501.6,4502.5
XAUUSD,20260527,054100,4502.8,4503.3,4502.6,4503.3
XAUUSD,20260527,054200,4503.4,4504.7,4503.4,4504.3
XAUUSD,20260527,054300,4504.2,4505.0,4504.2,4504.9
XAUUSD,20260527,054400,4504.7,4504.9,4503.3,4503.4
XAUUSD,20260527,054500,4503.5,4504.0,4503.3,4504.0
XAUUSD,20260527,054600,4504.1,4504.3,4503.5,4504.3
XAUUSD,20260527,054700,4504.2,4504.6,4504.2,4504.3
XAUUSD,20260527,054800,4504.4,4505.0,4504.3,4505.0
XAUUSD,20260527,054900,4505.2,4505.3,4504.1,4504.1
XAUUSD,20260527,055000,4504.0,4504.1,4503.7,4503.8
XAUUSD,20260527,055100,4504.0,4504.2,4503.7,4503.7
XAUUSD,20260527,055200,4503.8,4504.3,4502.8,4502.8
XAUUSD,20260527,055300,4502.7,4502.7,4501.9,4501.9
XAUUSD,20260527,055400,4502.0,4503.6,4502.0,4503.6
XAUUSD,20260527,055500,4504.3,4504.5,4502.2,4502.2
XAUUSD,20260527,055600,4502.0,4502.0,4499.8,4499.8
XAUUSD,20260527,055700,4499.9,4500.0,4499.1,4499.1
XAUUSD,20260527,055800,4499.3,4499.7,4498.8,4499.4
XAUUSD,20260527,055900,4499.3,4499.3,4497.1,4497.2
XAUUSD,20260527,060000,4497.6,4498.0,4496.5,4496.9
XAUUSD,20260527,060100,4496.7,4498.0,4495.8,4498.0
XAUUSD,20260527,060200,4497.9,4499.0,4497.9,4498.2
XAUUSD,20260527,060300,4498.3,4500.2,4497.9,4498.6
XAUUSD,20260527,060400,4498.4,4498.8,4498.0,4498.3
XAUUSD,20260527,060500,4498.2,4499.7,4497.8,4499.6
XAUUSD,20260527,060600,4499.5,4501.1,4499.3,4501.1
XAUUSD,20260527,060700,4501.2,4501.4,4501.1,4501.2
XAUUSD,20260527,060800,4501.3,4501.8,4501.3,4501.5
XAUUSD,20260527,060900,4501.6,4502.3,4501.6,4501.9
XAUUSD,20260527,061000,4502.0,4502.0,4501.0,4501.5
XAUUSD,20260527,061100,4501.4,4502.0,4501.2,4502.0
XAUUSD,20260527,061200,4501.9,4502.5,4501.9,4502.5
XAUUSD,20260527,061300,4502.3,4502.9,4502.2,4502.5
XAUUSD,20260527,061400,4502.4,4502.6,4502.3,4502.4
XAUUSD,20260527,061500,4501.9,4502.7,4501.9,4502.7
XAUUSD,20260527,061600,4502.8,4502.9,4502.1,4502.1
XAUUSD,20260527,061700,4501.9,4502.3,4501.9,4502.0
XAUUSD,20260527,061800,4501.9,4501.9,4501.2,4501.2
XAUUSD,20260527,061900,4501.1,4501.2,4500.8,4500.8
XAUUSD,20260527,062000,4500.7,4501.6,4500.5,4500.9
XAUUSD,20260527,062100,4500.8,4501.7,4500.7,4501.2
XAUUSD,20260527,062200,4501.3,4503.0,4501.1,4502.5
XAUUSD,20260527,062300,4503.0,4503.1,4502.5,4502.5
XAUUSD,20260527,062400,4502.4,4502.5,4502.0,4502.3
XAUUSD,20260527,062500,4502.4,4502.8,4502.3,4502.3
XAUUSD,20260527,062600,4502.2,4502.2,4501.3,4501.6
XAUUSD,20260527,062700,4501.5,4501.8,4501.4,4501.4
XAUUSD,20260527,062800,4501.5,4501.9,4501.0,4501.0
XAUUSD,20260527,062900,4501.1,4501.2,4500.1,4500.3
XAUUSD,20260527,063000,4500.2,4500.4,4499.5,4499.5
XAUUSD,20260527,063100,4499.1,4500.2,4498.8,4499.1
XAUUSD,20260527,063200,4498.9,4499.4,4498.7,4498.7
XAUUSD,20260527,063300,4498.6,4499.8,4497.9,4499.8
XAUUSD,20260527,063400,4499.7,4501.1,4499.6,4500.6
XAUUSD,20260527,063500,4500.7,4501.6,4500.6,4501.4
XAUUSD,20260527,063600,4501.2,4501.2,4500.3,4500.6
XAUUSD,20260527,063700,4500.5,4500.8,4500.4,4500.6
XAUUSD,20260527,063800,4500.7,4500.8,4500.4,4500.5
XAUUSD,20260527,063900,4500.4,4500.8,4500.0,4500.6
XAUUSD,20260527,064000,4500.5,4501.9,4500.3,4501.9
XAUUSD,20260527,064100,4502.7,4504.8,4502.5,4504.8
XAUUSD,20260527,064200,4504.9,4505.1,4504.5,4504.9
XAUUSD,20260527,064300,4505.0,4506.4,4505.0,4506.4
XAUUSD,20260527,064400,4506.2,4506.7,4505.2,4506.7
XAUUSD,20260527,064500,4506.8,4508.2,4506.7,4508.2
XAUUSD,20260527,064600,4508.3,4509.6,4508.3,4509.3
XAUUSD,20260527,064700,4509.6,4511.7,4509.6,4511.7
XAUUSD,20260527,064800,4511.9,4513.6,4511.9,4513.4
XAUUSD,20260527,064900,4513.7,4514.7,4513.4,4514.7
XAUUSD,20260527,065000,4514.6,4516.9,4513.1,4516.9
XAUUSD,20260527,065100,4516.3,4516.6,4513.8,4514.1
XAUUSD,20260527,065200,4513.7,4513.7,4511.5,4512.1
XAUUSD,20260527,065300,4512.2,4513.5,4512.0,4513.1
XAUUSD,20260527,065400,4513.0,4513.1,4511.7,4512.4
XAUUSD,20260527,065500,4512.5,4512.7,4512.0,4512.2
XAUUSD,20260527,065600,4512.0,4512.2,4510.9,4512.2
XAUUSD,20260527,065700,4512.1,4512.1,4511.1,4511.3
XAUUSD,20260527,065800,4511.2,4511.2,4510.1,4510.1
XAUUSD,20260527,065900,4510.0,4510.4,4509.1,4510.4
XAUUSD,20260527,070000,4510.3,4510.3,4509.7,4509.8
XAUUSD,20260527,070100,4509.9,4509.9,4508.3,4509.5
XAUUSD,20260527,070200,4509.7,4510.3,4509.4,4509.4
XAUUSD,20260527,070300,4509.5,4509.5,4508.6,4509.1
XAUUSD,20260527,070400,4509.0,4509.8,4508.8,4509.6
XAUUSD,20260527,070500,4509.7,4513.5,4509.7,4513.4
XAUUSD,20260527,070600,4513.3,4513.3,4511.6,4511.6
XAUUSD,20260527,070700,4511.5,4511.7,4510.7,4511.4
XAUUSD,20260527,070800,4511.3,4511.8,4510.5,4510.9
XAUUSD,20260527,070900,4510.8,4510.9,4510.2,4510.6
XAUUSD,20260527,071000,4510.7,4510.9,4510.6,4510.8
XAUUSD,20260527,071100,4510.9,4510.9,4509.9,4510.5
XAUUSD,20260527,071200,4510.6,4510.6,4510.3,4510.5
XAUUSD,20260527,071300,4510.4,4510.7,4509.4,4510.5
XAUUSD,20260527,071400,4509.9,4509.9,4508.9,4509.4
XAUUSD,20260527,071500,4509.3,4510.2,4508.8,4509.1
XAUUSD,20260527,071600,4508.8,4508.8,4505.3,4506.3
XAUUSD,20260527,071700,4506.1,4507.3,4505.5,4507.1
XAUUSD,20260527,071800,4506.8,4506.8,4506.3,4506.4
XAUUSD,20260527,071900,4506.3,4506.3,4505.2,4505.6
XAUUSD,20260527,072000,4505.7,4505.7,4504.9,4505.2
XAUUSD,20260527,072100,4505.3,4505.3,4504.0,4504.3
XAUUSD,20260527,072200,4504.8,4506.0,4504.3,4505.6
XAUUSD,20260527,072300,4505.4,4506.3,4505.2,4505.8
XAUUSD,20260527,072400,4505.7,4505.8,4504.4,4504.7
XAUUSD,20260527,072500,4505.1,4506.9,4505.1,4506.2
XAUUSD,20260527,072600,4506.1,4506.9,4505.7,4506.5
XAUUSD,20260527,072700,4506.4,4507.7,4506.4,4506.8
XAUUSD,20260527,072800,4506.7,4507.1,4506.7,4507.1
XAUUSD,20260527,072900,4507.2,4507.3,4507.0,4507.1
XAUUSD,20260527,073000,4507.2,4508.0,4507.2,4507.2
XAUUSD,20260527,073100,4507.7,4508.6,4506.9,4507.3
XAUUSD,20260527,073200,4507.2,4507.7,4503.9,4503.9
XAUUSD,20260527,073300,4503.4,4503.4,4497.8,4497.8
XAUUSD,20260527,073400,4498.7,4498.8,4493.8,4497.1
XAUUSD,20260527,073500,4497.0,4497.5,4494.5,4496.5
XAUUSD,20260527,073600,4496.1,4496.9,4494.8,4495.3
XAUUSD,20260527,073700,4495.5,4498.3,4495.5,4498.3
XAUUSD,20260527,073800,4498.4,4500.5,4498.1,4499.3
XAUUSD,20260527,073900,4499.2,4500.0,4499.0,4499.9
XAUUSD,20260527,074000,4500.0,4500.2,4499.2,4499.4
XAUUSD,20260527,074100,4499.3,4499.8,4498.4,4498.7
XAUUSD,20260527,074200,4498.6,4499.3,4495.1,4495.8
XAUUSD,20260527,074300,4495.7,4495.7,4492.4,4493.7
XAUUSD,20260527,074400,4493.3,4494.9,4492.4,4492.7
XAUUSD,20260527,074500,4492.1,4494.8,4491.7,4493.4
XAUUSD,20260527,074600,4493.2,4493.7,4492.5,4492.5
XAUUSD,20260527,074700,4492.4,4493.4,4491.9,4492.6
XAUUSD,20260527,074800,4493.3,4494.5,4493.2,4493.3
XAUUSD,20260527,074900,4493.7,4495.4,4493.4,4494.7
XAUUSD,20260527,075000,4495.0,4497.3,4493.8,4497.3
XAUUSD,20260527,075100,4497.9,4499.8,4497.5,4499.8
XAUUSD,20260527,075200,4499.6,4501.4,4498.8,4501.2
XAUUSD,20260527,075300,4501.3,4502.0,4499.0,4499.2
XAUUSD,20260527,075400,4498.9,4498.9,4496.2,4498.7
XAUUSD,20260527,075500,4498.6,4499.3,4497.6,4498.7
XAUUSD,20260527,075600,4498.6,4499.6,4497.2,4499.1
XAUUSD,20260527,075700,4498.5,4499.1,4497.5,4497.5
XAUUSD,20260527,075800,4497.6,4498.2,4496.7,4497.0
XAUUSD,20260527,075900,4497.1,4497.8,4496.7,4496.7
XAUUSD,20260527,080000,4497.3,4498.0,4496.5,4497.5
XAUUSD,20260527,080100,4497.4,4498.9,4495.0,4495.0
XAUUSD,20260527,080200,4495.1,4497.0,4494.2,4496.6
XAUUSD,20260527,080300,4496.5,4497.1,4493.7,4493.9
XAUUSD,20260527,080400,4494.0,4495.2,4494.0,4494.9
XAUUSD,20260527,080500,4494.8,4495.4,4494.4,4494.8
XAUUSD,20260527,080600,4495.0,4495.0,4493.9,4494.1
XAUUSD,20260527,080700,4494.2,4496.7,4494.2,4496.3
XAUUSD,20260527,080800,4496.2,4496.6,4493.9,4495.9
XAUUSD,20260527,080900,4496.0,4498.7,4496.0,4497.9
XAUUSD,20260527,081000,4498.0,4498.3,4497.4,4497.4
XAUUSD,20260527,081100,4497.6,4498.1,4496.2,4497.4
XAUUSD,20260527,081200,4497.3,4497.3,4495.3,4496.2
XAUUSD,20260527,081300,4496.3,4496.3,4494.8,4495.6
XAUUSD,20260527,081400,4495.7,4496.4,4495.1,4496.0
XAUUSD,20260527,081500,4495.9,4496.1,4493.7,4494.6
XAUUSD,20260527,081600,4493.9,4495.4,4493.9,4494.8
XAUUSD,20260527,081700,4494.6,4495.1,4493.2,4493.2
XAUUSD,20260527,081800,4492.7,4494.5,4492.4,4492.8
XAUUSD,20260527,081900,4492.9,4493.0,4487.4,4487.9
XAUUSD,20260527,082000,4488.0,4490.1,4487.4,4489.2
XAUUSD,20260527,082100,4489.3,4490.1,4488.6,4489.9
XAUUSD,20260527,082200,4489.8,4489.9,4483.8,4484.6
XAUUSD,20260527,082300,4484.7,4486.5,4484.4,4485.9
XAUUSD,20260527,082400,4485.2,4486.9,4484.4,4485.7
XAUUSD,20260527,082500,4485.8,4487.3,4485.4,4486.6
XAUUSD,20260527,082600,4486.8,4488.6,4484.9,4488.1
XAUUSD,20260527,082700,4488.0,4488.4,4485.7,4485.7
XAUUSD,20260527,082800,4485.8,4486.7,4484.1,4484.9
XAUUSD,20260527,082900,4485.2,4486.9,4484.8,4486.7
XAUUSD,20260527,083000,4486.8,4486.9,4486.1,4486.1
XAUUSD,20260527,083100,4486.0,4486.3,4484.1,4485.3
XAUUSD,20260527,083200,4485.2,4485.2,4479.4,4482.5
XAUUSD,20260527,083300,4482.6,4482.9,4480.9,4481.7
XAUUSD,20260527,083400,4481.8,4484.3,4481.8,4484.1
XAUUSD,20260527,083500,4484.0,4484.0,4481.3,4483.0
XAUUSD,20260527,083600,4483.2,4484.2,4481.9,4483.7
XAUUSD,20260527,083700,4483.6,4485.0,4482.3,4484.8
XAUUSD,20260527,083800,4484.9,4485.3,4484.4,4484.4
XAUUSD,20260527,083900,4484.5,4485.0,4484.3,4484.7
XAUUSD,20260527,084000,4484.0,4484.2,4480.7,4483.2
XAUUSD,20260527,084100,4483.3,4484.3,4483.3,4483.6
XAUUSD,20260527,084200,4483.5,4484.5,4483.5,4484.4
XAUUSD,20260527,084300,4484.3,4484.3,4482.6,4483.3
XAUUSD,20260527,084400,4483.1,4484.4,4482.7,4484.4
XAUUSD,20260527,084500,4484.3,4487.4,4484.3,4487.4
XAUUSD,20260527,084600,4487.3,4488.7,4486.8,4487.9
XAUUSD,20260527,084700,4487.8,4488.2,4487.6,4488.0
XAUUSD,20260527,084800,4487.9,4489.2,4487.6,4488.9
XAUUSD,20260527,084900,4489.1,4489.8,4489.1,4489.4
XAUUSD,20260527,085000,4488.9,4489.2,4488.0,4488.0
XAUUSD,20260527,085100,4488.1,4488.6,4488.1,4488.3
XAUUSD,20260527,085200,4488.4,4489.0,4488.2,4488.3
XAUUSD,20260527,085300,4488.2,4488.6,4487.9,4488.3
XAUUSD,20260527,085400,4488.2,4488.5,4487.4,4487.5
XAUUSD,20260527,085500,4487.6,4487.6,4486.6,4487.2
XAUUSD,20260527,085600,4487.3,4487.5,4486.3,4487.2
XAUUSD,20260527,085700,4487.1,4487.2,4485.8,4485.8
XAUUSD,20260527,085800,4486.0,4486.0,4484.2,4484.7
XAUUSD,20260527,085900,4484.8,4485.2,4484.2,4484.3
XAUUSD,20260527,090000,4484.2,4485.0,4483.5,4484.9
XAUUSD,20260527,090100,4485.6,4486.2,4485.0,4485.7
XAUUSD,20260527,090200,4485.6,4487.2,4485.6,4486.6
XAUUSD,20260527,090300,4486.7,4487.9,4485.5,4487.9
XAUUSD,20260527,090400,4488.0,4488.0,4486.4,4486.4
XAUUSD,20260527,090500,4486.5,4486.7,4485.6,4486.1
XAUUSD,20260527,090600,4487.0,4488.0,4486.7,4488.0
XAUUSD,20260527,090700,4488.1,4488.3,4486.9,4487.3
XAUUSD,20260527,090800,4487.2,4487.2,4485.6,4486.9
XAUUSD,20260527,090900,4486.8,4486.8,4483.3,4483.3
XAUUSD,20260527,091000,4483.5,4484.6,4483.0,4484.4
XAUUSD,20260527,091100,4484.6,4484.6,4483.1,4483.1
XAUUSD,20260527,091200,4481.9,4483.4,4481.9,4483.4
XAUUSD,20260527,091300,4483.5,4484.1,4481.2,4482.3
XAUUSD,20260527,091400,4481.1,4481.5,4480.8,4481.5
XAUUSD,20260527,091500,4481.4,4482.1,4480.5,4480.5
XAUUSD,20260527,091600,4480.2,4481.6,4480.2,4481.4
XAUUSD,20260527,091700,4481.2,4483.5,4480.5,4483.1
XAUUSD,20260527,091800,4483.0,4484.0,4482.2,4484.0
XAUUSD,20260527,091900,4484.2,4484.8,4483.7,4484.3
XAUUSD,20260527,092000,4484.2,4484.2,4483.0,4483.9
XAUUSD,20260527,092100,4483.8,4484.6,4483.3,4484.4
XAUUSD,20260527,092200,4484.5,4484.6,4483.3,4483.8
XAUUSD,20260527,092300,4483.2,4485.0,4482.9,4485.0
XAUUSD,20260527,092400,4485.1,4487.5,4485.0,4487.0
XAUUSD,20260527,092500,4487.1,4488.8,4486.7,4486.7
XAUUSD,20260527,092600,4486.4,4486.7,4485.9,4486.2
XAUUSD,20260527,092700,4486.3,4486.9,4486.3,4486.6
XAUUSD,20260527,092800,4486.5,4486.6,4485.3,4485.4
XAUUSD,20260527,092900,4485.5,4485.9,4484.9,4485.7
XAUUSD,20260527,093000,4485.8,4486.1,4485.3,4486.1
XAUUSD,20260527,093100,4486.2,4487.0,4485.7,4486.4
XAUUSD,20260527,093200,4486.3,4488.2,4486.3,4488.2
XAUUSD,20260527,093300,4488.3,4488.3,4487.3,4487.3
XAUUSD,20260527,093400,4487.4,4488.1,4486.7,4486.7
XAUUSD,20260527,093500,4486.6,4486.7,4484.7,4485.5
XAUUSD,20260527,093600,4485.4,4486.0,4483.1,4483.1
XAUUSD,20260527,093700,4483.2,4483.3,4481.8,4482.2
XAUUSD,20260527,093800,4481.2,4482.2,4481.1,4481.7
XAUUSD,20260527,093900,4481.8,4483.3,4481.5,4482.7
XAUUSD,20260527,094000,4482.8,4483.3,4482.4,4482.9
XAUUSD,20260527,094100,4482.8,4483.1,4482.4,4482.5
XAUUSD,20260527,094200,4482.9,4483.3,4482.1,4482.1
XAUUSD,20260527,094300,4482.6,4483.7,4482.6,4483.7
XAUUSD,20260527,094400,4483.8,4484.3,4483.8,4484.1
XAUUSD,20260527,094500,4484.2,4484.2,4482.4,4482.5
XAUUSD,20260527,094600,4482.6,4482.8,4482.1,4482.6
XAUUSD,20260527,094700,4482.4,4483.4,4482.4,4483.3
XAUUSD,20260527,094800,4483.2,4483.4,4482.8,4483.0
XAUUSD,20260527,094900,4483.1,4483.7,4482.1,4482.1
XAUUSD,20260527,095000,4481.3,4481.4,4478.1,4479.7
XAUUSD,20260527,095100,4479.4,4479.4,4476.0,4476.0
XAUUSD,20260527,095200,4476.1,4477.3,4476.1,4477.2
XAUUSD,20260527,095300,4477.5,4477.5,4475.8,4475.8
XAUUSD,20260527,095400,4476.0,4480.1,4476.0,4480.1
XAUUSD,20260527,095500,4480.2,4480.2,4478.9,4479.0
XAUUSD,20260527,095600,4479.1,4479.6,4478.7,4479.3
XAUUSD,20260527,095700,4479.5,4480.4,4479.4,4480.4
XAUUSD,20260527,095800,4480.5,4481.7,4480.3,4481.6
XAUUSD,20260527,095900,4481.7,4482.1,4480.9,4481.3
XAUUSD,20260527,100000,4481.4,4481.9,4481.4,4481.8
XAUUSD,20260527,100100,4481.7,4483.5,4481.7,4483.4
XAUUSD,20260527,100200,4483.3,4487.7,4483.1,4487.1
XAUUSD,20260527,100300,4486.7,4488.9,4486.7,4487.7
XAUUSD,20260527,100400,4487.6,4487.8,4485.2,4486.6
XAUUSD,20260527,100500,4486.7,4487.0,4486.1,4486.4
XAUUSD,20260527,100600,4486.2,4487.3,4486.0,4486.2
XAUUSD,20260527,100700,4486.1,4486.5,4484.9,4485.5
XAUUSD,20260527,100800,4485.4,4486.0,4485.4,4485.8
XAUUSD,20260527,100900,4485.9,4487.0,4485.7,4487.0
XAUUSD,20260527,101000,4486.8,4486.9,4485.7,4485.7
XAUUSD,20260527,101100,4485.6,4485.6,4483.8,4484.1
XAUUSD,20260527,101200,4484.0,4485.7,4483.7,4485.7
XAUUSD,20260527,101300,4485.6,4486.7,4485.5,4485.7
XAUUSD,20260527,101400,4485.8,4485.9,4484.4,4484.5
XAUUSD,20260527,101500,4484.6,4485.7,4483.9,4485.6
XAUUSD,20260527,101600,4486.0,4486.5,4485.9,4485.9
XAUUSD,20260527,101700,4486.0,4486.7,4485.9,4486.7
XAUUSD,20260527,101800,4486.6,4487.3,4486.5,4487.0
XAUUSD,20260527,101900,4486.9,4489.4,4486.9,4488.8
XAUUSD,20260527,102000,4488.6,4490.4,4488.3,4489.5
XAUUSD,20260527,102100,4489.4,4490.3,4487.6,4487.8
XAUUSD,20260527,102200,4488.0,4490.1,4488.0,4489.9
XAUUSD,20260527,102300,4490.0,4491.5,4489.9,4491.5
XAUUSD,20260527,102400,4491.3,4492.3,4491.0,4492.0
XAUUSD,20260527,102500,4492.1,4492.2,4490.2,4490.6
XAUUSD,20260527,102600,4490.5,4490.7,4489.4,4489.5
XAUUSD,20260527,102700,4489.8,4490.2,4488.9,4488.9
XAUUSD,20260527,102800,4489.0,4489.0,4487.8,4487.8
XAUUSD,20260527,102900,4487.9,4489.2,4487.8,4488.6
XAUUSD,20260527,103000,4488.7,4489.3,4488.5,4488.6
XAUUSD,20260527,103100,4488.7,4489.2,4487.7,4488.3
XAUUSD,20260527,103200,4488.4,4488.4,4487.1,4487.4
XAUUSD,20260527,103300,4487.3,4487.3,4486.1,4486.8
XAUUSD,20260527,103400,4486.9,4487.9,4486.9,4487.7
XAUUSD,20260527,103500,4487.8,4488.4,4487.7,4488.4
XAUUSD,20260527,103600,4488.5,4489.1,4488.3,4489.1
XAUUSD,20260527,103700,4489.0,4490.4,4489.0,4490.4
XAUUSD,20260527,103800,4490.5,4491.4,4490.5,4490.6
XAUUSD,20260527,103900,4490.5,4491.2,4490.3,4490.3
XAUUSD,20260527,104000,4490.4,4492.5,4489.7,4492.5
XAUUSD,20260527,104100,4492.6,4494.8,4492.6,4494.8
XAUUSD,20260527,104200,4494.7,4495.9,4494.7,4495.3
XAUUSD,20260527,104300,4494.7,4495.8,4493.8,4495.6
XAUUSD,20260527,104400,4495.7,4496.2,4495.3,4496.2
XAUUSD,20260527,104500,4496.1,4496.3,4495.7,4495.9
XAUUSD,20260527,104600,4496.1,4497.1,4495.9,4496.0
XAUUSD,20260527,104700,4496.1,4496.8,4495.8,4496.2
XAUUSD,20260527,104800,4496.3,4496.4,4493.6,4493.6
XAUUSD,20260527,104900,4493.8,4494.9,4492.6,4494.8
XAUUSD,20260527,105000,4494.7,4496.3,4494.2,4496.3
XAUUSD,20260527,105100,4496.4,4498.2,4496.4,4497.9
XAUUSD,20260527,105200,4498.0,4498.0,4496.4,4496.5
XAUUSD,20260527,105300,4496.6,4498.4,4496.3,4498.1
XAUUSD,20260527,105400,4498.0,4498.0,4495.5,4497.3
XAUUSD,20260527,105500,4497.2,4498.3,4497.2,4497.9
XAUUSD,20260527,105600,4498.0,4498.1,4497.8,4497.8
XAUUSD,20260527,105700,4497.7,4497.8,4496.0,4496.0
XAUUSD,20260527,105800,4495.7,4495.8,4494.7,4495.0
XAUUSD,20260527,105900,4495.1,4495.8,4495.0,4495.1
XAUUSD,20260527,110000,4495.2,4497.5,4495.2,4497.5
XAUUSD,20260527,110100,4497.6,4497.6,4495.8,4496.0
XAUUSD,20260527,110200,4495.9,4496.8,4494.7,4495.0
XAUUSD,20260527,110300,4495.4,4496.0,4491.2,4491.2
XAUUSD,20260527,110400,4491.3,4492.2,4491.3,4491.8
XAUUSD,20260527,110500,4491.7,4491.8,4491.0,4491.7
XAUUSD,20260527,110600,4491.8,4492.2,4490.6,4491.0
XAUUSD,20260527,110700,4491.1,4491.1,4488.6,4489.3
XAUUSD,20260527,110800,4489.4,4490.8,4489.4,4490.8
XAUUSD,20260527,110900,4491.0,4491.0,4490.1,4490.4
XAUUSD,20260527,111000,4490.3,4490.3,4489.0,4489.3
XAUUSD,20260527,111100,4489.4,4490.3,4489.3,4489.6
XAUUSD,20260527,111200,4489.7,4490.5,4489.7,4490.4
XAUUSD,20260527,111300,4490.3,4491.7,4490.3,4490.5
XAUUSD,20260527,111400,4490.4,4490.6,4490.1,4490.4
XAUUSD,20260527,111500,4490.5,4493.1,4490.5,4491.9
XAUUSD,20260527,111600,4491.7,4492.7,4491.7,4492.7
XAUUSD,20260527,111700,4492.9,4494.2,4492.9,4494.2
XAUUSD,20260527,111800,4494.1,4495.1,4494.0,4494.8
XAUUSD,20260527,111900,4494.0,4494.1,4492.9,4493.0
XAUUSD,20260527,112000,4493.1,4493.8,4492.5,4493.7
XAUUSD,20260527,112100,4493.8,4494.8,4493.7,4494.1
XAUUSD,20260527,112200,4494.2,4494.7,4493.1,4493.1
XAUUSD,20260527,112300,4492.6,4493.8,4492.0,4492.6
XAUUSD,20260527,112400,4492.5,4492.6,4491.4,4491.5
XAUUSD,20260527,112500,4491.6,4491.9,4491.1,4491.1
XAUUSD,20260527,112600,4490.8,4490.9,4489.2,4489.8
XAUUSD,20260527,112700,4490.1,4490.2,4489.5,4490.2
XAUUSD,20260527,112800,4490.3,4491.0,4490.0,4490.6
XAUUSD,20260527,112900,4490.5,4491.2,4490.4,4491.0
XAUUSD,20260527,113000,4491.1,4491.5,4489.5,4489.8
XAUUSD,20260527,113100,4490.3,4490.3,4487.9,4488.8
XAUUSD,20260527,113200,4488.9,4489.6,4486.8,4487.0
XAUUSD,20260527,113300,4487.1,4488.9,4486.9,4488.9
XAUUSD,20260527,113400,4488.8,4488.9,4488.1,4488.4
XAUUSD,20260527,113500,4488.6,4490.0,4488.6,4490.0
XAUUSD,20260527,113600,4490.5,4490.9,4490.2,4490.8
XAUUSD,20260527,113700,4490.7,4491.0,4490.6,4491.0
XAUUSD,20260527,113800,4491.1,4491.4,4490.4,4490.4
XAUUSD,20260527,113900,4490.5,4490.6,4490.4,4490.5
XAUUSD,20260527,114000,4490.2,4491.9,4490.1,4491.1
XAUUSD,20260527,114100,4491.2,4491.2,4490.3,4490.3
XAUUSD,20260527,114200,4490.2,4490.2,4490.0,4490.1
XAUUSD,20260527,114300,4490.0,4491.5,4490.0,4490.3
XAUUSD,20260527,114400,4490.4,4490.5,4488.8,4488.8
XAUUSD,20260527,114500,4488.9,4489.1,4488.4,4488.5
XAUUSD,20260527,114600,4488.4,4489.0,4488.4,4488.9
XAUUSD,20260527,114700,4489.0,4489.4,4488.9,4489.0
XAUUSD,20260527,114800,4488.6,4488.6,4488.1,4488.5
XAUUSD,20260527,114900,4488.6,4489.2,4488.5,4489.1
XAUUSD,20260527,115000,4489.2,4489.6,4489.2,4489.5
XAUUSD,20260527,115100,4489.4,4491.1,4489.4,4491.1
XAUUSD,20260527,115200,4490.9,4492.0,4490.9,4492.0
XAUUSD,20260527,115300,4492.1,4492.7,4492.0,4492.0
XAUUSD,20260527,115400,4491.9,4491.9,4491.4,4491.5
XAUUSD,20260527,115500,4492.2,4492.3,4491.1,4492.3
XAUUSD,20260527,115600,4492.4,4492.7,4492.4,4492.6
XAUUSD,20260527,115700,4492.7,4493.0,4492.5,4492.8
XAUUSD,20260527,115800,4492.7,4492.7,4491.9,4491.9
XAUUSD,20260527,115900,4491.8,4491.8,4490.5,4490.7
XAUUSD,20260527,120000,4490.6,4490.8,4490.0,4490.0
XAUUSD,20260527,120100,4490.1,4490.1,4487.9,4488.7
XAUUSD,20260527,120200,4488.9,4489.2,4488.2,4488.2
XAUUSD,20260527,120300,4488.1,4488.1,4486.6,4486.8
XAUUSD,20260527,120400,4486.7,4486.7,4484.9,4485.2
XAUUSD,20260527,120500,4485.3,4487.3,4485.3,4486.2
XAUUSD,20260527,120600,4486.1,4487.2,4486.1,4487.2
XAUUSD,20260527,120700,4487.3,4488.6,4487.3,4488.6
XAUUSD,20260527,120800,4488.7,4488.7,4487.2,4487.3
XAUUSD,20260527,120900,4487.2,4487.2,4486.6,4486.6
XAUUSD,20260527,121000,4486.7,4487.0,4486.4,4486.9
XAUUSD,20260527,121100,4487.0,4487.3,4486.7,4486.9
XAUUSD,20260527,121200,4486.8,4487.1,4486.1,4486.1
XAUUSD,20260527,121300,4486.0,4486.5,4485.9,4486.2
XAUUSD,20260527,121400,4486.3,4486.3,4485.6,4485.7
XAUUSD,20260527,121500,4485.4,4485.4,4484.3,4485.4
XAUUSD,20260527,121600,4485.3,4486.1,4485.2,4485.8
XAUUSD,20260527,121700,4485.7,4485.7,4482.7,4483.3
XAUUSD,20260527,121800,4483.4,4483.6,4482.9,4483.1
XAUUSD,20260527,121900,4483.3,4483.4,4482.3,4482.3
XAUUSD,20260527,122000,4482.2,4482.3,4479.6,4479.6
XAUUSD,20260527,122100,4479.5,4479.9,4478.8,4478.9
XAUUSD,20260527,122200,4479.0,4479.8,4478.5,4479.5
XAUUSD,20260527,122300,4479.7,4480.4,4479.7,4480.1
XAUUSD,20260527,122400,4479.9,4480.9,4478.1,4478.1
XAUUSD,20260527,122500,4478.2,4480.9,4478.2,4480.8
XAUUSD,20260527,122600,4479.6,4479.6,4477.5,4478.0
XAUUSD,20260527,122700,4478.1,4479.0,4477.8,4478.8
XAUUSD,20260527,122800,4478.9,4479.7,4478.9,4479.5
XAUUSD,20260527,122900,4479.1,4479.1,4476.4,4477.2
XAUUSD,20260527,123000,4477.4,4478.6,4476.6,4476.8
XAUUSD,20260527,123100,4476.6,4476.8,4474.1,4474.8
XAUUSD,20260527,123200,4474.7,4475.7,4474.3,4474.6
XAUUSD,20260527,123300,4474.5,4475.1,4472.5,4473.2
XAUUSD,20260527,123400,4473.7,4474.0,4472.4,4473.7
XAUUSD,20260527,123500,4473.8,4475.5,4473.8,4474.0
XAUUSD,20260527,123600,4473.9,4474.1,4472.8,4473.6
XAUUSD,20260527,123700,4474.1,4475.1,4473.8,4474.3
XAUUSD,20260527,123800,4474.5,4475.6,4473.9,4474.1
XAUUSD,20260527,123900,4474.2,4475.5,4471.6,4472.5
XAUUSD,20260527,124000,4472.7,4472.7,4462.4,4463.7
XAUUSD,20260527,124100,4462.8,4468.5,4462.8,4468.1
XAUUSD,20260527,124200,4468.3,4469.7,4466.0,4466.8
XAUUSD,20260527,124300,4466.4,4468.8,4463.7,4468.6
XAUUSD,20260527,124400,4468.8,4469.7,4467.6,4467.8
XAUUSD,20260527,124500,4467.9,4468.3,4465.5,4465.7
XAUUSD,20260527,124600,4465.6,4466.4,4463.1,4463.8
XAUUSD,20260527,124700,4463.7,4463.7,4447.9,4455.9
XAUUSD,20260527,124800,4455.0,4455.0,4448.6,4449.2
XAUUSD,20260527,124900,4448.8,4449.1,4445.0,4445.2
XAUUSD,20260527,125000,4445.0,4449.4,4445.0,4447.9
XAUUSD,20260527,125100,4448.1,4449.9,4444.7,4448.4
XAUUSD,20260527,125200,4448.3,4448.6,4444.1,4444.5
XAUUSD,20260527,125300,4444.3,4447.1,4443.4,4447.1
XAUUSD,20260527,125400,4447.9,4447.9,4442.9,4444.1
XAUUSD,20260527,125500,4444.2,4445.2,4443.5,4444.8
XAUUSD,20260527,125600,4444.9,4446.5,4443.8,4445.8
XAUUSD,20260527,125700,4445.4,4447.8,4444.1,4445.0
XAUUSD,20260527,125800,4445.2,4445.5,4442.8,4445.5
XAUUSD,20260527,125900,4445.3,4446.3,4442.8,4446.3
XAUUSD,20260527,130000,4446.7,4449.8,4445.5,4445.5
XAUUSD,20260527,130100,4445.6,4448.6,4445.6,4448.6
XAUUSD,20260527,130200,4448.7,4449.6,4446.7,4447.8
XAUUSD,20260527,130300,4447.9,4448.6,4447.6,4447.8
XAUUSD,20260527,130400,4448.4,4453.3,4448.3,4451.9
XAUUSD,20260527,130500,4451.7,4452.1,4450.7,4451.8
XAUUSD,20260527,130600,4452.2,4452.2,4447.5,4449.3
XAUUSD,20260527,130700,4449.2,4449.2,4446.5,4447.7
XAUUSD,20260527,130800,4447.6,4449.8,4447.4,4449.8
XAUUSD,20260527,130900,4449.1,4450.6,4448.8,4450.2
XAUUSD,20260527,131000,4450.8,4450.8,4449.1,4449.2
XAUUSD,20260527,131100,4449.3,4449.4,4447.5,4447.8
XAUUSD,20260527,131200,4447.7,4447.7,4443.7,4446.6
XAUUSD,20260527,131300,4446.5,4449.1,4446.5,4448.6
XAUUSD,20260527,131400,4449.0,4451.3,4447.6,4450.1
XAUUSD,20260527,131500,4450.0,4450.4,4449.4,4450.1
XAUUSD,20260527,131600,4451.0,4451.9,4450.0,4450.7
XAUUSD,20260527,131700,4450.8,4451.9,4448.0,4448.9
XAUUSD,20260527,131800,4448.8,4450.0,4448.0,4449.9
XAUUSD,20260527,131900,4449.8,4450.6,4449.4,4450.2
XAUUSD,20260527,132000,4450.3,4451.1,4449.3,4449.9
XAUUSD,20260527,132100,4449.7,4449.7,4446.6,4446.9
XAUUSD,20260527,132200,4447.1,4447.2,4443.8,4443.8
XAUUSD,20260527,132300,4442.7,4444.9,4442.4,4442.4
XAUUSD,20260527,132400,4441.6,4443.0,4440.3,4442.9
XAUUSD,20260527,132500,4442.8,4445.9,4442.5,4445.5
XAUUSD,20260527,132600,4445.6,4445.6,4442.7,4443.6
XAUUSD,20260527,132700,4443.4,4444.5,4442.1,4442.2
XAUUSD,20260527,132800,4442.1,4443.2,4440.9,4441.6
XAUUSD,20260527,132900,4441.4,4442.7,4439.6,4442.7
XAUUSD,20260527,133000,4442.6,4442.6,4440.0,4440.5
XAUUSD,20260527,133100,4440.4,4441.3,4434.2,4434.2
XAUUSD,20260527,133200,4434.1,4436.5,4432.3,4436.5
XAUUSD,20260527,133300,4436.6,4438.3,4434.3,4436.7
XAUUSD,20260527,133400,4436.9,4438.5,4436.6,4438.3
XAUUSD,20260527,133500,4437.8,4437.8,4436.2,4436.5
XAUUSD,20260527,133600,4436.8,4437.3,4434.8,4436.2
XAUUSD,20260527,133700,4436.1,4439.9,4435.5,4439.9
XAUUSD,20260527,133800,4440.6,4441.2,4439.6,4441.1
XAUUSD,20260527,133900,4440.9,4441.2,4440.4,4441.1
XAUUSD,20260527,134000,4441.4,4441.4,4439.8,4440.9
XAUUSD,20260527,134100,4441.0,4441.0,4438.5,4438.5
XAUUSD,20260527,134200,4438.6,4440.7,4438.6,4440.7
XAUUSD,20260527,134300,4440.9,4443.1,4440.4,4443.1
XAUUSD,20260527,134400,4443.4,4443.9,4442.2,4442.5
XAUUSD,20260527,134500,4442.4,4443.8,4442.4,4443.1
XAUUSD,20260527,134600,4443.0,4444.1,4443.0,4443.9
XAUUSD,20260527,134700,4443.8,4444.5,4442.8,4443.8
XAUUSD,20260527,134800,4443.7,4444.0,4442.4,4444.0
XAUUSD,20260527,134900,4443.9,4443.9,4440.7,4440.9
XAUUSD,20260527,135000,4440.8,4441.3,4439.1,4439.1
XAUUSD,20260527,135100,4439.0,4439.2,4436.1,4436.7
XAUUSD,20260527,135200,4436.8,4437.5,4435.7,4435.7
XAUUSD,20260527,135300,4436.2,4438.1,4436.2,4437.2
XAUUSD,20260527,135400,4436.7,4438.0,4435.5,4436.5
XAUUSD,20260527,135500,4436.7,4436.9,4434.7,4434.7
XAUUSD,20260527,135600,4433.6,4433.6,4432.2,4432.3
XAUUSD,20260527,135700,4432.4,4433.7,4430.2,4433.3
XAUUSD,20260527,135800,4432.5,4432.5,4429.3,4429.3
XAUUSD,20260527,135900,4429.6,4430.0,4426.1,4426.2
XAUUSD,20260527,140000,4426.1,4428.2,4424.9,4428.2
XAUUSD,20260527,140100,4428.7,4431.6,4428.4,4429.6
XAUUSD,20260527,140200,4430.2,4434.7,4430.2,4434.2
XAUUSD,20260527,140300,4434.1,4437.0,4434.0,4436.9
XAUUSD,20260527,140400,4436.5,4437.1,4435.1,4435.2
XAUUSD,20260527,140500,4434.1,4434.6,4433.5,4434.1
XAUUSD,20260527,140600,4434.3,4436.2,4434.3,4435.6
XAUUSD,20260527,140700,4435.7,4436.2,4434.1,4436.2
XAUUSD,20260527,140800,4436.1,4437.2,4434.5,4434.7
XAUUSD,20260527,140900,4434.8,4434.8,4432.0,4432.5
XAUUSD,20260527,141000,4432.8,4433.1,4431.8,4433.1
XAUUSD,20260527,141100,4433.0,4433.0,4430.7,4431.9
XAUUSD,20260527,141200,4433.1,4433.2,4431.5,4432.2
XAUUSD,20260527,141300,4432.7,4433.0,4429.7,4429.7
XAUUSD,20260527,141400,4429.9,4431.4,4428.8,4430.0
XAUUSD,20260527,141500,4429.9,4430.7,4429.2,4430.3
XAUUSD,20260527,141600,4430.1,4431.3,4428.5,4429.2
XAUUSD,20260527,141700,4429.5,4430.0,4427.4,4428.2
XAUUSD,20260527,141800,4428.3,4429.8,4428.3,4429.8
XAUUSD,20260527,141900,4429.7,4445.3,4428.7,4445.3
XAUUSD,20260527,142000,4444.3,4454.5,4444.3,4447.2
XAUUSD,20260527,142100,4447.8,4449.5,4442.6,4448.7
XAUUSD,20260527,142200,4449.1,4456.9,4448.5,4456.6
XAUUSD,20260527,142300,4456.5,4465.3,4456.5,4464.6
XAUUSD,20260527,142400,4464.9,4466.0,4455.9,4455.9
XAUUSD,20260527,142500,4456.7,4456.7,4452.0,4454.2
XAUUSD,20260527,142600,4454.1,4459.7,4453.0,4458.9
XAUUSD,20260527,142700,4459.0,4460.3,4457.0,4457.3
XAUUSD,20260527,142800,4457.2,4457.7,4453.7,4454.6
XAUUSD,20260527,142900,4453.9,4455.8,4453.6,4455.2
XAUUSD,20260527,143000,4455.3,4455.5,4453.7,4455.0
XAUUSD,20260527,143100,4454.7,4459.4,4454.7,4458.1
XAUUSD,20260527,143200,4458.9,4458.9,4453.1,4454.3
XAUUSD,20260527,143300,4454.0,4454.3,4449.4,4449.4
XAUUSD,20260527,143400,4449.2,4450.8,4448.1,4450.8
XAUUSD,20260527,143500,4451.0,4451.0,4445.5,4446.9
XAUUSD,20260527,143600,4447.1,4447.2,4445.5,4445.7
XAUUSD,20260527,143700,4444.8,4451.9,4444.8,4450.8
XAUUSD,20260527,143800,4451.2,4452.7,4450.3,4450.3
XAUUSD,20260527,143900,4450.4,4451.9,4449.3,4450.8
XAUUSD,20260527,144000,4451.8,4453.0,4450.8,4451.2
XAUUSD,20260527,144100,4452.6,4452.6,4449.4,4449.5
XAUUSD,20260527,144200,4448.9,4450.7,4447.9,4448.3
XAUUSD,20260527,144300,4448.6,4448.7,4446.4,4446.5
XAUUSD,20260527,144400,4446.6,4448.3,4446.6,4448.2
XAUUSD,20260527,144500,4448.0,4449.1,4446.1,4446.1
XAUUSD,20260527,144600,4446.2,4447.9,4445.5,4446.2
XAUUSD,20260527,144700,4446.3,4446.9,4445.2,4445.2
XAUUSD,20260527,144800,4445.3,4446.9,4444.8,4444.8
XAUUSD,20260527,144900,4445.0,4445.0,4442.3,4444.3
XAUUSD,20260527,145000,4444.4,4445.8,4443.8,4444.8
XAUUSD,20260527,145100,4444.7,4444.7,4441.2,4441.4
XAUUSD,20260527,145200,4441.2,4445.7,4441.2,4443.5
XAUUSD,20260527,145300,4442.1,4443.7,4441.7,4443.1
XAUUSD,20260527,145400,4443.0,4444.7,4443.0,4444.7
XAUUSD,20260527,145500,4444.3,4446.5,4444.2,4446.5
XAUUSD,20260527,145600,4446.1,4446.1,4443.4,4444.1
XAUUSD,20260527,145700,4444.4,4445.4,4444.4,4444.9
XAUUSD,20260527,145800,4444.8,4445.2,4442.6,4443.0
XAUUSD,20260527,145900,4442.7,4442.7,4437.6,4437.9
XAUUSD,20260527,150000,4438.6,4439.0,4437.8,4438.5
XAUUSD,20260527,150100,4438.2,4438.2,4431.0,4431.2
XAUUSD,20260527,150200,4430.3,4435.0,4430.1,4433.2
XAUUSD,20260527,150300,4433.3,4438.1,4433.3,4438.1
XAUUSD,20260527,150400,4438.3,4438.3,4436.6,4437.3
XAUUSD,20260527,150500,4437.2,4437.2,4432.2,4432.2
XAUUSD,20260527,150600,4431.9,4432.1,4425.9,4427.9
XAUUSD,20260527,150700,4427.5,4427.5,4422.0,4422.0
XAUUSD,20260527,150800,4421.6,4421.6,4413.3,4417.1
XAUUSD,20260527,150900,4416.5,4420.4,4415.1,4419.6
XAUUSD,20260527,151000,4419.9,4420.1,4411.7,4413.4
XAUUSD,20260527,151100,4414.0,4415.1,4412.5,4415.1
XAUUSD,20260527,151200,4416.4,4419.5,4413.0,4419.5
XAUUSD,20260527,151300,4419.6,4420.1,4413.9,4414.5
XAUUSD,20260527,151400,4415.0,4415.0,4411.7,4413.5
XAUUSD,20260527,151500,4413.8,4417.0,4412.8,4416.7
XAUUSD,20260527,151600,4416.1,4419.2,4416.0,4418.0
XAUUSD,20260527,151700,4418.1,4418.8,4416.1,4418.8
XAUUSD,20260527,151800,4418.9,4420.9,4417.3,4418.5
XAUUSD,20260527,151900,4418.6,4418.6,4410.0,4410.0
XAUUSD,20260527,152000,4410.1,4412.3,4409.8,4411.2
XAUUSD,20260527,152100,4411.3,4411.8,4406.0,4406.0
XAUUSD,20260527,152200,4405.8,4413.8,4405.8,4413.8
XAUUSD,20260527,152300,4414.1,4415.9,4412.8,4413.2
XAUUSD,20260527,152400,4413.5,4416.0,4412.3,4414.7
XAUUSD,20260527,152500,4414.6,4416.8,4414.2,4416.6
XAUUSD,20260527,152600,4416.5,4419.1,4414.6,4414.6
XAUUSD,20260527,152700,4413.9,4415.0,4411.0,4412.5
XAUUSD,20260527,152800,4412.4,4412.4,4405.4,4406.0
XAUUSD,20260527,152900,4405.5,4405.9,4401.4,4403.6
XAUUSD,20260527,153000,4405.1,4407.8,4404.1,4404.5
XAUUSD,20260527,153100,4404.6,4411.3,4404.6,4411.1
XAUUSD,20260527,153200,4411.6,4415.6,4411.6,4414.9
XAUUSD,20260527,153300,4415.0,4420.1,4413.9,4420.1
XAUUSD,20260527,153400,4420.6,4422.6,4419.6,4419.6
XAUUSD,20260527,153500,4419.7,4424.0,4418.0,4423.1
XAUUSD,20260527,153600,4423.8,4425.3,4421.9,4424.3
XAUUSD,20260527,153700,4424.6,4424.6,4417.4,4418.1
XAUUSD,20260527,153800,4416.2,4416.6,4412.8,4414.7
XAUUSD,20260527,153900,4415.3,4416.3,4412.5,4416.3
XAUUSD,20260527,154000,4416.0,4418.2,4415.4,4417.8
XAUUSD,20260527,154100,4417.9,4419.1,4416.9,4418.0
XAUUSD,20260527,154200,4417.6,4420.0,4416.6,4419.9
XAUUSD,20260527,154300,4419.6,4423.1,4419.2,4422.3
XAUUSD,20260527,154400,4421.9,4422.8,4417.9,4418.7
XAUUSD,20260527,154500,4418.6,4420.1,4416.9,4419.4
XAUUSD,20260527,154600,4419.3,4423.3,4418.6,4423.2
XAUUSD,20260527,154700,4423.6,4428.0,4423.4,4423.4
XAUUSD,20260527,154800,4423.6,4424.4,4421.9,4422.9
XAUUSD,20260527,154900,4422.8,4425.8,4422.4,4422.4
XAUUSD,20260527,155000,4422.2,4422.3,4420.4,4420.4
XAUUSD,20260527,155100,4420.6,4424.6,4420.3,4424.6
XAUUSD,20260527,155200,4424.5,4431.4,4424.5,4431.3
XAUUSD,20260527,155300,4431.7,4432.4,4429.5,4431.4
XAUUSD,20260527,155400,4431.6,4433.8,4428.5,4428.8
XAUUSD,20260527,155500,4428.1,4428.2,4424.3,4425.2
XAUUSD,20260527,155600,4425.3,4427.4,4423.8,4425.5
XAUUSD,20260527,155700,4425.6,4427.0,4424.6,4425.1
XAUUSD,20260527,155800,4425.3,4427.9,4424.9,4427.9
XAUUSD,20260527,155900,4427.8,4427.8,4425.3,4425.9
XAUUSD,20260527,160000,4426.3,4426.9,4425.3,4426.9
XAUUSD,20260527,160100,4428.7,4429.7,4426.4,4427.4
XAUUSD,20260527,160200,4427.5,4432.0,4427.0,4432.0
XAUUSD,20260527,160300,4432.4,4433.1,4430.5,4430.7
XAUUSD,20260527,160400,4431.0,4432.8,4431.0,4432.2
XAUUSD,20260527,160500,4434.4,4437.2,4433.2,4437.2
XAUUSD,20260527,160600,4438.4,4438.5,4436.8,4438.3
XAUUSD,20260527,160700,4438.6,4442.1,4438.1,4441.9
XAUUSD,20260527,160800,4442.3,4446.6,4441.0,4441.0
XAUUSD,20260527,160900,4441.2,4443.7,4441.1,4441.1
XAUUSD,20260527,161000,4441.0,4443.7,4439.3,4443.7
XAUUSD,20260527,161100,4444.3,4446.0,4443.7,4444.0
XAUUSD,20260527,161200,4443.9,4446.2,4443.4,4445.9
XAUUSD,20260527,161300,4445.4,4455.0,4445.1,4454.5
XAUUSD,20260527,161400,4453.3,4453.5,4449.7,4451.1
XAUUSD,20260527,161500,4451.0,4451.7,4447.2,4447.7
XAUUSD,20260527,161600,4447.9,4450.2,4447.9,4448.4
XAUUSD,20260527,161700,4447.4,4449.3,4447.1,4448.7
XAUUSD,20260527,161800,4448.8,4451.3,4448.8,4449.9
XAUUSD,20260527,161900,4450.1,4451.9,4448.9,4449.9
XAUUSD,20260527,162000,4450.0,4451.0,4449.7,4451.0
XAUUSD,20260527,162100,4450.9,4454.6,4448.9,4451.6
XAUUSD,20260527,162200,4451.5,4454.9,4451.5,4452.6
XAUUSD,20260527,162300,4452.5,4452.5,4448.4,4448.4
XAUUSD,20260527,162400,4448.2,4448.4,4446.1,4447.0
XAUUSD,20260527,162500,4446.0,4446.0,4443.0,4443.5
XAUUSD,20260527,162600,4444.1,4445.3,4442.0,4442.1
XAUUSD,20260527,162700,4441.9,4442.3,4440.9,4441.2
XAUUSD,20260527,162800,4440.6,4441.8,4440.1,4441.8
XAUUSD,20260527,162900,4441.3,4444.0,4440.4,4443.2
XAUUSD,20260527,163000,4443.5,4445.8,4443.4,4445.2
XAUUSD,20260527,163100,4445.3,4447.7,4445.2,4447.2
XAUUSD,20260527,163200,4447.0,4448.7,4446.8,4447.5
XAUUSD,20260527,163300,4448.2,4448.3,4442.1,4442.1
XAUUSD,20260527,163400,4442.0,4444.4,4436.1,4437.3
XAUUSD,20260527,163500,4437.4,4440.7,4437.2,4440.5
XAUUSD,20260527,163600,4440.8,4441.4,4439.6,4441.2
XAUUSD,20260527,163700,4441.1,4445.0,4441.0,4444.8
XAUUSD,20260527,163800,4444.5,4444.8,4442.8,4443.9
XAUUSD,20260527,163900,4443.6,4444.3,4442.3,4442.3
XAUUSD,20260527,164000,4442.1,4443.8,4441.5,4443.8
XAUUSD,20260527,164100,4444.3,4444.6,4442.3,4442.4
XAUUSD,20260527,164200,4442.9,4443.8,4442.4,4443.4
XAUUSD,20260527,164300,4443.2,4443.4,4440.3,4441.9
XAUUSD,20260527,164400,4442.1,4444.5,4441.9,4444.2
XAUUSD,20260527,164500,4443.9,4443.9,4442.1,4442.7
XAUUSD,20260527,164600,4443.0,4444.3,4443.0,4444.1
XAUUSD,20260527,164700,4444.0,4444.5,4442.0,4442.0
XAUUSD,20260527,164800,4441.9,4445.4,4441.3,4444.2
XAUUSD,20260527,164900,4443.9,4444.7,4443.4,4443.8
XAUUSD,20260527,165000,4443.4,4443.5,4439.8,4439.8
XAUUSD,20260527,165100,4438.5,4438.9,4436.8,4437.1
XAUUSD,20260527,165200,4437.2,4439.1,4437.1,4437.7
XAUUSD,20260527,165300,4437.6,4439.0,4437.6,4438.0
XAUUSD,20260527,165400,4437.3,4438.2,4436.5,4437.9
XAUUSD,20260527,165500,4438.0,4438.7,4437.3,4438.7
XAUUSD,20260527,165600,4439.4,4439.4,4435.4,4435.5
XAUUSD,20260527,165700,4435.2,4435.3,4433.7,4434.1
XAUUSD,20260527,165800,4434.0,4434.6,4433.6,4434.1
XAUUSD,20260527,165900,4434.3,4435.0,4433.8,4434.2
XAUUSD,20260527,170000,4434.1,4434.7,4433.4,4433.8
XAUUSD,20260527,170100,4433.7,4434.7,4430.3,4431.3
XAUUSD,20260527,170200,4431.4,4435.2,4431.4,4435.1
XAUUSD,20260527,170300,4435.2,4436.6,4435.2,4435.9
XAUUSD,20260527,170400,4436.0,4438.0,4436.0,4437.7
XAUUSD,20260527,170500,4437.6,4438.2,4434.4,4436.0
XAUUSD,20260527,170600,4436.2,4436.9,4434.4,4434.4
XAUUSD,20260527,170700,4434.5,4435.8,4434.5,4435.0
XAUUSD,20260527,170800,4434.7,4436.1,4434.2,4434.8
XAUUSD,20260527,170900,4434.7,4434.7,4431.5,4431.6
XAUUSD,20260527,171000,4431.5,4432.0,4428.6,4429.2
XAUUSD,20260527,171100,4428.7,4430.7,4428.3,4430.5
XAUUSD,20260527,171200,4430.7,4430.7,4428.0,4428.8
XAUUSD,20260527,171300,4428.9,4430.2,4428.8,4429.1
XAUUSD,20260527,171400,4429.2,4431.8,4429.2,4431.0
XAUUSD,20260527,171500,4430.9,4432.4,4430.9,4431.9
XAUUSD,20260527,171600,4431.8,4431.9,4429.6,4431.9
XAUUSD,20260527,171700,4431.6,4432.2,4431.1,4431.1
XAUUSD,20260527,171800,4431.6,4432.2,4431.2,4431.5
XAUUSD,20260527,171900,4431.8,4432.2,4431.0,4432.2
XAUUSD,20260527,172000,4432.7,4432.8,4430.3,4430.6
XAUUSD,20260527,172100,4430.7,4431.9,4430.5,4431.1
XAUUSD,20260527,172200,4431.0,4431.0,4429.8,4430.0
XAUUSD,20260527,172300,4430.4,4431.7,4430.4,4430.9
XAUUSD,20260527,172400,4430.3,4431.7,4430.0,4431.7
XAUUSD,20260527,172500,4432.1,4433.7,4431.0,4433.3
XAUUSD,20260527,172600,4433.2,4433.8,4433.0,4433.5
XAUUSD,20260527,172700,4433.1,4433.2,4432.5,4432.7
XAUUSD,20260527,172800,4432.8,4435.5,4432.5,4434.4
XAUUSD,20260527,172900,4434.5,4434.9,4433.8,4434.3
XAUUSD,20260527,173000,4434.2,4435.6,4434.2,4435.5
XAUUSD,20260527,173100,4435.8,4439.0,4435.8,4439.0
XAUUSD,20260527,173200,4438.5,4440.4,4438.3,4439.0
XAUUSD,20260527,173300,4439.2,4439.8,4438.8,4439.5
XAUUSD,20260527,173400,4439.6,4441.0,4439.0,4439.2
XAUUSD,20260527,173500,4439.1,4439.1,4437.4,4438.4
XAUUSD,20260527,173600,4438.3,4439.5,4438.1,4438.1
XAUUSD,20260527,173700,4438.0,4438.7,4437.7,4438.5
XAUUSD,20260527,173800,4438.8,4439.0,4437.6,4438.5
XAUUSD,20260527,173900,4438.8,4439.6,4438.8,4439.2
XAUUSD,20260527,174000,4439.5,4440.5,4439.4,4440.2
XAUUSD,20260527,174100,4440.7,4440.8,4439.3,4440.0
XAUUSD,20260527,174200,4439.5,4440.1,4439.3,4439.6
XAUUSD,20260527,174300,4440.1,4440.7,4438.5,4438.5
XAUUSD,20260527,174400,4438.6,4439.3,4436.5,4436.7
XAUUSD,20260527,174500,4436.3,4437.2,4433.1,4433.7
XAUUSD,20260527,174600,4433.9,4438.4,4433.3,4436.1
XAUUSD,20260527,174700,4436.0,4436.4,4434.5,4434.5
XAUUSD,20260527,174800,4434.6,4435.4,4433.7,4433.8
XAUUSD,20260527,174900,4433.7,4433.7,4431.5,4432.5
XAUUSD,20260527,175000,4432.4,4433.7,4431.4,4432.7
XAUUSD,20260527,175100,4432.8,4434.1,4432.6,4433.5
XAUUSD,20260527,175200,4433.6,4433.6,4431.3,4431.4
XAUUSD,20260527,175300,4431.3,4431.9,4431.0,4431.9
XAUUSD,20260527,175400,4431.5,4434.1,4431.3,4434.1
XAUUSD,20260527,175500,4434.2,4434.9,4432.2,4433.6
XAUUSD,20260527,175600,4434.0,4434.1,4432.7,4433.3
XAUUSD,20260527,175700,4433.6,4434.9,4433.6,4434.9
XAUUSD,20260527,175800,4435.6,4436.3,4435.6,4436.2
XAUUSD,20260527,175900,4436.3,4436.8,4435.6,4435.9
XAUUSD,20260527,180000,4435.8,4436.0,4435.4,4435.9
XAUUSD,20260527,180100,4436.2,4436.8,4435.4,4436.7
XAUUSD,20260527,180200,4436.8,4441.0,4436.8,4439.8
XAUUSD,20260527,180300,4439.6,4440.5,4439.3,4440.5
XAUUSD,20260527,180400,4440.6,4441.6,4437.0,4437.4
XAUUSD,20260527,180500,4435.8,4438.0,4434.8,4437.4
XAUUSD,20260527,180600,4437.3,4437.8,4436.5,4436.6
XAUUSD,20260527,180700,4436.5,4437.4,4436.4,4437.1
XAUUSD,20260527,180800,4437.0,4437.2,4436.1,4436.2
XAUUSD,20260527,180900,4436.3,4436.3,4434.1,4436.1
XAUUSD,20260527,181000,4436.4,4436.6,4435.3,4435.8
XAUUSD,20260527,181100,4435.9,4437.6,4435.9,4437.6
XAUUSD,20260527,181200,4437.7,4440.1,4437.5,4440.0
XAUUSD,20260527,181300,4439.9,4440.7,4439.6,4440.7
XAUUSD,20260527,181400,4440.6,4440.6,4439.4,4439.5
XAUUSD,20260527,181500,4439.3,4440.3,4439.3,4440.1
XAUUSD,20260527,181600,4440.3,4440.9,4439.9,4440.9
XAUUSD,20260527,181700,4441.2,4442.2,4440.9,4441.2
XAUUSD,20260527,181800,4441.4,4441.9,4441.2,4441.4
XAUUSD,20260527,181900,4441.6,4442.8,4441.5,4442.4
XAUUSD,20260527,182000,4442.3,4442.5,4441.6,4441.8
XAUUSD,20260527,182100,4441.7,4442.7,4441.6,4442.6
XAUUSD,20260527,182200,4442.5,4443.5,4442.5,4443.0
XAUUSD,20260527,182300,4443.1,4443.7,4442.8,4443.1
XAUUSD,20260527,182400,4443.0,4443.0,4442.6,4443.0
XAUUSD,20260527,182500,4443.2,4444.0,4442.9,4443.9
XAUUSD,20260527,182600,4444.0,4444.6,4443.7,4444.5
XAUUSD,20260527,182700,4444.6,4447.3,4444.6,4447.3
XAUUSD,20260527,182800,4447.2,4447.4,4446.2,4447.1
XAUUSD,20260527,182900,4447.0,4447.0,4445.6,4445.9
XAUUSD,20260527,183000,4446.0,4446.9,4446.0,4446.9
XAUUSD,20260527,183100,4446.8,4446.9,4445.6,4445.7
XAUUSD,20260527,183200,4445.5,4447.8,4445.3,4447.8
XAUUSD,20260527,183300,4448.0,4449.3,4447.9,4448.0
XAUUSD,20260527,183400,4447.9,4448.6,4447.8,4448.6
XAUUSD,20260527,183500,4448.4,4448.5,4448.0,4448.2
XAUUSD,20260527,183600,4448.3,4450.4,4448.3,4449.7
XAUUSD,20260527,183700,4449.8,4450.4,4449.6,4449.8
XAUUSD,20260527,183800,4449.7,4450.6,4449.6,4450.4
XAUUSD,20260527,183900,4450.3,4450.5,4449.8,4450.4
XAUUSD,20260527,184000,4450.5,4450.6,4449.6,4449.8
XAUUSD,20260527,184100,4449.7,4452.0,4449.6,4451.9
XAUUSD,20260527,184200,4452.0,4452.5,4451.6,4452.1
XAUUSD,20260527,184300,4452.2,4453.0,4451.2,4451.2
XAUUSD,20260527,184400,4451.1,4451.5,4450.8,4451.2
XAUUSD,20260527,184500,4451.3,4451.3,4450.4,4450.5
XAUUSD,20260527,184600,4450.6,4451.8,4450.6,4451.5
XAUUSD,20260527,184700,4451.4,4451.4,4449.3,4449.9
XAUUSD,20260527,184800,4449.8,4451.5,4449.5,4451.3
XAUUSD,20260527,184900,4451.4,4451.9,4450.7,4451.8
XAUUSD,20260527,185000,4452.0,4452.5,4451.3,4451.8
XAUUSD,20260527,185100,4451.9,4452.9,4451.7,4452.0
XAUUSD,20260527,185200,4451.9,4452.5,4451.4,4452.2
XAUUSD,20260527,185300,4452.3,4452.5,4451.3,4451.5
XAUUSD,20260527,185400,4451.4,4451.6,4450.8,4450.9
XAUUSD,20260527,185500,4450.8,4450.8,4450.1,4450.6
XAUUSD,20260527,185600,4450.5,4450.8,4450.2,4450.2
XAUUSD,20260527,185700,4450.1,4450.3,4449.5,4449.7
XAUUSD,20260527,185800,4449.6,4450.0,4449.5,4449.7
XAUUSD,20260527,185900,4449.8,4451.2,4449.5,4450.5
XAUUSD,20260527,190000,4450.6,4450.9,4450.0,4450.6
XAUUSD,20260527,190100,4450.7,4450.8,4449.2,4450.5
XAUUSD,20260527,190200,4450.6,4450.7,4447.7,4447.7
XAUUSD,20260527,190300,4447.4,4448.8,4447.4,4447.9
XAUUSD,20260527,190400,4448.0,4449.7,4447.3,4449.3
XAUUSD,20260527,190500,4449.6,4449.7,4449.0,4449.1
XAUUSD,20260527,190600,4449.0,4451.3,4449.0,4451.3
XAUUSD,20260527,190700,4451.4,4451.4,4449.7,4450.4
XAUUSD,20260527,190800,4450.3,4450.3,4447.3,4448.0
XAUUSD,20260527,190900,4447.7,4447.8,4444.8,4444.8
XAUUSD,20260527,191000,4444.7,4445.4,4442.8,4442.9
XAUUSD,20260527,191100,4443.0,4445.4,4442.8,4444.3
XAUUSD,20260527,191200,4444.2,4444.2,4442.0,4442.0
XAUUSD,20260527,191300,4441.6,4443.5,4441.3,4442.8
XAUUSD,20260527,191400,4442.5,4443.1,4442.2,4442.9
XAUUSD,20260527,191500,4443.0,4443.8,4442.9,4443.7
XAUUSD,20260527,191600,4444.1,4445.2,4443.2,4444.9
XAUUSD,20260527,191700,4444.8,4446.5,4444.5,4446.2
XAUUSD,20260527,191800,4446.3,4447.2,4445.9,4447.1
XAUUSD,20260527,191900,4446.9,4446.9,4445.2,4446.0
XAUUSD,20260527,192000,4445.9,4446.6,4445.8,4446.4
XAUUSD,20260527,192100,4446.5,4447.8,4445.9,4447.1
XAUUSD,20260527,192200,4447.2,4447.3,4446.3,4446.3
XAUUSD,20260527,192300,4446.2,4446.9,4446.2,4446.5
XAUUSD,20260527,192400,4446.4,4446.4,4445.8,4446.3
XAUUSD,20260527,192500,4446.4,4447.9,4446.1,4446.7
XAUUSD,20260527,192600,4446.5,4446.6,4445.5,4446.1
XAUUSD,20260527,192700,4446.0,4446.8,4445.5,4446.3
XAUUSD,20260527,192800,4446.4,4447.6,4446.4,4447.2
XAUUSD,20260527,192900,4447.0,4447.3,4446.0,4446.1
XAUUSD,20260527,193000,4446.4,4450.9,4446.4,4449.8
XAUUSD,20260527,193100,4449.9,4451.0,4449.9,4450.3
XAUUSD,20260527,193200,4450.4,4452.8,4450.4,4452.3
XAUUSD,20260527,193300,4452.2,4453.1,4451.7,4451.7
XAUUSD,20260527,193400,4451.6,4451.7,4451.1,4451.5
XAUUSD,20260527,193500,4451.6,4451.9,4451.1,4451.8
XAUUSD,20260527,193600,4451.9,4454.1,4451.6,4453.6
XAUUSD,20260527,193700,4453.5,4453.5,4453.1,4453.3
XAUUSD,20260527,193800,4453.6,4453.8,4453.0,4453.1
XAUUSD,20260527,193900,4452.8,4453.4,4452.6,4453.3
XAUUSD,20260527,194000,4453.5,4453.5,4451.1,4451.1
XAUUSD,20260527,194100,4451.0,4451.3,4450.3,4450.5
XAUUSD,20260527,194200,4450.4,4451.7,4450.4,4451.6
XAUUSD,20260527,194300,4451.7,4451.8,4451.1,4451.2
XAUUSD,20260527,194400,4451.3,4451.7,4450.5,4451.6
XAUUSD,20260527,194500,4451.5,4451.5,4450.3,4450.5
XAUUSD,20260527,194600,4450.4,4451.1,4450.1,4450.8
XAUUSD,20260527,194700,4450.9,4451.6,4450.8,4451.6
XAUUSD,20260527,194800,4451.5,4451.5,4450.2,4450.2
XAUUSD,20260527,194900,4450.3,4450.4,4449.9,4450.0
XAUUSD,20260527,195000,4450.1,4450.6,4449.9,4450.2
XAUUSD,20260527,195100,4450.9,4451.3,4450.7,4451.3
XAUUSD,20260527,195200,4451.6,4451.8,4450.6,4451.8
XAUUSD,20260527,195300,4451.9,4453.5,4451.8,4453.2
XAUUSD,20260527,195400,4453.3,4453.3,4452.4,4452.4
XAUUSD,20260527,195500,4452.3,4453.3,4452.2,4452.7
XAUUSD,20260527,195600,4452.8,4453.5,4452.8,4453.5
XAUUSD,20260527,195700,4453.6,4453.8,4453.3,4453.3
XAUUSD,20260527,195800,4453.2,4453.2,4452.5,4452.5
XAUUSD,20260527,195900,4452.6,4452.7,4452.0,4452.1
XAUUSD,20260527,200000,4452.0,4452.0,4450.5,4450.8
XAUUSD,20260527,200100,4450.5,4450.5,4449.4,4449.7
XAUUSD,20260527,200200,4449.6,4451.7,4449.6,4451.4
XAUUSD,20260527,200300,4451.5,4451.8,4450.5,4450.8
XAUUSD,20260527,200400,4450.7,4450.9,4450.6,4450.9
XAUUSD,20260527,200500,4450.8,4450.9,4449.2,4449.2
XAUUSD,20260527,200600,4449.3,4449.8,4448.9,4449.6
XAUUSD,20260527,200700,4449.5,4449.5,4448.4,4448.8
XAUUSD,20260527,200800,4448.7,4448.8,4448.1,4448.3
XAUUSD,20260527,200900,4448.4,4448.8,4448.2,4448.6
XAUUSD,20260527,201000,4448.5,4448.5,4447.6,4448.0
XAUUSD,20260527,201100,4447.9,4448.5,4447.9,4448.3
XAUUSD,20260527,201200,4448.2,4449.1,4448.1,4448.9
XAUUSD,20260527,201300,4448.8,4449.6,4448.7,4449.3
XAUUSD,20260527,201400,4449.2,4449.2,4448.9,4449.0
XAUUSD,20260527,201500,4449.1,4449.8,4448.8,4449.8
XAUUSD,20260527,201600,4449.9,4450.2,4449.8,4450.2
XAUUSD,20260527,201700,4450.3,4451.8,4450.3,4451.4
XAUUSD,20260527,201800,4451.5,4452.5,4451.0,4452.5
XAUUSD,20260527,201900,4452.4,4452.4,4451.9,4451.9
XAUUSD,20260527,202000,4452.0,4452.5,4452.0,4452.2
XAUUSD,20260527,202100,4452.3,4458.0,4452.3,4456.2
XAUUSD,20260527,202200,4456.4,4457.2,4455.7,4455.7
XAUUSD,20260527,202300,4455.8,4456.1,4455.6,4455.6
XAUUSD,20260527,202400,4455.5,4455.9,4454.9,4455.9
XAUUSD,20260527,202500,4456.0,4456.0,4454.5,4454.6
XAUUSD,20260527,202600,4454.7,4455.2,4454.3,4454.7
XAUUSD,20260527,202700,4454.6,4455.0,4454.6,4455.0
XAUUSD,20260527,202800,4454.9,4455.6,4454.8,4455.1
XAUUSD,20260527,202900,4455.0,4455.4,4454.3,4454.6
XAUUSD,20260527,203000,4454.5,4455.6,4454.2,4455.5
XAUUSD,20260527,203100,4455.4,4456.1,4455.2,4456.0
XAUUSD,20260527,203200,4455.8,4455.8,4454.6,4455.1
XAUUSD,20260527,203300,4454.9,4455.3,4453.3,4453.4
XAUUSD,20260527,203400,4453.3,4453.5,4452.6,4453.1
XAUUSD,20260527,203500,4452.8,4453.1,4452.2,4452.5
XAUUSD,20260527,203600,4452.4,4452.7,4452.2,4452.2
XAUUSD,20260527,203700,4452.1,4452.7,4452.0,4452.3
XAUUSD,20260527,203800,4452.2,4452.2,4451.4,4451.4
XAUUSD,20260527,203900,4451.5,4452.5,4451.4,4452.3
XAUUSD,20260527,204000,4452.4,4453.0,4452.4,4452.8
XAUUSD,20260527,204100,4452.9,4453.6,4452.8,4453.4
XAUUSD,20260527,204200,4453.5,4453.8,4453.3,4453.8
XAUUSD,20260527,204300,4453.7,4453.7,4452.8,4453.1
XAUUSD,20260527,204400,4453.2,4453.4,4453.1,4453.2
XAUUSD,20260527,204500,4453.3,4453.5,4453.2,4453.3
XAUUSD,20260527,204600,4452.9,4452.9,4452.4,4452.4
XAUUSD,20260527,204700,4452.5,4453.3,4452.5,4453.0
XAUUSD,20260527,204800,4453.1,4453.3,4452.7,4452.7
XAUUSD,20260527,204900,4452.9,4453.1,4452.8,4453.0
XAUUSD,20260527,205000,4452.9,4453.3,4452.8,4453.3
XAUUSD,20260527,205100,4453.4,4453.5,4452.7,4452.7
XAUUSD,20260527,205200,4452.6,4452.7,4452.4,4452.7
XAUUSD,20260527,205300,4452.6,4452.9,4452.5,4452.9
XAUUSD,20260527,205400,4453.0,4453.4,4452.4,4452.4
XAUUSD,20260527,205500,4452.5,4452.7,4452.5,4452.5
XAUUSD,20260527,205600,4452.4,4453.1,4452.2,4453.1
XAUUSD,20260527,205700,4453.2,4453.9,4453.2,4453.9
XAUUSD,20260527,205800,4453.8,4453.9,4453.6,4453.9
XAUUSD,20260527,205900,4453.8,4454.1,4453.8,4453.9
XAUUSD,20260527,210000,4454.0,4454.7,4454.0,4454.0
XAUUSD,20260527,210100,4454.1,4454.4,4453.6,4453.9
XAUUSD,20260527,210200,4454.0,4454.2,4453.3,4453.3
XAUUSD,20260527,210300,4453.2,4453.4,4452.9,4452.9
XAUUSD,20260527,210400,4452.8,4452.8,4452.1,4452.4
XAUUSD,20260527,210500,4452.3,4452.3,4451.8,4452.1
XAUUSD,20260527,210600,4452.0,4452.2,4451.7,4452.0
XAUUSD,20260527,210700,4452.1,4453.0,4452.1,4452.7
XAUUSD,20260527,210800,4452.6,4452.8,4452.5,4452.8
XAUUSD,20260527,210900,4452.9,4453.0,4452.6,4452.6
XAUUSD,20260527,211000,4452.5,4452.6,4452.3,4452.6
XAUUSD,20260527,211100,4452.5,4452.5,4450.9,4450.9
XAUUSD,20260527,211200,4450.8,4451.4,4450.4,4450.4
XAUUSD,20260527,211300,4450.5,4451.2,4450.4,4450.9
XAUUSD,20260527,211400,4451.0,4451.2,4450.8,4451.2
XAUUSD,20260527,211500,4451.3,4451.8,4451.3,4451.7
XAUUSD,20260527,211600,4451.6,4452.0,4451.4,4451.4
XAUUSD,20260527,211700,4451.3,4451.3,4450.1,4450.5
XAUUSD,20260527,211800,4450.4,4451.2,4450.1,4450.4
XAUUSD,20260527,211900,4450.3,4450.7,4450.3,4450.4
XAUUSD,20260527,212000,4450.3,4450.3,4449.6,4449.7
XAUUSD,20260527,212100,4449.8,4450.3,4449.8,4450.1
XAUUSD,20260527,212200,4450.2,4451.0,4450.2,4450.9
XAUUSD,20260527,212300,4450.8,4450.8,4450.6,4450.6
XAUUSD,20260527,212400,4450.7,4453.6,4450.7,4453.3
XAUUSD,20260527,212500,4453.2,4453.6,4452.9,4452.9
XAUUSD,20260527,212600,4453.0,4453.0,4451.6,4451.8
XAUUSD,20260527,212700,4451.9,4451.9,4451.0,4451.2
XAUUSD,20260527,212800,4451.3,4451.3,4450.3,4450.9
XAUUSD,20260527,212900,4450.8,4451.1,4450.8,4451.1
XAUUSD,20260527,213000,4451.0,4451.0,4450.7,4450.9
XAUUSD,20260527,213100,4450.8,4451.8,4450.8,4451.2
XAUUSD,20260527,213200,4451.1,4451.5,4451.1,4451.3
XAUUSD,20260527,213300,4451.2,4452.6,4449.6,4451.5
XAUUSD,20260527,213400,4451.2,4453.2,4451.2,4452.0
XAUUSD,20260527,213500,4451.9,4452.5,4451.9,4452.5
XAUUSD,20260527,213600,4452.6,4453.2,4452.2,4453.2
XAUUSD,20260527,213700,4453.3,4453.4,4452.9,4453.2
XAUUSD,20260527,213800,4453.3,4453.8,4452.4,4452.5
XAUUSD,20260527,213900,4452.4,4453.5,4452.3,4453.5
XAUUSD,20260527,214000,4453.9,4454.5,4453.9,4454.5
XAUUSD,20260527,214100,4454.6,4454.6,4454.1,4454.1
XAUUSD,20260527,214200,4454.2,4454.2,4453.1,4453.1
XAUUSD,20260527,214300,4453.2,4454.1,4453.2,4453.8
XAUUSD,20260527,214400,4453.9,4453.9,4453.6,4453.8
XAUUSD,20260527,214500,4453.9,4454.0,4453.6,4453.6
XAUUSD,20260527,214600,4453.5,4453.5,4452.9,4452.9
XAUUSD,20260527,214700,4452.8,4453.2,4452.4,4452.4
XAUUSD,20260527,214800,4452.3,4453.0,4452.3,4452.9
XAUUSD,20260527,214900,4453.0,4453.0,4452.1,4452.1
XAUUSD,20260527,215000,4452.0,4452.2,4451.8,4451.9
XAUUSD,20260527,215100,4452.0,4452.6,4451.9,4452.0
XAUUSD,20260527,215200,4452.1,4452.3,4451.0,4451.0
XAUUSD,20260527,215300,4450.9,4451.2,4450.7,4450.9
XAUUSD,20260527,215400,4450.8,4451.3,4450.7,4451.3
XAUUSD,20260527,215500,4451.2,4451.4,4450.7,4450.8
XAUUSD,20260527,215600,4450.9,4450.9,4449.7,4450.1
XAUUSD,20260527,215700,4450.0,4450.3,4449.7,4449.9
XAUUSD,20260527,215800,4449.8,4450.0,4449.7,4449.8
XAUUSD,20260527,215900,4449.7,4450.0,4448.8,4449.8
XAUUSD,20260527,220000,4449.6,4450.5,4449.4,4450.5
XAUUSD,20260527,220100,4450.7,4451.1,4450.2,4451.1
XAUUSD,20260527,220200,4451.0,4453.0,4450.9,4453.0
XAUUSD,20260527,220300,4453.1,4453.3,4452.2,4452.4
XAUUSD,20260527,220400,4452.3,4452.3,4451.9,4451.9
XAUUSD,20260527,220500,4451.8,4452.8,4451.8,4452.3
XAUUSD,20260527,220600,4452.2,4452.2,4451.6,4451.6
XAUUSD,20260527,220700,4451.5,4451.8,4451.4,4451.8
XAUUSD,20260527,220800,4451.9,4452.8,4451.8,4452.8
XAUUSD,20260527,220900,4452.9,4453.2,4452.8,4452.8
XAUUSD,20260527,221000,4452.9,4453.0,4452.9,4452.9
XAUUSD,20260527,221100,4452.8,4452.9,4452.5,4452.7
XAUUSD,20260527,221200,4452.6,4452.6,4452.3,4452.4
XAUUSD,20260527,221300,4452.5,4453.1,4452.5,4453.1
XAUUSD,20260527,221400,4453.2,4453.2,4453.1,4453.2
XAUUSD,20260527,221500,4453.3,4454.8,4453.3,4454.8
XAUUSD,20260527,221600,4454.9,4457.6,4454.9,4457.0
XAUUSD,20260527,221700,4456.6,4457.0,4455.8,4457.0
XAUUSD,20260527,221800,4457.1,4457.1,4456.7,4457.1
XAUUSD,20260527,221900,4457.2,4458.3,4457.2,4458.3
XAUUSD,20260527,222000,4458.4,4458.6,4458.1,4458.1
XAUUSD,20260527,222100,4458.0,4458.5,4457.9,4457.9
XAUUSD,20260527,222200,4457.8,4457.8,4456.7,4456.9
XAUUSD,20260527,222300,4457.0,4457.0,4456.2,4456.2
XAUUSD,20260527,222400,4455.9,4456.8,4455.9,4456.8
XAUUSD,20260527,222500,4456.7,4456.8,4456.6,4456.7
XAUUSD,20260527,222600,4456.6,4456.6,4456.1,4456.1
XAUUSD,20260527,222700,4456.0,4456.0,4455.2,4455.2
XAUUSD,20260527,222800,4455.1,4455.4,4455.1,4455.3
XAUUSD,20260527,222900,4455.2,4455.2,4454.6,4454.6
XAUUSD,20260527,223000,4454.7,4454.9,4454.5,4454.7
XAUUSD,20260527,223100,4454.8,4454.8,4454.6,4454.6
XAUUSD,20260527,223200,4454.5,4455.0,4454.5,4454.7
XAUUSD,20260527,223300,4454.6,4454.8,4454.6,4454.8
XAUUSD,20260527,223400,4454.9,4455.4,4454.9,4455.3
XAUUSD,20260527,223500,4455.2,4455.2,4454.5,4454.5
XAUUSD,20260527,223600,4454.3,4454.3,4453.4,4453.5
XAUUSD,20260527,223700,4453.4,4453.4,4453.4,4453.4
XAUUSD,20260527,223800,4453.3,4453.3,4452.6,4452.9
XAUUSD,20260527,223900,4452.8,4452.8,4452.2,4452.2
XAUUSD,20260527,224000,4452.1,4452.4,4452.1,4452.3
XAUUSD,20260527,224100,4452.2,4452.2,4451.5,4451.5
XAUUSD,20260527,224200,4451.4,4452.5,4451.4,4452.5
XAUUSD,20260527,224300,4452.7,4453.2,4452.6,4453.2
XAUUSD,20260527,224400,4453.3,4453.5,4453.2,4453.3
XAUUSD,20260527,224500,4453.2,4453.6,4453.2,4453.4
XAUUSD,20260527,224600,4453.3,4453.7,4452.5,4452.9
XAUUSD,20260527,224700,4453.0,4453.3,4452.9,4453.3
XAUUSD,20260527,224800,4453.4,4453.9,4453.4,4453.8
XAUUSD,20260527,224900,4453.7,4454.2,4453.7,4454.2
XAUUSD,20260527,225000,4454.1,4454.4,4454.1,4454.3
XAUUSD,20260527,225100,4454.1,4454.3,4454.1,4454.3
XAUUSD,20260527,225200,4454.4,4454.9,4454.4,4454.7
XAUUSD,20260527,225300,4454.6,4454.6,4453.8,4454.0
XAUUSD,20260527,225400,4453.9,4454.6,4453.9,4454.6
XAUUSD,20260527,225500,4454.7,4455.0,4454.6,4454.8
XAUUSD,20260527,225600,4454.7,4455.7,4454.6,4455.7
XAUUSD,20260527,225700,4455.8,4455.8,4455.5,4455.5
XAUUSD,20260527,225800,4455.4,4455.9,4455.2,4455.8
XAUUSD,20260527,225900,4455.7,4456.1,4455.7,4456.1
XAUUSD,20260527,230000,4456.0,4456.1,4455.8,4455.8
XAUUSD,20260527,230100,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,230200,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,230300,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,230400,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,230500,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,230600,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,230700,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,230800,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,230900,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,231000,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,231100,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,231200,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,231300,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,231400,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,231500,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,231600,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,231700,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,231800,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,231900,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,232000,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,232100,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,232200,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,232300,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,232400,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,232500,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,232600,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,232700,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,232800,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,232900,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,233000,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,233100,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,233200,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,233300,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,233400,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,233500,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,233600,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,233700,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,233800,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,233900,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,234000,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,234100,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,234200,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,234300,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,234400,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,234500,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,234600,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,234700,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,234800,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,234900,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,235000,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,235100,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,235200,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,235300,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,235400,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,235500,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,235600,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,235700,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,235800,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260527,235900,4455.8,4455.8,4455.8,4455.8
XAUUSD,20260528,000000,4455.8,4455.8,4455.8,4455.8
XAGUSD,20260527,000100,77.10,77.10,77.02,77.07
XAGUSD,20260527,000200,77.04,77.08,77.03,77.04
XAGUSD,20260527,000300,77.05,77.06,77.03,77.03
XAGUSD,20260527,000400,77.04,77.08,77.03,77.07
XAGUSD,20260527,000500,77.09,77.15,77.09,77.12
XAGUSD,20260527,000600,77.11,77.11,77.10,77.11
XAGUSD,20260527,000700,77.10,77.10,77.09,77.10
XAGUSD,20260527,000800,77.09,77.09,77.04,77.04
XAGUSD,20260527,000900,77.03,77.03,77.02,77.02
XAGUSD,20260527,001000,77.03,77.03,77.01,77.01
XAGUSD,20260527,001100,77.02,77.05,77.02,77.05
XAGUSD,20260527,001200,77.04,77.04,77.02,77.04
XAGUSD,20260527,001300,77.05,77.05,77.03,77.04
XAGUSD,20260527,001400,77.03,77.03,76.99,76.99
XAGUSD,20260527,001500,76.98,76.99,76.98,76.99
XAGUSD,20260527,001600,77.00,77.02,77.00,77.00
XAGUSD,20260527,001700,76.99,77.02,76.99,77.00
XAGUSD,20260527,001800,76.99,77.05,76.99,77.05
XAGUSD,20260527,001900,77.06,77.09,77.06,77.09
XAGUSD,20260527,002000,77.08,77.09,77.08,77.08
XAGUSD,20260527,002100,77.08,77.09,77.08,77.08
XAGUSD,20260527,002200,77.07,77.09,77.07,77.09
XAGUSD,20260527,002300,77.08,77.08,77.08,77.08
XAGUSD,20260527,002400,77.08,77.08,77.05,77.05
XAGUSD,20260527,002500,77.04,77.04,77.02,77.03
XAGUSD,20260527,002600,77.04,77.04,77.01,77.04
XAGUSD,20260527,002700,77.03,77.05,77.03,77.04
XAGUSD,20260527,002800,77.04,77.04,77.04,77.04
XAGUSD,20260527,002900,77.03,77.05,77.03,77.05
XAGUSD,20260527,003000,77.04,77.05,77.04,77.05
XAGUSD,20260527,003100,77.06,77.11,77.06,77.11
XAGUSD,20260527,003200,77.10,77.10,77.08,77.09
XAGUSD,20260527,003300,77.08,77.09,77.05,77.05
XAGUSD,20260527,003400,77.04,77.04,77.03,77.04
XAGUSD,20260527,003500,77.05,77.05,77.03,77.03
XAGUSD,20260527,003600,77.02,77.02,76.98,77.00
XAGUSD,20260527,003700,76.99,76.99,76.95,76.95
XAGUSD,20260527,003800,76.96,77.00,76.96,77.00
XAGUSD,20260527,003900,76.99,77.01,76.99,77.01
XAGUSD,20260527,004000,77.02,77.04,77.02,77.04
XAGUSD,20260527,004100,77.05,77.09,77.05,77.09
XAGUSD,20260527,004200,77.08,77.10,77.08,77.08
XAGUSD,20260527,004300,77.09,77.09,77.09,77.09
XAGUSD,20260527,004400,77.08,77.08,77.07,77.08
XAGUSD,20260527,004500,77.09,77.09,77.06,77.06
XAGUSD,20260527,004600,77.07,77.07,77.06,77.06
XAGUSD,20260527,004700,77.05,77.05,77.03,77.03
XAGUSD,20260527,004800,77.02,77.03,77.02,77.03
XAGUSD,20260527,004900,77.03,77.03,77.02,77.03
XAGUSD,20260527,005000,77.02,77.05,77.02,77.05
XAGUSD,20260527,005100,77.06,77.08,77.06,77.08
XAGUSD,20260527,005200,77.09,77.10,77.09,77.10
XAGUSD,20260527,005300,77.11,77.14,77.11,77.14
XAGUSD,20260527,005400,77.15,77.15,77.15,77.15
XAGUSD,20260527,005500,77.16,77.16,77.16,77.16
XAGUSD,20260527,005600,77.15,77.16,77.15,77.15
XAGUSD,20260527,005700,77.16,77.23,77.16,77.23
XAGUSD,20260527,005800,77.22,77.24,77.20,77.24
XAGUSD,20260527,005900,77.25,77.25,77.25,77.25
XAGUSD,20260527,010000,77.24,77.24,77.22,77.24
XAGUSD,20260527,010100,77.23,77.25,77.22,77.25
XAGUSD,20260527,010200,77.24,77.24,77.18,77.20
XAGUSD,20260527,010300,77.21,77.23,77.21,77.22
XAGUSD,20260527,010400,77.21,77.23,77.21,77.23
XAGUSD,20260527,010500,77.22,77.23,77.19,77.19
XAGUSD,20260527,010600,77.18,77.18,77.18,77.18
XAGUSD,20260527,010700,77.18,77.18,77.16,77.17
XAGUSD,20260527,010800,77.17,77.17,77.17,77.17
XAGUSD,20260527,010900,77.16,77.17,77.15,77.15
XAGUSD,20260527,011000,77.15,77.15,77.14,77.14
XAGUSD,20260527,011100,77.15,77.15,77.15,77.15
XAGUSD,20260527,011200,77.14,77.14,77.13,77.14
XAGUSD,20260527,011300,77.13,77.13,77.12,77.13
XAGUSD,20260527,011400,77.14,77.14,77.11,77.11
XAGUSD,20260527,011500,77.12,77.12,77.12,77.12
XAGUSD,20260527,011600,77.12,77.16,77.12,77.16
XAGUSD,20260527,011700,77.16,77.16,77.16,77.16
XAGUSD,20260527,011800,77.13,77.13,77.10,77.11
XAGUSD,20260527,011900,77.11,77.11,77.11,77.11
XAGUSD,20260527,012000,77.13,77.13,77.13,77.13
XAGUSD,20260527,012100,77.13,77.14,77.10,77.11
XAGUSD,20260527,012200,77.12,77.12,77.11,77.11
XAGUSD,20260527,012300,77.12,77.13,77.12,77.13
XAGUSD,20260527,012400,77.14,77.15,77.13,77.13
XAGUSD,20260527,012500,77.12,77.17,77.12,77.14
XAGUSD,20260527,012600,77.13,77.18,77.13,77.16
XAGUSD,20260527,012700,77.17,77.19,77.17,77.17
XAGUSD,20260527,012800,77.16,77.16,77.14,77.16
XAGUSD,20260527,012900,77.17,77.25,77.17,77.25
XAGUSD,20260527,013000,77.24,77.25,77.23,77.24
XAGUSD,20260527,013100,77.25,77.31,77.25,77.31
XAGUSD,20260527,013200,77.30,77.30,77.28,77.29
XAGUSD,20260527,013300,77.30,77.30,77.27,77.29
XAGUSD,20260527,013400,77.29,77.30,77.29,77.29
XAGUSD,20260527,013500,77.30,77.34,77.30,77.32
XAGUSD,20260527,013600,77.31,77.33,77.30,77.32
XAGUSD,20260527,013700,77.30,77.30,77.22,77.22
XAGUSD,20260527,013800,77.23,77.25,77.23,77.25
XAGUSD,20260527,013900,77.27,77.27,77.26,77.27
XAGUSD,20260527,014000,77.26,77.27,77.24,77.27
XAGUSD,20260527,014100,77.26,77.29,77.26,77.29
XAGUSD,20260527,014200,77.30,77.33,77.30,77.32
XAGUSD,20260527,014300,77.33,77.35,77.33,77.35
XAGUSD,20260527,014400,77.34,77.36,77.34,77.35
XAGUSD,20260527,014500,77.36,77.40,77.35,77.40
XAGUSD,20260527,014600,77.41,77.44,77.37,77.43
XAGUSD,20260527,014700,77.42,77.48,77.39,77.48
XAGUSD,20260527,014800,77.50,77.50,77.45,77.49
XAGUSD,20260527,014900,77.48,77.50,77.47,77.47
XAGUSD,20260527,015000,77.46,77.46,77.39,77.40
XAGUSD,20260527,015100,77.41,77.41,77.37,77.37
XAGUSD,20260527,015200,77.36,77.40,77.35,77.40
XAGUSD,20260527,015300,77.39,77.41,77.39,77.41
XAGUSD,20260527,015400,77.41,77.41,77.40,77.40
XAGUSD,20260527,015500,77.39,77.41,77.39,77.41
XAGUSD,20260527,015600,77.40,77.40,77.38,77.38
XAGUSD,20260527,015700,77.37,77.38,77.37,77.38
XAGUSD,20260527,015800,77.37,77.37,77.35,77.35
XAGUSD,20260527,015900,77.34,77.34,77.32,77.32
XAGUSD,20260527,020000,77.32,77.33,77.32,77.33
XAGUSD,20260527,020100,77.36,77.44,77.30,77.43
XAGUSD,20260527,020200,77.42,77.49,77.42,77.47
XAGUSD,20260527,020300,77.48,77.48,77.43,77.44
XAGUSD,20260527,020400,77.43,77.43,77.39,77.39
XAGUSD,20260527,020500,77.40,77.40,77.38,77.39
XAGUSD,20260527,020600,77.38,77.44,77.38,77.44
XAGUSD,20260527,020700,77.43,77.45,77.43,77.43
XAGUSD,20260527,020800,77.42,77.44,77.41,77.42
XAGUSD,20260527,020900,77.41,77.49,77.40,77.47
XAGUSD,20260527,021000,77.48,77.48,77.42,77.43
XAGUSD,20260527,021100,77.44,77.44,77.40,77.40
XAGUSD,20260527,021200,77.39,77.41,77.39,77.39
XAGUSD,20260527,021300,77.40,77.41,77.39,77.41
XAGUSD,20260527,021400,77.40,77.44,77.40,77.42
XAGUSD,20260527,021500,77.41,77.45,77.41,77.45
XAGUSD,20260527,021600,77.44,77.44,77.42,77.42
XAGUSD,20260527,021700,77.41,77.47,77.41,77.47
XAGUSD,20260527,021800,77.46,77.47,77.46,77.46
XAGUSD,20260527,021900,77.45,77.46,77.44,77.46
XAGUSD,20260527,022000,77.46,77.46,77.45,77.46
XAGUSD,20260527,022100,77.47,77.47,77.44,77.44
XAGUSD,20260527,022200,77.45,77.45,77.41,77.41
XAGUSD,20260527,022300,77.39,77.40,77.37,77.37
XAGUSD,20260527,022400,77.38,77.39,77.38,77.38
XAGUSD,20260527,022500,77.39,77.41,77.33,77.33
XAGUSD,20260527,022600,77.34,77.37,77.34,77.36
XAGUSD,20260527,022700,77.37,77.38,77.36,77.36
XAGUSD,20260527,022800,77.37,77.39,77.36,77.38
XAGUSD,20260527,022900,77.37,77.42,77.35,77.42
XAGUSD,20260527,023000,77.41,77.41,77.40,77.41
XAGUSD,20260527,023100,77.43,77.47,77.43,77.46
XAGUSD,20260527,023200,77.47,77.48,77.45,77.47
XAGUSD,20260527,023300,77.48,77.48,77.45,77.47
XAGUSD,20260527,023400,77.46,77.48,77.45,77.47
XAGUSD,20260527,023500,77.46,77.47,77.45,77.45
XAGUSD,20260527,023600,77.46,77.48,77.42,77.42
XAGUSD,20260527,023700,77.43,77.45,77.43,77.45
XAGUSD,20260527,023800,77.44,77.44,77.42,77.44
XAGUSD,20260527,023900,77.43,77.45,77.42,77.42
XAGUSD,20260527,024000,77.41,77.42,77.39,77.40
XAGUSD,20260527,024100,77.39,77.40,77.36,77.39
XAGUSD,20260527,024200,77.38,77.39,77.36,77.38
XAGUSD,20260527,024300,77.37,77.39,77.37,77.39
XAGUSD,20260527,024400,77.38,77.41,77.37,77.41
XAGUSD,20260527,024500,77.40,77.41,77.39,77.39
XAGUSD,20260527,024600,77.40,77.49,77.40,77.49
XAGUSD,20260527,024700,77.48,77.50,77.48,77.49
XAGUSD,20260527,024800,77.48,77.49,77.47,77.49
XAGUSD,20260527,024900,77.48,77.49,77.47,77.47
XAGUSD,20260527,025000,77.48,77.48,77.44,77.44
XAGUSD,20260527,025100,77.45,77.45,77.41,77.41
XAGUSD,20260527,025200,77.42,77.43,77.41,77.41
XAGUSD,20260527,025300,77.40,77.43,77.40,77.41
XAGUSD,20260527,025400,77.42,77.42,77.38,77.40
XAGUSD,20260527,025500,77.39,77.39,77.33,77.33
XAGUSD,20260527,025600,77.32,77.32,77.30,77.32
XAGUSD,20260527,025700,77.31,77.31,77.29,77.29
XAGUSD,20260527,025800,77.28,77.35,77.28,77.31
XAGUSD,20260527,025900,77.30,77.30,77.24,77.24
XAGUSD,20260527,030000,77.25,77.25,77.14,77.17
XAGUSD,20260527,030100,77.16,77.31,77.16,77.22
XAGUSD,20260527,030200,77.21,77.35,77.19,77.21
XAGUSD,20260527,030300,77.26,77.26,77.13,77.18
XAGUSD,20260527,030400,77.20,77.22,77.09,77.09
XAGUSD,20260527,030500,77.12,77.15,77.10,77.14
XAGUSD,20260527,030600,77.18,77.18,77.03,77.04
XAGUSD,20260527,030700,77.02,77.08,77.00,77.03
XAGUSD,20260527,030800,77.02,77.13,77.02,77.10
XAGUSD,20260527,030900,77.09,77.09,77.05,77.07
XAGUSD,20260527,031000,77.09,77.12,77.08,77.10
XAGUSD,20260527,031100,77.11,77.29,77.11,77.27
XAGUSD,20260527,031200,77.26,77.26,77.17,77.17
XAGUSD,20260527,031300,77.16,77.22,77.14,77.21
XAGUSD,20260527,031400,77.23,77.23,77.19,77.22
XAGUSD,20260527,031500,77.21,77.23,77.17,77.23
XAGUSD,20260527,031600,77.22,77.26,77.15,77.26
XAGUSD,20260527,031700,77.23,77.23,77.19,77.21
XAGUSD,20260527,031800,77.22,77.26,77.18,77.26
XAGUSD,20260527,031900,77.27,77.29,77.17,77.17
XAGUSD,20260527,032000,77.18,77.20,77.12,77.12
XAGUSD,20260527,032100,77.13,77.15,77.12,77.15
XAGUSD,20260527,032200,77.14,77.18,77.14,77.17
XAGUSD,20260527,032300,77.18,77.26,77.18,77.26
XAGUSD,20260527,032400,77.27,77.45,77.25,77.41
XAGUSD,20260527,032500,77.40,77.41,77.36,77.36
XAGUSD,20260527,032600,77.37,77.39,77.33,77.33
XAGUSD,20260527,032700,77.34,77.36,77.32,77.35
XAGUSD,20260527,032800,77.33,77.33,77.19,77.21
XAGUSD,20260527,032900,77.23,77.29,77.22,77.27
XAGUSD,20260527,033000,77.26,77.28,77.26,77.26
XAGUSD,20260527,033100,77.27,77.27,77.18,77.19
XAGUSD,20260527,033200,77.20,77.27,77.20,77.26
XAGUSD,20260527,033300,77.23,77.27,77.22,77.25
XAGUSD,20260527,033400,77.24,77.24,77.15,77.17
XAGUSD,20260527,033500,77.18,77.18,77.15,77.15
XAGUSD,20260527,033600,77.14,77.19,77.14,77.16
XAGUSD,20260527,033700,77.17,77.25,77.17,77.22
XAGUSD,20260527,033800,77.19,77.22,77.18,77.21
XAGUSD,20260527,033900,77.20,77.20,77.06,77.08
XAGUSD,20260527,034000,77.06,77.08,77.02,77.04
XAGUSD,20260527,034100,77.05,77.08,77.04,77.06
XAGUSD,20260527,034200,77.05,77.08,77.03,77.06
XAGUSD,20260527,034300,77.07,77.08,77.00,77.00
XAGUSD,20260527,034400,76.99,77.01,76.96,76.99
XAGUSD,20260527,034500,76.98,77.00,76.95,76.96
XAGUSD,20260527,034600,76.95,76.99,76.95,76.95
XAGUSD,20260527,034700,76.94,76.95,76.83,76.83
XAGUSD,20260527,034800,76.84,76.84,76.79,76.80
XAGUSD,20260527,034900,76.81,76.88,76.81,76.88
XAGUSD,20260527,035000,76.87,76.88,76.87,76.88
XAGUSD,20260527,035100,76.87,76.87,76.81,76.85
XAGUSD,20260527,035200,76.84,76.84,76.80,76.84
XAGUSD,20260527,035300,76.83,76.83,76.74,76.77
XAGUSD,20260527,035400,76.78,76.80,76.77,76.77
XAGUSD,20260527,035500,76.76,76.77,76.74,76.74
XAGUSD,20260527,035600,76.73,76.77,76.71,76.71
XAGUSD,20260527,035700,76.72,76.78,76.72,76.77
XAGUSD,20260527,035800,76.75,76.83,76.75,76.83
XAGUSD,20260527,035900,76.84,76.84,76.75,76.75
XAGUSD,20260527,040000,76.76,76.79,76.75,76.76
XAGUSD,20260527,040100,76.77,76.82,76.77,76.78
XAGUSD,20260527,040200,76.76,76.78,76.68,76.69
XAGUSD,20260527,040300,76.70,76.71,76.67,76.67
XAGUSD,20260527,040400,76.68,76.78,76.68,76.77
XAGUSD,20260527,040500,76.76,76.78,76.74,76.78
XAGUSD,20260527,040600,76.77,76.79,76.75,76.77
XAGUSD,20260527,040700,76.76,76.80,76.76,76.77
XAGUSD,20260527,040800,76.76,76.77,76.70,76.72
XAGUSD,20260527,040900,76.71,76.76,76.69,76.76
XAGUSD,20260527,041000,76.77,76.77,76.74,76.74
XAGUSD,20260527,041100,76.75,76.76,76.74,76.74
XAGUSD,20260527,041200,76.75,76.75,76.70,76.71
XAGUSD,20260527,041300,76.72,76.77,76.72,76.77
XAGUSD,20260527,041400,76.78,76.78,76.72,76.78
XAGUSD,20260527,041500,76.76,76.78,76.73,76.76
XAGUSD,20260527,041600,76.77,76.83,76.77,76.82
XAGUSD,20260527,041700,76.81,76.81,76.76,76.76
XAGUSD,20260527,041800,76.77,76.77,76.72,76.73
XAGUSD,20260527,041900,76.74,76.76,76.74,76.76
XAGUSD,20260527,042000,76.75,76.75,76.70,76.72
XAGUSD,20260527,042100,76.71,76.76,76.71,76.76
XAGUSD,20260527,042200,76.77,76.79,76.76,76.79
XAGUSD,20260527,042300,76.80,76.80,76.78,76.78
XAGUSD,20260527,042400,76.79,76.82,76.79,76.79
XAGUSD,20260527,042500,76.80,76.86,76.80,76.86
XAGUSD,20260527,042600,76.87,76.88,76.86,76.86
XAGUSD,20260527,042700,76.87,76.88,76.87,76.87
XAGUSD,20260527,042800,76.86,76.87,76.84,76.87
XAGUSD,20260527,042900,76.88,76.90,76.88,76.90
XAGUSD,20260527,043000,76.89,76.89,76.88,76.89
XAGUSD,20260527,043100,76.87,76.88,76.80,76.86
XAGUSD,20260527,043200,76.87,76.88,76.81,76.82
XAGUSD,20260527,043300,76.81,76.83,76.81,76.81
XAGUSD,20260527,043400,76.82,76.85,76.80,76.85
XAGUSD,20260527,043500,76.84,76.85,76.82,76.83
XAGUSD,20260527,043600,76.84,76.88,76.84,76.87
XAGUSD,20260527,043700,76.88,76.88,76.82,76.83
XAGUSD,20260527,043800,76.82,76.82,76.56,76.58
XAGUSD,20260527,043900,76.59,76.61,76.57,76.60
XAGUSD,20260527,044000,76.61,76.61,76.53,76.54
XAGUSD,20260527,044100,76.55,76.59,76.53,76.59
XAGUSD,20260527,044200,76.60,76.67,76.60,76.63
XAGUSD,20260527,044300,76.62,76.63,76.60,76.63
XAGUSD,20260527,044400,76.64,76.64,76.58,76.59
XAGUSD,20260527,044500,76.60,76.62,76.58,76.59
XAGUSD,20260527,044600,76.58,76.61,76.57,76.59
XAGUSD,20260527,044700,76.58,76.63,76.57,76.63
XAGUSD,20260527,044800,76.64,76.69,76.64,76.69
XAGUSD,20260527,044900,76.70,76.70,76.66,76.67
XAGUSD,20260527,045000,76.68,76.70,76.67,76.70
XAGUSD,20260527,045100,76.71,76.76,76.71,76.76
XAGUSD,20260527,045200,76.75,76.77,76.75,76.77
XAGUSD,20260527,045300,76.81,76.81,76.77,76.81
XAGUSD,20260527,045400,76.82,76.84,76.81,76.82
XAGUSD,20260527,045500,76.81,76.81,76.76,76.77
XAGUSD,20260527,045600,76.76,76.79,76.76,76.79
XAGUSD,20260527,045700,76.80,76.82,76.78,76.79
XAGUSD,20260527,045800,76.78,76.83,76.78,76.80
XAGUSD,20260527,045900,76.79,76.81,76.79,76.80
XAGUSD,20260527,050000,76.81,76.81,76.79,76.81
XAGUSD,20260527,050100,76.80,76.81,76.78,76.78
XAGUSD,20260527,050200,76.77,76.82,76.75,76.80
XAGUSD,20260527,050300,76.81,76.83,76.81,76.83
XAGUSD,20260527,050400,76.84,76.94,76.84,76.93
XAGUSD,20260527,050500,76.92,76.93,76.90,76.90
XAGUSD,20260527,050600,76.91,76.93,76.90,76.93
XAGUSD,20260527,050700,76.92,76.92,76.88,76.88
XAGUSD,20260527,050800,76.89,76.90,76.87,76.90
XAGUSD,20260527,050900,76.91,76.92,76.91,76.91
XAGUSD,20260527,051000,76.90,76.97,76.89,76.97
XAGUSD,20260527,051100,76.96,76.97,76.90,76.90
XAGUSD,20260527,051200,76.91,76.91,76.86,76.89
XAGUSD,20260527,051300,76.90,76.90,76.86,76.86
XAGUSD,20260527,051400,76.87,76.91,76.87,76.91
XAGUSD,20260527,051500,76.90,76.90,76.84,76.85
XAGUSD,20260527,051600,76.86,76.86,76.83,76.84
XAGUSD,20260527,051700,76.83,76.84,76.83,76.84
XAGUSD,20260527,051800,76.83,76.87,76.81,76.87
XAGUSD,20260527,051900,76.88,76.89,76.88,76.88
XAGUSD,20260527,052000,76.87,76.95,76.87,76.94
XAGUSD,20260527,052100,76.95,76.96,76.94,76.94
XAGUSD,20260527,052200,76.93,76.93,76.89,76.89
XAGUSD,20260527,052300,76.88,76.92,76.88,76.92
XAGUSD,20260527,052400,76.93,76.93,76.88,76.88
XAGUSD,20260527,052500,76.87,76.87,76.85,76.86
XAGUSD,20260527,052600,76.87,76.87,76.80,76.80
XAGUSD,20260527,052700,76.79,76.79,76.76,76.76
XAGUSD,20260527,052800,76.75,76.76,76.74,76.75
XAGUSD,20260527,052900,76.74,76.75,76.73,76.73
XAGUSD,20260527,053000,76.72,76.75,76.70,76.73
XAGUSD,20260527,053100,76.72,76.73,76.72,76.72
XAGUSD,20260527,053200,76.71,76.71,76.65,76.66
XAGUSD,20260527,053300,76.65,76.66,76.64,76.66
XAGUSD,20260527,053400,76.65,76.65,76.61,76.61
XAGUSD,20260527,053500,76.62,76.63,76.62,76.63
XAGUSD,20260527,053600,76.62,76.62,76.58,76.60
XAGUSD,20260527,053700,76.59,76.60,76.58,76.59
XAGUSD,20260527,053800,76.60,76.62,76.57,76.58
XAGUSD,20260527,053900,76.57,76.60,76.56,76.60
XAGUSD,20260527,054000,76.59,76.59,76.56,76.56
XAGUSD,20260527,054100,76.59,76.65,76.59,76.63
XAGUSD,20260527,054200,76.64,76.65,76.64,76.65
XAGUSD,20260527,054300,76.66,76.67,76.66,76.67
XAGUSD,20260527,054400,76.66,76.66,76.61,76.61
XAGUSD,20260527,054500,76.62,76.63,76.60,76.63
XAGUSD,20260527,054600,76.64,76.64,76.62,76.62
XAGUSD,20260527,054700,76.63,76.65,76.63,76.63
XAGUSD,20260527,054800,76.64,76.68,76.64,76.68
XAGUSD,20260527,054900,76.67,76.67,76.63,76.64
XAGUSD,20260527,055000,76.65,76.65,76.65,76.65
XAGUSD,20260527,055100,76.65,76.65,76.63,76.63
XAGUSD,20260527,055200,76.64,76.67,76.64,76.66
XAGUSD,20260527,055300,76.67,76.67,76.65,76.65
XAGUSD,20260527,055400,76.66,76.68,76.66,76.68
XAGUSD,20260527,055500,76.71,76.72,76.68,76.68
XAGUSD,20260527,055600,76.67,76.67,76.62,76.62
XAGUSD,20260527,055700,76.61,76.61,76.60,76.60
XAGUSD,20260527,055800,76.61,76.64,76.61,76.64
XAGUSD,20260527,055900,76.63,76.63,76.60,76.60
XAGUSD,20260527,060000,76.61,76.62,76.57,76.58
XAGUSD,20260527,060100,76.57,76.60,76.54,76.60
XAGUSD,20260527,060200,76.59,76.60,76.59,76.60
XAGUSD,20260527,060300,76.61,76.66,76.61,76.65
XAGUSD,20260527,060400,76.65,76.65,76.64,76.64
XAGUSD,20260527,060500,76.65,76.68,76.65,76.68
XAGUSD,20260527,060600,76.67,76.71,76.65,76.71
XAGUSD,20260527,060700,76.72,76.72,76.72,76.72
XAGUSD,20260527,060800,76.73,76.74,76.72,76.72
XAGUSD,20260527,060900,76.73,76.74,76.73,76.73
XAGUSD,20260527,061000,76.72,76.72,76.70,76.70
XAGUSD,20260527,061100,76.71,76.71,76.69,76.71
XAGUSD,20260527,061200,76.72,76.72,76.72,76.72
XAGUSD,20260527,061300,76.73,76.73,76.72,76.72
XAGUSD,20260527,061400,76.71,76.72,76.70,76.70
XAGUSD,20260527,061500,76.69,76.71,76.69,76.70
XAGUSD,20260527,061600,76.71,76.72,76.69,76.69
XAGUSD,20260527,061700,76.70,76.71,76.70,76.71
XAGUSD,20260527,061800,76.70,76.70,76.67,76.67
XAGUSD,20260527,061900,76.66,76.67,76.66,76.66
XAGUSD,20260527,062000,76.65,76.67,76.65,76.67
XAGUSD,20260527,062100,76.66,76.69,76.66,76.68
XAGUSD,20260527,062200,76.69,76.74,76.69,76.72
XAGUSD,20260527,062300,76.71,76.71,76.67,76.67
XAGUSD,20260527,062400,76.66,76.66,76.64,76.64
XAGUSD,20260527,062500,76.65,76.65,76.63,76.63
XAGUSD,20260527,062600,76.62,76.62,76.60,76.61
XAGUSD,20260527,062700,76.62,76.64,76.62,76.63
XAGUSD,20260527,062800,76.62,76.63,76.61,76.61
XAGUSD,20260527,062900,76.60,76.60,76.56,76.56
XAGUSD,20260527,063000,76.57,76.58,76.55,76.55
XAGUSD,20260527,063100,76.54,76.58,76.53,76.55
XAGUSD,20260527,063200,76.56,76.57,76.55,76.55
XAGUSD,20260527,063300,76.54,76.56,76.53,76.56
XAGUSD,20260527,063400,76.57,76.58,76.56,76.58
XAGUSD,20260527,063500,76.59,76.63,76.59,76.62
XAGUSD,20260527,063600,76.61,76.61,76.59,76.61
XAGUSD,20260527,063700,76.62,76.62,76.61,76.61
XAGUSD,20260527,063800,76.61,76.61,76.59,76.59
XAGUSD,20260527,063900,76.60,76.60,76.58,76.60
XAGUSD,20260527,064000,76.61,76.64,76.61,76.64
XAGUSD,20260527,064100,76.65,76.66,76.65,76.66
XAGUSD,20260527,064200,76.68,76.69,76.67,76.67
XAGUSD,20260527,064300,76.68,76.71,76.68,76.71
XAGUSD,20260527,064400,76.70,76.73,76.70,76.73
XAGUSD,20260527,064500,76.74,76.75,76.73,76.75
XAGUSD,20260527,064600,76.76,76.79,76.76,76.78
XAGUSD,20260527,064700,76.79,76.82,76.79,76.82
XAGUSD,20260527,064800,76.83,76.86,76.83,76.85
XAGUSD,20260527,064900,76.87,76.90,76.87,76.90
XAGUSD,20260527,065000,76.92,77.00,76.91,77.00
XAGUSD,20260527,065100,76.99,77.00,76.96,76.97
XAGUSD,20260527,065200,76.96,76.96,76.94,76.96
XAGUSD,20260527,065300,76.95,76.96,76.94,76.94
XAGUSD,20260527,065400,76.93,76.93,76.89,76.91
XAGUSD,20260527,065500,76.91,76.91,76.91,76.91
XAGUSD,20260527,065600,76.90,76.91,76.86,76.87
XAGUSD,20260527,065700,76.86,76.86,76.85,76.85
XAGUSD,20260527,065800,76.84,76.85,76.84,76.84
XAGUSD,20260527,065900,76.83,76.83,76.80,76.82
XAGUSD,20260527,070000,76.82,76.82,76.82,76.82
XAGUSD,20260527,070100,76.81,76.81,76.77,76.80
XAGUSD,20260527,070200,76.79,76.79,76.77,76.78
XAGUSD,20260527,070300,76.77,76.78,76.75,76.76
XAGUSD,20260527,070400,76.77,76.80,76.77,76.79
XAGUSD,20260527,070500,76.80,76.94,76.80,76.94
XAGUSD,20260527,070600,76.93,76.93,76.86,76.86
XAGUSD,20260527,070700,76.85,76.85,76.83,76.85
XAGUSD,20260527,070800,76.84,76.84,76.79,76.79
XAGUSD,20260527,070900,76.78,76.80,76.77,76.80
XAGUSD,20260527,071000,76.80,76.80,76.80,76.80
XAGUSD,20260527,071100,76.79,76.79,76.75,76.77
XAGUSD,20260527,071200,76.76,76.76,76.75,76.75
XAGUSD,20260527,071300,76.74,76.76,76.73,76.74
XAGUSD,20260527,071400,76.73,76.73,76.71,76.72
XAGUSD,20260527,071500,76.71,76.76,76.70,76.72
XAGUSD,20260527,071600,76.71,76.71,76.61,76.62
XAGUSD,20260527,071700,76.63,76.69,76.62,76.68
XAGUSD,20260527,071800,76.67,76.70,76.67,76.70
XAGUSD,20260527,071900,76.69,76.69,76.69,76.69
XAGUSD,20260527,072000,76.69,76.70,76.69,76.69
XAGUSD,20260527,072100,76.68,76.68,76.65,76.67
XAGUSD,20260527,072200,76.68,76.75,76.67,76.74
XAGUSD,20260527,072300,76.73,76.74,76.72,76.74
XAGUSD,20260527,072400,76.73,76.74,76.72,76.73
XAGUSD,20260527,072500,76.74,76.78,76.74,76.78
XAGUSD,20260527,072600,76.77,76.77,76.76,76.76
XAGUSD,20260527,072700,76.77,76.80,76.77,76.79
XAGUSD,20260527,072800,76.78,76.79,76.76,76.77
XAGUSD,20260527,072900,76.78,76.78,76.76,76.77
XAGUSD,20260527,073000,76.78,76.79,76.78,76.79
XAGUSD,20260527,073100,76.78,76.85,76.67,76.67
XAGUSD,20260527,073200,76.70,76.70,76.61,76.61
XAGUSD,20260527,073300,76.55,76.55,76.22,76.22
XAGUSD,20260527,073400,76.18,76.21,76.09,76.20
XAGUSD,20260527,073500,76.16,76.16,76.02,76.12
XAGUSD,20260527,073600,76.07,76.11,75.97,76.00
XAGUSD,20260527,073700,76.02,76.18,76.02,76.18
XAGUSD,20260527,073800,76.20,76.30,76.20,76.24
XAGUSD,20260527,073900,76.23,76.24,76.21,76.22
XAGUSD,20260527,074000,76.23,76.24,76.20,76.22
XAGUSD,20260527,074100,76.15,76.15,75.99,76.01
XAGUSD,20260527,074200,76.02,76.04,75.83,75.83
XAGUSD,20260527,074300,75.82,75.83,75.63,75.65
XAGUSD,20260527,074400,75.70,75.73,75.66,75.67
XAGUSD,20260527,074500,75.66,75.76,75.60,75.69
XAGUSD,20260527,074600,75.68,75.68,75.59,75.66
XAGUSD,20260527,074700,75.67,75.73,75.66,75.66
XAGUSD,20260527,074800,75.68,75.74,75.67,75.67
XAGUSD,20260527,074900,75.70,75.73,75.60,75.60
XAGUSD,20260527,075000,75.57,75.78,75.57,75.78
XAGUSD,20260527,075100,75.79,75.90,75.77,75.90
XAGUSD,20260527,075200,75.89,75.92,75.85,75.91
XAGUSD,20260527,075300,75.90,75.91,75.80,75.82
XAGUSD,20260527,075400,75.81,75.81,75.64,75.72
XAGUSD,20260527,075500,75.73,75.78,75.72,75.76
XAGUSD,20260527,075600,75.74,75.84,75.74,75.84
XAGUSD,20260527,075700,75.83,75.84,75.71,75.71
XAGUSD,20260527,075800,75.72,75.76,75.70,75.71
XAGUSD,20260527,075900,75.72,75.73,75.66,75.68
XAGUSD,20260527,080000,75.69,75.69,75.63,75.65
XAGUSD,20260527,080100,75.66,75.77,75.62,75.70
XAGUSD,20260527,080200,75.66,75.72,75.58,75.65
XAGUSD,20260527,080300,75.66,75.69,75.60,75.60
XAGUSD,20260527,080400,75.59,75.62,75.58,75.60
XAGUSD,20260527,080500,75.61,75.64,75.60,75.63
XAGUSD,20260527,080600,75.64,75.67,75.58,75.64
XAGUSD,20260527,080700,75.65,75.73,75.65,75.73
XAGUSD,20260527,080800,75.72,75.73,75.66,75.73
XAGUSD,20260527,080900,75.72,75.78,75.67,75.75
XAGUSD,20260527,081000,75.74,75.74,75.71,75.72
XAGUSD,20260527,081100,75.74,75.76,75.67,75.76
XAGUSD,20260527,081200,75.77,75.77,75.68,75.71
XAGUSD,20260527,081300,75.72,75.72,75.65,75.66
XAGUSD,20260527,081400,75.65,75.72,75.65,75.71
XAGUSD,20260527,081500,75.70,75.70,75.63,75.65
XAGUSD,20260527,081600,75.64,75.71,75.64,75.70
XAGUSD,20260527,081700,75.69,75.72,75.67,75.67
XAGUSD,20260527,081800,75.62,75.68,75.62,75.65
XAGUSD,20260527,081900,75.66,75.66,75.37,75.37
XAGUSD,20260527,082000,75.36,75.42,75.33,75.41
XAGUSD,20260527,082100,75.40,75.41,75.36,75.38
XAGUSD,20260527,082200,75.34,75.35,74.97,75.05
XAGUSD,20260527,082300,75.04,75.11,74.99,75.07
XAGUSD,20260527,082400,75.06,75.21,75.04,75.16
XAGUSD,20260527,082500,75.15,75.19,75.05,75.09
XAGUSD,20260527,082600,75.08,75.08,74.86,75.01
XAGUSD,20260527,082700,75.02,75.08,75.01,75.01
XAGUSD,20260527,082800,75.00,75.04,74.92,74.96
XAGUSD,20260527,082900,74.97,75.02,74.94,74.98
XAGUSD,20260527,083000,74.99,75.04,74.98,74.99
XAGUSD,20260527,083100,75.00,75.00,74.95,74.99
XAGUSD,20260527,083200,74.98,74.98,74.68,74.76
XAGUSD,20260527,083300,74.75,74.86,74.72,74.82
XAGUSD,20260527,083400,74.81,74.98,74.81,74.97
XAGUSD,20260527,083500,74.96,74.96,74.83,74.94
XAGUSD,20260527,083600,74.95,75.02,74.93,75.02
XAGUSD,20260527,083700,75.01,75.01,74.94,75.01
XAGUSD,20260527,083800,75.02,75.03,75.00,75.02
XAGUSD,20260527,083900,75.00,75.02,74.99,75.00
XAGUSD,20260527,084000,74.98,74.99,74.90,74.98
XAGUSD,20260527,084100,74.99,75.02,74.98,74.99
XAGUSD,20260527,084200,75.00,75.06,75.00,75.01
XAGUSD,20260527,084300,75.02,75.02,74.92,74.94
XAGUSD,20260527,084400,74.92,75.01,74.90,75.01
XAGUSD,20260527,084500,75.00,75.11,75.00,75.11
XAGUSD,20260527,084600,75.12,75.18,75.09,75.17
XAGUSD,20260527,084700,75.15,75.16,75.14,75.14
XAGUSD,20260527,084800,75.15,75.26,75.15,75.25
XAGUSD,20260527,084900,75.24,75.25,75.22,75.23
XAGUSD,20260527,085000,75.22,75.23,75.19,75.20
XAGUSD,20260527,085100,75.21,75.29,75.21,75.29
XAGUSD,20260527,085200,75.28,75.29,75.25,75.26
XAGUSD,20260527,085300,75.25,75.26,75.23,75.25
XAGUSD,20260527,085400,75.23,75.24,75.22,75.24
XAGUSD,20260527,085500,75.23,75.26,75.22,75.25
XAGUSD,20260527,085600,75.26,75.27,75.20,75.22
XAGUSD,20260527,085700,75.21,75.26,75.21,75.24
XAGUSD,20260527,085800,75.25,75.26,75.22,75.23
XAGUSD,20260527,085900,75.24,75.24,75.13,75.13
XAGUSD,20260527,090000,75.14,75.15,75.10,75.13
XAGUSD,20260527,090100,75.16,75.16,75.11,75.11
XAGUSD,20260527,090200,75.12,75.17,75.05,75.09
XAGUSD,20260527,090300,75.07,75.16,75.04,75.15
XAGUSD,20260527,090400,75.16,75.16,75.12,75.12
XAGUSD,20260527,090500,75.11,75.12,75.07,75.10
XAGUSD,20260527,090600,75.12,75.24,75.12,75.24
XAGUSD,20260527,090700,75.25,75.28,75.24,75.25
XAGUSD,20260527,090800,75.23,75.23,75.14,75.20
XAGUSD,20260527,090900,75.19,75.19,74.97,74.98
XAGUSD,20260527,091000,74.99,75.08,74.98,75.06
XAGUSD,20260527,091100,75.08,75.10,75.04,75.09
XAGUSD,20260527,091200,75.05,75.12,75.05,75.12
XAGUSD,20260527,091300,75.13,75.13,75.04,75.11
XAGUSD,20260527,091400,75.10,75.10,75.02,75.07
XAGUSD,20260527,091500,75.08,75.08,75.05,75.05
XAGUSD,20260527,091600,75.04,75.05,74.97,74.97
XAGUSD,20260527,091700,74.96,75.07,74.91,75.06
XAGUSD,20260527,091800,75.07,75.10,75.02,75.10
XAGUSD,20260527,091900,75.12,75.12,75.07,75.09
XAGUSD,20260527,092000,75.08,75.09,75.05,75.09
XAGUSD,20260527,092100,75.10,75.11,75.06,75.08
XAGUSD,20260527,092200,75.07,75.07,75.01,75.06
XAGUSD,20260527,092300,75.04,75.10,75.04,75.08
XAGUSD,20260527,092400,75.07,75.11,75.07,75.10
XAGUSD,20260527,092500,75.11,75.19,75.02,75.02
XAGUSD,20260527,092600,75.01,75.03,74.99,75.00
XAGUSD,20260527,092700,75.01,75.10,75.01,75.10
XAGUSD,20260527,092800,75.11,75.11,75.06,75.06
XAGUSD,20260527,092900,75.05,75.10,75.04,75.10
XAGUSD,20260527,093000,75.11,75.11,75.08,75.10
XAGUSD,20260527,093100,75.11,75.12,75.09,75.12
XAGUSD,20260527,093200,75.11,75.17,75.11,75.17
XAGUSD,20260527,093300,75.16,75.17,75.12,75.12
XAGUSD,20260527,093400,75.13,75.14,75.10,75.10
XAGUSD,20260527,093500,75.09,75.09,75.00,75.04
XAGUSD,20260527,093600,75.05,75.07,74.95,74.95
XAGUSD,20260527,093700,74.96,74.97,74.92,74.93
XAGUSD,20260527,093800,74.92,74.95,74.91,74.93
XAGUSD,20260527,093900,74.94,74.96,74.93,74.95
XAGUSD,20260527,094000,74.94,75.00,74.92,74.98
XAGUSD,20260527,094100,74.97,74.98,74.96,74.97
XAGUSD,20260527,094200,74.98,75.00,74.96,74.97
XAGUSD,20260527,094300,75.00,75.04,75.00,75.04
XAGUSD,20260527,094400,75.05,75.09,75.05,75.08
XAGUSD,20260527,094500,75.07,75.07,74.98,74.99
XAGUSD,20260527,094600,74.98,75.02,74.98,75.02
XAGUSD,20260527,094700,75.01,75.08,75.00,75.06
XAGUSD,20260527,094800,75.05,75.06,75.04,75.04
XAGUSD,20260527,094900,75.03,75.05,74.85,74.85
XAGUSD,20260527,095000,74.86,74.86,74.71,74.72
XAGUSD,20260527,095100,74.73,74.76,74.66,74.70
XAGUSD,20260527,095200,74.69,74.74,74.64,74.74
XAGUSD,20260527,095300,74.75,74.75,74.68,74.68
XAGUSD,20260527,095400,74.70,74.87,74.70,74.87
XAGUSD,20260527,095500,74.88,74.92,74.88,74.88
XAGUSD,20260527,095600,74.89,74.92,74.89,74.92
XAGUSD,20260527,095700,74.89,74.92,74.88,74.92
XAGUSD,20260527,095800,74.91,75.01,74.91,75.01
XAGUSD,20260527,095900,75.00,75.00,74.93,74.95
XAGUSD,20260527,100000,74.97,75.00,74.94,74.96
XAGUSD,20260527,100100,74.95,75.00,74.95,74.99
XAGUSD,20260527,100200,74.98,75.21,74.97,75.17
XAGUSD,20260527,100300,75.19,75.26,75.19,75.21
XAGUSD,20260527,100400,75.22,75.22,75.14,75.18
XAGUSD,20260527,100500,75.17,75.25,75.17,75.24
XAGUSD,20260527,100600,75.23,75.26,75.23,75.24
XAGUSD,20260527,100700,75.25,75.25,75.18,75.21
XAGUSD,20260527,100800,75.20,75.21,75.20,75.21
XAGUSD,20260527,100900,75.22,75.25,75.18,75.18
XAGUSD,20260527,101000,75.22,75.22,75.16,75.16
XAGUSD,20260527,101100,75.15,75.15,75.08,75.09
XAGUSD,20260527,101200,75.10,75.11,75.07,75.08
XAGUSD,20260527,101300,75.07,75.10,75.06,75.07
XAGUSD,20260527,101400,75.08,75.09,75.06,75.08
XAGUSD,20260527,101500,75.07,75.13,75.07,75.13
XAGUSD,20260527,101600,75.14,75.17,75.14,75.14
XAGUSD,20260527,101700,75.15,75.16,75.13,75.13
XAGUSD,20260527,101800,75.14,75.14,75.13,75.14
XAGUSD,20260527,101900,75.15,75.19,75.15,75.17
XAGUSD,20260527,102000,75.18,75.22,75.16,75.20
XAGUSD,20260527,102100,75.19,75.21,75.16,75.16
XAGUSD,20260527,102200,75.17,75.25,75.17,75.21
XAGUSD,20260527,102300,75.20,75.30,75.19,75.29
XAGUSD,20260527,102400,75.30,75.32,75.27,75.28
XAGUSD,20260527,102500,75.29,75.32,75.27,75.27
XAGUSD,20260527,102600,75.28,75.28,75.24,75.24
XAGUSD,20260527,102700,75.25,75.26,75.24,75.24
XAGUSD,20260527,102800,75.23,75.24,75.22,75.23
XAGUSD,20260527,102900,75.24,75.26,75.23,75.23
XAGUSD,20260527,103000,75.24,75.26,75.24,75.24
XAGUSD,20260527,103100,75.25,75.27,75.17,75.17
XAGUSD,20260527,103200,75.22,75.23,75.18,75.18
XAGUSD,20260527,103300,75.17,75.18,75.14,75.16
XAGUSD,20260527,103400,75.17,75.26,75.17,75.25
XAGUSD,20260527,103500,75.26,75.28,75.26,75.27
XAGUSD,20260527,103600,75.28,75.30,75.27,75.30
XAGUSD,20260527,103700,75.31,75.32,75.30,75.31
XAGUSD,20260527,103800,75.32,75.34,75.30,75.30
XAGUSD,20260527,103900,75.31,75.37,75.31,75.35
XAGUSD,20260527,104000,75.34,75.39,75.34,75.39
XAGUSD,20260527,104100,75.40,75.46,75.40,75.46
XAGUSD,20260527,104200,75.45,75.48,75.44,75.45
XAGUSD,20260527,104300,75.44,75.48,75.43,75.47
XAGUSD,20260527,104400,75.48,75.50,75.46,75.50
XAGUSD,20260527,104500,75.49,75.50,75.46,75.48
XAGUSD,20260527,104600,75.49,75.49,75.46,75.46
XAGUSD,20260527,104700,75.45,75.49,75.45,75.47
XAGUSD,20260527,104800,75.48,75.48,75.38,75.38
XAGUSD,20260527,104900,75.37,75.39,75.36,75.38
XAGUSD,20260527,105000,75.39,75.40,75.38,75.40
XAGUSD,20260527,105100,75.41,75.43,75.41,75.41
XAGUSD,20260527,105200,75.42,75.44,75.41,75.41
XAGUSD,20260527,105300,75.42,75.47,75.41,75.45
XAGUSD,20260527,105400,75.44,75.44,75.38,75.41
XAGUSD,20260527,105500,75.40,75.43,75.39,75.42
XAGUSD,20260527,105600,75.41,75.44,75.41,75.44
XAGUSD,20260527,105700,75.43,75.44,75.41,75.42
XAGUSD,20260527,105800,75.41,75.42,75.39,75.40
XAGUSD,20260527,105900,75.41,75.43,75.41,75.42
XAGUSD,20260527,110000,75.43,75.46,75.43,75.46
XAGUSD,20260527,110100,75.45,75.46,75.37,75.37
XAGUSD,20260527,110200,75.36,75.37,75.33,75.33
XAGUSD,20260527,110300,75.34,75.38,75.28,75.28
XAGUSD,20260527,110400,75.27,75.33,75.27,75.32
XAGUSD,20260527,110500,75.31,75.31,75.27,75.31
XAGUSD,20260527,110600,75.30,75.33,75.25,75.26
XAGUSD,20260527,110700,75.27,75.28,75.23,75.23
XAGUSD,20260527,110800,75.24,75.30,75.24,75.30
XAGUSD,20260527,110900,75.34,75.36,75.33,75.34
XAGUSD,20260527,111000,75.35,75.35,75.30,75.33
XAGUSD,20260527,111100,75.34,75.34,75.30,75.31
XAGUSD,20260527,111200,75.32,75.37,75.32,75.37
XAGUSD,20260527,111300,75.36,75.38,75.34,75.34
XAGUSD,20260527,111400,75.33,75.33,75.31,75.32
XAGUSD,20260527,111500,75.33,75.40,75.33,75.38
XAGUSD,20260527,111600,75.39,75.45,75.38,75.45
XAGUSD,20260527,111700,75.44,75.49,75.44,75.49
XAGUSD,20260527,111800,75.48,75.51,75.48,75.50
XAGUSD,20260527,111900,75.49,75.50,75.45,75.49
XAGUSD,20260527,112000,75.48,75.48,75.46,75.48
XAGUSD,20260527,112100,75.49,75.51,75.49,75.50
XAGUSD,20260527,112200,75.51,75.51,75.48,75.48
XAGUSD,20260527,112300,75.47,75.51,75.47,75.47
XAGUSD,20260527,112400,75.48,75.48,75.44,75.46
XAGUSD,20260527,112500,75.45,75.45,75.42,75.42
XAGUSD,20260527,112600,75.40,75.40,75.32,75.33
XAGUSD,20260527,112700,75.34,75.37,75.33,75.37
XAGUSD,20260527,112800,75.38,75.39,75.38,75.39
XAGUSD,20260527,112900,75.38,75.40,75.38,75.40
XAGUSD,20260527,113000,75.39,75.39,75.35,75.35
XAGUSD,20260527,113100,75.34,75.34,75.28,75.29
XAGUSD,20260527,113200,75.32,75.33,75.28,75.29
XAGUSD,20260527,113300,75.30,75.35,75.29,75.33
XAGUSD,20260527,113400,75.32,75.33,75.29,75.32
XAGUSD,20260527,113500,75.33,75.38,75.33,75.35
XAGUSD,20260527,113600,75.36,75.38,75.36,75.38
XAGUSD,20260527,113700,75.37,75.38,75.37,75.38
XAGUSD,20260527,113800,75.39,75.39,75.36,75.36
XAGUSD,20260527,113900,75.35,75.36,75.35,75.35
XAGUSD,20260527,114000,75.36,75.44,75.36,75.43
XAGUSD,20260527,114100,75.42,75.42,75.41,75.42
XAGUSD,20260527,114200,75.41,75.41,75.40,75.40
XAGUSD,20260527,114300,75.39,75.43,75.39,75.41
XAGUSD,20260527,114400,75.40,75.41,75.37,75.38
XAGUSD,20260527,114500,75.37,75.37,75.33,75.34
XAGUSD,20260527,114600,75.33,75.35,75.33,75.35
XAGUSD,20260527,114700,75.36,75.36,75.34,75.34
XAGUSD,20260527,114800,75.33,75.34,75.32,75.34
XAGUSD,20260527,114900,75.35,75.35,75.34,75.34
XAGUSD,20260527,115000,75.35,75.38,75.35,75.37
XAGUSD,20260527,115100,75.38,75.40,75.38,75.39
XAGUSD,20260527,115200,75.40,75.43,75.40,75.43
XAGUSD,20260527,115300,75.44,75.46,75.44,75.44
XAGUSD,20260527,115400,75.43,75.45,75.43,75.45
XAGUSD,20260527,115500,75.46,75.49,75.45,75.48
XAGUSD,20260527,115600,75.49,75.51,75.49,75.51
XAGUSD,20260527,115700,75.52,75.53,75.52,75.53
XAGUSD,20260527,115800,75.52,75.52,75.49,75.49
XAGUSD,20260527,115900,75.48,75.48,75.44,75.44
XAGUSD,20260527,120000,75.45,75.45,75.42,75.42
XAGUSD,20260527,120100,75.43,75.43,75.37,75.39
XAGUSD,20260527,120200,75.40,75.43,75.40,75.40
XAGUSD,20260527,120300,75.39,75.39,75.37,75.38
XAGUSD,20260527,120400,75.37,75.37,75.32,75.33
XAGUSD,20260527,120500,75.34,75.42,75.34,75.41
XAGUSD,20260527,120600,75.40,75.42,75.40,75.42
XAGUSD,20260527,120700,75.43,75.43,75.41,75.43
XAGUSD,20260527,120800,75.44,75.44,75.42,75.42
XAGUSD,20260527,120900,75.41,75.42,75.41,75.41
XAGUSD,20260527,121000,75.41,75.43,75.41,75.43
XAGUSD,20260527,121100,75.44,75.50,75.44,75.50
XAGUSD,20260527,121200,75.49,75.50,75.46,75.47
XAGUSD,20260527,121300,75.48,75.48,75.47,75.48
XAGUSD,20260527,121400,75.49,75.49,75.49,75.49
XAGUSD,20260527,121500,75.48,75.48,75.44,75.45
XAGUSD,20260527,121600,75.46,75.50,75.46,75.48
XAGUSD,20260527,121700,75.47,75.47,75.39,75.40
XAGUSD,20260527,121800,75.39,75.41,75.39,75.39
XAGUSD,20260527,121900,75.38,75.38,75.38,75.38
XAGUSD,20260527,122000,75.38,75.40,75.34,75.34
XAGUSD,20260527,122100,75.33,75.33,75.30,75.30
XAGUSD,20260527,122200,75.31,75.32,75.28,75.28
XAGUSD,20260527,122300,75.29,75.31,75.29,75.31
XAGUSD,20260527,122400,75.32,75.32,75.30,75.30
XAGUSD,20260527,122500,75.27,75.36,75.27,75.35
XAGUSD,20260527,122600,75.33,75.33,75.29,75.30
XAGUSD,20260527,122700,75.31,75.33,75.31,75.32
XAGUSD,20260527,122800,75.33,75.35,75.33,75.33
XAGUSD,20260527,122900,75.32,75.32,75.27,75.28
XAGUSD,20260527,123000,75.29,75.31,75.27,75.27
XAGUSD,20260527,123100,75.28,75.29,75.26,75.27
XAGUSD,20260527,123200,75.28,75.30,75.26,75.28
XAGUSD,20260527,123300,75.27,75.28,75.24,75.25
XAGUSD,20260527,123400,75.26,75.27,75.21,75.23
XAGUSD,20260527,123500,75.24,75.29,75.24,75.28
XAGUSD,20260527,123600,75.27,75.29,75.27,75.27
XAGUSD,20260527,123700,75.28,75.31,75.28,75.29
XAGUSD,20260527,123800,75.28,75.29,75.27,75.27
XAGUSD,20260527,123900,75.28,75.30,75.10,75.11
XAGUSD,20260527,124000,75.12,75.12,74.89,74.98
XAGUSD,20260527,124100,74.97,75.01,74.87,75.01
XAGUSD,20260527,124200,75.02,75.10,74.89,74.95
XAGUSD,20260527,124300,74.92,75.02,74.86,75.02
XAGUSD,20260527,124400,75.03,75.06,75.03,75.04
XAGUSD,20260527,124500,75.03,75.08,75.01,75.01
XAGUSD,20260527,124600,75.00,75.01,74.95,74.97
XAGUSD,20260527,124700,74.96,74.96,74.67,74.84
XAGUSD,20260527,124800,74.83,74.83,74.70,74.71
XAGUSD,20260527,124900,74.72,74.72,74.56,74.59
XAGUSD,20260527,125000,74.58,74.65,74.54,74.55
XAGUSD,20260527,125100,74.53,74.62,74.48,74.57
XAGUSD,20260527,125200,74.55,74.55,74.32,74.32
XAGUSD,20260527,125300,74.31,74.39,74.23,74.39
XAGUSD,20260527,125400,74.38,74.39,74.24,74.25
XAGUSD,20260527,125500,74.26,74.32,74.26,74.27
XAGUSD,20260527,125600,74.26,74.33,74.16,74.31
XAGUSD,20260527,125700,74.28,74.36,74.25,74.25
XAGUSD,20260527,125800,74.24,74.24,74.10,74.23
XAGUSD,20260527,125900,74.21,74.28,74.09,74.28
XAGUSD,20260527,130000,74.30,74.37,74.26,74.26
XAGUSD,20260527,130100,74.27,74.36,74.25,74.29
XAGUSD,20260527,130200,74.33,74.42,74.31,74.42
XAGUSD,20260527,130300,74.43,74.43,74.38,74.39
XAGUSD,20260527,130400,74.40,74.53,74.40,74.51
XAGUSD,20260527,130500,74.52,74.54,74.51,74.51
XAGUSD,20260527,130600,74.52,74.52,74.37,74.41
XAGUSD,20260527,130700,74.42,74.44,74.37,74.41
XAGUSD,20260527,130800,74.42,74.45,74.38,74.44
XAGUSD,20260527,130900,74.43,74.45,74.42,74.43
XAGUSD,20260527,131000,74.44,74.45,74.40,74.41
XAGUSD,20260527,131100,74.40,74.40,74.30,74.31
XAGUSD,20260527,131200,74.30,74.30,74.16,74.24
XAGUSD,20260527,131300,74.25,74.35,74.25,74.34
XAGUSD,20260527,131400,74.36,74.39,74.32,74.38
XAGUSD,20260527,131500,74.37,74.39,74.34,74.39
XAGUSD,20260527,131600,74.40,74.41,74.27,74.28
XAGUSD,20260527,131700,74.29,74.40,74.21,74.28
XAGUSD,20260527,131800,74.29,74.40,74.29,74.40
XAGUSD,20260527,131900,74.41,74.44,74.41,74.43
XAGUSD,20260527,132000,74.42,74.48,74.42,74.48
XAGUSD,20260527,132100,74.47,74.47,74.45,74.46
XAGUSD,20260527,132200,74.45,74.45,74.31,74.31
XAGUSD,20260527,132300,74.30,74.35,74.27,74.28
XAGUSD,20260527,132400,74.36,74.40,74.29,74.33
XAGUSD,20260527,132500,74.32,74.42,74.32,74.41
XAGUSD,20260527,132600,74.42,74.42,74.37,74.38
XAGUSD,20260527,132700,74.39,74.39,74.29,74.29
XAGUSD,20260527,132800,74.28,74.28,74.24,74.26
XAGUSD,20260527,132900,74.25,74.30,74.25,74.27
XAGUSD,20260527,133000,74.23,74.25,74.13,74.14
XAGUSD,20260527,133100,74.13,74.18,73.39,73.66
XAGUSD,20260527,133200,73.63,73.80,73.60,73.77
XAGUSD,20260527,133300,73.76,73.83,73.64,73.69
XAGUSD,20260527,133400,73.68,73.79,73.67,73.76
XAGUSD,20260527,133500,73.74,73.78,73.74,73.76
XAGUSD,20260527,133600,73.78,73.79,73.71,73.74
XAGUSD,20260527,133700,73.73,73.85,73.72,73.82
XAGUSD,20260527,133800,73.85,73.97,73.81,73.95
XAGUSD,20260527,133900,73.94,74.01,73.92,74.01
XAGUSD,20260527,134000,74.02,74.02,73.97,74.00
XAGUSD,20260527,134100,73.99,73.99,73.81,73.81
XAGUSD,20260527,134200,73.82,73.99,73.82,73.99
XAGUSD,20260527,134300,74.00,74.15,73.95,74.15
XAGUSD,20260527,134400,74.16,74.20,74.15,74.16
XAGUSD,20260527,134500,74.17,74.26,74.17,74.24
XAGUSD,20260527,134600,74.23,74.24,74.16,74.22
XAGUSD,20260527,134700,74.21,74.24,74.20,74.20
XAGUSD,20260527,134800,74.19,74.20,74.11,74.16
XAGUSD,20260527,134900,74.17,74.17,74.05,74.06
XAGUSD,20260527,135000,74.07,74.07,73.98,74.02
XAGUSD,20260527,135100,74.03,74.05,73.94,73.96
XAGUSD,20260527,135200,73.95,74.00,73.95,73.99
XAGUSD,20260527,135300,74.00,74.06,74.00,74.02
XAGUSD,20260527,135400,74.01,74.03,73.97,74.03
XAGUSD,20260527,135500,74.06,74.06,73.99,73.99
XAGUSD,20260527,135600,73.97,73.97,73.87,73.88
XAGUSD,20260527,135700,73.89,73.95,73.86,73.91
XAGUSD,20260527,135800,73.90,73.90,73.73,73.76
XAGUSD,20260527,135900,73.78,73.80,73.70,73.71
XAGUSD,20260527,140000,73.68,73.81,73.68,73.81
XAGUSD,20260527,140100,73.82,73.90,73.75,73.90
XAGUSD,20260527,140200,73.91,74.09,73.91,74.08
XAGUSD,20260527,140300,74.06,74.14,74.06,74.12
XAGUSD,20260527,140400,74.13,74.18,74.13,74.16
XAGUSD,20260527,140500,74.12,74.12,74.06,74.08
XAGUSD,20260527,140600,74.09,74.17,74.09,74.14
XAGUSD,20260527,140700,74.15,74.15,74.10,74.15
XAGUSD,20260527,140800,74.18,74.21,74.11,74.13
XAGUSD,20260527,140900,74.14,74.16,74.13,74.16
XAGUSD,20260527,141000,74.15,74.18,74.14,74.18
XAGUSD,20260527,141100,74.17,74.17,74.09,74.10
XAGUSD,20260527,141200,74.15,74.18,74.14,74.15
XAGUSD,20260527,141300,74.16,74.21,74.15,74.17
XAGUSD,20260527,141400,74.16,74.21,74.16,74.17
XAGUSD,20260527,141500,74.16,74.22,74.14,74.22
XAGUSD,20260527,141600,74.23,74.25,74.19,74.25
XAGUSD,20260527,141700,74.26,74.28,74.15,74.16
XAGUSD,20260527,141800,74.15,74.21,74.15,74.17
XAGUSD,20260527,141900,74.16,74.53,74.12,74.53
XAGUSD,20260527,142000,74.54,74.86,74.53,74.71
XAGUSD,20260527,142100,74.67,74.72,74.49,74.72
XAGUSD,20260527,142200,74.70,74.95,74.69,74.95
XAGUSD,20260527,142300,74.97,75.10,74.97,75.07
XAGUSD,20260527,142400,75.06,75.18,74.82,74.86
XAGUSD,20260527,142500,74.85,74.93,74.80,74.90
XAGUSD,20260527,142600,74.89,75.04,74.89,75.02
XAGUSD,20260527,142700,75.03,75.09,74.98,74.98
XAGUSD,20260527,142800,74.97,74.97,74.80,74.82
XAGUSD,20260527,142900,74.81,74.89,74.80,74.88
XAGUSD,20260527,143000,74.89,74.89,74.82,74.85
XAGUSD,20260527,143100,74.84,74.95,74.82,74.84
XAGUSD,20260527,143200,74.86,74.88,74.78,74.80
XAGUSD,20260527,143300,74.79,74.79,74.67,74.67
XAGUSD,20260527,143400,74.65,74.66,74.59,74.64
XAGUSD,20260527,143500,74.65,74.65,74.48,74.53
XAGUSD,20260527,143600,74.52,74.52,74.41,74.45
XAGUSD,20260527,143700,74.59,74.72,74.59,74.67
XAGUSD,20260527,143800,74.66,74.69,74.59,74.59
XAGUSD,20260527,143900,74.58,74.63,74.56,74.61
XAGUSD,20260527,144000,74.64,74.66,74.58,74.58
XAGUSD,20260527,144100,74.61,74.65,74.57,74.59
XAGUSD,20260527,144200,74.58,74.64,74.56,74.58
XAGUSD,20260527,144300,74.57,74.57,74.51,74.52
XAGUSD,20260527,144400,74.53,74.55,74.52,74.54
XAGUSD,20260527,144500,74.55,74.58,74.50,74.54
XAGUSD,20260527,144600,74.55,74.58,74.47,74.48
XAGUSD,20260527,144700,74.47,74.49,74.44,74.49
XAGUSD,20260527,144800,74.48,74.58,74.48,74.50
XAGUSD,20260527,144900,74.49,74.50,74.44,74.49
XAGUSD,20260527,145000,74.50,74.55,74.49,74.54
XAGUSD,20260527,145100,74.53,74.53,74.46,74.48
XAGUSD,20260527,145200,74.49,74.71,74.49,74.64
XAGUSD,20260527,145300,74.63,74.66,74.63,74.66
XAGUSD,20260527,145400,74.65,74.66,74.64,74.65
XAGUSD,20260527,145500,74.64,74.71,74.64,74.71
XAGUSD,20260527,145600,74.69,74.71,74.63,74.65
XAGUSD,20260527,145700,74.66,74.69,74.66,74.66
XAGUSD,20260527,145800,74.65,74.66,74.61,74.61
XAGUSD,20260527,145900,74.60,74.60,74.42,74.45
XAGUSD,20260527,150000,74.47,74.47,74.36,74.36
XAGUSD,20260527,150100,74.30,74.52,74.28,74.40
XAGUSD,20260527,150200,74.34,74.51,74.34,74.47
XAGUSD,20260527,150300,74.48,74.68,74.48,74.68
XAGUSD,20260527,150400,74.70,74.71,74.65,74.67
XAGUSD,20260527,150500,74.66,74.68,74.54,74.54
XAGUSD,20260527,150600,74.52,74.53,74.39,74.50
XAGUSD,20260527,150700,74.47,74.55,74.39,74.39
XAGUSD,20260527,150800,74.38,74.41,74.28,74.34
XAGUSD,20260527,150900,74.33,74.38,74.30,74.33
XAGUSD,20260527,151000,74.34,74.36,74.13,74.16
XAGUSD,20260527,151100,74.17,74.24,74.12,74.24
XAGUSD,20260527,151200,74.27,74.32,74.18,74.32
XAGUSD,20260527,151300,74.33,74.33,74.15,74.15
XAGUSD,20260527,151400,74.16,74.19,74.08,74.12
XAGUSD,20260527,151500,74.13,74.19,74.13,74.19
XAGUSD,20260527,151600,74.20,74.27,74.20,74.27
XAGUSD,20260527,151700,74.26,74.28,74.22,74.28
XAGUSD,20260527,151800,74.27,74.30,74.24,74.28
XAGUSD,20260527,151900,74.27,74.27,74.05,74.07
XAGUSD,20260527,152000,74.06,74.18,74.05,74.18
XAGUSD,20260527,152100,74.17,74.20,74.05,74.05
XAGUSD,20260527,152200,74.07,74.27,74.07,74.25
XAGUSD,20260527,152300,74.26,74.26,74.17,74.17
XAGUSD,20260527,152400,74.18,74.25,74.15,74.25
XAGUSD,20260527,152500,74.22,74.27,74.21,74.27
XAGUSD,20260527,152600,74.30,74.32,74.26,74.26
XAGUSD,20260527,152700,74.23,74.23,74.15,74.16
XAGUSD,20260527,152800,74.20,74.20,74.04,74.07
XAGUSD,20260527,152900,74.06,74.06,73.90,73.94
XAGUSD,20260527,153000,73.95,74.05,73.93,73.93
XAGUSD,20260527,153100,74.02,74.11,73.99,74.06
XAGUSD,20260527,153200,74.09,74.25,74.09,74.23
XAGUSD,20260527,153300,74.21,74.43,74.21,74.43
XAGUSD,20260527,153400,74.42,74.56,74.41,74.53
XAGUSD,20260527,153500,74.52,74.62,74.52,74.60
XAGUSD,20260527,153600,74.59,74.59,74.51,74.55
XAGUSD,20260527,153700,74.54,74.54,74.39,74.39
XAGUSD,20260527,153800,74.33,74.35,74.20,74.23
XAGUSD,20260527,153900,74.24,74.27,74.14,74.22
XAGUSD,20260527,154000,74.25,74.37,74.22,74.34
XAGUSD,20260527,154100,74.33,74.37,74.26,74.28
XAGUSD,20260527,154200,74.29,74.30,74.24,74.28
XAGUSD,20260527,154300,74.26,74.40,74.24,74.38
XAGUSD,20260527,154400,74.39,74.40,74.24,74.25
XAGUSD,20260527,154500,74.23,74.25,74.18,74.24
XAGUSD,20260527,154600,74.23,74.42,74.22,74.40
XAGUSD,20260527,154700,74.42,74.51,74.38,74.39
XAGUSD,20260527,154800,74.40,74.42,74.35,74.38
XAGUSD,20260527,154900,74.39,74.50,74.39,74.44
XAGUSD,20260527,155000,74.43,74.48,74.38,74.46
XAGUSD,20260527,155100,74.44,74.57,74.42,74.56
XAGUSD,20260527,155200,74.55,74.67,74.55,74.67
XAGUSD,20260527,155300,74.65,74.68,74.61,74.64
XAGUSD,20260527,155400,74.65,74.66,74.59,74.59
XAGUSD,20260527,155500,74.58,74.58,74.41,74.41
XAGUSD,20260527,155600,74.42,74.51,74.38,74.42
XAGUSD,20260527,155700,74.41,74.45,74.40,74.44
XAGUSD,20260527,155800,74.45,74.53,74.42,74.52
XAGUSD,20260527,155900,74.53,74.53,74.42,74.45
XAGUSD,20260527,160000,74.46,74.53,74.45,74.53
XAGUSD,20260527,160100,74.54,74.58,74.47,74.47
XAGUSD,20260527,160200,74.48,74.64,74.48,74.63
XAGUSD,20260527,160300,74.65,74.66,74.58,74.59
XAGUSD,20260527,160400,74.58,74.61,74.54,74.56
XAGUSD,20260527,160500,74.58,74.61,74.53,74.61
XAGUSD,20260527,160600,74.63,74.68,74.60,74.66
XAGUSD,20260527,160700,74.67,74.69,74.63,74.67
XAGUSD,20260527,160800,74.68,74.72,74.50,74.50
XAGUSD,20260527,160900,74.49,74.53,74.48,74.50
XAGUSD,20260527,161000,74.51,74.69,74.51,74.69
XAGUSD,20260527,161100,74.73,74.79,74.68,74.71
XAGUSD,20260527,161200,74.72,74.81,74.72,74.80
XAGUSD,20260527,161300,74.81,74.94,74.79,74.93
XAGUSD,20260527,161400,74.91,74.91,74.82,74.83
XAGUSD,20260527,161500,74.82,74.84,74.67,74.68
XAGUSD,20260527,161600,74.69,74.75,74.69,74.73
XAGUSD,20260527,161700,74.71,74.83,74.71,74.83
XAGUSD,20260527,161800,74.82,74.90,74.82,74.88
XAGUSD,20260527,161900,74.89,74.91,74.84,74.86
XAGUSD,20260527,162000,74.87,74.91,74.86,74.91
XAGUSD,20260527,162100,74.92,75.02,74.87,74.95
XAGUSD,20260527,162200,74.96,75.05,74.95,74.95
XAGUSD,20260527,162300,74.94,74.96,74.82,74.82
XAGUSD,20260527,162400,74.80,74.82,74.77,74.78
XAGUSD,20260527,162500,74.77,74.77,74.62,74.63
XAGUSD,20260527,162600,74.64,74.67,74.59,74.59
XAGUSD,20260527,162700,74.60,74.63,74.59,74.61
XAGUSD,20260527,162800,74.60,74.69,74.60,74.69
XAGUSD,20260527,162900,74.68,74.75,74.66,74.73
XAGUSD,20260527,163000,74.72,74.82,74.72,74.78
XAGUSD,20260527,163100,74.76,74.85,74.76,74.84
XAGUSD,20260527,163200,74.85,74.86,74.84,74.86
XAGUSD,20260527,163300,74.85,74.87,74.68,74.68
XAGUSD,20260527,163400,74.67,74.73,74.48,74.53
XAGUSD,20260527,163500,74.52,74.61,74.52,74.60
XAGUSD,20260527,163600,74.61,74.63,74.58,74.61
XAGUSD,20260527,163700,74.64,74.73,74.63,74.70
XAGUSD,20260527,163800,74.69,74.69,74.64,74.65
XAGUSD,20260527,163900,74.64,74.66,74.64,74.65
XAGUSD,20260527,164000,74.64,74.65,74.62,74.65
XAGUSD,20260527,164100,74.64,74.64,74.56,74.57
XAGUSD,20260527,164200,74.60,74.63,74.59,74.62
XAGUSD,20260527,164300,74.61,74.62,74.53,74.58
XAGUSD,20260527,164400,74.59,74.69,74.59,74.68
XAGUSD,20260527,164500,74.69,74.69,74.61,74.61
XAGUSD,20260527,164600,74.62,74.65,74.61,74.65
XAGUSD,20260527,164700,74.64,74.69,74.64,74.66
XAGUSD,20260527,164800,74.67,74.77,74.67,74.77
XAGUSD,20260527,164900,74.76,74.78,74.74,74.76
XAGUSD,20260527,165000,74.75,74.75,74.63,74.63
XAGUSD,20260527,165100,74.61,74.61,74.54,74.55
XAGUSD,20260527,165200,74.56,74.57,74.54,74.55
XAGUSD,20260527,165300,74.54,74.57,74.53,74.53
XAGUSD,20260527,165400,74.52,74.52,74.45,74.51
XAGUSD,20260527,165500,74.52,74.52,74.47,74.52
XAGUSD,20260527,165600,74.50,74.51,74.45,74.45
XAGUSD,20260527,165700,74.43,74.43,74.37,74.37
XAGUSD,20260527,165800,74.38,74.40,74.33,74.33
XAGUSD,20260527,165900,74.32,74.34,74.28,74.31
XAGUSD,20260527,170000,74.32,74.32,74.28,74.29
XAGUSD,20260527,170100,74.30,74.31,74.17,74.21
XAGUSD,20260527,170200,74.20,74.31,74.20,74.31
XAGUSD,20260527,170300,74.33,74.39,74.33,74.37
XAGUSD,20260527,170400,74.38,74.41,74.36,74.40
XAGUSD,20260527,170500,74.39,74.41,74.23,74.34
XAGUSD,20260527,170600,74.35,74.38,74.31,74.31
XAGUSD,20260527,170700,74.32,74.36,74.32,74.34
XAGUSD,20260527,170800,74.33,74.36,74.32,74.34
XAGUSD,20260527,170900,74.33,74.33,74.26,74.27
XAGUSD,20260527,171000,74.26,74.29,74.24,74.25
XAGUSD,20260527,171100,74.24,74.34,74.22,74.34
XAGUSD,20260527,171200,74.33,74.33,74.26,74.29
XAGUSD,20260527,171300,74.30,74.39,74.30,74.36
XAGUSD,20260527,171400,74.35,74.39,74.34,74.36
XAGUSD,20260527,171500,74.35,74.39,74.35,74.37
XAGUSD,20260527,171600,74.36,74.39,74.29,74.38
XAGUSD,20260527,171700,74.39,74.40,74.38,74.39
XAGUSD,20260527,171800,74.40,74.41,74.37,74.39
XAGUSD,20260527,171900,74.40,74.42,74.38,74.42
XAGUSD,20260527,172000,74.43,74.44,74.37,74.38
XAGUSD,20260527,172100,74.39,74.45,74.39,74.44
XAGUSD,20260527,172200,74.43,74.43,74.39,74.40
XAGUSD,20260527,172300,74.41,74.43,74.41,74.41
XAGUSD,20260527,172400,74.40,74.43,74.38,74.43
XAGUSD,20260527,172500,74.44,74.47,74.41,74.47
XAGUSD,20260527,172600,74.46,74.47,74.45,74.45
XAGUSD,20260527,172700,74.44,74.44,74.41,74.41
XAGUSD,20260527,172800,74.40,74.44,74.38,74.41
XAGUSD,20260527,172900,74.42,74.46,74.41,74.44
XAGUSD,20260527,173000,74.45,74.49,74.45,74.49
XAGUSD,20260527,173100,74.50,74.59,74.48,74.59
XAGUSD,20260527,173200,74.58,74.63,74.56,74.56
XAGUSD,20260527,173300,74.57,74.59,74.57,74.57
XAGUSD,20260527,173400,74.56,74.59,74.55,74.55
XAGUSD,20260527,173500,74.54,74.54,74.47,74.53
XAGUSD,20260527,173600,74.54,74.56,74.54,74.55
XAGUSD,20260527,173700,74.56,74.56,74.51,74.55
XAGUSD,20260527,173800,74.56,74.56,74.52,74.52
XAGUSD,20260527,173900,74.53,74.54,74.51,74.54
XAGUSD,20260527,174000,74.55,74.57,74.55,74.55
XAGUSD,20260527,174100,74.56,74.56,74.53,74.56
XAGUSD,20260527,174200,74.55,74.58,74.55,74.58
XAGUSD,20260527,174300,74.57,74.60,74.51,74.52
XAGUSD,20260527,174400,74.53,74.54,74.45,74.46
XAGUSD,20260527,174500,74.47,74.48,74.36,74.40
XAGUSD,20260527,174600,74.41,74.56,74.39,74.50
XAGUSD,20260527,174700,74.49,74.49,74.45,74.45
XAGUSD,20260527,174800,74.46,74.48,74.43,74.43
XAGUSD,20260527,174900,74.42,74.42,74.37,74.40
XAGUSD,20260527,175000,74.39,74.44,74.38,74.42
XAGUSD,20260527,175100,74.43,74.45,74.43,74.44
XAGUSD,20260527,175200,74.43,74.43,74.36,74.37
XAGUSD,20260527,175300,74.36,74.40,74.36,74.40
XAGUSD,20260527,175400,74.41,74.47,74.41,74.46
XAGUSD,20260527,175500,74.47,74.47,74.35,74.39
XAGUSD,20260527,175600,74.40,74.43,74.39,74.43
XAGUSD,20260527,175700,74.44,74.46,74.44,74.46
XAGUSD,20260527,175800,74.47,74.50,74.47,74.49
XAGUSD,20260527,175900,74.48,74.49,74.47,74.49
XAGUSD,20260527,180000,74.48,74.50,74.48,74.50
XAGUSD,20260527,180100,74.49,74.50,74.48,74.49
XAGUSD,20260527,180200,74.51,74.57,74.51,74.53
XAGUSD,20260527,180300,74.54,74.59,74.54,74.59
XAGUSD,20260527,180400,74.60,74.67,74.50,74.51
XAGUSD,20260527,180500,74.48,74.54,74.47,74.51
XAGUSD,20260527,180600,74.50,74.52,74.48,74.48
XAGUSD,20260527,180700,74.47,74.50,74.47,74.49
XAGUSD,20260527,180800,74.50,74.52,74.48,74.48
XAGUSD,20260527,180900,74.47,74.48,74.42,74.48
XAGUSD,20260527,181000,74.49,74.54,74.48,74.54
XAGUSD,20260527,181100,74.55,74.58,74.55,74.57
XAGUSD,20260527,181200,74.56,74.61,74.56,74.59
XAGUSD,20260527,181300,74.60,74.62,74.60,74.62
XAGUSD,20260527,181400,74.61,74.61,74.57,74.57
XAGUSD,20260527,181500,74.58,74.60,74.57,74.59
XAGUSD,20260527,181600,74.60,74.61,74.59,74.59
XAGUSD,20260527,181700,74.58,74.59,74.57,74.58
XAGUSD,20260527,181800,74.57,74.59,74.57,74.58
XAGUSD,20260527,181900,74.59,74.61,74.58,74.58
XAGUSD,20260527,182000,74.59,74.59,74.55,74.55
XAGUSD,20260527,182100,74.56,74.64,74.56,74.64
XAGUSD,20260527,182200,74.65,74.69,74.65,74.67
XAGUSD,20260527,182300,74.66,74.69,74.66,74.67
XAGUSD,20260527,182400,74.68,74.68,74.66,74.67
XAGUSD,20260527,182500,74.68,74.74,74.67,74.71
XAGUSD,20260527,182600,74.72,74.73,74.70,74.71
XAGUSD,20260527,182700,74.72,74.75,74.72,74.75
XAGUSD,20260527,182800,74.74,74.75,74.74,74.75
XAGUSD,20260527,182900,74.76,74.76,74.74,74.74
XAGUSD,20260527,183000,74.75,74.76,74.71,74.71
XAGUSD,20260527,183100,74.72,74.77,74.70,74.77
XAGUSD,20260527,183200,74.76,74.78,74.74,74.78
XAGUSD,20260527,183300,74.79,74.80,74.76,74.76
XAGUSD,20260527,183400,74.77,74.77,74.74,74.75
XAGUSD,20260527,183500,74.74,74.75,74.72,74.73
XAGUSD,20260527,183600,74.74,74.75,74.73,74.74
XAGUSD,20260527,183700,74.73,74.74,74.73,74.74
XAGUSD,20260527,183800,74.73,74.74,74.70,74.70
XAGUSD,20260527,183900,74.71,74.71,74.68,74.69
XAGUSD,20260527,184000,74.68,74.68,74.66,74.67
XAGUSD,20260527,184100,74.68,74.79,74.68,74.78
XAGUSD,20260527,184200,74.79,74.82,74.78,74.78
XAGUSD,20260527,184300,74.77,74.77,74.76,74.76
XAGUSD,20260527,184400,74.75,74.77,74.75,74.76
XAGUSD,20260527,184500,74.75,74.75,74.72,74.74
XAGUSD,20260527,184600,74.75,74.77,74.75,74.76
XAGUSD,20260527,184700,74.75,74.77,74.71,74.76
XAGUSD,20260527,184800,74.75,74.78,74.74,74.78
XAGUSD,20260527,184900,74.77,74.77,74.76,74.76
XAGUSD,20260527,185000,74.77,74.79,74.76,74.78
XAGUSD,20260527,185100,74.79,74.80,74.74,74.74
XAGUSD,20260527,185200,74.75,74.75,74.73,74.73
XAGUSD,20260527,185300,74.72,74.72,74.68,74.68
XAGUSD,20260527,185400,74.66,74.68,74.62,74.63
XAGUSD,20260527,185500,74.64,74.65,74.63,74.65
XAGUSD,20260527,185600,74.64,74.64,74.62,74.64
XAGUSD,20260527,185700,74.63,74.63,74.62,74.63
XAGUSD,20260527,185800,74.64,74.64,74.62,74.62
XAGUSD,20260527,185900,74.63,74.68,74.62,74.68
XAGUSD,20260527,190000,74.67,74.70,74.66,74.70
XAGUSD,20260527,190100,74.71,74.71,74.66,74.70
XAGUSD,20260527,190200,74.71,74.72,74.62,74.62
XAGUSD,20260527,190300,74.63,74.65,74.61,74.62
XAGUSD,20260527,190400,74.64,74.67,74.60,74.65
XAGUSD,20260527,190500,74.66,74.66,74.64,74.64
XAGUSD,20260527,190600,74.63,74.67,74.63,74.67
XAGUSD,20260527,190700,74.68,74.68,74.60,74.61
XAGUSD,20260527,190800,74.60,74.60,74.53,74.54
XAGUSD,20260527,190900,74.53,74.54,74.46,74.48
XAGUSD,20260527,191000,74.49,74.50,74.45,74.46
XAGUSD,20260527,191100,74.48,74.54,74.48,74.54
XAGUSD,20260527,191200,74.53,74.54,74.50,74.50
XAGUSD,20260527,191300,74.48,74.54,74.47,74.53
XAGUSD,20260527,191400,74.52,74.53,74.51,74.53
XAGUSD,20260527,191500,74.54,74.54,74.51,74.54
XAGUSD,20260527,191600,74.53,74.55,74.51,74.54
XAGUSD,20260527,191700,74.55,74.60,74.55,74.60
XAGUSD,20260527,191800,74.61,74.63,74.61,74.63
XAGUSD,20260527,191900,74.61,74.61,74.56,74.59
XAGUSD,20260527,192000,74.60,74.61,74.59,74.60
XAGUSD,20260527,192100,74.58,74.60,74.54,74.58
XAGUSD,20260527,192200,74.59,74.61,74.59,74.60
XAGUSD,20260527,192300,74.61,74.61,74.60,74.60
XAGUSD,20260527,192400,74.59,74.60,74.58,74.59
XAGUSD,20260527,192500,74.60,74.69,74.58,74.61
XAGUSD,20260527,192600,74.60,74.60,74.51,74.51
XAGUSD,20260527,192700,74.52,74.55,74.51,74.55
XAGUSD,20260527,192800,74.54,74.56,74.54,74.55
XAGUSD,20260527,192900,74.56,74.57,74.53,74.53
XAGUSD,20260527,193000,74.54,74.58,74.54,74.56
XAGUSD,20260527,193100,74.55,74.58,74.55,74.58
XAGUSD,20260527,193200,74.59,74.62,74.59,74.61
XAGUSD,20260527,193300,74.60,74.64,74.60,74.63
XAGUSD,20260527,193400,74.64,74.64,74.59,74.59
XAGUSD,20260527,193500,74.60,74.64,74.59,74.64
XAGUSD,20260527,193600,74.65,74.69,74.65,74.68
XAGUSD,20260527,193700,74.67,74.67,74.62,74.63
XAGUSD,20260527,193800,74.62,74.62,74.60,74.60
XAGUSD,20260527,193900,74.59,74.60,74.59,74.59
XAGUSD,20260527,194000,74.58,74.59,74.56,74.56
XAGUSD,20260527,194100,74.55,74.57,74.52,74.57
XAGUSD,20260527,194200,74.58,74.60,74.58,74.59
XAGUSD,20260527,194300,74.60,74.60,74.59,74.59
XAGUSD,20260527,194400,74.58,74.59,74.58,74.59
XAGUSD,20260527,194500,74.58,74.58,74.58,74.58
XAGUSD,20260527,194600,74.58,74.58,74.57,74.58
XAGUSD,20260527,194700,74.57,74.58,74.57,74.58
XAGUSD,20260527,194800,74.58,74.58,74.58,74.58
XAGUSD,20260527,194900,74.57,74.58,74.53,74.54
XAGUSD,20260527,195000,74.55,74.55,74.54,74.55
XAGUSD,20260527,195100,74.56,74.58,74.55,74.58
XAGUSD,20260527,195200,74.59,74.59,74.56,74.58
XAGUSD,20260527,195300,74.59,74.62,74.58,74.62
XAGUSD,20260527,195400,74.61,74.61,74.60,74.60
XAGUSD,20260527,195500,74.59,74.59,74.59,74.59
XAGUSD,20260527,195600,74.59,74.60,74.59,74.60
XAGUSD,20260527,195700,74.59,74.61,74.59,74.59
XAGUSD,20260527,195800,74.58,74.58,74.55,74.55
XAGUSD,20260527,195900,74.54,74.54,74.54,74.54
XAGUSD,20260527,200000,74.53,74.53,74.48,74.48
XAGUSD,20260527,200100,74.47,74.47,74.46,74.47
XAGUSD,20260527,200200,74.48,74.52,74.48,74.52
XAGUSD,20260527,200300,74.53,74.53,74.49,74.49
XAGUSD,20260527,200400,74.48,74.49,74.48,74.48
XAGUSD,20260527,200500,74.47,74.47,74.46,74.46
XAGUSD,20260527,200600,74.47,74.48,74.46,74.46
XAGUSD,20260527,200700,74.45,74.45,74.41,74.43
XAGUSD,20260527,200800,74.44,74.46,74.44,74.46
XAGUSD,20260527,200900,74.47,74.47,74.44,74.47
XAGUSD,20260527,201000,74.46,74.48,74.46,74.48
XAGUSD,20260527,201100,74.49,74.49,74.48,74.49
XAGUSD,20260527,201200,74.48,74.49,74.48,74.49
XAGUSD,20260527,201300,74.53,74.53,74.52,74.52
XAGUSD,20260527,201400,74.53,74.53,74.52,74.52
XAGUSD,20260527,201500,74.53,74.53,74.52,74.53
XAGUSD,20260527,201600,74.54,74.56,74.53,74.56
XAGUSD,20260527,201700,74.57,74.60,74.57,74.60
XAGUSD,20260527,201800,74.59,74.64,74.59,74.64
XAGUSD,20260527,201900,74.63,74.63,74.63,74.63
XAGUSD,20260527,202000,74.64,74.67,74.64,74.66
XAGUSD,20260527,202100,74.67,74.97,74.67,74.90
XAGUSD,20260527,202200,74.91,74.91,74.84,74.84
XAGUSD,20260527,202300,74.83,74.86,74.82,74.82
XAGUSD,20260527,202400,74.81,74.83,74.81,74.83
XAGUSD,20260527,202500,74.84,74.84,74.77,74.77
XAGUSD,20260527,202600,74.78,74.79,74.76,74.76
XAGUSD,20260527,202700,74.77,74.79,74.76,74.78
XAGUSD,20260527,202800,74.77,74.77,74.74,74.76
XAGUSD,20260527,202900,74.75,74.75,74.71,74.71
XAGUSD,20260527,203000,74.70,74.75,74.69,74.75
XAGUSD,20260527,203100,74.76,74.79,74.76,74.79
XAGUSD,20260527,203200,74.81,74.82,74.79,74.80
XAGUSD,20260527,203300,74.79,74.79,74.74,74.74
XAGUSD,20260527,203400,74.73,74.73,74.68,74.68
XAGUSD,20260527,203500,74.69,74.70,74.68,74.68
XAGUSD,20260527,203600,74.69,74.69,74.68,74.68
XAGUSD,20260527,203700,74.67,74.68,74.67,74.67
XAGUSD,20260527,203800,74.66,74.68,74.65,74.65
XAGUSD,20260527,203900,74.66,74.69,74.66,74.68
XAGUSD,20260527,204000,74.69,74.71,74.69,74.71
XAGUSD,20260527,204100,74.72,74.72,74.71,74.71
XAGUSD,20260527,204200,74.72,74.72,74.72,74.72
XAGUSD,20260527,204300,74.71,74.72,74.70,74.72
XAGUSD,20260527,204400,74.73,74.73,74.72,74.73
XAGUSD,20260527,204500,74.74,74.74,74.73,74.74
XAGUSD,20260527,204600,74.73,74.73,74.70,74.70
XAGUSD,20260527,204700,74.71,74.71,74.70,74.70
XAGUSD,20260527,204800,74.69,74.69,74.69,74.69
XAGUSD,20260527,204900,74.70,74.70,74.68,74.68
XAGUSD,20260527,205000,74.67,74.69,74.67,74.69
XAGUSD,20260527,205100,74.68,74.69,74.68,74.68
XAGUSD,20260527,205200,74.67,74.69,74.67,74.68
XAGUSD,20260527,205300,74.69,74.71,74.69,74.71
XAGUSD,20260527,205400,74.72,74.73,74.70,74.71
XAGUSD,20260527,205500,74.70,74.71,74.69,74.69
XAGUSD,20260527,205600,74.70,74.74,74.70,74.74
XAGUSD,20260527,205700,74.73,74.74,74.73,74.74
XAGUSD,20260527,205800,74.75,74.75,74.75,74.75
XAGUSD,20260527,205900,74.75,74.76,74.75,74.76
XAGUSD,20260527,210000,74.76,74.78,74.76,74.77
XAGUSD,20260527,210100,74.78,74.79,74.77,74.77
XAGUSD,20260527,210200,74.78,74.78,74.76,74.76
XAGUSD,20260527,210300,74.75,74.75,74.74,74.74
XAGUSD,20260527,210400,74.75,74.77,74.75,74.77
XAGUSD,20260527,210500,74.78,74.78,74.77,74.77
XAGUSD,20260527,210600,74.76,74.77,74.76,74.77
XAGUSD,20260527,210700,74.76,74.78,74.75,74.77
XAGUSD,20260527,210800,74.76,74.76,74.75,74.75
XAGUSD,20260527,210900,74.76,74.77,74.74,74.74
XAGUSD,20260527,211000,74.73,74.74,74.72,74.74
XAGUSD,20260527,211100,74.73,74.74,74.67,74.67
XAGUSD,20260527,211200,74.68,74.68,74.66,74.66
XAGUSD,20260527,211300,74.67,74.67,74.66,74.66
XAGUSD,20260527,211400,74.65,74.67,74.65,74.67
XAGUSD,20260527,211500,74.68,74.70,74.68,74.70
XAGUSD,20260527,211600,74.71,74.71,74.70,74.71
XAGUSD,20260527,211700,74.70,74.70,74.68,74.69
XAGUSD,20260527,211800,74.68,74.71,74.68,74.70
XAGUSD,20260527,211900,74.71,74.71,74.70,74.70
XAGUSD,20260527,212000,74.68,74.69,74.68,74.69
XAGUSD,20260527,212100,74.70,74.70,74.70,74.70
XAGUSD,20260527,212200,74.70,74.72,74.70,74.72
XAGUSD,20260527,212300,74.72,74.72,74.71,74.71
XAGUSD,20260527,212400,74.72,74.76,74.72,74.76
XAGUSD,20260527,212500,74.75,74.75,74.70,74.70
XAGUSD,20260527,212600,74.69,74.70,74.66,74.66
XAGUSD,20260527,212700,74.67,74.67,74.62,74.62
XAGUSD,20260527,212800,74.63,74.63,74.61,74.61
XAGUSD,20260527,212900,74.61,74.61,74.59,74.61
XAGUSD,20260527,213000,74.60,74.60,74.59,74.60
XAGUSD,20260527,213100,74.61,74.61,74.59,74.59
XAGUSD,20260527,213200,74.59,74.60,74.59,74.59
XAGUSD,20260527,213300,74.58,74.65,74.55,74.64
XAGUSD,20260527,213400,74.65,74.69,74.65,74.67
XAGUSD,20260527,213500,74.68,74.71,74.68,74.69
XAGUSD,20260527,213600,74.68,74.68,74.66,74.68
XAGUSD,20260527,213700,74.69,74.70,74.68,74.69
XAGUSD,20260527,213800,74.70,74.70,74.66,74.66
XAGUSD,20260527,213900,74.65,74.69,74.65,74.69
XAGUSD,20260527,214000,74.70,74.74,74.70,74.73
XAGUSD,20260527,214100,74.72,74.73,74.71,74.72
XAGUSD,20260527,214200,74.71,74.71,74.68,74.68
XAGUSD,20260527,214300,74.69,74.71,74.69,74.71
XAGUSD,20260527,214400,74.72,74.72,74.70,74.70
XAGUSD,20260527,214500,74.71,74.71,74.68,74.68
XAGUSD,20260527,214600,74.67,74.67,74.63,74.63
XAGUSD,20260527,214700,74.62,74.65,74.62,74.63
XAGUSD,20260527,214800,74.64,74.68,74.64,74.67
XAGUSD,20260527,214900,74.68,74.68,74.65,74.65
XAGUSD,20260527,215000,74.64,74.68,74.64,74.67
XAGUSD,20260527,215100,74.66,74.69,74.66,74.67
XAGUSD,20260527,215200,74.66,74.66,74.64,74.65
XAGUSD,20260527,215300,74.65,74.65,74.63,74.63
XAGUSD,20260527,215400,74.64,74.66,74.61,74.61
XAGUSD,20260527,215500,74.60,74.61,74.60,74.61
XAGUSD,20260527,215600,74.62,74.63,74.56,74.57
XAGUSD,20260527,215700,74.58,74.58,74.55,74.57
XAGUSD,20260527,215800,74.56,74.56,74.55,74.55
XAGUSD,20260527,215900,74.56,74.57,74.55,74.57
XAGUSD,20260527,220000,74.58,74.62,74.58,74.61
XAGUSD,20260527,220100,74.62,74.62,74.59,74.59
XAGUSD,20260527,220200,74.58,74.66,74.58,74.66
XAGUSD,20260527,220300,74.65,74.65,74.64,74.64
XAGUSD,20260527,220400,74.65,74.65,74.64,74.64
XAGUSD,20260527,220500,74.65,74.66,74.65,74.66
XAGUSD,20260527,220600,74.65,74.65,74.62,74.62
XAGUSD,20260527,220700,74.61,74.61,74.57,74.58
XAGUSD,20260527,220800,74.59,74.61,74.59,74.61
XAGUSD,20260527,220900,74.60,74.60,74.60,74.60
XAGUSD,20260527,221000,74.59,74.59,74.59,74.59
XAGUSD,20260527,221100,74.58,74.58,74.58,74.58
XAGUSD,20260527,221200,74.58,74.58,74.58,74.58
XAGUSD,20260527,221300,74.58,74.60,74.58,74.60
XAGUSD,20260527,221400,74.61,74.61,74.61,74.61
XAGUSD,20260527,221500,74.62,74.64,74.62,74.64
XAGUSD,20260527,221600,74.65,74.68,74.65,74.68
XAGUSD,20260527,221700,74.67,74.68,74.67,74.68
XAGUSD,20260527,221800,74.69,74.69,74.68,74.68
XAGUSD,20260527,221900,74.69,74.72,74.69,74.72
XAGUSD,20260527,222000,74.71,74.71,74.70,74.70
XAGUSD,20260527,222100,74.71,74.71,74.71,74.71
XAGUSD,20260527,222200,74.70,74.70,74.70,74.70
XAGUSD,20260527,222300,74.70,74.70,74.67,74.67
XAGUSD,20260527,222400,74.68,74.68,74.68,74.68
XAGUSD,20260527,222500,74.68,74.68,74.67,74.67
XAGUSD,20260527,222600,74.67,74.67,74.67,74.67
XAGUSD,20260527,222700,74.68,74.68,74.66,74.66
XAGUSD,20260527,222800,74.66,74.66,74.66,74.66
XAGUSD,20260527,222900,74.66,74.66,74.65,74.66
XAGUSD,20260527,223000,74.64,74.64,74.64,74.64
XAGUSD,20260527,223100,74.65,74.65,74.64,74.65
XAGUSD,20260527,223200,74.64,74.66,74.64,74.66
XAGUSD,20260527,223300,74.66,74.67,74.66,74.67
XAGUSD,20260527,223400,74.67,74.67,74.67,74.67
XAGUSD,20260527,223500,74.66,74.66,74.66,74.66
XAGUSD,20260527,223600,74.65,74.65,74.62,74.63
XAGUSD,20260527,223700,74.62,74.62,74.62,74.62
XAGUSD,20260527,223800,74.61,74.61,74.59,74.60
XAGUSD,20260527,223900,74.59,74.61,74.59,74.59
XAGUSD,20260527,224000,74.58,74.61,74.58,74.61
XAGUSD,20260527,224100,74.60,74.60,74.59,74.59
XAGUSD,20260527,224200,74.59,74.60,74.59,74.60
XAGUSD,20260527,224300,74.61,74.61,74.61,74.61
XAGUSD,20260527,224400,74.61,74.62,74.61,74.61
XAGUSD,20260527,224500,74.60,74.62,74.60,74.62
XAGUSD,20260527,224600,74.63,74.63,74.60,74.61
XAGUSD,20260527,224700,74.61,74.61,74.61,74.61
XAGUSD,20260527,224800,74.62,74.64,74.62,74.64
XAGUSD,20260527,224900,74.63,74.63,74.61,74.62
XAGUSD,20260527,225000,74.63,74.64,74.63,74.64
XAGUSD,20260527,225100,74.64,74.64,74.64,74.64
XAGUSD,20260527,225200,74.65,74.65,74.65,74.65
XAGUSD,20260527,225300,74.65,74.67,74.65,74.67
XAGUSD,20260527,225400,74.67,74.67,74.67,74.67
XAGUSD,20260527,225500,74.67,74.67,74.67,74.67
XAGUSD,20260527,225600,74.66,74.66,74.62,74.62
XAGUSD,20260527,225700,74.63,74.64,74.63,74.63
XAGUSD,20260527,225800,74.62,74.63,74.62,74.63
XAGUSD,20260527,225900,74.63,74.63,74.62,74.62
XAGUSD,20260527,230000,74.62,74.62,74.62,74.62
XAGUSD,20260527,230100,74.62,74.62,74.62,74.62
XAGUSD,20260527,230200,74.62,74.62,74.62,74.62
XAGUSD,20260527,230300,74.62,74.62,74.62,74.62
XAGUSD,20260527,230400,74.62,74.62,74.62,74.62
XAGUSD,20260527,230500,74.62,74.62,74.62,74.62
XAGUSD,20260527,230600,74.62,74.62,74.62,74.62
XAGUSD,20260527,230700,74.62,74.62,74.62,74.62
XAGUSD,20260527,230800,74.62,74.62,74.62,74.62
XAGUSD,20260527,230900,74.62,74.62,74.62,74.62
XAGUSD,20260527,231000,74.62,74.62,74.62,74.62
XAGUSD,20260527,231100,74.62,74.62,74.62,74.62
XAGUSD,20260527,231200,74.62,74.62,74.62,74.62
XAGUSD,20260527,231300,74.62,74.62,74.62,74.62
XAGUSD,20260527,231400,74.62,74.62,74.62,74.62
XAGUSD,20260527,231500,74.62,74.62,74.62,74.62
XAGUSD,20260527,231600,74.62,74.62,74.62,74.62
XAGUSD,20260527,231700,74.62,74.62,74.62,74.62
XAGUSD,20260527,231800,74.62,74.62,74.62,74.62
XAGUSD,20260527,231900,74.62,74.62,74.62,74.62
XAGUSD,20260527,232000,74.62,74.62,74.62,74.62
XAGUSD,20260527,232100,74.62,74.62,74.62,74.62
XAGUSD,20260527,232200,74.62,74.62,74.62,74.62
XAGUSD,20260527,232300,74.62,74.62,74.62,74.62
XAGUSD,20260527,232400,74.62,74.62,74.62,74.62
XAGUSD,20260527,232500,74.62,74.62,74.62,74.62
XAGUSD,20260527,232600,74.62,74.62,74.62,74.62
XAGUSD,20260527,232700,74.62,74.62,74.62,74.62
XAGUSD,20260527,232800,74.62,74.62,74.62,74.62
XAGUSD,20260527,232900,74.62,74.62,74.62,74.62
XAGUSD,20260527,233000,74.62,74.62,74.62,74.62
XAGUSD,20260527,233100,74.62,74.62,74.62,74.62
XAGUSD,20260527,233200,74.62,74.62,74.62,74.62
XAGUSD,20260527,233300,74.62,74.62,74.62,74.62
XAGUSD,20260527,233400,74.62,74.62,74.62,74.62
XAGUSD,20260527,233500,74.62,74.62,74.62,74.62
XAGUSD,20260527,233600,74.62,74.62,74.62,74.62
XAGUSD,20260527,233700,74.62,74.62,74.62,74.62
XAGUSD,20260527,233800,74.62,74.62,74.62,74.62
XAGUSD,20260527,233900,74.62,74.62,74.62,74.62
XAGUSD,20260527,234000,74.62,74.62,74.62,74.62
XAGUSD,20260527,234100,74.62,74.62,74.62,74.62
XAGUSD,20260527,234200,74.62,74.62,74.62,74.62
XAGUSD,20260527,234300,74.62,74.62,74.62,74.62
XAGUSD,20260527,234400,74.62,74.62,74.62,74.62
XAGUSD,20260527,234500,74.62,74.62,74.62,74.62
XAGUSD,20260527,234600,74.62,74.62,74.62,74.62
XAGUSD,20260527,234700,74.62,74.62,74.62,74.62
XAGUSD,20260527,234800,74.62,74.62,74.62,74.62
XAGUSD,20260527,234900,74.62,74.62,74.62,74.62
XAGUSD,20260527,235000,74.62,74.62,74.62,74.62
XAGUSD,20260527,235100,74.62,74.62,74.62,74.62
XAGUSD,20260527,235200,74.62,74.62,74.62,74.62
XAGUSD,20260527,235300,74.62,74.62,74.62,74.62
XAGUSD,20260527,235400,74.62,74.62,74.62,74.62
XAGUSD,20260527,235500,74.62,74.62,74.62,74.62
XAGUSD,20260527,235600,74.62,74.62,74.62,74.62
XAGUSD,20260527,235700,74.62,74.62,74.62,74.62
XAGUSD,20260527,235800,74.62,74.62,74.62,74.62
XAGUSD,20260527,235900,74.62,74.62,74.62,74.62
XAGUSD,20260528,000000,74.62,74.62,74.62,74.62
USDCZK,20260527,000100,20.87,20.87,20.84,20.84
USDCZK,20260527,000200,20.84,20.84,20.84,20.84
USDCZK,20260527,000300,20.84,20.84,20.84,20.84
USDCZK,20260527,000400,20.84,20.84,20.84,20.84
USDCZK,20260527,000500,20.84,20.84,20.84,20.84
USDCZK,20260527,000600,20.84,20.84,20.84,20.84
USDCZK,20260527,000700,20.84,20.84,20.84,20.84
USDCZK,20260527,000800,20.84,20.84,20.84,20.84
USDCZK,20260527,000900,20.84,20.84,20.84,20.84
USDCZK,20260527,001000,20.84,20.84,20.84,20.84
USDCZK,20260527,001100,20.84,20.84,20.84,20.84
USDCZK,20260527,001200,20.84,20.84,20.84,20.84
USDCZK,20260527,001300,20.84,20.84,20.84,20.84
USDCZK,20260527,001400,20.84,20.84,20.84,20.84
USDCZK,20260527,001500,20.84,20.84,20.84,20.84
USDCZK,20260527,001600,20.84,20.84,20.84,20.84
USDCZK,20260527,001700,20.84,20.84,20.84,20.84
USDCZK,20260527,001800,20.84,20.84,20.84,20.84
USDCZK,20260527,001900,20.84,20.84,20.84,20.84
USDCZK,20260527,002000,20.84,20.84,20.84,20.84
USDCZK,20260527,002100,20.84,20.84,20.84,20.84
USDCZK,20260527,002200,20.84,20.84,20.84,20.84
USDCZK,20260527,002300,20.84,20.84,20.84,20.84
USDCZK,20260527,002400,20.84,20.84,20.84,20.84
USDCZK,20260527,002500,20.84,20.84,20.84,20.84
USDCZK,20260527,002600,20.84,20.84,20.84,20.84
USDCZK,20260527,002700,20.84,20.84,20.84,20.84
USDCZK,20260527,002800,20.84,20.84,20.84,20.84
USDCZK,20260527,002900,20.84,20.84,20.84,20.84
USDCZK,20260527,003000,20.84,20.84,20.84,20.84
USDCZK,20260527,003100,20.84,20.84,20.84,20.84
USDCZK,20260527,003200,20.84,20.84,20.84,20.84
USDCZK,20260527,003300,20.84,20.84,20.84,20.84
USDCZK,20260527,003400,20.84,20.84,20.84,20.84
USDCZK,20260527,003500,20.84,20.84,20.84,20.84
USDCZK,20260527,003600,20.84,20.84,20.84,20.84
USDCZK,20260527,003700,20.84,20.84,20.84,20.84
USDCZK,20260527,003800,20.84,20.84,20.84,20.84
USDCZK,20260527,003900,20.84,20.84,20.84,20.84
USDCZK,20260527,004000,20.84,20.84,20.84,20.84
USDCZK,20260527,004100,20.84,20.84,20.84,20.84
USDCZK,20260527,004200,20.84,20.84,20.84,20.84
USDCZK,20260527,004300,20.84,20.84,20.84,20.84
USDCZK,20260527,004400,20.84,20.84,20.84,20.84
USDCZK,20260527,004500,20.84,20.84,20.84,20.84
USDCZK,20260527,004600,20.84,20.84,20.84,20.84
USDCZK,20260527,004700,20.84,20.84,20.84,20.84
USDCZK,20260527,004800,20.84,20.84,20.84,20.84
USDCZK,20260527,004900,20.84,20.84,20.84,20.84
USDCZK,20260527,005000,20.84,20.84,20.84,20.84
USDCZK,20260527,005100,20.84,20.84,20.84,20.84
USDCZK,20260527,005200,20.84,20.84,20.84,20.84
USDCZK,20260527,005300,20.84,20.84,20.84,20.84
USDCZK,20260527,005400,20.84,20.84,20.84,20.84
USDCZK,20260527,005500,20.84,20.84,20.84,20.84
USDCZK,20260527,005600,20.84,20.84,20.84,20.84
USDCZK,20260527,005700,20.84,20.84,20.84,20.84
USDCZK,20260527,005800,20.84,20.84,20.84,20.84
USDCZK,20260527,005900,20.84,20.84,20.84,20.84
USDCZK,20260527,010000,20.84,20.84,20.84,20.84
USDCZK,20260527,010100,20.84,20.84,20.84,20.84
USDCZK,20260527,010200,20.84,20.84,20.84,20.84
USDCZK,20260527,010300,20.84,20.84,20.84,20.84
USDCZK,20260527,010400,20.84,20.84,20.84,20.84
USDCZK,20260527,010500,20.84,20.84,20.84,20.84
USDCZK,20260527,010600,20.84,20.84,20.84,20.84
USDCZK,20260527,010700,20.84,20.84,20.84,20.84
USDCZK,20260527,010800,20.84,20.84,20.84,20.84
USDCZK,20260527,010900,20.84,20.84,20.84,20.84
USDCZK,20260527,011000,20.84,20.84,20.84,20.84
USDCZK,20260527,011100,20.84,20.84,20.84,20.84
USDCZK,20260527,011200,20.84,20.84,20.84,20.84
USDCZK,20260527,011300,20.84,20.84,20.84,20.84
USDCZK,20260527,011400,20.84,20.84,20.84,20.84
USDCZK,20260527,011500,20.84,20.84,20.84,20.84
USDCZK,20260527,011600,20.84,20.84,20.84,20.84
USDCZK,20260527,011700,20.84,20.84,20.84,20.84
USDCZK,20260527,011800,20.84,20.84,20.84,20.84
USDCZK,20260527,011900,20.84,20.84,20.84,20.84
USDCZK,20260527,012000,20.84,20.84,20.84,20.84
USDCZK,20260527,012100,20.84,20.84,20.84,20.84
USDCZK,20260527,012200,20.84,20.84,20.84,20.84
USDCZK,20260527,012300,20.84,20.84,20.84,20.84
USDCZK,20260527,012400,20.84,20.84,20.84,20.84
USDCZK,20260527,012500,20.84,20.84,20.84,20.84
USDCZK,20260527,012600,20.84,20.84,20.84,20.84
USDCZK,20260527,012700,20.84,20.84,20.84,20.84
USDCZK,20260527,012800,20.84,20.84,20.84,20.84
USDCZK,20260527,012900,20.84,20.84,20.84,20.84
USDCZK,20260527,013000,20.84,20.84,20.84,20.84
USDCZK,20260527,013100,20.84,20.84,20.84,20.84
USDCZK,20260527,013200,20.84,20.84,20.84,20.84
USDCZK,20260527,013300,20.84,20.84,20.84,20.84
USDCZK,20260527,013400,20.84,20.84,20.84,20.84
USDCZK,20260527,013500,20.84,20.84,20.84,20.84
USDCZK,20260527,013600,20.84,20.84,20.84,20.84
USDCZK,20260527,013700,20.84,20.84,20.84,20.84
USDCZK,20260527,013800,20.84,20.84,20.84,20.84
USDCZK,20260527,013900,20.84,20.84,20.84,20.84
USDCZK,20260527,014000,20.84,20.84,20.84,20.84
USDCZK,20260527,014100,20.84,20.84,20.84,20.84
USDCZK,20260527,014200,20.84,20.84,20.84,20.84
USDCZK,20260527,014300,20.84,20.84,20.84,20.84
USDCZK,20260527,014400,20.84,20.84,20.84,20.84
USDCZK,20260527,014500,20.84,20.84,20.84,20.84
USDCZK,20260527,014600,20.84,20.84,20.84,20.84
USDCZK,20260527,014700,20.84,20.84,20.84,20.84
USDCZK,20260527,014800,20.84,20.84,20.84,20.84
USDCZK,20260527,014900,20.84,20.84,20.84,20.84
USDCZK,20260527,015000,20.84,20.84,20.84,20.84
USDCZK,20260527,015100,20.84,20.84,20.84,20.84
USDCZK,20260527,015200,20.84,20.84,20.84,20.84
USDCZK,20260527,015300,20.84,20.84,20.84,20.84
USDCZK,20260527,015400,20.84,20.84,20.84,20.84
USDCZK,20260527,015500,20.84,20.84,20.84,20.84
USDCZK,20260527,015600,20.84,20.84,20.84,20.84
USDCZK,20260527,015700,20.84,20.84,20.84,20.84
USDCZK,20260527,015800,20.84,20.84,20.84,20.84
USDCZK,20260527,015900,20.84,20.84,20.84,20.84
USDCZK,20260527,020000,20.84,20.84,20.84,20.84
USDCZK,20260527,020100,20.84,20.84,20.84,20.84
USDCZK,20260527,020200,20.84,20.84,20.84,20.84
USDCZK,20260527,020300,20.84,20.84,20.84,20.84
USDCZK,20260527,020400,20.84,20.84,20.84,20.84
USDCZK,20260527,020500,20.84,20.84,20.84,20.84
USDCZK,20260527,020600,20.84,20.84,20.84,20.84
USDCZK,20260527,020700,20.84,20.84,20.84,20.84
USDCZK,20260527,020800,20.84,20.84,20.84,20.84
USDCZK,20260527,020900,20.84,20.84,20.84,20.84
USDCZK,20260527,021000,20.84,20.84,20.84,20.84
USDCZK,20260527,021100,20.84,20.84,20.84,20.84
USDCZK,20260527,021200,20.84,20.84,20.84,20.84
USDCZK,20260527,021300,20.84,20.84,20.84,20.84
USDCZK,20260527,021400,20.84,20.84,20.84,20.84
USDCZK,20260527,021500,20.84,20.84,20.84,20.84
USDCZK,20260527,021600,20.84,20.84,20.84,20.84
USDCZK,20260527,021700,20.84,20.84,20.84,20.84
USDCZK,20260527,021800,20.84,20.84,20.84,20.84
USDCZK,20260527,021900,20.84,20.84,20.84,20.84
USDCZK,20260527,022000,20.84,20.84,20.84,20.84
USDCZK,20260527,022100,20.84,20.84,20.84,20.84
USDCZK,20260527,022200,20.84,20.84,20.84,20.84
USDCZK,20260527,022300,20.84,20.84,20.84,20.84
USDCZK,20260527,022400,20.84,20.84,20.84,20.84
USDCZK,20260527,022500,20.84,20.84,20.84,20.84
USDCZK,20260527,022600,20.84,20.84,20.84,20.84
USDCZK,20260527,022700,20.84,20.84,20.84,20.84
USDCZK,20260527,022800,20.84,20.84,20.84,20.84
USDCZK,20260527,022900,20.84,20.84,20.84,20.84
USDCZK,20260527,023000,20.84,20.84,20.84,20.84
USDCZK,20260527,023100,20.84,20.84,20.84,20.84
USDCZK,20260527,023200,20.84,20.84,20.84,20.84
USDCZK,20260527,023300,20.84,20.84,20.84,20.84
USDCZK,20260527,023400,20.84,20.84,20.84,20.84
USDCZK,20260527,023500,20.84,20.84,20.84,20.84
USDCZK,20260527,023600,20.84,20.84,20.84,20.84
USDCZK,20260527,023700,20.84,20.84,20.84,20.84
USDCZK,20260527,023800,20.84,20.84,20.84,20.84
USDCZK,20260527,023900,20.84,20.84,20.84,20.84
USDCZK,20260527,024000,20.84,20.84,20.84,20.84
USDCZK,20260527,024100,20.84,20.84,20.84,20.84
USDCZK,20260527,024200,20.84,20.84,20.84,20.84
USDCZK,20260527,024300,20.84,20.84,20.84,20.84
USDCZK,20260527,024400,20.84,20.84,20.84,20.84
USDCZK,20260527,024500,20.84,20.84,20.84,20.84
USDCZK,20260527,024600,20.84,20.84,20.84,20.84
USDCZK,20260527,024700,20.84,20.84,20.84,20.84
USDCZK,20260527,024800,20.84,20.84,20.84,20.84
USDCZK,20260527,024900,20.84,20.84,20.84,20.84
USDCZK,20260527,025000,20.84,20.84,20.84,20.84
USDCZK,20260527,025100,20.84,20.84,20.84,20.84
USDCZK,20260527,025200,20.84,20.84,20.84,20.84
USDCZK,20260527,025300,20.84,20.84,20.84,20.84
USDCZK,20260527,025400,20.84,20.84,20.84,20.84
USDCZK,20260527,025500,20.84,20.84,20.84,20.84
USDCZK,20260527,025600,20.84,20.84,20.84,20.84
USDCZK,20260527,025700,20.84,20.84,20.84,20.84
USDCZK,20260527,025800,20.84,20.84,20.84,20.84
USDCZK,20260527,025900,20.84,20.84,20.84,20.84
USDCZK,20260527,030000,20.84,20.84,20.84,20.84
USDCZK,20260527,030100,20.84,20.84,20.84,20.84
USDCZK,20260527,030200,20.84,20.84,20.84,20.84
USDCZK,20260527,030300,20.84,20.84,20.84,20.84
USDCZK,20260527,030400,20.84,20.84,20.84,20.84
USDCZK,20260527,030500,20.84,20.84,20.84,20.84
USDCZK,20260527,030600,20.84,20.84,20.84,20.84
USDCZK,20260527,030700,20.84,20.84,20.84,20.84
USDCZK,20260527,030800,20.84,20.84,20.84,20.84
USDCZK,20260527,030900,20.84,20.84,20.84,20.84
USDCZK,20260527,031000,20.84,20.84,20.84,20.84
USDCZK,20260527,031100,20.84,20.84,20.84,20.84
USDCZK,20260527,031200,20.84,20.84,20.84,20.84
USDCZK,20260527,031300,20.84,20.84,20.84,20.84
USDCZK,20260527,031400,20.84,20.84,20.84,20.84
USDCZK,20260527,031500,20.84,20.84,20.84,20.84
USDCZK,20260527,031600,20.84,20.84,20.84,20.84
USDCZK,20260527,031700,20.84,20.84,20.84,20.84
USDCZK,20260527,031800,20.84,20.84,20.84,20.84
USDCZK,20260527,031900,20.84,20.84,20.84,20.84
USDCZK,20260527,032000,20.84,20.84,20.84,20.84
USDCZK,20260527,032100,20.84,20.84,20.84,20.84
USDCZK,20260527,032200,20.84,20.84,20.84,20.84
USDCZK,20260527,032300,20.84,20.84,20.84,20.84
USDCZK,20260527,032400,20.84,20.84,20.84,20.84
USDCZK,20260527,032500,20.84,20.84,20.84,20.84
USDCZK,20260527,032600,20.84,20.84,20.84,20.84
USDCZK,20260527,032700,20.84,20.84,20.84,20.84
USDCZK,20260527,032800,20.84,20.84,20.84,20.84
USDCZK,20260527,032900,20.84,20.84,20.84,20.84
USDCZK,20260527,033000,20.84,20.84,20.84,20.84
USDCZK,20260527,033100,20.84,20.84,20.84,20.84
USDCZK,20260527,033200,20.84,20.84,20.84,20.84
USDCZK,20260527,033300,20.84,20.84,20.84,20.84
USDCZK,20260527,033400,20.84,20.84,20.84,20.84
USDCZK,20260527,033500,20.84,20.84,20.84,20.84
USDCZK,20260527,033600,20.84,20.84,20.84,20.84
USDCZK,20260527,033700,20.84,20.84,20.84,20.84
USDCZK,20260527,033800,20.84,20.84,20.84,20.84
USDCZK,20260527,033900,20.84,20.84,20.84,20.84
USDCZK,20260527,034000,20.84,20.84,20.84,20.84
USDCZK,20260527,034100,20.84,20.84,20.84,20.84
USDCZK,20260527,034200,20.84,20.84,20.84,20.84
USDCZK,20260527,034300,20.84,20.84,20.84,20.84
USDCZK,20260527,034400,20.84,20.84,20.84,20.84
USDCZK,20260527,034500,20.84,20.84,20.84,20.84
USDCZK,20260527,034600,20.84,20.84,20.84,20.84
USDCZK,20260527,034700,20.84,20.84,20.84,20.84
USDCZK,20260527,034800,20.84,20.84,20.84,20.84
USDCZK,20260527,034900,20.84,20.84,20.84,20.84
USDCZK,20260527,035000,20.84,20.84,20.84,20.84
USDCZK,20260527,035100,20.84,20.84,20.84,20.84
USDCZK,20260527,035200,20.84,20.84,20.84,20.84
USDCZK,20260527,035300,20.84,20.84,20.84,20.84
USDCZK,20260527,035400,20.84,20.84,20.84,20.84
USDCZK,20260527,035500,20.84,20.84,20.84,20.84
USDCZK,20260527,035600,20.84,20.84,20.84,20.84
USDCZK,20260527,035700,20.84,20.84,20.84,20.84
USDCZK,20260527,035800,20.84,20.84,20.84,20.84
USDCZK,20260527,035900,20.84,20.84,20.84,20.84
USDCZK,20260527,040000,20.84,20.84,20.84,20.84
USDCZK,20260527,040100,20.84,20.84,20.84,20.84
USDCZK,20260527,040200,20.84,20.84,20.84,20.84
USDCZK,20260527,040300,20.84,20.84,20.84,20.84
USDCZK,20260527,040400,20.84,20.84,20.84,20.84
USDCZK,20260527,040500,20.84,20.84,20.84,20.84
USDCZK,20260527,040600,20.84,20.84,20.84,20.84
USDCZK,20260527,040700,20.84,20.84,20.84,20.84
USDCZK,20260527,040800,20.84,20.84,20.84,20.84
USDCZK,20260527,040900,20.84,20.84,20.84,20.84
USDCZK,20260527,041000,20.84,20.84,20.84,20.84
USDCZK,20260527,041100,20.84,20.84,20.84,20.84
USDCZK,20260527,041200,20.84,20.84,20.84,20.84
USDCZK,20260527,041300,20.84,20.84,20.84,20.84
USDCZK,20260527,041400,20.84,20.84,20.84,20.84
USDCZK,20260527,041500,20.84,20.84,20.84,20.84
USDCZK,20260527,041600,20.84,20.84,20.84,20.84
USDCZK,20260527,041700,20.84,20.84,20.84,20.84
USDCZK,20260527,041800,20.84,20.84,20.84,20.84
USDCZK,20260527,041900,20.84,20.84,20.84,20.84
USDCZK,20260527,042000,20.84,20.84,20.84,20.84
USDCZK,20260527,042100,20.84,20.84,20.84,20.84
USDCZK,20260527,042200,20.84,20.84,20.84,20.84
USDCZK,20260527,042300,20.84,20.84,20.84,20.84
USDCZK,20260527,042400,20.84,20.84,20.84,20.84
USDCZK,20260527,042500,20.84,20.84,20.84,20.84
USDCZK,20260527,042600,20.84,20.84,20.84,20.84
USDCZK,20260527,042700,20.84,20.84,20.84,20.84
USDCZK,20260527,042800,20.84,20.84,20.84,20.84
USDCZK,20260527,042900,20.84,20.84,20.84,20.84
USDCZK,20260527,043000,20.84,20.84,20.84,20.84
USDCZK,20260527,043100,20.84,20.84,20.84,20.84
USDCZK,20260527,043200,20.84,20.84,20.84,20.84
USDCZK,20260527,043300,20.84,20.84,20.84,20.84
USDCZK,20260527,043400,20.84,20.84,20.84,20.84
USDCZK,20260527,043500,20.84,20.84,20.84,20.84
USDCZK,20260527,043600,20.84,20.84,20.84,20.84
USDCZK,20260527,043700,20.84,20.84,20.84,20.84
USDCZK,20260527,043800,20.84,20.84,20.84,20.84
USDCZK,20260527,043900,20.84,20.84,20.84,20.84
USDCZK,20260527,044000,20.84,20.84,20.84,20.84
USDCZK,20260527,044100,20.84,20.84,20.84,20.84
USDCZK,20260527,044200,20.84,20.84,20.84,20.84
USDCZK,20260527,044300,20.84,20.84,20.84,20.84
USDCZK,20260527,044400,20.84,20.84,20.84,20.84
USDCZK,20260527,044500,20.84,20.84,20.84,20.84
USDCZK,20260527,044600,20.84,20.84,20.84,20.84
USDCZK,20260527,044700,20.84,20.84,20.84,20.84
USDCZK,20260527,044800,20.84,20.84,20.84,20.84
USDCZK,20260527,044900,20.84,20.84,20.84,20.84
USDCZK,20260527,045000,20.84,20.84,20.84,20.84
USDCZK,20260527,045100,20.84,20.84,20.84,20.84
USDCZK,20260527,045200,20.84,20.84,20.84,20.84
USDCZK,20260527,045300,20.84,20.84,20.84,20.84
USDCZK,20260527,045400,20.84,20.84,20.84,20.84
USDCZK,20260527,045500,20.84,20.84,20.84,20.84
USDCZK,20260527,045600,20.84,20.84,20.84,20.84
USDCZK,20260527,045700,20.84,20.84,20.84,20.84
USDCZK,20260527,045800,20.84,20.84,20.84,20.84
USDCZK,20260527,045900,20.84,20.84,20.84,20.84
USDCZK,20260527,050000,20.84,20.84,20.84,20.84
USDCZK,20260527,050100,20.84,20.84,20.84,20.84
USDCZK,20260527,050200,20.84,20.84,20.84,20.84
USDCZK,20260527,050300,20.84,20.84,20.84,20.84
USDCZK,20260527,050400,20.84,20.84,20.84,20.84
USDCZK,20260527,050500,20.84,20.84,20.84,20.84
USDCZK,20260527,050600,20.84,20.84,20.84,20.84
USDCZK,20260527,050700,20.84,20.84,20.84,20.84
USDCZK,20260527,050800,20.84,20.84,20.84,20.84
USDCZK,20260527,050900,20.84,20.84,20.84,20.84
USDCZK,20260527,051000,20.84,20.84,20.84,20.84
USDCZK,20260527,051100,20.84,20.84,20.84,20.84
USDCZK,20260527,051200,20.84,20.84,20.84,20.84
USDCZK,20260527,051300,20.84,20.84,20.84,20.84
USDCZK,20260527,051400,20.84,20.84,20.84,20.84
USDCZK,20260527,051500,20.84,20.84,20.84,20.84
USDCZK,20260527,051600,20.84,20.84,20.84,20.84
USDCZK,20260527,051700,20.84,20.84,20.84,20.84
USDCZK,20260527,051800,20.84,20.84,20.84,20.84
USDCZK,20260527,051900,20.84,20.84,20.84,20.84
USDCZK,20260527,052000,20.84,20.84,20.84,20.84
USDCZK,20260527,052100,20.84,20.84,20.84,20.84
USDCZK,20260527,052200,20.84,20.84,20.84,20.84
USDCZK,20260527,052300,20.84,20.84,20.84,20.84
USDCZK,20260527,052400,20.84,20.84,20.84,20.84
USDCZK,20260527,052500,20.84,20.84,20.84,20.84
USDCZK,20260527,052600,20.84,20.84,20.84,20.84
USDCZK,20260527,052700,20.84,20.84,20.84,20.84
USDCZK,20260527,052800,20.84,20.84,20.84,20.84
USDCZK,20260527,052900,20.84,20.84,20.84,20.84
USDCZK,20260527,053000,20.84,20.84,20.84,20.84
USDCZK,20260527,053100,20.84,20.84,20.84,20.84
USDCZK,20260527,053200,20.84,20.84,20.84,20.84
USDCZK,20260527,053300,20.84,20.84,20.84,20.84
USDCZK,20260527,053400,20.84,20.84,20.84,20.84
USDCZK,20260527,053500,20.84,20.84,20.84,20.84
USDCZK,20260527,053600,20.84,20.84,20.84,20.84
USDCZK,20260527,053700,20.84,20.84,20.84,20.84
USDCZK,20260527,053800,20.84,20.84,20.84,20.84
USDCZK,20260527,053900,20.84,20.84,20.84,20.84
USDCZK,20260527,054000,20.84,20.84,20.84,20.84
USDCZK,20260527,054100,20.84,20.84,20.84,20.84
USDCZK,20260527,054200,20.84,20.84,20.84,20.84
USDCZK,20260527,054300,20.84,20.84,20.84,20.84
USDCZK,20260527,054400,20.84,20.84,20.84,20.84
USDCZK,20260527,054500,20.84,20.84,20.84,20.84
USDCZK,20260527,054600,20.84,20.84,20.84,20.84
USDCZK,20260527,054700,20.84,20.84,20.84,20.84
USDCZK,20260527,054800,20.84,20.84,20.84,20.84
USDCZK,20260527,054900,20.84,20.84,20.84,20.84
USDCZK,20260527,055000,20.84,20.84,20.84,20.84
USDCZK,20260527,055100,20.84,20.84,20.84,20.84
USDCZK,20260527,055200,20.84,20.84,20.84,20.84
USDCZK,20260527,055300,20.84,20.84,20.84,20.84
USDCZK,20260527,055400,20.84,20.84,20.84,20.84
USDCZK,20260527,055500,20.84,20.84,20.84,20.84
USDCZK,20260527,055600,20.84,20.84,20.84,20.84
USDCZK,20260527,055700,20.84,20.84,20.84,20.84
USDCZK,20260527,055800,20.84,20.84,20.84,20.84
USDCZK,20260527,055900,20.84,20.84,20.84,20.84
USDCZK,20260527,060000,20.84,20.84,20.84,20.84
USDCZK,20260527,060100,20.84,20.84,20.84,20.84
USDCZK,20260527,060200,20.84,20.84,20.84,20.84
USDCZK,20260527,060300,20.84,20.84,20.84,20.84
USDCZK,20260527,060400,20.84,20.84,20.84,20.84
USDCZK,20260527,060500,20.84,20.84,20.84,20.84
USDCZK,20260527,060600,20.84,20.84,20.84,20.84
USDCZK,20260527,060700,20.84,20.84,20.84,20.84
USDCZK,20260527,060800,20.84,20.84,20.84,20.84
USDCZK,20260527,060900,20.84,20.84,20.84,20.84
USDCZK,20260527,061000,20.84,20.84,20.84,20.84
USDCZK,20260527,061100,20.84,20.84,20.84,20.84
USDCZK,20260527,061200,20.84,20.84,20.84,20.84
USDCZK,20260527,061300,20.84,20.84,20.84,20.84
USDCZK,20260527,061400,20.84,20.84,20.84,20.84
USDCZK,20260527,061500,20.84,20.84,20.84,20.84
USDCZK,20260527,061600,20.84,20.84,20.84,20.84
USDCZK,20260527,061700,20.84,20.84,20.84,20.84
USDCZK,20260527,061800,20.84,20.84,20.84,20.84
USDCZK,20260527,061900,20.84,20.84,20.84,20.84
USDCZK,20260527,062000,20.84,20.84,20.84,20.84
USDCZK,20260527,062100,20.84,20.84,20.84,20.84
USDCZK,20260527,062200,20.84,20.84,20.84,20.84
USDCZK,20260527,062300,20.84,20.84,20.84,20.84
USDCZK,20260527,062400,20.84,20.84,20.84,20.84
USDCZK,20260527,062500,20.84,20.84,20.84,20.84
USDCZK,20260527,062600,20.84,20.84,20.84,20.84
USDCZK,20260527,062700,20.84,20.84,20.84,20.84
USDCZK,20260527,062800,20.84,20.84,20.84,20.84
USDCZK,20260527,062900,20.84,20.84,20.84,20.84
USDCZK,20260527,063000,20.84,20.84,20.84,20.84
USDCZK,20260527,063100,20.84,20.84,20.84,20.84
USDCZK,20260527,063200,20.84,20.84,20.84,20.84
USDCZK,20260527,063300,20.84,20.84,20.84,20.84
USDCZK,20260527,063400,20.84,20.84,20.84,20.84
USDCZK,20260527,063500,20.84,20.84,20.84,20.84
USDCZK,20260527,063600,20.84,20.84,20.84,20.84
USDCZK,20260527,063700,20.84,20.84,20.84,20.84
USDCZK,20260527,063800,20.84,20.84,20.84,20.84
USDCZK,20260527,063900,20.84,20.84,20.84,20.84
USDCZK,20260527,064000,20.84,20.84,20.84,20.84
USDCZK,20260527,064100,20.84,20.84,20.84,20.84
USDCZK,20260527,064200,20.84,20.84,20.84,20.84
USDCZK,20260527,064300,20.84,20.84,20.84,20.84
USDCZK,20260527,064400,20.84,20.84,20.84,20.84
USDCZK,20260527,064500,20.84,20.84,20.84,20.84
USDCZK,20260527,064600,20.84,20.84,20.84,20.84
USDCZK,20260527,064700,20.84,20.84,20.84,20.84
USDCZK,20260527,064800,20.84,20.84,20.84,20.84
USDCZK,20260527,064900,20.84,20.84,20.84,20.84
USDCZK,20260527,065000,20.84,20.84,20.84,20.84
USDCZK,20260527,065100,20.84,20.84,20.84,20.84
USDCZK,20260527,065200,20.84,20.84,20.84,20.84
USDCZK,20260527,065300,20.84,20.84,20.84,20.84
USDCZK,20260527,065400,20.84,20.84,20.84,20.84
USDCZK,20260527,065500,20.84,20.84,20.84,20.84
USDCZK,20260527,065600,20.84,20.84,20.84,20.84
USDCZK,20260527,065700,20.84,20.84,20.84,20.84
USDCZK,20260527,065800,20.84,20.84,20.84,20.84
USDCZK,20260527,065900,20.84,20.84,20.84,20.84
USDCZK,20260527,070000,20.84,20.84,20.84,20.84
USDCZK,20260527,070100,20.84,20.84,20.84,20.84
USDCZK,20260527,070200,20.84,20.84,20.84,20.84
USDCZK,20260527,070300,20.84,20.84,20.84,20.84
USDCZK,20260527,070400,20.84,20.84,20.84,20.84
USDCZK,20260527,070500,20.84,20.84,20.84,20.84
USDCZK,20260527,070600,20.84,20.84,20.84,20.84
USDCZK,20260527,070700,20.84,20.84,20.84,20.84
USDCZK,20260527,070800,20.84,20.84,20.84,20.84
USDCZK,20260527,070900,20.84,20.84,20.84,20.84
USDCZK,20260527,071000,20.84,20.84,20.84,20.84
USDCZK,20260527,071100,20.84,20.84,20.84,20.84
USDCZK,20260527,071200,20.84,20.84,20.84,20.84
USDCZK,20260527,071300,20.84,20.84,20.84,20.84
USDCZK,20260527,071400,20.84,20.84,20.84,20.84
USDCZK,20260527,071500,20.84,20.84,20.84,20.84
USDCZK,20260527,071600,20.84,20.84,20.84,20.84
USDCZK,20260527,071700,20.84,20.84,20.84,20.84
USDCZK,20260527,071800,20.84,20.84,20.84,20.84
USDCZK,20260527,071900,20.84,20.84,20.84,20.84
USDCZK,20260527,072000,20.84,20.84,20.84,20.84
USDCZK,20260527,072100,20.84,20.84,20.84,20.84
USDCZK,20260527,072200,20.84,20.84,20.84,20.84
USDCZK,20260527,072300,20.84,20.84,20.84,20.84
USDCZK,20260527,072400,20.84,20.84,20.84,20.84
USDCZK,20260527,072500,20.84,20.84,20.84,20.84
USDCZK,20260527,072600,20.84,20.84,20.84,20.84
USDCZK,20260527,072700,20.84,20.84,20.84,20.84
USDCZK,20260527,072800,20.84,20.84,20.84,20.84
USDCZK,20260527,072900,20.84,20.84,20.84,20.84
USDCZK,20260527,073000,20.84,20.84,20.84,20.84
USDCZK,20260527,073100,20.84,20.84,20.84,20.84
USDCZK,20260527,073200,20.84,20.84,20.84,20.84
USDCZK,20260527,073300,20.84,20.84,20.84,20.84
USDCZK,20260527,073400,20.84,20.84,20.84,20.84
USDCZK,20260527,073500,20.84,20.84,20.84,20.84
USDCZK,20260527,073600,20.84,20.84,20.84,20.84
USDCZK,20260527,073700,20.84,20.84,20.84,20.84
USDCZK,20260527,073800,20.84,20.84,20.84,20.84
USDCZK,20260527,073900,20.84,20.84,20.84,20.84
USDCZK,20260527,074000,20.84,20.84,20.84,20.84
USDCZK,20260527,074100,20.84,20.84,20.84,20.84
USDCZK,20260527,074200,20.84,20.84,20.84,20.84
USDCZK,20260527,074300,20.84,20.84,20.84,20.84
USDCZK,20260527,074400,20.84,20.84,20.84,20.84
USDCZK,20260527,074500,20.84,20.84,20.84,20.84
USDCZK,20260527,074600,20.84,20.84,20.84,20.84
USDCZK,20260527,074700,20.84,20.84,20.84,20.84
USDCZK,20260527,074800,20.84,20.84,20.84,20.84
USDCZK,20260527,074900,20.84,20.84,20.84,20.84
USDCZK,20260527,075000,20.84,20.84,20.84,20.84
USDCZK,20260527,075100,20.84,20.84,20.84,20.84
USDCZK,20260527,075200,20.84,20.84,20.84,20.84
USDCZK,20260527,075300,20.84,20.84,20.84,20.84
USDCZK,20260527,075400,20.84,20.84,20.84,20.84
USDCZK,20260527,075500,20.84,20.84,20.84,20.84
USDCZK,20260527,075600,20.84,20.84,20.84,20.84
USDCZK,20260527,075700,20.84,20.84,20.84,20.84
USDCZK,20260527,075800,20.84,20.84,20.84,20.84
USDCZK,20260527,075900,20.84,20.84,20.84,20.84
USDCZK,20260527,080000,20.84,20.84,20.84,20.84
USDCZK,20260527,080100,20.84,20.84,20.84,20.84
USDCZK,20260527,080200,20.84,20.84,20.84,20.84
USDCZK,20260527,080300,20.84,20.84,20.84,20.84
USDCZK,20260527,080400,20.84,20.84,20.84,20.84
USDCZK,20260527,080500,20.84,20.84,20.84,20.84
USDCZK,20260527,080600,20.84,20.84,20.84,20.84
USDCZK,20260527,080700,20.84,20.84,20.84,20.84
USDCZK,20260527,080800,20.84,20.84,20.84,20.84
USDCZK,20260527,080900,20.84,20.84,20.84,20.84
USDCZK,20260527,081000,20.84,20.84,20.84,20.84
USDCZK,20260527,081100,20.84,20.84,20.84,20.84
USDCZK,20260527,081200,20.84,20.84,20.84,20.84
USDCZK,20260527,081300,20.84,20.84,20.84,20.84
USDCZK,20260527,081400,20.84,20.84,20.84,20.84
USDCZK,20260527,081500,20.84,20.84,20.84,20.84
USDCZK,20260527,081600,20.84,20.84,20.84,20.84
USDCZK,20260527,081700,20.84,20.84,20.84,20.84
USDCZK,20260527,081800,20.84,20.84,20.84,20.84
USDCZK,20260527,081900,20.84,20.84,20.84,20.84
USDCZK,20260527,082000,20.84,20.84,20.84,20.84
USDCZK,20260527,082100,20.84,20.84,20.84,20.84
USDCZK,20260527,082200,20.84,20.84,20.84,20.84
USDCZK,20260527,082300,20.84,20.84,20.84,20.84
USDCZK,20260527,082400,20.84,20.84,20.84,20.84
USDCZK,20260527,082500,20.84,20.84,20.84,20.84
USDCZK,20260527,082600,20.84,20.84,20.84,20.84
USDCZK,20260527,082700,20.84,20.84,20.84,20.84
USDCZK,20260527,082800,20.84,20.84,20.84,20.84
USDCZK,20260527,082900,20.84,20.84,20.84,20.84
USDCZK,20260527,083000,20.84,20.84,20.84,20.84
USDCZK,20260527,083100,20.84,20.84,20.84,20.84
USDCZK,20260527,083200,20.84,20.84,20.84,20.84
USDCZK,20260527,083300,20.84,20.84,20.84,20.84
USDCZK,20260527,083400,20.84,20.84,20.84,20.84
USDCZK,20260527,083500,20.84,20.84,20.84,20.84
USDCZK,20260527,083600,20.84,20.84,20.84,20.84
USDCZK,20260527,083700,20.84,20.84,20.84,20.84
USDCZK,20260527,083800,20.84,20.84,20.84,20.84
USDCZK,20260527,083900,20.84,20.84,20.84,20.84
USDCZK,20260527,084000,20.84,20.84,20.84,20.84
USDCZK,20260527,084100,20.84,20.84,20.84,20.84
USDCZK,20260527,084200,20.84,20.84,20.84,20.84
USDCZK,20260527,084300,20.84,20.84,20.84,20.84
USDCZK,20260527,084400,20.84,20.84,20.84,20.84
USDCZK,20260527,084500,20.84,20.84,20.82,20.82
USDCZK,20260527,084600,20.82,20.82,20.82,20.82
USDCZK,20260527,084700,20.82,20.82,20.82,20.82
USDCZK,20260527,084800,20.82,20.82,20.82,20.82
USDCZK,20260527,084900,20.82,20.82,20.82,20.82
USDCZK,20260527,085000,20.82,20.82,20.82,20.82
USDCZK,20260527,085100,20.82,20.82,20.82,20.82
USDCZK,20260527,085200,20.82,20.82,20.82,20.82
USDCZK,20260527,085300,20.82,20.82,20.82,20.82
USDCZK,20260527,085400,20.82,20.82,20.82,20.82
USDCZK,20260527,085500,20.82,20.82,20.82,20.82
USDCZK,20260527,085600,20.82,20.82,20.82,20.82
USDCZK,20260527,085700,20.82,20.82,20.82,20.82
USDCZK,20260527,085800,20.82,20.82,20.82,20.82
USDCZK,20260527,085900,20.82,20.82,20.82,20.82
USDCZK,20260527,090000,20.82,20.82,20.82,20.82
USDCZK,20260527,090100,20.82,20.82,20.82,20.82
USDCZK,20260527,090200,20.82,20.82,20.82,20.82
USDCZK,20260527,090300,20.81,20.81,20.81,20.81
USDCZK,20260527,090400,20.81,20.81,20.81,20.81
USDCZK,20260527,090500,20.81,20.81,20.81,20.81
USDCZK,20260527,090600,20.81,20.81,20.81,20.81
USDCZK,20260527,090700,20.81,20.81,20.81,20.81
USDCZK,20260527,090800,20.81,20.81,20.81,20.81
USDCZK,20260527,090900,20.81,20.81,20.81,20.81
USDCZK,20260527,091000,20.81,20.81,20.81,20.81
USDCZK,20260527,091100,20.81,20.81,20.81,20.81
USDCZK,20260527,091200,20.81,20.81,20.81,20.81
USDCZK,20260527,091300,20.81,20.81,20.81,20.81
USDCZK,20260527,091400,20.81,20.81,20.81,20.81
USDCZK,20260527,091500,20.81,20.81,20.81,20.81
USDCZK,20260527,091600,20.81,20.81,20.81,20.81
USDCZK,20260527,091700,20.81,20.82,20.81,20.82
USDCZK,20260527,091800,20.82,20.82,20.82,20.82
USDCZK,20260527,091900,20.82,20.82,20.82,20.82
USDCZK,20260527,092000,20.82,20.82,20.82,20.82
USDCZK,20260527,092100,20.82,20.82,20.82,20.82
USDCZK,20260527,092200,20.82,20.82,20.82,20.82
USDCZK,20260527,092300,20.82,20.82,20.82,20.82
USDCZK,20260527,092400,20.82,20.82,20.82,20.82
USDCZK,20260527,092500,20.82,20.82,20.82,20.82
USDCZK,20260527,092600,20.82,20.82,20.82,20.82
USDCZK,20260527,092700,20.82,20.82,20.82,20.82
USDCZK,20260527,092800,20.82,20.82,20.82,20.82
USDCZK,20260527,092900,20.82,20.82,20.82,20.82
USDCZK,20260527,093000,20.82,20.82,20.82,20.82
USDCZK,20260527,093100,20.82,20.82,20.82,20.82
USDCZK,20260527,093200,20.82,20.82,20.82,20.82
USDCZK,20260527,093300,20.82,20.82,20.82,20.82
USDCZK,20260527,093400,20.82,20.82,20.82,20.82
USDCZK,20260527,093500,20.82,20.82,20.82,20.82
USDCZK,20260527,093600,20.82,20.82,20.82,20.82
USDCZK,20260527,093700,20.82,20.82,20.82,20.82
USDCZK,20260527,093800,20.82,20.82,20.82,20.82
USDCZK,20260527,093900,20.82,20.82,20.82,20.82
USDCZK,20260527,094000,20.82,20.82,20.82,20.82
USDCZK,20260527,094100,20.82,20.82,20.82,20.82
USDCZK,20260527,094200,20.82,20.82,20.82,20.82
USDCZK,20260527,094300,20.82,20.82,20.82,20.82
USDCZK,20260527,094400,20.82,20.82,20.82,20.82
USDCZK,20260527,094500,20.82,20.82,20.82,20.82
USDCZK,20260527,094600,20.82,20.82,20.82,20.82
USDCZK,20260527,094700,20.82,20.82,20.82,20.82
USDCZK,20260527,094800,20.82,20.82,20.82,20.82
USDCZK,20260527,094900,20.82,20.82,20.82,20.82
USDCZK,20260527,095000,20.82,20.82,20.82,20.82
USDCZK,20260527,095100,20.82,20.82,20.82,20.82
USDCZK,20260527,095200,20.82,20.82,20.82,20.82
USDCZK,20260527,095300,20.82,20.82,20.82,20.82
USDCZK,20260527,095400,20.82,20.82,20.82,20.82
USDCZK,20260527,095500,20.82,20.82,20.82,20.82
USDCZK,20260527,095600,20.82,20.82,20.82,20.82
USDCZK,20260527,095700,20.82,20.82,20.82,20.82
USDCZK,20260527,095800,20.82,20.82,20.82,20.82
USDCZK,20260527,095900,20.82,20.82,20.82,20.82
USDCZK,20260527,100000,20.82,20.82,20.82,20.82
USDCZK,20260527,100100,20.82,20.82,20.82,20.82
USDCZK,20260527,100200,20.82,20.82,20.82,20.82
USDCZK,20260527,100300,20.82,20.82,20.82,20.82
USDCZK,20260527,100400,20.82,20.82,20.82,20.82
USDCZK,20260527,100500,20.82,20.82,20.82,20.82
USDCZK,20260527,100600,20.82,20.82,20.82,20.82
USDCZK,20260527,100700,20.82,20.82,20.82,20.82
USDCZK,20260527,100800,20.82,20.82,20.82,20.82
USDCZK,20260527,100900,20.82,20.82,20.82,20.82
USDCZK,20260527,101000,20.82,20.82,20.82,20.82
USDCZK,20260527,101100,20.82,20.82,20.82,20.82
USDCZK,20260527,101200,20.82,20.82,20.82,20.82
USDCZK,20260527,101300,20.82,20.82,20.82,20.82
USDCZK,20260527,101400,20.82,20.82,20.82,20.82
USDCZK,20260527,101500,20.82,20.82,20.82,20.82
USDCZK,20260527,101600,20.82,20.82,20.82,20.82
USDCZK,20260527,101700,20.82,20.82,20.82,20.82
USDCZK,20260527,101800,20.82,20.82,20.82,20.82
USDCZK,20260527,101900,20.82,20.82,20.82,20.82
USDCZK,20260527,102000,20.82,20.82,20.82,20.82
USDCZK,20260527,102100,20.82,20.82,20.82,20.82
USDCZK,20260527,102200,20.82,20.82,20.82,20.82
USDCZK,20260527,102300,20.82,20.82,20.82,20.82
USDCZK,20260527,102400,20.82,20.82,20.82,20.82
USDCZK,20260527,102500,20.82,20.82,20.82,20.82
USDCZK,20260527,102600,20.82,20.82,20.82,20.82
USDCZK,20260527,102700,20.82,20.82,20.82,20.82
USDCZK,20260527,102800,20.82,20.82,20.82,20.82
USDCZK,20260527,102900,20.82,20.82,20.82,20.82
USDCZK,20260527,103000,20.82,20.82,20.82,20.82
USDCZK,20260527,103100,20.82,20.82,20.82,20.82
USDCZK,20260527,103200,20.82,20.82,20.82,20.82
USDCZK,20260527,103300,20.82,20.82,20.82,20.82
USDCZK,20260527,103400,20.82,20.82,20.82,20.82
USDCZK,20260527,103500,20.82,20.82,20.82,20.82
USDCZK,20260527,103600,20.82,20.82,20.82,20.82
USDCZK,20260527,103700,20.82,20.82,20.82,20.82
USDCZK,20260527,103800,20.82,20.82,20.82,20.82
USDCZK,20260527,103900,20.82,20.82,20.82,20.82
USDCZK,20260527,104000,20.82,20.82,20.82,20.82
USDCZK,20260527,104100,20.82,20.82,20.82,20.82
USDCZK,20260527,104200,20.82,20.82,20.82,20.82
USDCZK,20260527,104300,20.82,20.82,20.82,20.82
USDCZK,20260527,104400,20.82,20.82,20.82,20.82
USDCZK,20260527,104500,20.82,20.82,20.82,20.82
USDCZK,20260527,104600,20.82,20.82,20.82,20.82
USDCZK,20260527,104700,20.82,20.82,20.82,20.82
USDCZK,20260527,104800,20.82,20.82,20.82,20.82
USDCZK,20260527,104900,20.82,20.82,20.82,20.82
USDCZK,20260527,105000,20.82,20.82,20.82,20.82
USDCZK,20260527,105100,20.82,20.82,20.82,20.82
USDCZK,20260527,105200,20.82,20.82,20.82,20.82
USDCZK,20260527,105300,20.82,20.82,20.82,20.82
USDCZK,20260527,105400,20.82,20.82,20.82,20.82
USDCZK,20260527,105500,20.82,20.82,20.82,20.82
USDCZK,20260527,105600,20.82,20.82,20.82,20.82
USDCZK,20260527,105700,20.82,20.82,20.82,20.82
USDCZK,20260527,105800,20.82,20.82,20.82,20.82
USDCZK,20260527,105900,20.82,20.82,20.82,20.82
USDCZK,20260527,110000,20.82,20.82,20.82,20.82
USDCZK,20260527,110100,20.82,20.82,20.82,20.82
USDCZK,20260527,110200,20.82,20.82,20.82,20.82
USDCZK,20260527,110300,20.82,20.82,20.82,20.82
USDCZK,20260527,110400,20.82,20.82,20.82,20.82
USDCZK,20260527,110500,20.82,20.82,20.82,20.82
USDCZK,20260527,110600,20.82,20.82,20.82,20.82
USDCZK,20260527,110700,20.82,20.82,20.82,20.82
USDCZK,20260527,110800,20.82,20.82,20.82,20.82
USDCZK,20260527,110900,20.82,20.82,20.82,20.82
USDCZK,20260527,111000,20.82,20.82,20.82,20.82
USDCZK,20260527,111100,20.82,20.82,20.82,20.82
USDCZK,20260527,111200,20.82,20.82,20.82,20.82
USDCZK,20260527,111300,20.82,20.82,20.82,20.82
USDCZK,20260527,111400,20.82,20.82,20.82,20.82
USDCZK,20260527,111500,20.82,20.82,20.82,20.82
USDCZK,20260527,111600,20.82,20.82,20.82,20.82
USDCZK,20260527,111700,20.82,20.82,20.82,20.82
USDCZK,20260527,111800,20.82,20.82,20.82,20.82
USDCZK,20260527,111900,20.82,20.82,20.82,20.82
USDCZK,20260527,112000,20.82,20.82,20.82,20.82
USDCZK,20260527,112100,20.82,20.82,20.82,20.82
USDCZK,20260527,112200,20.82,20.82,20.82,20.82
USDCZK,20260527,112300,20.82,20.82,20.82,20.82
USDCZK,20260527,112400,20.82,20.82,20.82,20.82
USDCZK,20260527,112500,20.82,20.82,20.82,20.82
USDCZK,20260527,112600,20.82,20.82,20.82,20.82
USDCZK,20260527,112700,20.82,20.82,20.82,20.82
USDCZK,20260527,112800,20.82,20.82,20.82,20.82
USDCZK,20260527,112900,20.82,20.82,20.82,20.82
USDCZK,20260527,113000,20.82,20.82,20.82,20.82
USDCZK,20260527,113100,20.82,20.82,20.82,20.82
USDCZK,20260527,113200,20.82,20.82,20.82,20.82
USDCZK,20260527,113300,20.82,20.82,20.82,20.82
USDCZK,20260527,113400,20.82,20.82,20.82,20.82
USDCZK,20260527,113500,20.82,20.82,20.82,20.82
USDCZK,20260527,113600,20.82,20.82,20.82,20.82
USDCZK,20260527,113700,20.82,20.82,20.82,20.82
USDCZK,20260527,113800,20.82,20.82,20.82,20.82
USDCZK,20260527,113900,20.82,20.82,20.82,20.82
USDCZK,20260527,114000,20.82,20.82,20.82,20.82
USDCZK,20260527,114100,20.82,20.82,20.82,20.82
USDCZK,20260527,114200,20.82,20.82,20.82,20.82
USDCZK,20260527,114300,20.82,20.82,20.82,20.82
USDCZK,20260527,114400,20.82,20.82,20.82,20.82
USDCZK,20260527,114500,20.82,20.82,20.82,20.82
USDCZK,20260527,114600,20.82,20.82,20.82,20.82
USDCZK,20260527,114700,20.82,20.82,20.82,20.82
USDCZK,20260527,114800,20.82,20.82,20.82,20.82
USDCZK,20260527,114900,20.82,20.82,20.82,20.82
USDCZK,20260527,115000,20.82,20.82,20.82,20.82
USDCZK,20260527,115100,20.82,20.82,20.82,20.82
USDCZK,20260527,115200,20.82,20.82,20.82,20.82
USDCZK,20260527,115300,20.82,20.82,20.82,20.82
USDCZK,20260527,115400,20.82,20.82,20.82,20.82
USDCZK,20260527,115500,20.82,20.82,20.82,20.82
USDCZK,20260527,115600,20.82,20.82,20.82,20.82
USDCZK,20260527,115700,20.82,20.82,20.82,20.82
USDCZK,20260527,115800,20.82,20.82,20.82,20.82
USDCZK,20260527,115900,20.82,20.82,20.82,20.82
USDCZK,20260527,120000,20.82,20.82,20.82,20.82
USDCZK,20260527,120100,20.82,20.82,20.82,20.82
USDCZK,20260527,120200,20.82,20.82,20.82,20.82
USDCZK,20260527,120300,20.82,20.82,20.82,20.82
USDCZK,20260527,120400,20.82,20.82,20.82,20.82
USDCZK,20260527,120500,20.82,20.82,20.82,20.82
USDCZK,20260527,120600,20.82,20.82,20.82,20.82
USDCZK,20260527,120700,20.82,20.82,20.82,20.82
USDCZK,20260527,120800,20.82,20.82,20.82,20.82
USDCZK,20260527,120900,20.82,20.82,20.82,20.82
USDCZK,20260527,121000,20.82,20.82,20.82,20.82
USDCZK,20260527,121100,20.82,20.82,20.82,20.82
USDCZK,20260527,121200,20.82,20.82,20.82,20.82
USDCZK,20260527,121300,20.82,20.82,20.82,20.82
USDCZK,20260527,121400,20.82,20.82,20.82,20.82
USDCZK,20260527,121500,20.82,20.82,20.82,20.82
USDCZK,20260527,121600,20.82,20.82,20.82,20.82
USDCZK,20260527,121700,20.82,20.82,20.82,20.82
USDCZK,20260527,121800,20.82,20.82,20.82,20.82
USDCZK,20260527,121900,20.82,20.82,20.82,20.82
USDCZK,20260527,122000,20.82,20.82,20.82,20.82
USDCZK,20260527,122100,20.82,20.82,20.82,20.82
USDCZK,20260527,122200,20.82,20.82,20.82,20.82
USDCZK,20260527,122300,20.82,20.82,20.82,20.82
USDCZK,20260527,122400,20.82,20.82,20.82,20.82
USDCZK,20260527,122500,20.82,20.82,20.82,20.82
USDCZK,20260527,122600,20.82,20.82,20.82,20.82
USDCZK,20260527,122700,20.82,20.82,20.82,20.82
USDCZK,20260527,122800,20.82,20.82,20.82,20.82
USDCZK,20260527,122900,20.82,20.82,20.82,20.82
USDCZK,20260527,123000,20.82,20.82,20.82,20.82
USDCZK,20260527,123100,20.82,20.82,20.82,20.82
USDCZK,20260527,123200,20.82,20.82,20.82,20.82
USDCZK,20260527,123300,20.82,20.82,20.82,20.82
USDCZK,20260527,123400,20.82,20.82,20.82,20.82
USDCZK,20260527,123500,20.82,20.82,20.82,20.82
USDCZK,20260527,123600,20.82,20.82,20.82,20.82
USDCZK,20260527,123700,20.82,20.82,20.82,20.82
USDCZK,20260527,123800,20.82,20.82,20.82,20.82
USDCZK,20260527,123900,20.82,20.82,20.82,20.82
USDCZK,20260527,124000,20.82,20.85,20.82,20.85
USDCZK,20260527,124100,20.85,20.85,20.85,20.85
USDCZK,20260527,124200,20.85,20.85,20.85,20.85
USDCZK,20260527,124300,20.85,20.85,20.85,20.85
USDCZK,20260527,124400,20.85,20.85,20.85,20.85
USDCZK,20260527,124500,20.85,20.85,20.85,20.85
USDCZK,20260527,124600,20.85,20.85,20.85,20.85
USDCZK,20260527,124700,20.84,20.84,20.84,20.84
USDCZK,20260527,124800,20.84,20.84,20.84,20.84
USDCZK,20260527,124900,20.84,20.84,20.84,20.84
USDCZK,20260527,125000,20.84,20.84,20.84,20.84
USDCZK,20260527,125100,20.84,20.84,20.84,20.84
USDCZK,20260527,125200,20.84,20.84,20.84,20.84
USDCZK,20260527,125300,20.84,20.84,20.84,20.84
USDCZK,20260527,125400,20.84,20.84,20.84,20.84
USDCZK,20260527,125500,20.84,20.84,20.84,20.84
USDCZK,20260527,125600,20.84,20.84,20.84,20.84
USDCZK,20260527,125700,20.84,20.84,20.84,20.84
USDCZK,20260527,125800,20.84,20.84,20.84,20.84
USDCZK,20260527,125900,20.84,20.84,20.84,20.84
USDCZK,20260527,130000,20.84,20.84,20.84,20.84
USDCZK,20260527,130100,20.84,20.84,20.84,20.84
USDCZK,20260527,130200,20.84,20.84,20.84,20.84
USDCZK,20260527,130300,20.84,20.84,20.84,20.84
USDCZK,20260527,130400,20.84,20.84,20.84,20.84
USDCZK,20260527,130500,20.84,20.84,20.84,20.84
USDCZK,20260527,130600,20.84,20.84,20.84,20.84
USDCZK,20260527,130700,20.84,20.84,20.84,20.84
USDCZK,20260527,130800,20.84,20.84,20.84,20.84
USDCZK,20260527,130900,20.84,20.84,20.84,20.84
USDCZK,20260527,131000,20.84,20.84,20.84,20.84
USDCZK,20260527,131100,20.84,20.84,20.84,20.84
USDCZK,20260527,131200,20.84,20.85,20.84,20.85
USDCZK,20260527,131300,20.85,20.85,20.85,20.85
USDCZK,20260527,131400,20.85,20.85,20.85,20.85
USDCZK,20260527,131500,20.85,20.85,20.85,20.85
USDCZK,20260527,131600,20.85,20.85,20.85,20.85
USDCZK,20260527,131700,20.85,20.85,20.85,20.85
USDCZK,20260527,131800,20.85,20.85,20.85,20.85
USDCZK,20260527,131900,20.85,20.85,20.85,20.85
USDCZK,20260527,132000,20.85,20.85,20.85,20.85
USDCZK,20260527,132100,20.85,20.85,20.85,20.85
USDCZK,20260527,132200,20.85,20.85,20.85,20.85
USDCZK,20260527,132300,20.85,20.85,20.85,20.85
USDCZK,20260527,132400,20.85,20.85,20.85,20.85
USDCZK,20260527,132500,20.85,20.85,20.85,20.85
USDCZK,20260527,132600,20.85,20.85,20.85,20.85
USDCZK,20260527,132700,20.85,20.85,20.85,20.85
USDCZK,20260527,132800,20.85,20.85,20.85,20.85
USDCZK,20260527,132900,20.85,20.85,20.85,20.85
USDCZK,20260527,133000,20.85,20.85,20.85,20.85
USDCZK,20260527,133100,20.85,20.85,20.85,20.85
USDCZK,20260527,133200,20.85,20.85,20.85,20.85
USDCZK,20260527,133300,20.85,20.85,20.85,20.85
USDCZK,20260527,133400,20.85,20.85,20.85,20.85
USDCZK,20260527,133500,20.85,20.85,20.85,20.85
USDCZK,20260527,133600,20.85,20.85,20.85,20.85
USDCZK,20260527,133700,20.85,20.85,20.85,20.85
USDCZK,20260527,133800,20.85,20.85,20.85,20.85
USDCZK,20260527,133900,20.85,20.85,20.85,20.85
USDCZK,20260527,134000,20.85,20.85,20.85,20.85
USDCZK,20260527,134100,20.85,20.85,20.85,20.85
USDCZK,20260527,134200,20.85,20.85,20.85,20.85
USDCZK,20260527,134300,20.85,20.85,20.85,20.85
USDCZK,20260527,134400,20.85,20.85,20.85,20.85
USDCZK,20260527,134500,20.85,20.85,20.85,20.85
USDCZK,20260527,134600,20.85,20.85,20.85,20.85
USDCZK,20260527,134700,20.85,20.85,20.85,20.85
USDCZK,20260527,134800,20.85,20.85,20.85,20.85
USDCZK,20260527,134900,20.85,20.85,20.85,20.85
USDCZK,20260527,135000,20.85,20.85,20.85,20.85
USDCZK,20260527,135100,20.85,20.85,20.85,20.85
USDCZK,20260527,135200,20.85,20.85,20.85,20.85
USDCZK,20260527,135300,20.85,20.85,20.85,20.85
USDCZK,20260527,135400,20.85,20.85,20.85,20.85
USDCZK,20260527,135500,20.85,20.85,20.85,20.85
USDCZK,20260527,135600,20.86,20.86,20.86,20.86
USDCZK,20260527,135700,20.86,20.86,20.86,20.86
USDCZK,20260527,135800,20.86,20.86,20.86,20.86
USDCZK,20260527,135900,20.86,20.86,20.86,20.86
USDCZK,20260527,140000,20.86,20.86,20.86,20.86
USDCZK,20260527,140100,20.85,20.85,20.85,20.85
USDCZK,20260527,140200,20.85,20.85,20.85,20.85
USDCZK,20260527,140300,20.85,20.85,20.85,20.85
USDCZK,20260527,140400,20.85,20.85,20.85,20.85
USDCZK,20260527,140500,20.85,20.85,20.85,20.85
USDCZK,20260527,140600,20.85,20.85,20.85,20.85
USDCZK,20260527,140700,20.85,20.85,20.85,20.85
USDCZK,20260527,140800,20.85,20.85,20.85,20.85
USDCZK,20260527,140900,20.85,20.85,20.85,20.85
USDCZK,20260527,141000,20.85,20.85,20.85,20.85
USDCZK,20260527,141100,20.85,20.85,20.85,20.85
USDCZK,20260527,141200,20.85,20.85,20.85,20.85
USDCZK,20260527,141300,20.85,20.85,20.85,20.85
USDCZK,20260527,141400,20.85,20.85,20.85,20.85
USDCZK,20260527,141500,20.85,20.85,20.85,20.85
USDCZK,20260527,141600,20.85,20.85,20.85,20.85
USDCZK,20260527,141700,20.85,20.85,20.85,20.85
USDCZK,20260527,141800,20.85,20.85,20.85,20.85
USDCZK,20260527,141900,20.85,20.85,20.83,20.83
USDCZK,20260527,142000,20.83,20.83,20.83,20.83
USDCZK,20260527,142100,20.83,20.83,20.83,20.83
USDCZK,20260527,142200,20.82,20.82,20.82,20.82
USDCZK,20260527,142300,20.81,20.81,20.80,20.80
USDCZK,20260527,142400,20.80,20.81,20.80,20.81
USDCZK,20260527,142500,20.81,20.81,20.81,20.81
USDCZK,20260527,142600,20.82,20.82,20.81,20.81
USDCZK,20260527,142700,20.80,20.80,20.80,20.80
USDCZK,20260527,142800,20.81,20.81,20.81,20.81
USDCZK,20260527,142900,20.81,20.81,20.81,20.81
USDCZK,20260527,143000,20.81,20.81,20.81,20.81
USDCZK,20260527,143100,20.81,20.81,20.80,20.80
USDCZK,20260527,143200,20.80,20.80,20.80,20.80
USDCZK,20260527,143300,20.80,20.80,20.80,20.80
USDCZK,20260527,143400,20.80,20.80,20.80,20.80
USDCZK,20260527,143500,20.80,20.80,20.80,20.80
USDCZK,20260527,143600,20.80,20.80,20.80,20.80
USDCZK,20260527,143700,20.80,20.80,20.80,20.80
USDCZK,20260527,143800,20.80,20.80,20.80,20.80
USDCZK,20260527,143900,20.80,20.80,20.80,20.80
USDCZK,20260527,144000,20.80,20.80,20.80,20.80
USDCZK,20260527,144100,20.80,20.80,20.80,20.80
USDCZK,20260527,144200,20.80,20.80,20.80,20.80
USDCZK,20260527,144300,20.80,20.80,20.80,20.80
USDCZK,20260527,144400,20.80,20.80,20.80,20.80
USDCZK,20260527,144500,20.80,20.80,20.80,20.80
USDCZK,20260527,144600,20.80,20.80,20.80,20.80
USDCZK,20260527,144700,20.80,20.80,20.80,20.80
USDCZK,20260527,144800,20.80,20.80,20.80,20.80
USDCZK,20260527,144900,20.80,20.80,20.80,20.80
USDCZK,20260527,145000,20.80,20.80,20.80,20.80
USDCZK,20260527,145100,20.80,20.80,20.80,20.80
USDCZK,20260527,145200,20.80,20.80,20.80,20.80
USDCZK,20260527,145300,20.80,20.80,20.80,20.80
USDCZK,20260527,145400,20.80,20.80,20.80,20.80
USDCZK,20260527,145500,20.80,20.80,20.80,20.80
USDCZK,20260527,145600,20.80,20.80,20.80,20.80
USDCZK,20260527,145700,20.80,20.80,20.80,20.80
USDCZK,20260527,145800,20.80,20.80,20.80,20.80
USDCZK,20260527,145900,20.80,20.80,20.80,20.80
USDCZK,20260527,150000,20.82,20.83,20.82,20.83
USDCZK,20260527,150100,20.83,20.83,20.83,20.83
USDCZK,20260527,150200,20.83,20.83,20.83,20.83
USDCZK,20260527,150300,20.83,20.83,20.83,20.83
USDCZK,20260527,150400,20.83,20.83,20.83,20.83
USDCZK,20260527,150500,20.82,20.82,20.82,20.82
USDCZK,20260527,150600,20.82,20.82,20.82,20.82
USDCZK,20260527,150700,20.82,20.82,20.82,20.82
USDCZK,20260527,150800,20.82,20.82,20.82,20.82
USDCZK,20260527,150900,20.82,20.82,20.82,20.82
USDCZK,20260527,151000,20.82,20.82,20.82,20.82
USDCZK,20260527,151100,20.82,20.82,20.82,20.82
USDCZK,20260527,151200,20.82,20.82,20.82,20.82
USDCZK,20260527,151300,20.83,20.83,20.83,20.83
USDCZK,20260527,151400,20.83,20.83,20.83,20.83
USDCZK,20260527,151500,20.83,20.83,20.83,20.83
USDCZK,20260527,151600,20.83,20.83,20.83,20.83
USDCZK,20260527,151700,20.83,20.83,20.83,20.83
USDCZK,20260527,151800,20.83,20.83,20.83,20.83
USDCZK,20260527,151900,20.83,20.83,20.83,20.83
USDCZK,20260527,152000,20.83,20.83,20.83,20.83
USDCZK,20260527,152100,20.83,20.84,20.83,20.84
USDCZK,20260527,152200,20.84,20.84,20.84,20.84
USDCZK,20260527,152300,20.84,20.84,20.84,20.84
USDCZK,20260527,152400,20.84,20.84,20.84,20.84
USDCZK,20260527,152500,20.84,20.84,20.84,20.84
USDCZK,20260527,152600,20.84,20.84,20.84,20.84
USDCZK,20260527,152700,20.84,20.84,20.84,20.84
USDCZK,20260527,152800,20.84,20.84,20.84,20.84
USDCZK,20260527,152900,20.84,20.84,20.84,20.84
USDCZK,20260527,153000,20.84,20.84,20.84,20.84
USDCZK,20260527,153100,20.84,20.84,20.84,20.84
USDCZK,20260527,153200,20.84,20.84,20.84,20.84
USDCZK,20260527,153300,20.84,20.84,20.84,20.84
USDCZK,20260527,153400,20.83,20.83,20.83,20.83
USDCZK,20260527,153500,20.83,20.83,20.83,20.83
USDCZK,20260527,153600,20.83,20.83,20.83,20.83
USDCZK,20260527,153700,20.83,20.83,20.83,20.83
USDCZK,20260527,153800,20.83,20.84,20.83,20.84
USDCZK,20260527,153900,20.84,20.84,20.84,20.84
USDCZK,20260527,154000,20.84,20.84,20.84,20.84
USDCZK,20260527,154100,20.84,20.84,20.84,20.84
USDCZK,20260527,154200,20.84,20.84,20.84,20.84
USDCZK,20260527,154300,20.84,20.84,20.84,20.84
USDCZK,20260527,154400,20.84,20.84,20.84,20.84
USDCZK,20260527,154500,20.84,20.84,20.84,20.84
USDCZK,20260527,154600,20.84,20.84,20.84,20.84
USDCZK,20260527,154700,20.83,20.83,20.83,20.83
USDCZK,20260527,154800,20.83,20.83,20.83,20.83
USDCZK,20260527,154900,20.83,20.83,20.83,20.83
USDCZK,20260527,155000,20.83,20.83,20.83,20.83
USDCZK,20260527,155100,20.83,20.83,20.83,20.83
USDCZK,20260527,155200,20.83,20.83,20.83,20.83
USDCZK,20260527,155300,20.83,20.83,20.83,20.83
USDCZK,20260527,155400,20.83,20.83,20.83,20.83
USDCZK,20260527,155500,20.83,20.83,20.83,20.83
USDCZK,20260527,155600,20.83,20.83,20.83,20.83
USDCZK,20260527,155700,20.83,20.83,20.83,20.83
USDCZK,20260527,155800,20.83,20.83,20.83,20.83
USDCZK,20260527,155900,20.83,20.83,20.83,20.83
USDCZK,20260527,160000,20.84,20.84,20.84,20.84
USDCZK,20260527,160100,20.84,20.84,20.84,20.84
USDCZK,20260527,160200,20.84,20.84,20.84,20.84
USDCZK,20260527,160300,20.84,20.84,20.84,20.84
USDCZK,20260527,160400,20.84,20.84,20.84,20.84
USDCZK,20260527,160500,20.84,20.84,20.84,20.84
USDCZK,20260527,160600,20.84,20.84,20.84,20.84
USDCZK,20260527,160700,20.84,20.84,20.84,20.84
USDCZK,20260527,160800,20.84,20.84,20.84,20.84
USDCZK,20260527,160900,20.84,20.84,20.84,20.84
USDCZK,20260527,161000,20.84,20.84,20.84,20.84
USDCZK,20260527,161100,20.84,20.84,20.84,20.84
USDCZK,20260527,161200,20.84,20.84,20.84,20.84
USDCZK,20260527,161300,20.84,20.84,20.84,20.84
USDCZK,20260527,161400,20.84,20.84,20.84,20.84
USDCZK,20260527,161500,20.84,20.84,20.84,20.84
USDCZK,20260527,161600,20.84,20.84,20.84,20.84
USDCZK,20260527,161700,20.84,20.84,20.84,20.84
USDCZK,20260527,161800,20.84,20.84,20.84,20.84
USDCZK,20260527,161900,20.84,20.84,20.84,20.84
USDCZK,20260527,162000,20.84,20.84,20.84,20.84
USDCZK,20260527,162100,20.83,20.83,20.83,20.83
USDCZK,20260527,162200,20.83,20.83,20.83,20.83
USDCZK,20260527,162300,20.83,20.83,20.83,20.83
USDCZK,20260527,162400,20.83,20.83,20.83,20.83
USDCZK,20260527,162500,20.83,20.83,20.83,20.83
USDCZK,20260527,162600,20.84,20.84,20.84,20.84
USDCZK,20260527,162700,20.84,20.84,20.84,20.84
USDCZK,20260527,162800,20.84,20.84,20.84,20.84
USDCZK,20260527,162900,20.84,20.84,20.84,20.84
USDCZK,20260527,163000,20.84,20.84,20.84,20.84
USDCZK,20260527,163100,20.84,20.84,20.84,20.84
USDCZK,20260527,163200,20.84,20.84,20.84,20.84
USDCZK,20260527,163300,20.84,20.84,20.83,20.83
USDCZK,20260527,163400,20.84,20.84,20.84,20.84
USDCZK,20260527,163500,20.84,20.84,20.84,20.84
USDCZK,20260527,163600,20.84,20.84,20.84,20.84
USDCZK,20260527,163700,20.83,20.83,20.83,20.83
USDCZK,20260527,163800,20.83,20.83,20.83,20.83
USDCZK,20260527,163900,20.83,20.83,20.83,20.83
USDCZK,20260527,164000,20.83,20.83,20.83,20.83
USDCZK,20260527,164100,20.83,20.83,20.83,20.83
USDCZK,20260527,164200,20.83,20.83,20.83,20.83
USDCZK,20260527,164300,20.83,20.83,20.83,20.83
USDCZK,20260527,164400,20.83,20.83,20.83,20.83
USDCZK,20260527,164500,20.83,20.83,20.83,20.83
USDCZK,20260527,164600,20.83,20.83,20.83,20.83
USDCZK,20260527,164700,20.83,20.83,20.83,20.83
USDCZK,20260527,164800,20.82,20.82,20.82,20.82
USDCZK,20260527,164900,20.83,20.83,20.83,20.83
USDCZK,20260527,165000,20.83,20.83,20.83,20.83
USDCZK,20260527,165100,20.83,20.84,20.83,20.84
USDCZK,20260527,165200,20.84,20.84,20.84,20.84
USDCZK,20260527,165300,20.84,20.84,20.84,20.84
USDCZK,20260527,165400,20.84,20.84,20.84,20.84
USDCZK,20260527,165500,20.84,20.85,20.84,20.85
USDCZK,20260527,165600,20.85,20.85,20.85,20.85
USDCZK,20260527,165700,20.85,20.85,20.85,20.85
USDCZK,20260527,165800,20.86,20.86,20.86,20.86
USDCZK,20260527,165900,20.86,20.86,20.86,20.86
USDCZK,20260527,170000,20.86,20.86,20.86,20.86
USDCZK,20260527,170100,20.87,20.87,20.87,20.87
USDCZK,20260527,170200,20.87,20.87,20.87,20.87
USDCZK,20260527,170300,20.87,20.87,20.87,20.87
USDCZK,20260527,170400,20.87,20.87,20.85,20.85
USDCZK,20260527,170500,20.85,20.85,20.85,20.85
USDCZK,20260527,170600,20.85,20.85,20.85,20.85
USDCZK,20260527,170700,20.85,20.85,20.85,20.85
USDCZK,20260527,170800,20.85,20.85,20.85,20.85
USDCZK,20260527,170900,20.85,20.85,20.85,20.85
USDCZK,20260527,171000,20.85,20.85,20.85,20.85
USDCZK,20260527,171100,20.85,20.85,20.85,20.85
USDCZK,20260527,171200,20.85,20.85,20.85,20.85
USDCZK,20260527,171300,20.85,20.85,20.85,20.85
USDCZK,20260527,171400,20.85,20.85,20.85,20.85
USDCZK,20260527,171500,20.85,20.85,20.85,20.85
USDCZK,20260527,171600,20.85,20.85,20.85,20.85
USDCZK,20260527,171700,20.85,20.85,20.85,20.85
USDCZK,20260527,171800,20.85,20.85,20.85,20.85
USDCZK,20260527,171900,20.85,20.85,20.85,20.85
USDCZK,20260527,172000,20.85,20.85,20.85,20.85
USDCZK,20260527,172100,20.85,20.85,20.85,20.85
USDCZK,20260527,172200,20.85,20.85,20.85,20.85
USDCZK,20260527,172300,20.85,20.85,20.85,20.85
USDCZK,20260527,172400,20.85,20.85,20.85,20.85
USDCZK,20260527,172500,20.86,20.86,20.86,20.86
USDCZK,20260527,172600,20.86,20.86,20.86,20.86
USDCZK,20260527,172700,20.86,20.86,20.86,20.86
USDCZK,20260527,172800,20.86,20.86,20.86,20.86
USDCZK,20260527,172900,20.86,20.86,20.86,20.86
USDCZK,20260527,173000,20.86,20.86,20.86,20.86
USDCZK,20260527,173100,20.86,20.86,20.86,20.86
USDCZK,20260527,173200,20.86,20.86,20.85,20.85
USDCZK,20260527,173300,20.85,20.85,20.85,20.85
USDCZK,20260527,173400,20.85,20.85,20.85,20.85
USDCZK,20260527,173500,20.85,20.85,20.85,20.85
USDCZK,20260527,173600,20.85,20.85,20.85,20.85
USDCZK,20260527,173700,20.85,20.85,20.85,20.85
USDCZK,20260527,173800,20.85,20.85,20.85,20.85
USDCZK,20260527,173900,20.85,20.85,20.85,20.85
USDCZK,20260527,174000,20.85,20.85,20.85,20.85
USDCZK,20260527,174100,20.85,20.85,20.85,20.85
USDCZK,20260527,174200,20.85,20.85,20.85,20.85
USDCZK,20260527,174300,20.85,20.85,20.85,20.85
USDCZK,20260527,174400,20.85,20.85,20.85,20.85
USDCZK,20260527,174500,20.85,20.85,20.85,20.85
USDCZK,20260527,174600,20.85,20.85,20.85,20.85
USDCZK,20260527,174700,20.85,20.85,20.85,20.85
USDCZK,20260527,174800,20.86,20.86,20.86,20.86
USDCZK,20260527,174900,20.86,20.86,20.86,20.86
USDCZK,20260527,175000,20.86,20.86,20.86,20.86
USDCZK,20260527,175100,20.86,20.86,20.86,20.86
USDCZK,20260527,175200,20.86,20.86,20.86,20.86
USDCZK,20260527,175300,20.86,20.86,20.86,20.86
USDCZK,20260527,175400,20.86,20.86,20.86,20.86
USDCZK,20260527,175500,20.86,20.87,20.86,20.87
USDCZK,20260527,175600,20.87,20.87,20.87,20.87
USDCZK,20260527,175700,20.87,20.87,20.87,20.87
USDCZK,20260527,175800,20.87,20.87,20.87,20.87
USDCZK,20260527,175900,20.87,20.87,20.87,20.87
USDCZK,20260527,180000,20.87,20.87,20.87,20.87
USDCZK,20260527,180100,20.87,20.87,20.87,20.87
USDCZK,20260527,180200,20.87,20.87,20.87,20.87
USDCZK,20260527,180300,20.87,20.87,20.87,20.87
USDCZK,20260527,180400,20.87,20.87,20.87,20.87
USDCZK,20260527,180500,20.87,20.87,20.87,20.87
USDCZK,20260527,180600,20.87,20.87,20.87,20.87
USDCZK,20260527,180700,20.87,20.87,20.87,20.87
USDCZK,20260527,180800,20.87,20.87,20.87,20.87
USDCZK,20260527,180900,20.87,20.87,20.87,20.87
USDCZK,20260527,181000,20.87,20.87,20.87,20.87
USDCZK,20260527,181100,20.87,20.87,20.87,20.87
USDCZK,20260527,181200,20.87,20.87,20.87,20.87
USDCZK,20260527,181300,20.87,20.87,20.87,20.87
USDCZK,20260527,181400,20.87,20.87,20.87,20.87
USDCZK,20260527,181500,20.87,20.87,20.87,20.87
USDCZK,20260527,181600,20.87,20.87,20.87,20.87
USDCZK,20260527,181700,20.87,20.87,20.87,20.87
USDCZK,20260527,181800,20.87,20.87,20.87,20.87
USDCZK,20260527,181900,20.87,20.87,20.87,20.87
USDCZK,20260527,182000,20.87,20.87,20.87,20.87
USDCZK,20260527,182100,20.87,20.87,20.87,20.87
USDCZK,20260527,182200,20.87,20.87,20.87,20.87
USDCZK,20260527,182300,20.87,20.87,20.87,20.87
USDCZK,20260527,182400,20.87,20.87,20.87,20.87
USDCZK,20260527,182500,20.87,20.87,20.87,20.87
USDCZK,20260527,182600,20.87,20.87,20.87,20.87
USDCZK,20260527,182700,20.87,20.87,20.87,20.87
USDCZK,20260527,182800,20.87,20.87,20.87,20.87
USDCZK,20260527,182900,20.87,20.87,20.87,20.87
USDCZK,20260527,183000,20.87,20.87,20.87,20.87
USDCZK,20260527,183100,20.87,20.87,20.87,20.87
USDCZK,20260527,183200,20.87,20.87,20.87,20.87
USDCZK,20260527,183300,20.87,20.87,20.87,20.87
USDCZK,20260527,183400,20.87,20.87,20.87,20.87
USDCZK,20260527,183500,20.87,20.87,20.87,20.87
USDCZK,20260527,183600,20.87,20.87,20.87,20.87
USDCZK,20260527,183700,20.87,20.87,20.87,20.87
USDCZK,20260527,183800,20.87,20.87,20.87,20.87
USDCZK,20260527,183900,20.87,20.87,20.87,20.87
USDCZK,20260527,184000,20.87,20.87,20.87,20.87
USDCZK,20260527,184100,20.87,20.87,20.87,20.87
USDCZK,20260527,184200,20.87,20.87,20.87,20.87
USDCZK,20260527,184300,20.87,20.87,20.87,20.87
USDCZK,20260527,184400,20.87,20.87,20.87,20.87
USDCZK,20260527,184500,20.87,20.87,20.87,20.87
USDCZK,20260527,184600,20.87,20.87,20.87,20.87
USDCZK,20260527,184700,20.87,20.87,20.87,20.87
USDCZK,20260527,184800,20.87,20.87,20.87,20.87
USDCZK,20260527,184900,20.87,20.87,20.87,20.87
USDCZK,20260527,185000,20.87,20.87,20.87,20.87
USDCZK,20260527,185100,20.87,20.87,20.87,20.87
USDCZK,20260527,185200,20.87,20.87,20.87,20.87
USDCZK,20260527,185300,20.87,20.87,20.87,20.87
USDCZK,20260527,185400,20.87,20.87,20.87,20.87
USDCZK,20260527,185500,20.87,20.87,20.87,20.87
USDCZK,20260527,185600,20.87,20.87,20.87,20.87
USDCZK,20260527,185700,20.87,20.87,20.87,20.87
USDCZK,20260527,185800,20.87,20.87,20.87,20.87
USDCZK,20260527,185900,20.87,20.87,20.87,20.87
USDCZK,20260527,190000,20.87,20.87,20.87,20.87
USDCZK,20260527,190100,20.87,20.87,20.87,20.87
USDCZK,20260527,190200,20.87,20.87,20.87,20.87
USDCZK,20260527,190300,20.87,20.87,20.87,20.87
USDCZK,20260527,190400,20.87,20.87,20.87,20.87
USDCZK,20260527,190500,20.87,20.87,20.87,20.87
USDCZK,20260527,190600,20.87,20.87,20.87,20.87
USDCZK,20260527,190700,20.87,20.87,20.87,20.87
USDCZK,20260527,190800,20.87,20.87,20.87,20.87
USDCZK,20260527,190900,20.88,20.88,20.88,20.88
USDCZK,20260527,191000,20.88,20.88,20.88,20.88
USDCZK,20260527,191100,20.88,20.88,20.88,20.88
USDCZK,20260527,191200,20.88,20.88,20.88,20.88
USDCZK,20260527,191300,20.88,20.88,20.88,20.88
USDCZK,20260527,191400,20.88,20.88,20.88,20.88
USDCZK,20260527,191500,20.88,20.88,20.88,20.88
USDCZK,20260527,191600,20.88,20.88,20.88,20.88
USDCZK,20260527,191700,20.88,20.88,20.88,20.88
USDCZK,20260527,191800,20.88,20.88,20.88,20.88
USDCZK,20260527,191900,20.88,20.88,20.88,20.88
USDCZK,20260527,192000,20.88,20.88,20.88,20.88
USDCZK,20260527,192100,20.88,20.88,20.88,20.88
USDCZK,20260527,192200,20.88,20.88,20.88,20.88
USDCZK,20260527,192300,20.88,20.88,20.88,20.88
USDCZK,20260527,192400,20.88,20.88,20.88,20.88
USDCZK,20260527,192500,20.88,20.88,20.88,20.88
USDCZK,20260527,192600,20.88,20.88,20.88,20.88
USDCZK,20260527,192700,20.88,20.88,20.88,20.88
USDCZK,20260527,192800,20.88,20.88,20.88,20.88
USDCZK,20260527,192900,20.88,20.88,20.88,20.88
USDCZK,20260527,193000,20.88,20.88,20.88,20.88
USDCZK,20260527,193100,20.88,20.88,20.88,20.88
USDCZK,20260527,193200,20.88,20.88,20.88,20.88
USDCZK,20260527,193300,20.88,20.88,20.88,20.88
USDCZK,20260527,193400,20.88,20.88,20.88,20.88
USDCZK,20260527,193500,20.88,20.88,20.88,20.88
USDCZK,20260527,193600,20.88,20.88,20.88,20.88
USDCZK,20260527,193700,20.88,20.88,20.88,20.88
USDCZK,20260527,193800,20.88,20.88,20.88,20.88
USDCZK,20260527,193900,20.88,20.88,20.88,20.88
USDCZK,20260527,194000,20.88,20.88,20.88,20.88
USDCZK,20260527,194100,20.88,20.88,20.88,20.88
USDCZK,20260527,194200,20.88,20.88,20.88,20.88
USDCZK,20260527,194300,20.88,20.88,20.88,20.88
USDCZK,20260527,194400,20.88,20.88,20.88,20.88
USDCZK,20260527,194500,20.88,20.88,20.88,20.88
USDCZK,20260527,194600,20.88,20.88,20.88,20.88
USDCZK,20260527,194700,20.88,20.88,20.88,20.88
USDCZK,20260527,194800,20.88,20.88,20.88,20.88
USDCZK,20260527,194900,20.88,20.88,20.88,20.88
USDCZK,20260527,195000,20.88,20.88,20.88,20.88
USDCZK,20260527,195100,20.88,20.88,20.88,20.88
USDCZK,20260527,195200,20.88,20.88,20.88,20.88
USDCZK,20260527,195300,20.88,20.88,20.88,20.88
USDCZK,20260527,195400,20.88,20.88,20.88,20.88
USDCZK,20260527,195500,20.88,20.88,20.88,20.88
USDCZK,20260527,195600,20.88,20.88,20.88,20.88
USDCZK,20260527,195700,20.88,20.88,20.88,20.88
USDCZK,20260527,195800,20.88,20.88,20.88,20.88
USDCZK,20260527,195900,20.88,20.88,20.88,20.88
USDCZK,20260527,200000,20.88,20.88,20.88,20.88
USDCZK,20260527,200100,20.88,20.88,20.88,20.88
USDCZK,20260527,200200,20.88,20.88,20.88,20.88
USDCZK,20260527,200300,20.88,20.88,20.88,20.88
USDCZK,20260527,200400,20.88,20.88,20.88,20.88
USDCZK,20260527,200500,20.88,20.88,20.88,20.88
USDCZK,20260527,200600,20.88,20.88,20.88,20.88
USDCZK,20260527,200700,20.88,20.88,20.88,20.88
USDCZK,20260527,200800,20.88,20.88,20.88,20.88
USDCZK,20260527,200900,20.88,20.88,20.88,20.88
USDCZK,20260527,201000,20.88,20.88,20.88,20.88
USDCZK,20260527,201100,20.88,20.88,20.88,20.88
USDCZK,20260527,201200,20.88,20.88,20.88,20.88
USDCZK,20260527,201300,20.88,20.88,20.88,20.88
USDCZK,20260527,201400,20.88,20.88,20.88,20.88
USDCZK,20260527,201500,20.88,20.88,20.88,20.88
USDCZK,20260527,201600,20.88,20.88,20.88,20.88
USDCZK,20260527,201700,20.88,20.88,20.88,20.88
USDCZK,20260527,201800,20.88,20.88,20.88,20.88
USDCZK,20260527,201900,20.88,20.88,20.88,20.88
USDCZK,20260527,202000,20.88,20.88,20.88,20.88
USDCZK,20260527,202100,20.88,20.88,20.88,20.88
USDCZK,20260527,202200,20.88,20.88,20.88,20.88
USDCZK,20260527,202300,20.88,20.88,20.88,20.88
USDCZK,20260527,202400,20.88,20.88,20.88,20.88
USDCZK,20260527,202500,20.88,20.88,20.88,20.88
USDCZK,20260527,202600,20.88,20.88,20.88,20.88
USDCZK,20260527,202700,20.88,20.88,20.88,20.88
USDCZK,20260527,202800,20.88,20.88,20.88,20.88
USDCZK,20260527,202900,20.88,20.88,20.88,20.88
USDCZK,20260527,203000,20.88,20.88,20.88,20.88
USDCZK,20260527,203100,20.88,20.88,20.88,20.88
USDCZK,20260527,203200,20.88,20.88,20.88,20.88
USDCZK,20260527,203300,20.88,20.88,20.88,20.88
USDCZK,20260527,203400,20.88,20.88,20.88,20.88
USDCZK,20260527,203500,20.88,20.88,20.88,20.88
USDCZK,20260527,203600,20.88,20.88,20.88,20.88
USDCZK,20260527,203700,20.88,20.88,20.88,20.88
USDCZK,20260527,203800,20.88,20.88,20.88,20.88
USDCZK,20260527,203900,20.88,20.88,20.88,20.88
USDCZK,20260527,204000,20.88,20.88,20.88,20.88
USDCZK,20260527,204100,20.88,20.88,20.88,20.88
USDCZK,20260527,204200,20.88,20.88,20.88,20.88
USDCZK,20260527,204300,20.88,20.88,20.88,20.88
USDCZK,20260527,204400,20.88,20.88,20.88,20.88
USDCZK,20260527,204500,20.88,20.88,20.88,20.88
USDCZK,20260527,204600,20.88,20.88,20.88,20.88
USDCZK,20260527,204700,20.88,20.88,20.88,20.88
USDCZK,20260527,204800,20.88,20.88,20.88,20.88
USDCZK,20260527,204900,20.88,20.88,20.88,20.88
USDCZK,20260527,205000,20.88,20.88,20.88,20.88
USDCZK,20260527,205100,20.88,20.88,20.88,20.88
USDCZK,20260527,205200,20.88,20.88,20.88,20.88
USDCZK,20260527,205300,20.88,20.88,20.88,20.88
USDCZK,20260527,205400,20.88,20.88,20.88,20.88
USDCZK,20260527,205500,20.88,20.88,20.88,20.88
USDCZK,20260527,205600,20.88,20.88,20.88,20.88
USDCZK,20260527,205700,20.88,20.88,20.88,20.88
USDCZK,20260527,205800,20.88,20.88,20.88,20.88
USDCZK,20260527,205900,20.88,20.88,20.88,20.88
USDCZK,20260527,210000,20.88,20.88,20.88,20.88
USDCZK,20260527,210100,20.88,20.88,20.88,20.88
USDCZK,20260527,210200,20.88,20.88,20.88,20.88
USDCZK,20260527,210300,20.88,20.88,20.88,20.88
USDCZK,20260527,210400,20.88,20.88,20.88,20.88
USDCZK,20260527,210500,20.88,20.88,20.88,20.88
USDCZK,20260527,210600,20.88,20.88,20.88,20.88
USDCZK,20260527,210700,20.88,20.88,20.88,20.88
USDCZK,20260527,210800,20.88,20.88,20.88,20.88
USDCZK,20260527,210900,20.88,20.88,20.88,20.88
USDCZK,20260527,211000,20.88,20.88,20.88,20.88
USDCZK,20260527,211100,20.88,20.88,20.88,20.88
USDCZK,20260527,211200,20.88,20.88,20.88,20.88
USDCZK,20260527,211300,20.88,20.88,20.88,20.88
USDCZK,20260527,211400,20.88,20.88,20.88,20.88
USDCZK,20260527,211500,20.88,20.88,20.88,20.88
USDCZK,20260527,211600,20.88,20.88,20.88,20.88
USDCZK,20260527,211700,20.88,20.88,20.88,20.88
USDCZK,20260527,211800,20.88,20.88,20.88,20.88
USDCZK,20260527,211900,20.88,20.88,20.88,20.88
USDCZK,20260527,212000,20.88,20.88,20.88,20.88
USDCZK,20260527,212100,20.88,20.88,20.88,20.88
USDCZK,20260527,212200,20.88,20.88,20.88,20.88
USDCZK,20260527,212300,20.88,20.88,20.88,20.88
USDCZK,20260527,212400,20.88,20.88,20.88,20.88
USDCZK,20260527,212500,20.88,20.88,20.88,20.88
USDCZK,20260527,212600,20.88,20.88,20.88,20.88
USDCZK,20260527,212700,20.88,20.88,20.88,20.88
USDCZK,20260527,212800,20.88,20.88,20.88,20.88
USDCZK,20260527,212900,20.88,20.88,20.88,20.88
USDCZK,20260527,213000,20.88,20.88,20.88,20.88
USDCZK,20260527,213100,20.88,20.88,20.88,20.88
USDCZK,20260527,213200,20.88,20.88,20.88,20.88
USDCZK,20260527,213300,20.88,20.88,20.88,20.88
USDCZK,20260527,213400,20.88,20.88,20.88,20.88
USDCZK,20260527,213500,20.88,20.88,20.88,20.88
USDCZK,20260527,213600,20.88,20.88,20.88,20.88
USDCZK,20260527,213700,20.88,20.88,20.88,20.88
USDCZK,20260527,213800,20.88,20.88,20.88,20.88
USDCZK,20260527,213900,20.88,20.88,20.88,20.88
USDCZK,20260527,214000,20.88,20.88,20.88,20.88
USDCZK,20260527,214100,20.88,20.88,20.88,20.88
USDCZK,20260527,214200,20.88,20.88,20.88,20.88
USDCZK,20260527,214300,20.88,20.88,20.88,20.88
USDCZK,20260527,214400,20.88,20.88,20.88,20.88
USDCZK,20260527,214500,20.88,20.88,20.88,20.88
USDCZK,20260527,214600,20.88,20.88,20.88,20.88
USDCZK,20260527,214700,20.88,20.88,20.88,20.88
USDCZK,20260527,214800,20.88,20.88,20.88,20.88
USDCZK,20260527,214900,20.88,20.88,20.88,20.88
USDCZK,20260527,215000,20.88,20.88,20.88,20.88
USDCZK,20260527,215100,20.88,20.88,20.88,20.88
USDCZK,20260527,215200,20.88,20.88,20.88,20.88
USDCZK,20260527,215300,20.88,20.88,20.88,20.88
USDCZK,20260527,215400,20.88,20.88,20.88,20.88
USDCZK,20260527,215500,20.88,20.88,20.88,20.88
USDCZK,20260527,215600,20.88,20.88,20.88,20.88
USDCZK,20260527,215700,20.88,20.88,20.88,20.88
USDCZK,20260527,215800,20.88,20.88,20.88,20.88
USDCZK,20260527,215900,20.88,20.88,20.88,20.88
USDCZK,20260527,220000,20.88,20.88,20.88,20.88
USDCZK,20260527,220100,20.88,20.88,20.88,20.88
USDCZK,20260527,220200,20.88,20.88,20.88,20.88
USDCZK,20260527,220300,20.88,20.88,20.88,20.88
USDCZK,20260527,220400,20.88,20.88,20.88,20.88
USDCZK,20260527,220500,20.88,20.88,20.88,20.88
USDCZK,20260527,220600,20.88,20.88,20.88,20.88
USDCZK,20260527,220700,20.88,20.88,20.88,20.88
USDCZK,20260527,220800,20.88,20.88,20.88,20.88
USDCZK,20260527,220900,20.88,20.88,20.88,20.88
USDCZK,20260527,221000,20.88,20.88,20.88,20.88
USDCZK,20260527,221100,20.88,20.88,20.88,20.88
USDCZK,20260527,221200,20.88,20.88,20.88,20.88
USDCZK,20260527,221300,20.88,20.88,20.88,20.88
USDCZK,20260527,221400,20.88,20.88,20.88,20.88
USDCZK,20260527,221500,20.88,20.88,20.88,20.88
USDCZK,20260527,221600,20.88,20.88,20.88,20.88
USDCZK,20260527,221700,20.88,20.88,20.88,20.88
USDCZK,20260527,221800,20.88,20.88,20.88,20.88
USDCZK,20260527,221900,20.88,20.88,20.88,20.88
USDCZK,20260527,222000,20.88,20.88,20.88,20.88
USDCZK,20260527,222100,20.88,20.88,20.88,20.88
USDCZK,20260527,222200,20.88,20.88,20.88,20.88
USDCZK,20260527,222300,20.88,20.88,20.88,20.88
USDCZK,20260527,222400,20.88,20.88,20.88,20.88
USDCZK,20260527,222500,20.88,20.88,20.88,20.88
USDCZK,20260527,222600,20.88,20.88,20.88,20.88
USDCZK,20260527,222700,20.88,20.88,20.88,20.88
USDCZK,20260527,222800,20.88,20.88,20.88,20.88
USDCZK,20260527,222900,20.88,20.88,20.88,20.88
USDCZK,20260527,223000,20.88,20.88,20.88,20.88
USDCZK,20260527,223100,20.88,20.88,20.88,20.88
USDCZK,20260527,223200,20.88,20.88,20.88,20.88
USDCZK,20260527,223300,20.88,20.88,20.88,20.88
USDCZK,20260527,223400,20.88,20.88,20.88,20.88
USDCZK,20260527,223500,20.88,20.88,20.88,20.88
USDCZK,20260527,223600,20.88,20.88,20.88,20.88
USDCZK,20260527,223700,20.88,20.88,20.88,20.88
USDCZK,20260527,223800,20.88,20.88,20.88,20.88
USDCZK,20260527,223900,20.88,20.88,20.88,20.88
USDCZK,20260527,224000,20.88,20.88,20.88,20.88
USDCZK,20260527,224100,20.88,20.88,20.88,20.88
USDCZK,20260527,224200,20.88,20.88,20.88,20.88
USDCZK,20260527,224300,20.88,20.88,20.88,20.88
USDCZK,20260527,224400,20.88,20.88,20.88,20.88
USDCZK,20260527,224500,20.88,20.88,20.88,20.88
USDCZK,20260527,224600,20.88,20.88,20.88,20.88
USDCZK,20260527,224700,20.88,20.88,20.88,20.88
USDCZK,20260527,224800,20.88,20.88,20.88,20.88
USDCZK,20260527,224900,20.88,20.88,20.88,20.88
USDCZK,20260527,225000,20.88,20.88,20.88,20.88
USDCZK,20260527,225100,20.88,20.88,20.88,20.88
USDCZK,20260527,225200,20.88,20.88,20.88,20.88
USDCZK,20260527,225300,20.88,20.88,20.88,20.88
USDCZK,20260527,225400,20.88,20.88,20.88,20.88
USDCZK,20260527,225500,20.88,20.88,20.88,20.88
USDCZK,20260527,225600,20.88,20.88,20.88,20.88
USDCZK,20260527,225700,20.88,20.88,20.88,20.88
USDCZK,20260527,225800,20.88,20.88,20.88,20.88
USDCZK,20260527,225900,20.88,20.88,20.88,20.88
USDCZK,20260527,230000,20.88,20.88,20.88,20.88
USDCZK,20260527,230100,20.88,20.88,20.88,20.88
USDCZK,20260527,230200,20.88,20.88,20.88,20.88
USDCZK,20260527,230300,20.88,20.88,20.88,20.88
USDCZK,20260527,230400,20.88,20.88,20.88,20.88
USDCZK,20260527,230500,20.88,20.88,20.88,20.88
USDCZK,20260527,230600,20.88,20.88,20.88,20.88
USDCZK,20260527,230700,20.88,20.88,20.88,20.88
USDCZK,20260527,230800,20.88,20.88,20.88,20.88
USDCZK,20260527,230900,20.88,20.88,20.88,20.88
USDCZK,20260527,231000,20.88,20.88,20.88,20.88
USDCZK,20260527,231100,20.88,20.88,20.88,20.88
USDCZK,20260527,231200,20.88,20.88,20.88,20.88
USDCZK,20260527,231300,20.88,20.88,20.88,20.88
USDCZK,20260527,231400,20.88,20.88,20.88,20.88
USDCZK,20260527,231500,20.88,20.88,20.88,20.88
USDCZK,20260527,231600,20.88,20.88,20.88,20.88
USDCZK,20260527,231700,20.88,20.88,20.88,20.88
USDCZK,20260527,231800,20.88,20.88,20.88,20.88
USDCZK,20260527,231900,20.88,20.88,20.88,20.88
USDCZK,20260527,232000,20.88,20.88,20.88,20.88
USDCZK,20260527,232100,20.88,20.88,20.88,20.88
USDCZK,20260527,232200,20.88,20.88,20.88,20.88
USDCZK,20260527,232300,20.88,20.88,20.88,20.88
USDCZK,20260527,232400,20.88,20.88,20.88,20.88
USDCZK,20260527,232500,20.88,20.88,20.88,20.88
USDCZK,20260527,232600,20.88,20.88,20.88,20.88
USDCZK,20260527,232700,20.88,20.88,20.88,20.88
USDCZK,20260527,232800,20.88,20.88,20.88,20.88
USDCZK,20260527,232900,20.88,20.88,20.88,20.88
USDCZK,20260527,233000,20.86,20.86,20.86,20.86
USDCZK,20260527,233100,20.86,20.86,20.86,20.86
USDCZK,20260527,233200,20.86,20.86,20.86,20.86
USDCZK,20260527,233300,20.86,20.86,20.86,20.86
USDCZK,20260527,233400,20.86,20.86,20.86,20.86
USDCZK,20260527,233500,20.86,20.86,20.86,20.86
USDCZK,20260527,233600,20.86,20.86,20.86,20.86
USDCZK,20260527,233700,20.86,20.86,20.86,20.86
USDCZK,20260527,233800,20.86,20.86,20.86,20.86
USDCZK,20260527,233900,20.86,20.86,20.86,20.86
USDCZK,20260527,234000,20.86,20.86,20.86,20.86
USDCZK,20260527,234100,20.86,20.86,20.86,20.86
USDCZK,20260527,234200,20.86,20.86,20.86,20.86
USDCZK,20260527,234300,20.86,20.86,20.86,20.86
USDCZK,20260527,234400,20.86,20.86,20.86,20.86
USDCZK,20260527,234500,20.86,20.86,20.86,20.86
USDCZK,20260527,234600,20.86,20.86,20.86,20.86
USDCZK,20260527,234700,20.86,20.86,20.86,20.86
USDCZK,20260527,234800,20.86,20.86,20.86,20.86
USDCZK,20260527,234900,20.86,20.86,20.86,20.86
USDCZK,20260527,235000,20.86,20.86,20.86,20.86
USDCZK,20260527,235100,20.86,20.86,20.86,20.86
USDCZK,20260527,235200,20.86,20.86,20.86,20.86
USDCZK,20260527,235300,20.86,20.86,20.86,20.86
USDCZK,20260527,235400,20.86,20.86,20.86,20.86
USDCZK,20260527,235500,20.86,20.86,20.86,20.86
USDCZK,20260527,235600,20.86,20.86,20.86,20.86
USDCZK,20260527,235700,20.86,20.86,20.86,20.86
USDCZK,20260527,235800,20.86,20.86,20.86,20.86
USDCZK,20260527,235900,20.86,20.86,20.86,20.86
USDCZK,20260528,000000,20.86,20.86,20.86,20.86
USDDKK,20260527,000100,6.422,6.422,6.422,6.422
USDDKK,20260527,000200,6.422,6.422,6.422,6.422
USDDKK,20260527,000300,6.422,6.422,6.422,6.422
USDDKK,20260527,000400,6.422,6.422,6.422,6.422
USDDKK,20260527,000500,6.422,6.422,6.422,6.422
USDDKK,20260527,000600,6.422,6.422,6.422,6.422
USDDKK,20260527,000700,6.422,6.422,6.422,6.422
USDDKK,20260527,000800,6.422,6.422,6.422,6.422
USDDKK,20260527,000900,6.422,6.422,6.422,6.422
USDDKK,20260527,001000,6.422,6.422,6.422,6.422
USDDKK,20260527,001100,6.422,6.422,6.422,6.422
USDDKK,20260527,001200,6.422,6.422,6.422,6.422
USDDKK,20260527,001300,6.422,6.422,6.422,6.422
USDDKK,20260527,001400,6.422,6.422,6.422,6.422
USDDKK,20260527,001500,6.422,6.422,6.422,6.422
USDDKK,20260527,001600,6.422,6.422,6.422,6.422
USDDKK,20260527,001700,6.422,6.422,6.422,6.422
USDDKK,20260527,001800,6.422,6.422,6.422,6.422
USDDKK,20260527,001900,6.422,6.422,6.422,6.422
USDDKK,20260527,002000,6.422,6.422,6.422,6.422
USDDKK,20260527,002100,6.422,6.422,6.422,6.422
USDDKK,20260527,002200,6.422,6.422,6.421,6.421
USDDKK,20260527,002300,6.421,6.421,6.421,6.421
USDDKK,20260527,002400,6.421,6.421,6.421,6.421
USDDKK,20260527,002500,6.421,6.421,6.421,6.421
USDDKK,20260527,002600,6.421,6.421,6.421,6.421
USDDKK,20260527,002700,6.421,6.421,6.421,6.421
USDDKK,20260527,002800,6.421,6.421,6.421,6.421
USDDKK,20260527,002900,6.421,6.421,6.421,6.421
USDDKK,20260527,003000,6.421,6.421,6.421,6.421
USDDKK,20260527,003100,6.421,6.421,6.421,6.421
USDDKK,20260527,003200,6.421,6.421,6.421,6.421
USDDKK,20260527,003300,6.421,6.421,6.421,6.421
USDDKK,20260527,003400,6.421,6.421,6.421,6.421
USDDKK,20260527,003500,6.421,6.421,6.421,6.421
USDDKK,20260527,003600,6.421,6.421,6.421,6.421
USDDKK,20260527,003700,6.421,6.421,6.421,6.421
USDDKK,20260527,003800,6.421,6.421,6.421,6.421
USDDKK,20260527,003900,6.421,6.421,6.421,6.421
USDDKK,20260527,004000,6.421,6.421,6.421,6.421
USDDKK,20260527,004100,6.421,6.421,6.421,6.421
USDDKK,20260527,004200,6.421,6.421,6.421,6.421
USDDKK,20260527,004300,6.421,6.421,6.421,6.421
USDDKK,20260527,004400,6.421,6.421,6.421,6.421
USDDKK,20260527,004500,6.421,6.421,6.421,6.421
USDDKK,20260527,004600,6.421,6.421,6.421,6.421
USDDKK,20260527,004700,6.421,6.421,6.421,6.421
USDDKK,20260527,004800,6.421,6.421,6.421,6.421
USDDKK,20260527,004900,6.421,6.421,6.421,6.421
USDDKK,20260527,005000,6.421,6.421,6.421,6.421
USDDKK,20260527,005100,6.421,6.421,6.421,6.421
USDDKK,20260527,005200,6.421,6.421,6.421,6.421
USDDKK,20260527,005300,6.421,6.421,6.421,6.421
USDDKK,20260527,005400,6.421,6.421,6.421,6.421
USDDKK,20260527,005500,6.421,6.421,6.421,6.421
USDDKK,20260527,005600,6.421,6.421,6.421,6.421
USDDKK,20260527,005700,6.421,6.421,6.421,6.421
USDDKK,20260527,005800,6.421,6.421,6.421,6.421
USDDKK,20260527,005900,6.421,6.421,6.421,6.421
USDDKK,20260527,010000,6.421,6.421,6.421,6.421
USDDKK,20260527,010100,6.421,6.421,6.421,6.421
USDDKK,20260527,010200,6.421,6.421,6.421,6.421
USDDKK,20260527,010300,6.421,6.421,6.421,6.421
USDDKK,20260527,010400,6.421,6.421,6.421,6.421
USDDKK,20260527,010500,6.421,6.421,6.421,6.421
USDDKK,20260527,010600,6.421,6.421,6.421,6.421
USDDKK,20260527,010700,6.421,6.421,6.421,6.421
USDDKK,20260527,010800,6.421,6.421,6.421,6.421
USDDKK,20260527,010900,6.421,6.421,6.421,6.421
USDDKK,20260527,011000,6.421,6.421,6.421,6.421
USDDKK,20260527,011100,6.421,6.421,6.421,6.421
USDDKK,20260527,011200,6.421,6.421,6.421,6.421
USDDKK,20260527,011300,6.421,6.421,6.421,6.421
USDDKK,20260527,011400,6.421,6.421,6.421,6.421
USDDKK,20260527,011500,6.421,6.421,6.421,6.421
USDDKK,20260527,011600,6.421,6.421,6.421,6.421
USDDKK,20260527,011700,6.421,6.421,6.421,6.421
USDDKK,20260527,011800,6.421,6.421,6.421,6.421
USDDKK,20260527,011900,6.421,6.421,6.421,6.421
USDDKK,20260527,012000,6.421,6.421,6.421,6.421
USDDKK,20260527,012100,6.421,6.421,6.421,6.421
USDDKK,20260527,012200,6.421,6.421,6.421,6.421
USDDKK,20260527,012300,6.421,6.421,6.421,6.421
USDDKK,20260527,012400,6.421,6.421,6.421,6.421
USDDKK,20260527,012500,6.421,6.421,6.421,6.421
USDDKK,20260527,012600,6.421,6.421,6.421,6.421
USDDKK,20260527,012700,6.421,6.421,6.421,6.421
USDDKK,20260527,012800,6.421,6.421,6.421,6.421
USDDKK,20260527,012900,6.421,6.421,6.421,6.421
USDDKK,20260527,013000,6.421,6.421,6.421,6.421
USDDKK,20260527,013100,6.419,6.419,6.419,6.419
USDDKK,20260527,013200,6.419,6.419,6.419,6.419
USDDKK,20260527,013300,6.419,6.419,6.419,6.419
USDDKK,20260527,013400,6.419,6.419,6.419,6.419
USDDKK,20260527,013500,6.419,6.419,6.419,6.419
USDDKK,20260527,013600,6.419,6.419,6.419,6.419
USDDKK,20260527,013700,6.419,6.419,6.419,6.419
USDDKK,20260527,013800,6.419,6.419,6.419,6.419
USDDKK,20260527,013900,6.419,6.419,6.419,6.419
USDDKK,20260527,014000,6.419,6.419,6.419,6.419
USDDKK,20260527,014100,6.419,6.419,6.419,6.419
USDDKK,20260527,014200,6.419,6.419,6.419,6.419
USDDKK,20260527,014300,6.419,6.419,6.419,6.419
USDDKK,20260527,014400,6.419,6.419,6.419,6.419
USDDKK,20260527,014500,6.419,6.419,6.419,6.419
USDDKK,20260527,014600,6.419,6.419,6.419,6.419
USDDKK,20260527,014700,6.419,6.419,6.419,6.419
USDDKK,20260527,014800,6.419,6.419,6.419,6.419
USDDKK,20260527,014900,6.419,6.419,6.419,6.419
USDDKK,20260527,015000,6.419,6.419,6.419,6.419
USDDKK,20260527,015100,6.419,6.419,6.419,6.419
USDDKK,20260527,015200,6.419,6.419,6.419,6.419
USDDKK,20260527,015300,6.419,6.419,6.419,6.419
USDDKK,20260527,015400,6.419,6.419,6.419,6.419
USDDKK,20260527,015500,6.419,6.419,6.419,6.419
USDDKK,20260527,015600,6.419,6.419,6.419,6.419
USDDKK,20260527,015700,6.419,6.419,6.419,6.419
USDDKK,20260527,015800,6.419,6.419,6.419,6.419
USDDKK,20260527,015900,6.419,6.419,6.419,6.419
USDDKK,20260527,020000,6.419,6.419,6.419,6.419
USDDKK,20260527,020100,6.419,6.419,6.418,6.418
USDDKK,20260527,020200,6.418,6.418,6.418,6.418
USDDKK,20260527,020300,6.418,6.418,6.418,6.418
USDDKK,20260527,020400,6.418,6.418,6.418,6.418
USDDKK,20260527,020500,6.418,6.418,6.418,6.418
USDDKK,20260527,020600,6.418,6.418,6.418,6.418
USDDKK,20260527,020700,6.418,6.418,6.418,6.418
USDDKK,20260527,020800,6.418,6.418,6.418,6.418
USDDKK,20260527,020900,6.419,6.419,6.419,6.419
USDDKK,20260527,021000,6.419,6.419,6.419,6.419
USDDKK,20260527,021100,6.419,6.419,6.419,6.419
USDDKK,20260527,021200,6.419,6.419,6.419,6.419
USDDKK,20260527,021300,6.419,6.419,6.419,6.419
USDDKK,20260527,021400,6.419,6.419,6.419,6.419
USDDKK,20260527,021500,6.419,6.419,6.419,6.419
USDDKK,20260527,021600,6.419,6.419,6.419,6.419
USDDKK,20260527,021700,6.418,6.418,6.418,6.418
USDDKK,20260527,021800,6.418,6.418,6.418,6.418
USDDKK,20260527,021900,6.418,6.418,6.418,6.418
USDDKK,20260527,022000,6.418,6.418,6.418,6.418
USDDKK,20260527,022100,6.418,6.418,6.418,6.418
USDDKK,20260527,022200,6.418,6.418,6.418,6.418
USDDKK,20260527,022300,6.418,6.418,6.418,6.418
USDDKK,20260527,022400,6.418,6.418,6.418,6.418
USDDKK,20260527,022500,6.418,6.418,6.417,6.417
USDDKK,20260527,022600,6.417,6.417,6.417,6.417
USDDKK,20260527,022700,6.417,6.417,6.417,6.417
USDDKK,20260527,022800,6.417,6.417,6.417,6.417
USDDKK,20260527,022900,6.418,6.418,6.418,6.418
USDDKK,20260527,023000,6.418,6.418,6.418,6.418
USDDKK,20260527,023100,6.418,6.418,6.418,6.418
USDDKK,20260527,023200,6.418,6.418,6.418,6.418
USDDKK,20260527,023300,6.418,6.418,6.418,6.418
USDDKK,20260527,023400,6.418,6.418,6.418,6.418
USDDKK,20260527,023500,6.418,6.418,6.418,6.418
USDDKK,20260527,023600,6.418,6.418,6.418,6.418
USDDKK,20260527,023700,6.418,6.418,6.418,6.418
USDDKK,20260527,023800,6.418,6.418,6.418,6.418
USDDKK,20260527,023900,6.418,6.418,6.418,6.418
USDDKK,20260527,024000,6.418,6.418,6.418,6.418
USDDKK,20260527,024100,6.418,6.418,6.418,6.418
USDDKK,20260527,024200,6.418,6.418,6.418,6.418
USDDKK,20260527,024300,6.418,6.418,6.418,6.418
USDDKK,20260527,024400,6.418,6.418,6.418,6.418
USDDKK,20260527,024500,6.418,6.418,6.418,6.418
USDDKK,20260527,024600,6.418,6.418,6.418,6.418
USDDKK,20260527,024700,6.418,6.418,6.418,6.418
USDDKK,20260527,024800,6.418,6.418,6.418,6.418
USDDKK,20260527,024900,6.418,6.418,6.418,6.418
USDDKK,20260527,025000,6.418,6.418,6.418,6.418
USDDKK,20260527,025100,6.418,6.418,6.418,6.418
USDDKK,20260527,025200,6.418,6.418,6.418,6.418
USDDKK,20260527,025300,6.418,6.418,6.418,6.418
USDDKK,20260527,025400,6.418,6.418,6.418,6.418
USDDKK,20260527,025500,6.418,6.418,6.418,6.418
USDDKK,20260527,025600,6.418,6.418,6.418,6.418
USDDKK,20260527,025700,6.418,6.418,6.418,6.418
USDDKK,20260527,025800,6.418,6.418,6.418,6.418
USDDKK,20260527,025900,6.418,6.418,6.418,6.418
USDDKK,20260527,030000,6.418,6.418,6.418,6.418
USDDKK,20260527,030100,6.418,6.418,6.418,6.418
USDDKK,20260527,030200,6.418,6.418,6.418,6.418
USDDKK,20260527,030300,6.418,6.418,6.418,6.418
USDDKK,20260527,030400,6.418,6.418,6.418,6.418
USDDKK,20260527,030500,6.418,6.418,6.418,6.418
USDDKK,20260527,030600,6.418,6.418,6.418,6.418
USDDKK,20260527,030700,6.418,6.418,6.418,6.418
USDDKK,20260527,030800,6.418,6.418,6.418,6.418
USDDKK,20260527,030900,6.418,6.418,6.418,6.418
USDDKK,20260527,031000,6.418,6.418,6.418,6.418
USDDKK,20260527,031100,6.418,6.418,6.418,6.418
USDDKK,20260527,031200,6.418,6.418,6.418,6.418
USDDKK,20260527,031300,6.418,6.418,6.418,6.418
USDDKK,20260527,031400,6.418,6.418,6.418,6.418
USDDKK,20260527,031500,6.418,6.418,6.418,6.418
USDDKK,20260527,031600,6.418,6.418,6.418,6.418
USDDKK,20260527,031700,6.418,6.418,6.418,6.418
USDDKK,20260527,031800,6.418,6.418,6.418,6.418
USDDKK,20260527,031900,6.418,6.418,6.418,6.418
USDDKK,20260527,032000,6.418,6.418,6.418,6.418
USDDKK,20260527,032100,6.418,6.418,6.418,6.418
USDDKK,20260527,032200,6.418,6.418,6.418,6.418
USDDKK,20260527,032300,6.418,6.418,6.418,6.418
USDDKK,20260527,032400,6.418,6.418,6.418,6.418
USDDKK,20260527,032500,6.418,6.418,6.418,6.418
USDDKK,20260527,032600,6.418,6.418,6.418,6.418
USDDKK,20260527,032700,6.418,6.418,6.418,6.418
USDDKK,20260527,032800,6.418,6.418,6.418,6.418
USDDKK,20260527,032900,6.418,6.418,6.418,6.418
USDDKK,20260527,033000,6.418,6.418,6.418,6.418
USDDKK,20260527,033100,6.419,6.420,6.419,6.420
USDDKK,20260527,033200,6.420,6.420,6.420,6.420
USDDKK,20260527,033300,6.419,6.419,6.419,6.419
USDDKK,20260527,033400,6.419,6.419,6.419,6.419
USDDKK,20260527,033500,6.419,6.419,6.419,6.419
USDDKK,20260527,033600,6.419,6.419,6.419,6.419
USDDKK,20260527,033700,6.419,6.419,6.419,6.419
USDDKK,20260527,033800,6.420,6.420,6.420,6.420
USDDKK,20260527,033900,6.420,6.420,6.420,6.420
USDDKK,20260527,034000,6.420,6.421,6.420,6.421
USDDKK,20260527,034100,6.421,6.421,6.421,6.421
USDDKK,20260527,034200,6.421,6.421,6.421,6.421
USDDKK,20260527,034300,6.421,6.421,6.421,6.421
USDDKK,20260527,034400,6.421,6.421,6.421,6.421
USDDKK,20260527,034500,6.421,6.421,6.421,6.421
USDDKK,20260527,034600,6.421,6.421,6.421,6.421
USDDKK,20260527,034700,6.421,6.421,6.421,6.421
USDDKK,20260527,034800,6.421,6.421,6.421,6.421
USDDKK,20260527,034900,6.421,6.421,6.421,6.421
USDDKK,20260527,035000,6.421,6.421,6.421,6.421
USDDKK,20260527,035100,6.421,6.421,6.421,6.421
USDDKK,20260527,035200,6.421,6.421,6.421,6.421
USDDKK,20260527,035300,6.421,6.421,6.421,6.421
USDDKK,20260527,035400,6.421,6.421,6.421,6.421
USDDKK,20260527,035500,6.421,6.421,6.421,6.421
USDDKK,20260527,035600,6.421,6.421,6.421,6.421
USDDKK,20260527,035700,6.421,6.421,6.421,6.421
USDDKK,20260527,035800,6.421,6.421,6.421,6.421
USDDKK,20260527,035900,6.421,6.421,6.421,6.421
USDDKK,20260527,040000,6.421,6.421,6.421,6.421
USDDKK,20260527,040100,6.420,6.420,6.419,6.419
USDDKK,20260527,040200,6.419,6.419,6.419,6.419
USDDKK,20260527,040300,6.419,6.419,6.419,6.419
USDDKK,20260527,040400,6.419,6.419,6.419,6.419
USDDKK,20260527,040500,6.418,6.418,6.418,6.418
USDDKK,20260527,040600,6.418,6.418,6.418,6.418
USDDKK,20260527,040700,6.419,6.419,6.419,6.419
USDDKK,20260527,040800,6.419,6.419,6.419,6.419
USDDKK,20260527,040900,6.419,6.419,6.419,6.419
USDDKK,20260527,041000,6.419,6.419,6.419,6.419
USDDKK,20260527,041100,6.419,6.419,6.419,6.419
USDDKK,20260527,041200,6.419,6.419,6.419,6.419
USDDKK,20260527,041300,6.419,6.419,6.419,6.419
USDDKK,20260527,041400,6.419,6.420,6.419,6.420
USDDKK,20260527,041500,6.420,6.420,6.420,6.420
USDDKK,20260527,041600,6.420,6.420,6.420,6.420
USDDKK,20260527,041700,6.420,6.420,6.420,6.420
USDDKK,20260527,041800,6.420,6.420,6.420,6.420
USDDKK,20260527,041900,6.420,6.420,6.420,6.420
USDDKK,20260527,042000,6.420,6.420,6.420,6.420
USDDKK,20260527,042100,6.420,6.420,6.420,6.420
USDDKK,20260527,042200,6.420,6.420,6.420,6.420
USDDKK,20260527,042300,6.420,6.420,6.420,6.420
USDDKK,20260527,042400,6.420,6.420,6.420,6.420
USDDKK,20260527,042500,6.420,6.420,6.420,6.420
USDDKK,20260527,042600,6.420,6.420,6.420,6.420
USDDKK,20260527,042700,6.420,6.420,6.420,6.420
USDDKK,20260527,042800,6.420,6.420,6.420,6.420
USDDKK,20260527,042900,6.420,6.420,6.420,6.420
USDDKK,20260527,043000,6.420,6.420,6.420,6.420
USDDKK,20260527,043100,6.420,6.420,6.420,6.420
USDDKK,20260527,043200,6.420,6.420,6.420,6.420
USDDKK,20260527,043300,6.420,6.420,6.420,6.420
USDDKK,20260527,043400,6.420,6.420,6.420,6.420
USDDKK,20260527,043500,6.420,6.420,6.420,6.420
USDDKK,20260527,043600,6.420,6.420,6.420,6.420
USDDKK,20260527,043700,6.420,6.420,6.420,6.420
USDDKK,20260527,043800,6.420,6.420,6.420,6.420
USDDKK,20260527,043900,6.420,6.420,6.420,6.420
USDDKK,20260527,044000,6.420,6.420,6.420,6.420
USDDKK,20260527,044100,6.420,6.420,6.420,6.420
USDDKK,20260527,044200,6.420,6.420,6.420,6.420
USDDKK,20260527,044300,6.420,6.420,6.420,6.420
USDDKK,20260527,044400,6.420,6.420,6.420,6.420
USDDKK,20260527,044500,6.420,6.420,6.420,6.420
USDDKK,20260527,044600,6.420,6.420,6.420,6.420
USDDKK,20260527,044700,6.420,6.420,6.420,6.420
USDDKK,20260527,044800,6.420,6.420,6.420,6.420
USDDKK,20260527,044900,6.420,6.420,6.420,6.420
USDDKK,20260527,045000,6.420,6.420,6.420,6.420
USDDKK,20260527,045100,6.420,6.420,6.420,6.420
USDDKK,20260527,045200,6.420,6.420,6.420,6.420
USDDKK,20260527,045300,6.419,6.419,6.419,6.419
USDDKK,20260527,045400,6.419,6.419,6.419,6.419
USDDKK,20260527,045500,6.419,6.419,6.419,6.419
USDDKK,20260527,045600,6.419,6.419,6.419,6.419
USDDKK,20260527,045700,6.419,6.419,6.419,6.419
USDDKK,20260527,045800,6.419,6.419,6.419,6.419
USDDKK,20260527,045900,6.419,6.419,6.419,6.419
USDDKK,20260527,050000,6.419,6.419,6.419,6.419
USDDKK,20260527,050100,6.419,6.419,6.419,6.419
USDDKK,20260527,050200,6.419,6.419,6.419,6.419
USDDKK,20260527,050300,6.419,6.419,6.419,6.419
USDDKK,20260527,050400,6.417,6.417,6.417,6.417
USDDKK,20260527,050500,6.417,6.417,6.417,6.417
USDDKK,20260527,050600,6.417,6.417,6.417,6.417
USDDKK,20260527,050700,6.417,6.417,6.417,6.417
USDDKK,20260527,050800,6.417,6.417,6.417,6.417
USDDKK,20260527,050900,6.417,6.417,6.417,6.417
USDDKK,20260527,051000,6.417,6.417,6.417,6.417
USDDKK,20260527,051100,6.417,6.417,6.417,6.417
USDDKK,20260527,051200,6.417,6.417,6.417,6.417
USDDKK,20260527,051300,6.418,6.418,6.418,6.418
USDDKK,20260527,051400,6.418,6.418,6.418,6.418
USDDKK,20260527,051500,6.418,6.418,6.418,6.418
USDDKK,20260527,051600,6.418,6.418,6.418,6.418
USDDKK,20260527,051700,6.418,6.418,6.418,6.418
USDDKK,20260527,051800,6.418,6.418,6.418,6.418
USDDKK,20260527,051900,6.418,6.418,6.418,6.418
USDDKK,20260527,052000,6.418,6.418,6.418,6.418
USDDKK,20260527,052100,6.418,6.418,6.418,6.418
USDDKK,20260527,052200,6.418,6.418,6.418,6.418
USDDKK,20260527,052300,6.418,6.418,6.418,6.418
USDDKK,20260527,052400,6.418,6.418,6.418,6.418
USDDKK,20260527,052500,6.418,6.418,6.418,6.418
USDDKK,20260527,052600,6.418,6.418,6.418,6.418
USDDKK,20260527,052700,6.418,6.418,6.418,6.418
USDDKK,20260527,052800,6.418,6.418,6.418,6.418
USDDKK,20260527,052900,6.418,6.418,6.418,6.418
USDDKK,20260527,053000,6.418,6.418,6.418,6.418
USDDKK,20260527,053100,6.418,6.418,6.418,6.418
USDDKK,20260527,053200,6.418,6.418,6.418,6.418
USDDKK,20260527,053300,6.418,6.418,6.418,6.418
USDDKK,20260527,053400,6.418,6.418,6.418,6.418
USDDKK,20260527,053500,6.418,6.418,6.418,6.418
USDDKK,20260527,053600,6.418,6.418,6.418,6.418
USDDKK,20260527,053700,6.418,6.418,6.418,6.418
USDDKK,20260527,053800,6.418,6.418,6.418,6.418
USDDKK,20260527,053900,6.418,6.418,6.418,6.418
USDDKK,20260527,054000,6.418,6.418,6.418,6.418
USDDKK,20260527,054100,6.418,6.418,6.418,6.418
USDDKK,20260527,054200,6.418,6.418,6.418,6.418
USDDKK,20260527,054300,6.418,6.418,6.418,6.418
USDDKK,20260527,054400,6.418,6.418,6.418,6.418
USDDKK,20260527,054500,6.418,6.418,6.418,6.418
USDDKK,20260527,054600,6.418,6.418,6.418,6.418
USDDKK,20260527,054700,6.418,6.418,6.418,6.418
USDDKK,20260527,054800,6.418,6.418,6.418,6.418
USDDKK,20260527,054900,6.418,6.419,6.418,6.419
USDDKK,20260527,055000,6.419,6.419,6.419,6.419
USDDKK,20260527,055100,6.419,6.419,6.419,6.419
USDDKK,20260527,055200,6.419,6.419,6.419,6.419
USDDKK,20260527,055300,6.419,6.419,6.419,6.419
USDDKK,20260527,055400,6.419,6.419,6.419,6.419
USDDKK,20260527,055500,6.419,6.419,6.419,6.419
USDDKK,20260527,055600,6.418,6.418,6.418,6.418
USDDKK,20260527,055700,6.418,6.418,6.418,6.418
USDDKK,20260527,055800,6.418,6.418,6.418,6.418
USDDKK,20260527,055900,6.418,6.418,6.418,6.418
USDDKK,20260527,060000,6.418,6.418,6.418,6.418
USDDKK,20260527,060100,6.418,6.418,6.418,6.418
USDDKK,20260527,060200,6.418,6.418,6.418,6.418
USDDKK,20260527,060300,6.418,6.418,6.418,6.418
USDDKK,20260527,060400,6.418,6.418,6.418,6.418
USDDKK,20260527,060500,6.418,6.418,6.418,6.418
USDDKK,20260527,060600,6.418,6.418,6.418,6.418
USDDKK,20260527,060700,6.418,6.418,6.418,6.418
USDDKK,20260527,060800,6.418,6.418,6.418,6.418
USDDKK,20260527,060900,6.418,6.418,6.418,6.418
USDDKK,20260527,061000,6.418,6.418,6.418,6.418
USDDKK,20260527,061100,6.418,6.418,6.418,6.418
USDDKK,20260527,061200,6.418,6.418,6.418,6.418
USDDKK,20260527,061300,6.418,6.418,6.418,6.418
USDDKK,20260527,061400,6.418,6.418,6.418,6.418
USDDKK,20260527,061500,6.418,6.418,6.418,6.418
USDDKK,20260527,061600,6.418,6.418,6.418,6.418
USDDKK,20260527,061700,6.418,6.418,6.418,6.418
USDDKK,20260527,061800,6.418,6.418,6.418,6.418
USDDKK,20260527,061900,6.418,6.418,6.418,6.418
USDDKK,20260527,062000,6.418,6.418,6.418,6.418
USDDKK,20260527,062100,6.418,6.418,6.418,6.418
USDDKK,20260527,062200,6.418,6.418,6.418,6.418
USDDKK,20260527,062300,6.418,6.418,6.418,6.418
USDDKK,20260527,062400,6.418,6.418,6.418,6.418
USDDKK,20260527,062500,6.418,6.418,6.418,6.418
USDDKK,20260527,062600,6.418,6.418,6.418,6.418
USDDKK,20260527,062700,6.418,6.418,6.418,6.418
USDDKK,20260527,062800,6.418,6.418,6.418,6.418
USDDKK,20260527,062900,6.418,6.418,6.418,6.418
USDDKK,20260527,063000,6.418,6.418,6.418,6.418
USDDKK,20260527,063100,6.418,6.418,6.418,6.418
USDDKK,20260527,063200,6.418,6.418,6.418,6.418
USDDKK,20260527,063300,6.418,6.418,6.418,6.418
USDDKK,20260527,063400,6.418,6.418,6.418,6.418
USDDKK,20260527,063500,6.418,6.418,6.418,6.418
USDDKK,20260527,063600,6.418,6.418,6.418,6.418
USDDKK,20260527,063700,6.418,6.418,6.418,6.418
USDDKK,20260527,063800,6.418,6.418,6.418,6.418
USDDKK,20260527,063900,6.418,6.418,6.418,6.418
USDDKK,20260527,064000,6.418,6.418,6.418,6.418
USDDKK,20260527,064100,6.418,6.418,6.418,6.418
USDDKK,20260527,064200,6.418,6.418,6.418,6.418
USDDKK,20260527,064300,6.418,6.418,6.418,6.418
USDDKK,20260527,064400,6.418,6.418,6.418,6.418
USDDKK,20260527,064500,6.418,6.418,6.416,6.416
USDDKK,20260527,064600,6.416,6.416,6.416,6.416
USDDKK,20260527,064700,6.416,6.416,6.416,6.416
USDDKK,20260527,064800,6.416,6.416,6.416,6.416
USDDKK,20260527,064900,6.416,6.416,6.416,6.416
USDDKK,20260527,065000,6.416,6.416,6.416,6.416
USDDKK,20260527,065100,6.416,6.416,6.416,6.416
USDDKK,20260527,065200,6.416,6.416,6.416,6.416
USDDKK,20260527,065300,6.416,6.416,6.416,6.416
USDDKK,20260527,065400,6.416,6.416,6.416,6.416
USDDKK,20260527,065500,6.416,6.416,6.416,6.416
USDDKK,20260527,065600,6.416,6.416,6.416,6.416
USDDKK,20260527,065700,6.416,6.416,6.416,6.416
USDDKK,20260527,065800,6.416,6.416,6.416,6.416
USDDKK,20260527,065900,6.416,6.416,6.416,6.416
USDDKK,20260527,070000,6.416,6.416,6.416,6.416
USDDKK,20260527,070100,6.416,6.416,6.416,6.416
USDDKK,20260527,070200,6.416,6.416,6.416,6.416
USDDKK,20260527,070300,6.416,6.416,6.416,6.416
USDDKK,20260527,070400,6.416,6.416,6.416,6.416
USDDKK,20260527,070500,6.416,6.416,6.416,6.416
USDDKK,20260527,070600,6.416,6.416,6.416,6.416
USDDKK,20260527,070700,6.416,6.416,6.416,6.416
USDDKK,20260527,070800,6.416,6.416,6.416,6.416
USDDKK,20260527,070900,6.416,6.416,6.416,6.416
USDDKK,20260527,071000,6.416,6.416,6.416,6.416
USDDKK,20260527,071100,6.416,6.416,6.416,6.416
USDDKK,20260527,071200,6.416,6.416,6.416,6.416
USDDKK,20260527,071300,6.416,6.416,6.416,6.416
USDDKK,20260527,071400,6.416,6.416,6.416,6.416
USDDKK,20260527,071500,6.416,6.416,6.416,6.416
USDDKK,20260527,071600,6.416,6.416,6.416,6.416
USDDKK,20260527,071700,6.416,6.416,6.416,6.416
USDDKK,20260527,071800,6.416,6.416,6.416,6.416
USDDKK,20260527,071900,6.416,6.416,6.416,6.416
USDDKK,20260527,072000,6.416,6.416,6.416,6.416
USDDKK,20260527,072100,6.416,6.416,6.416,6.416
USDDKK,20260527,072200,6.416,6.416,6.416,6.416
USDDKK,20260527,072300,6.416,6.416,6.416,6.416
USDDKK,20260527,072400,6.416,6.416,6.416,6.416
USDDKK,20260527,072500,6.416,6.416,6.416,6.416
USDDKK,20260527,072600,6.416,6.416,6.416,6.416
USDDKK,20260527,072700,6.416,6.416,6.416,6.416
USDDKK,20260527,072800,6.416,6.416,6.416,6.416
USDDKK,20260527,072900,6.416,6.416,6.416,6.416
USDDKK,20260527,073000,6.415,6.415,6.415,6.415
USDDKK,20260527,073100,6.415,6.415,6.415,6.415
USDDKK,20260527,073200,6.415,6.415,6.415,6.415
USDDKK,20260527,073300,6.415,6.415,6.415,6.415
USDDKK,20260527,073400,6.416,6.416,6.416,6.416
USDDKK,20260527,073500,6.416,6.416,6.416,6.416
USDDKK,20260527,073600,6.416,6.416,6.416,6.416
USDDKK,20260527,073700,6.416,6.416,6.416,6.416
USDDKK,20260527,073800,6.416,6.416,6.416,6.416
USDDKK,20260527,073900,6.416,6.416,6.416,6.416
USDDKK,20260527,074000,6.416,6.416,6.416,6.416
USDDKK,20260527,074100,6.416,6.416,6.416,6.416
USDDKK,20260527,074200,6.416,6.416,6.416,6.416
USDDKK,20260527,074300,6.416,6.416,6.416,6.416
USDDKK,20260527,074400,6.416,6.416,6.416,6.416
USDDKK,20260527,074500,6.416,6.416,6.416,6.416
USDDKK,20260527,074600,6.417,6.417,6.417,6.417
USDDKK,20260527,074700,6.417,6.417,6.417,6.417
USDDKK,20260527,074800,6.417,6.417,6.417,6.417
USDDKK,20260527,074900,6.417,6.417,6.417,6.417
USDDKK,20260527,075000,6.417,6.417,6.417,6.417
USDDKK,20260527,075100,6.417,6.417,6.417,6.417
USDDKK,20260527,075200,6.417,6.417,6.417,6.417
USDDKK,20260527,075300,6.417,6.417,6.417,6.417
USDDKK,20260527,075400,6.417,6.417,6.417,6.417
USDDKK,20260527,075500,6.417,6.417,6.417,6.417
USDDKK,20260527,075600,6.417,6.417,6.416,6.416
USDDKK,20260527,075700,6.416,6.416,6.416,6.416
USDDKK,20260527,075800,6.416,6.418,6.416,6.418
USDDKK,20260527,075900,6.418,6.418,6.417,6.417
USDDKK,20260527,080000,6.417,6.417,6.417,6.417
USDDKK,20260527,080100,6.418,6.418,6.418,6.418
USDDKK,20260527,080200,6.418,6.418,6.418,6.418
USDDKK,20260527,080300,6.418,6.418,6.418,6.418
USDDKK,20260527,080400,6.418,6.418,6.418,6.418
USDDKK,20260527,080500,6.418,6.418,6.418,6.418
USDDKK,20260527,080600,6.418,6.418,6.418,6.418
USDDKK,20260527,080700,6.418,6.418,6.418,6.418
USDDKK,20260527,080800,6.418,6.418,6.418,6.418
USDDKK,20260527,080900,6.417,6.417,6.417,6.417
USDDKK,20260527,081000,6.417,6.417,6.417,6.417
USDDKK,20260527,081100,6.417,6.417,6.417,6.417
USDDKK,20260527,081200,6.417,6.417,6.417,6.417
USDDKK,20260527,081300,6.417,6.417,6.417,6.417
USDDKK,20260527,081400,6.417,6.417,6.417,6.417
USDDKK,20260527,081500,6.417,6.417,6.417,6.417
USDDKK,20260527,081600,6.418,6.418,6.418,6.418
USDDKK,20260527,081700,6.418,6.418,6.418,6.418
USDDKK,20260527,081800,6.418,6.418,6.418,6.418
USDDKK,20260527,081900,6.418,6.418,6.418,6.418
USDDKK,20260527,082000,6.418,6.418,6.418,6.418
USDDKK,20260527,082100,6.418,6.418,6.418,6.418
USDDKK,20260527,082200,6.418,6.419,6.418,6.419
USDDKK,20260527,082300,6.419,6.419,6.419,6.419
USDDKK,20260527,082400,6.417,6.417,6.417,6.417
USDDKK,20260527,082500,6.417,6.417,6.417,6.417
USDDKK,20260527,082600,6.418,6.418,6.418,6.418
USDDKK,20260527,082700,6.418,6.418,6.418,6.418
USDDKK,20260527,082800,6.418,6.418,6.418,6.418
USDDKK,20260527,082900,6.418,6.418,6.418,6.418
USDDKK,20260527,083000,6.418,6.418,6.418,6.418
USDDKK,20260527,083100,6.418,6.418,6.418,6.418
USDDKK,20260527,083200,6.418,6.418,6.418,6.418
USDDKK,20260527,083300,6.418,6.418,6.418,6.418
USDDKK,20260527,083400,6.418,6.418,6.418,6.418
USDDKK,20260527,083500,6.418,6.418,6.418,6.418
USDDKK,20260527,083600,6.417,6.417,6.417,6.417
USDDKK,20260527,083700,6.417,6.417,6.417,6.417
USDDKK,20260527,083800,6.417,6.417,6.416,6.416
USDDKK,20260527,083900,6.416,6.416,6.416,6.416
USDDKK,20260527,084000,6.416,6.416,6.416,6.416
USDDKK,20260527,084100,6.416,6.416,6.416,6.416
USDDKK,20260527,084200,6.416,6.416,6.416,6.416
USDDKK,20260527,084300,6.416,6.416,6.416,6.416
USDDKK,20260527,084400,6.416,6.416,6.416,6.416
USDDKK,20260527,084500,6.416,6.416,6.415,6.415
USDDKK,20260527,084600,6.414,6.414,6.414,6.414
USDDKK,20260527,084700,6.414,6.414,6.414,6.414
USDDKK,20260527,084800,6.414,6.414,6.413,6.413
USDDKK,20260527,084900,6.413,6.413,6.413,6.413
USDDKK,20260527,085000,6.413,6.413,6.413,6.413
USDDKK,20260527,085100,6.413,6.413,6.413,6.413
USDDKK,20260527,085200,6.413,6.413,6.413,6.413
USDDKK,20260527,085300,6.413,6.413,6.413,6.413
USDDKK,20260527,085400,6.413,6.414,6.413,6.414
USDDKK,20260527,085500,6.414,6.414,6.414,6.414
USDDKK,20260527,085600,6.414,6.414,6.414,6.414
USDDKK,20260527,085700,6.414,6.414,6.414,6.414
USDDKK,20260527,085800,6.415,6.415,6.415,6.415
USDDKK,20260527,085900,6.415,6.415,6.415,6.415
USDDKK,20260527,090000,6.415,6.415,6.415,6.415
USDDKK,20260527,090100,6.415,6.415,6.414,6.414
USDDKK,20260527,090200,6.413,6.413,6.413,6.413
USDDKK,20260527,090300,6.413,6.413,6.413,6.413
USDDKK,20260527,090400,6.413,6.413,6.413,6.413
USDDKK,20260527,090500,6.413,6.414,6.413,6.414
USDDKK,20260527,090600,6.414,6.414,6.414,6.414
USDDKK,20260527,090700,6.414,6.414,6.414,6.414
USDDKK,20260527,090800,6.413,6.413,6.413,6.413
USDDKK,20260527,090900,6.413,6.414,6.413,6.414
USDDKK,20260527,091000,6.415,6.415,6.415,6.415
USDDKK,20260527,091100,6.415,6.415,6.415,6.415
USDDKK,20260527,091200,6.415,6.415,6.415,6.415
USDDKK,20260527,091300,6.415,6.415,6.415,6.415
USDDKK,20260527,091400,6.415,6.415,6.415,6.415
USDDKK,20260527,091500,6.415,6.415,6.415,6.415
USDDKK,20260527,091600,6.415,6.415,6.415,6.415
USDDKK,20260527,091700,6.415,6.416,6.415,6.416
USDDKK,20260527,091800,6.416,6.416,6.416,6.416
USDDKK,20260527,091900,6.416,6.416,6.416,6.416
USDDKK,20260527,092000,6.416,6.416,6.416,6.416
USDDKK,20260527,092100,6.416,6.416,6.416,6.416
USDDKK,20260527,092200,6.416,6.416,6.416,6.416
USDDKK,20260527,092300,6.416,6.416,6.416,6.416
USDDKK,20260527,092400,6.416,6.416,6.416,6.416
USDDKK,20260527,092500,6.415,6.415,6.415,6.415
USDDKK,20260527,092600,6.415,6.415,6.415,6.415
USDDKK,20260527,092700,6.415,6.415,6.415,6.415
USDDKK,20260527,092800,6.415,6.415,6.415,6.415
USDDKK,20260527,092900,6.414,6.414,6.414,6.414
USDDKK,20260527,093000,6.414,6.415,6.414,6.415
USDDKK,20260527,093100,6.415,6.415,6.415,6.415
USDDKK,20260527,093200,6.415,6.415,6.414,6.414
USDDKK,20260527,093300,6.415,6.415,6.415,6.415
USDDKK,20260527,093400,6.415,6.415,6.415,6.415
USDDKK,20260527,093500,6.415,6.415,6.415,6.415
USDDKK,20260527,093600,6.415,6.415,6.415,6.415
USDDKK,20260527,093700,6.415,6.415,6.415,6.415
USDDKK,20260527,093800,6.414,6.414,6.414,6.414
USDDKK,20260527,093900,6.414,6.414,6.414,6.414
USDDKK,20260527,094000,6.414,6.414,6.414,6.414
USDDKK,20260527,094100,6.414,6.414,6.414,6.414
USDDKK,20260527,094200,6.414,6.414,6.414,6.414
USDDKK,20260527,094300,6.414,6.414,6.414,6.414
USDDKK,20260527,094400,6.414,6.414,6.414,6.414
USDDKK,20260527,094500,6.414,6.414,6.413,6.413
USDDKK,20260527,094600,6.414,6.414,6.414,6.414
USDDKK,20260527,094700,6.414,6.414,6.414,6.414
USDDKK,20260527,094800,6.414,6.415,6.414,6.415
USDDKK,20260527,094900,6.415,6.416,6.415,6.416
USDDKK,20260527,095000,6.416,6.416,6.416,6.416
USDDKK,20260527,095100,6.416,6.416,6.416,6.416
USDDKK,20260527,095200,6.415,6.415,6.415,6.415
USDDKK,20260527,095300,6.415,6.415,6.415,6.415
USDDKK,20260527,095400,6.415,6.415,6.415,6.415
USDDKK,20260527,095500,6.415,6.415,6.415,6.415
USDDKK,20260527,095600,6.415,6.415,6.415,6.415
USDDKK,20260527,095700,6.416,6.416,6.416,6.416
USDDKK,20260527,095800,6.416,6.416,6.416,6.416
USDDKK,20260527,095900,6.416,6.417,6.416,6.417
USDDKK,20260527,100000,6.417,6.417,6.417,6.417
USDDKK,20260527,100100,6.418,6.418,6.418,6.418
USDDKK,20260527,100200,6.418,6.418,6.417,6.417
USDDKK,20260527,100300,6.416,6.416,6.416,6.416
USDDKK,20260527,100400,6.416,6.416,6.416,6.416
USDDKK,20260527,100500,6.417,6.417,6.417,6.417
USDDKK,20260527,100600,6.417,6.417,6.417,6.417
USDDKK,20260527,100700,6.416,6.416,6.416,6.416
USDDKK,20260527,100800,6.416,6.417,6.416,6.417
USDDKK,20260527,100900,6.417,6.417,6.417,6.417
USDDKK,20260527,101000,6.417,6.417,6.417,6.417
USDDKK,20260527,101100,6.417,6.417,6.417,6.417
USDDKK,20260527,101200,6.417,6.417,6.417,6.417
USDDKK,20260527,101300,6.415,6.415,6.415,6.415
USDDKK,20260527,101400,6.415,6.415,6.415,6.415
USDDKK,20260527,101500,6.415,6.415,6.415,6.415
USDDKK,20260527,101600,6.415,6.415,6.415,6.415
USDDKK,20260527,101700,6.415,6.415,6.415,6.415
USDDKK,20260527,101800,6.415,6.415,6.415,6.415
USDDKK,20260527,101900,6.415,6.415,6.415,6.415
USDDKK,20260527,102000,6.415,6.416,6.415,6.416
USDDKK,20260527,102100,6.416,6.416,6.416,6.416
USDDKK,20260527,102200,6.416,6.416,6.416,6.416
USDDKK,20260527,102300,6.416,6.416,6.416,6.416
USDDKK,20260527,102400,6.415,6.415,6.415,6.415
USDDKK,20260527,102500,6.415,6.415,6.415,6.415
USDDKK,20260527,102600,6.415,6.415,6.415,6.415
USDDKK,20260527,102700,6.415,6.415,6.415,6.415
USDDKK,20260527,102800,6.415,6.415,6.415,6.415
USDDKK,20260527,102900,6.415,6.415,6.415,6.415
USDDKK,20260527,103000,6.414,6.414,6.414,6.414
USDDKK,20260527,103100,6.414,6.414,6.414,6.414
USDDKK,20260527,103200,6.414,6.414,6.414,6.414
USDDKK,20260527,103300,6.414,6.414,6.414,6.414
USDDKK,20260527,103400,6.414,6.415,6.414,6.415
USDDKK,20260527,103500,6.415,6.415,6.415,6.415
USDDKK,20260527,103600,6.415,6.415,6.415,6.415
USDDKK,20260527,103700,6.415,6.415,6.415,6.415
USDDKK,20260527,103800,6.415,6.415,6.415,6.415
USDDKK,20260527,103900,6.415,6.415,6.415,6.415
USDDKK,20260527,104000,6.415,6.415,6.415,6.415
USDDKK,20260527,104100,6.415,6.415,6.415,6.415
USDDKK,20260527,104200,6.415,6.415,6.415,6.415
USDDKK,20260527,104300,6.415,6.415,6.415,6.415
USDDKK,20260527,104400,6.415,6.415,6.415,6.415
USDDKK,20260527,104500,6.415,6.415,6.415,6.415
USDDKK,20260527,104600,6.415,6.415,6.415,6.415
USDDKK,20260527,104700,6.415,6.415,6.415,6.415
USDDKK,20260527,104800,6.415,6.415,6.415,6.415
USDDKK,20260527,104900,6.415,6.415,6.415,6.415
USDDKK,20260527,105000,6.415,6.415,6.415,6.415
USDDKK,20260527,105100,6.416,6.416,6.416,6.416
USDDKK,20260527,105200,6.416,6.416,6.416,6.416
USDDKK,20260527,105300,6.415,6.415,6.415,6.415
USDDKK,20260527,105400,6.415,6.415,6.415,6.415
USDDKK,20260527,105500,6.415,6.415,6.415,6.415
USDDKK,20260527,105600,6.415,6.415,6.415,6.415
USDDKK,20260527,105700,6.415,6.415,6.415,6.415
USDDKK,20260527,105800,6.415,6.415,6.415,6.415
USDDKK,20260527,105900,6.415,6.415,6.415,6.415
USDDKK,20260527,110000,6.415,6.415,6.415,6.415
USDDKK,20260527,110100,6.415,6.415,6.415,6.415
USDDKK,20260527,110200,6.415,6.415,6.415,6.415
USDDKK,20260527,110300,6.415,6.415,6.415,6.415
USDDKK,20260527,110400,6.415,6.415,6.415,6.415
USDDKK,20260527,110500,6.415,6.415,6.415,6.415
USDDKK,20260527,110600,6.415,6.415,6.415,6.415
USDDKK,20260527,110700,6.415,6.415,6.415,6.415
USDDKK,20260527,110800,6.415,6.415,6.415,6.415
USDDKK,20260527,110900,6.415,6.415,6.415,6.415
USDDKK,20260527,111000,6.415,6.416,6.415,6.416
USDDKK,20260527,111100,6.416,6.416,6.416,6.416
USDDKK,20260527,111200,6.416,6.416,6.416,6.416
USDDKK,20260527,111300,6.416,6.416,6.416,6.416
USDDKK,20260527,111400,6.416,6.416,6.416,6.416
USDDKK,20260527,111500,6.416,6.416,6.416,6.416
USDDKK,20260527,111600,6.416,6.416,6.415,6.415
USDDKK,20260527,111700,6.415,6.415,6.415,6.415
USDDKK,20260527,111800,6.415,6.415,6.415,6.415
USDDKK,20260527,111900,6.415,6.415,6.415,6.415
USDDKK,20260527,112000,6.415,6.415,6.415,6.415
USDDKK,20260527,112100,6.415,6.415,6.415,6.415
USDDKK,20260527,112200,6.414,6.414,6.414,6.414
USDDKK,20260527,112300,6.414,6.414,6.414,6.414
USDDKK,20260527,112400,6.414,6.414,6.414,6.414
USDDKK,20260527,112500,6.414,6.414,6.414,6.414
USDDKK,20260527,112600,6.414,6.414,6.414,6.414
USDDKK,20260527,112700,6.414,6.414,6.414,6.414
USDDKK,20260527,112800,6.414,6.414,6.414,6.414
USDDKK,20260527,112900,6.414,6.414,6.414,6.414
USDDKK,20260527,113000,6.414,6.414,6.414,6.414
USDDKK,20260527,113100,6.414,6.414,6.414,6.414
USDDKK,20260527,113200,6.414,6.414,6.414,6.414
USDDKK,20260527,113300,6.414,6.415,6.414,6.415
USDDKK,20260527,113400,6.415,6.415,6.415,6.415
USDDKK,20260527,113500,6.415,6.415,6.415,6.415
USDDKK,20260527,113600,6.415,6.415,6.415,6.415
USDDKK,20260527,113700,6.415,6.415,6.415,6.415
USDDKK,20260527,113800,6.415,6.415,6.415,6.415
USDDKK,20260527,113900,6.415,6.415,6.415,6.415
USDDKK,20260527,114000,6.415,6.415,6.415,6.415
USDDKK,20260527,114100,6.415,6.415,6.415,6.415
USDDKK,20260527,114200,6.415,6.415,6.415,6.415
USDDKK,20260527,114300,6.415,6.415,6.415,6.415
USDDKK,20260527,114400,6.415,6.415,6.415,6.415
USDDKK,20260527,114500,6.415,6.415,6.415,6.415
USDDKK,20260527,114600,6.415,6.415,6.415,6.415
USDDKK,20260527,114700,6.415,6.415,6.415,6.415
USDDKK,20260527,114800,6.415,6.415,6.415,6.415
USDDKK,20260527,114900,6.415,6.415,6.415,6.415
USDDKK,20260527,115000,6.415,6.415,6.415,6.415
USDDKK,20260527,115100,6.415,6.415,6.415,6.415
USDDKK,20260527,115200,6.415,6.415,6.415,6.415
USDDKK,20260527,115300,6.415,6.415,6.415,6.415
USDDKK,20260527,115400,6.415,6.415,6.415,6.415
USDDKK,20260527,115500,6.414,6.414,6.414,6.414
USDDKK,20260527,115600,6.413,6.413,6.413,6.413
USDDKK,20260527,115700,6.413,6.413,6.413,6.413
USDDKK,20260527,115800,6.413,6.413,6.413,6.413
USDDKK,20260527,115900,6.414,6.414,6.414,6.414
USDDKK,20260527,120000,6.414,6.414,6.414,6.414
USDDKK,20260527,120100,6.414,6.414,6.414,6.414
USDDKK,20260527,120200,6.414,6.414,6.414,6.414
USDDKK,20260527,120300,6.414,6.414,6.414,6.414
USDDKK,20260527,120400,6.414,6.416,6.414,6.416
USDDKK,20260527,120500,6.416,6.416,6.416,6.416
USDDKK,20260527,120600,6.416,6.416,6.416,6.416
USDDKK,20260527,120700,6.416,6.416,6.416,6.416
USDDKK,20260527,120800,6.416,6.416,6.416,6.416
USDDKK,20260527,120900,6.416,6.416,6.416,6.416
USDDKK,20260527,121000,6.416,6.416,6.416,6.416
USDDKK,20260527,121100,6.416,6.416,6.416,6.416
USDDKK,20260527,121200,6.416,6.416,6.416,6.416
USDDKK,20260527,121300,6.416,6.416,6.416,6.416
USDDKK,20260527,121400,6.416,6.416,6.416,6.416
USDDKK,20260527,121500,6.416,6.416,6.416,6.416
USDDKK,20260527,121600,6.416,6.416,6.416,6.416
USDDKK,20260527,121700,6.416,6.416,6.416,6.416
USDDKK,20260527,121800,6.416,6.416,6.416,6.416
USDDKK,20260527,121900,6.416,6.416,6.416,6.416
USDDKK,20260527,122000,6.416,6.416,6.416,6.416
USDDKK,20260527,122100,6.417,6.417,6.417,6.417
USDDKK,20260527,122200,6.417,6.418,6.417,6.418
USDDKK,20260527,122300,6.418,6.418,6.418,6.418
USDDKK,20260527,122400,6.418,6.419,6.418,6.419
USDDKK,20260527,122500,6.419,6.419,6.419,6.419
USDDKK,20260527,122600,6.419,6.419,6.419,6.419
USDDKK,20260527,122700,6.419,6.419,6.419,6.419
USDDKK,20260527,122800,6.419,6.419,6.419,6.419
USDDKK,20260527,122900,6.418,6.419,6.418,6.419
USDDKK,20260527,123000,6.419,6.419,6.419,6.419
USDDKK,20260527,123100,6.419,6.419,6.419,6.419
USDDKK,20260527,123200,6.419,6.419,6.419,6.419
USDDKK,20260527,123300,6.419,6.419,6.419,6.419
USDDKK,20260527,123400,6.419,6.419,6.419,6.419
USDDKK,20260527,123500,6.419,6.419,6.419,6.419
USDDKK,20260527,123600,6.419,6.419,6.419,6.419
USDDKK,20260527,123700,6.419,6.419,6.418,6.418
USDDKK,20260527,123800,6.418,6.418,6.418,6.418
USDDKK,20260527,123900,6.418,6.418,6.418,6.418
USDDKK,20260527,124000,6.419,6.419,6.419,6.419
USDDKK,20260527,124100,6.419,6.419,6.419,6.419
USDDKK,20260527,124200,6.419,6.419,6.419,6.419
USDDKK,20260527,124300,6.419,6.419,6.419,6.419
USDDKK,20260527,124400,6.419,6.419,6.419,6.419
USDDKK,20260527,124500,6.419,6.419,6.419,6.419
USDDKK,20260527,124600,6.419,6.419,6.419,6.419
USDDKK,20260527,124700,6.418,6.418,6.418,6.418
USDDKK,20260527,124800,6.418,6.418,6.418,6.418
USDDKK,20260527,124900,6.418,6.419,6.418,6.419
USDDKK,20260527,125000,6.419,6.419,6.419,6.419
USDDKK,20260527,125100,6.419,6.419,6.419,6.419
USDDKK,20260527,125200,6.419,6.419,6.419,6.419
USDDKK,20260527,125300,6.420,6.420,6.420,6.420
USDDKK,20260527,125400,6.420,6.420,6.420,6.420
USDDKK,20260527,125500,6.420,6.420,6.419,6.419
USDDKK,20260527,125600,6.419,6.419,6.419,6.419
USDDKK,20260527,125700,6.419,6.419,6.419,6.419
USDDKK,20260527,125800,6.419,6.419,6.419,6.419
USDDKK,20260527,125900,6.419,6.419,6.419,6.419
USDDKK,20260527,130000,6.419,6.419,6.419,6.419
USDDKK,20260527,130100,6.418,6.418,6.418,6.418
USDDKK,20260527,130200,6.418,6.418,6.418,6.418
USDDKK,20260527,130300,6.418,6.418,6.418,6.418
USDDKK,20260527,130400,6.418,6.418,6.418,6.418
USDDKK,20260527,130500,6.418,6.418,6.418,6.418
USDDKK,20260527,130600,6.419,6.419,6.419,6.419
USDDKK,20260527,130700,6.419,6.419,6.419,6.419
USDDKK,20260527,130800,6.419,6.419,6.419,6.419
USDDKK,20260527,130900,6.419,6.419,6.419,6.419
USDDKK,20260527,131000,6.419,6.419,6.419,6.419
USDDKK,20260527,131100,6.419,6.419,6.419,6.419
USDDKK,20260527,131200,6.419,6.419,6.419,6.419
USDDKK,20260527,131300,6.419,6.419,6.418,6.418
USDDKK,20260527,131400,6.418,6.418,6.418,6.418
USDDKK,20260527,131500,6.418,6.418,6.418,6.418
USDDKK,20260527,131600,6.418,6.418,6.418,6.418
USDDKK,20260527,131700,6.417,6.417,6.417,6.417
USDDKK,20260527,131800,6.417,6.417,6.417,6.417
USDDKK,20260527,131900,6.417,6.417,6.417,6.417
USDDKK,20260527,132000,6.417,6.418,6.417,6.418
USDDKK,20260527,132100,6.418,6.418,6.418,6.418
USDDKK,20260527,132200,6.419,6.419,6.419,6.419
USDDKK,20260527,132300,6.419,6.419,6.419,6.419
USDDKK,20260527,132400,6.419,6.419,6.419,6.419
USDDKK,20260527,132500,6.419,6.419,6.419,6.419
USDDKK,20260527,132600,6.419,6.419,6.418,6.418
USDDKK,20260527,132700,6.418,6.418,6.418,6.418
USDDKK,20260527,132800,6.418,6.418,6.418,6.418
USDDKK,20260527,132900,6.418,6.418,6.418,6.418
USDDKK,20260527,133000,6.418,6.418,6.418,6.418
USDDKK,20260527,133100,6.419,6.419,6.419,6.419
USDDKK,20260527,133200,6.419,6.419,6.419,6.419
USDDKK,20260527,133300,6.419,6.419,6.419,6.419
USDDKK,20260527,133400,6.419,6.419,6.419,6.419
USDDKK,20260527,133500,6.419,6.420,6.419,6.420
USDDKK,20260527,133600,6.419,6.419,6.419,6.419
USDDKK,20260527,133700,6.419,6.419,6.419,6.419
USDDKK,20260527,133800,6.419,6.419,6.419,6.419
USDDKK,20260527,133900,6.419,6.419,6.418,6.418
USDDKK,20260527,134000,6.419,6.419,6.419,6.419
USDDKK,20260527,134100,6.419,6.419,6.419,6.419
USDDKK,20260527,134200,6.419,6.419,6.419,6.419
USDDKK,20260527,134300,6.419,6.419,6.419,6.419
USDDKK,20260527,134400,6.419,6.419,6.419,6.419
USDDKK,20260527,134500,6.419,6.419,6.418,6.418
USDDKK,20260527,134600,6.418,6.418,6.418,6.418
USDDKK,20260527,134700,6.418,6.418,6.418,6.418
USDDKK,20260527,134800,6.419,6.419,6.419,6.419
USDDKK,20260527,134900,6.419,6.419,6.419,6.419
USDDKK,20260527,135000,6.418,6.418,6.418,6.418
USDDKK,20260527,135100,6.418,6.418,6.418,6.418
USDDKK,20260527,135200,6.418,6.418,6.418,6.418
USDDKK,20260527,135300,6.419,6.419,6.419,6.419
USDDKK,20260527,135400,6.419,6.419,6.419,6.419
USDDKK,20260527,135500,6.419,6.419,6.419,6.419
USDDKK,20260527,135600,6.420,6.421,6.420,6.421
USDDKK,20260527,135700,6.421,6.421,6.421,6.421
USDDKK,20260527,135800,6.421,6.421,6.421,6.421
USDDKK,20260527,135900,6.420,6.420,6.420,6.420
USDDKK,20260527,140000,6.420,6.420,6.420,6.420
USDDKK,20260527,140100,6.419,6.420,6.419,6.420
USDDKK,20260527,140200,6.420,6.420,6.420,6.420
USDDKK,20260527,140300,6.419,6.419,6.419,6.419
USDDKK,20260527,140400,6.419,6.419,6.419,6.419
USDDKK,20260527,140500,6.419,6.419,6.419,6.419
USDDKK,20260527,140600,6.419,6.419,6.419,6.419
USDDKK,20260527,140700,6.418,6.418,6.418,6.418
USDDKK,20260527,140800,6.418,6.418,6.418,6.418
USDDKK,20260527,140900,6.418,6.418,6.418,6.418
USDDKK,20260527,141000,6.419,6.419,6.419,6.419
USDDKK,20260527,141100,6.419,6.419,6.419,6.419
USDDKK,20260527,141200,6.419,6.419,6.419,6.419
USDDKK,20260527,141300,6.419,6.419,6.419,6.419
USDDKK,20260527,141400,6.419,6.419,6.419,6.419
USDDKK,20260527,141500,6.419,6.419,6.419,6.419
USDDKK,20260527,141600,6.419,6.420,6.419,6.420
USDDKK,20260527,141700,6.420,6.420,6.420,6.420
USDDKK,20260527,141800,6.420,6.420,6.420,6.420
USDDKK,20260527,141900,6.419,6.419,6.413,6.416
USDDKK,20260527,142000,6.415,6.417,6.414,6.417
USDDKK,20260527,142100,6.416,6.416,6.415,6.415
USDDKK,20260527,142200,6.414,6.414,6.411,6.411
USDDKK,20260527,142300,6.410,6.410,6.407,6.410
USDDKK,20260527,142400,6.409,6.412,6.408,6.412
USDDKK,20260527,142500,6.413,6.413,6.413,6.413
USDDKK,20260527,142600,6.413,6.413,6.409,6.409
USDDKK,20260527,142700,6.408,6.409,6.408,6.409
USDDKK,20260527,142800,6.410,6.411,6.410,6.410
USDDKK,20260527,142900,6.410,6.410,6.410,6.410
USDDKK,20260527,143000,6.409,6.409,6.409,6.409
USDDKK,20260527,143100,6.409,6.409,6.407,6.407
USDDKK,20260527,143200,6.407,6.408,6.407,6.408
USDDKK,20260527,143300,6.409,6.409,6.409,6.409
USDDKK,20260527,143400,6.409,6.409,6.409,6.409
USDDKK,20260527,143500,6.409,6.409,6.409,6.409
USDDKK,20260527,143600,6.408,6.409,6.408,6.409
USDDKK,20260527,143700,6.408,6.408,6.407,6.407
USDDKK,20260527,143800,6.406,6.408,6.406,6.408
USDDKK,20260527,143900,6.408,6.408,6.408,6.408
USDDKK,20260527,144000,6.408,6.408,6.408,6.408
USDDKK,20260527,144100,6.408,6.408,6.408,6.408
USDDKK,20260527,144200,6.408,6.408,6.408,6.408
USDDKK,20260527,144300,6.408,6.409,6.408,6.409
USDDKK,20260527,144400,6.409,6.409,6.409,6.409
USDDKK,20260527,144500,6.409,6.410,6.409,6.410
USDDKK,20260527,144600,6.410,6.410,6.410,6.410
USDDKK,20260527,144700,6.411,6.411,6.411,6.411
USDDKK,20260527,144800,6.411,6.411,6.411,6.411
USDDKK,20260527,144900,6.412,6.412,6.412,6.412
USDDKK,20260527,145000,6.412,6.412,6.412,6.412
USDDKK,20260527,145100,6.412,6.412,6.412,6.412
USDDKK,20260527,145200,6.412,6.412,6.411,6.411
USDDKK,20260527,145300,6.411,6.411,6.411,6.411
USDDKK,20260527,145400,6.410,6.411,6.410,6.411
USDDKK,20260527,145500,6.411,6.411,6.410,6.410
USDDKK,20260527,145600,6.410,6.410,6.410,6.410
USDDKK,20260527,145700,6.411,6.411,6.411,6.411
USDDKK,20260527,145800,6.411,6.411,6.411,6.411
USDDKK,20260527,145900,6.411,6.413,6.411,6.413
USDDKK,20260527,150000,6.414,6.416,6.414,6.416
USDDKK,20260527,150100,6.415,6.415,6.415,6.415
USDDKK,20260527,150200,6.415,6.415,6.415,6.415
USDDKK,20260527,150300,6.416,6.416,6.414,6.414
USDDKK,20260527,150400,6.414,6.414,6.414,6.414
USDDKK,20260527,150500,6.414,6.414,6.414,6.414
USDDKK,20260527,150600,6.414,6.414,6.414,6.414
USDDKK,20260527,150700,6.414,6.415,6.414,6.415
USDDKK,20260527,150800,6.416,6.416,6.416,6.416
USDDKK,20260527,150900,6.415,6.416,6.415,6.416
USDDKK,20260527,151000,6.416,6.416,6.416,6.416
USDDKK,20260527,151100,6.416,6.416,6.415,6.415
USDDKK,20260527,151200,6.415,6.415,6.415,6.415
USDDKK,20260527,151300,6.415,6.415,6.415,6.415
USDDKK,20260527,151400,6.415,6.415,6.415,6.415
USDDKK,20260527,151500,6.415,6.415,6.415,6.415
USDDKK,20260527,151600,6.415,6.415,6.415,6.415
USDDKK,20260527,151700,6.415,6.415,6.415,6.415
USDDKK,20260527,151800,6.415,6.415,6.415,6.415
USDDKK,20260527,151900,6.415,6.415,6.415,6.415
USDDKK,20260527,152000,6.414,6.414,6.414,6.414
USDDKK,20260527,152100,6.414,6.416,6.414,6.416
USDDKK,20260527,152200,6.416,6.416,6.416,6.416
USDDKK,20260527,152300,6.417,6.417,6.417,6.417
USDDKK,20260527,152400,6.417,6.417,6.416,6.416
USDDKK,20260527,152500,6.416,6.416,6.416,6.416
USDDKK,20260527,152600,6.416,6.416,6.416,6.416
USDDKK,20260527,152700,6.416,6.416,6.416,6.416
USDDKK,20260527,152800,6.415,6.417,6.415,6.417
USDDKK,20260527,152900,6.417,6.417,6.417,6.417
USDDKK,20260527,153000,6.418,6.418,6.417,6.417
USDDKK,20260527,153100,6.418,6.418,6.418,6.418
USDDKK,20260527,153200,6.417,6.417,6.417,6.417
USDDKK,20260527,153300,6.417,6.417,6.416,6.416
USDDKK,20260527,153400,6.415,6.415,6.415,6.415
USDDKK,20260527,153500,6.415,6.415,6.415,6.415
USDDKK,20260527,153600,6.415,6.415,6.415,6.415
USDDKK,20260527,153700,6.415,6.416,6.415,6.416
USDDKK,20260527,153800,6.417,6.417,6.416,6.416
USDDKK,20260527,153900,6.417,6.417,6.417,6.417
USDDKK,20260527,154000,6.417,6.417,6.416,6.416
USDDKK,20260527,154100,6.416,6.416,6.416,6.416
USDDKK,20260527,154200,6.416,6.416,6.415,6.415
USDDKK,20260527,154300,6.416,6.416,6.416,6.416
USDDKK,20260527,154400,6.416,6.416,6.416,6.416
USDDKK,20260527,154500,6.416,6.417,6.416,6.417
USDDKK,20260527,154600,6.416,6.416,6.416,6.416
USDDKK,20260527,154700,6.415,6.415,6.415,6.415
USDDKK,20260527,154800,6.415,6.415,6.415,6.415
USDDKK,20260527,154900,6.415,6.415,6.415,6.415
USDDKK,20260527,155000,6.415,6.416,6.415,6.416
USDDKK,20260527,155100,6.416,6.417,6.416,6.416
USDDKK,20260527,155200,6.416,6.416,6.416,6.416
USDDKK,20260527,155300,6.417,6.417,6.417,6.417
USDDKK,20260527,155400,6.417,6.417,6.417,6.417
USDDKK,20260527,155500,6.418,6.418,6.418,6.418
USDDKK,20260527,155600,6.418,6.418,6.418,6.418
USDDKK,20260527,155700,6.418,6.418,6.418,6.418
USDDKK,20260527,155800,6.418,6.419,6.418,6.419
USDDKK,20260527,155900,6.418,6.418,6.418,6.418
USDDKK,20260527,160000,6.418,6.418,6.417,6.417
USDDKK,20260527,160100,6.416,6.417,6.416,6.417
USDDKK,20260527,160200,6.417,6.417,6.417,6.417
USDDKK,20260527,160300,6.417,6.418,6.417,6.418
USDDKK,20260527,160400,6.418,6.418,6.418,6.418
USDDKK,20260527,160500,6.419,6.419,6.419,6.419
USDDKK,20260527,160600,6.419,6.419,6.418,6.418
USDDKK,20260527,160700,6.418,6.418,6.418,6.418
USDDKK,20260527,160800,6.418,6.419,6.418,6.419
USDDKK,20260527,160900,6.418,6.418,6.418,6.418
USDDKK,20260527,161000,6.417,6.417,6.417,6.417
USDDKK,20260527,161100,6.417,6.417,6.416,6.416
USDDKK,20260527,161200,6.416,6.416,6.416,6.416
USDDKK,20260527,161300,6.415,6.415,6.415,6.415
USDDKK,20260527,161400,6.415,6.415,6.415,6.415
USDDKK,20260527,161500,6.414,6.414,6.413,6.413
USDDKK,20260527,161600,6.413,6.414,6.413,6.414
USDDKK,20260527,161700,6.414,6.414,6.414,6.414
USDDKK,20260527,161800,6.413,6.413,6.413,6.413
USDDKK,20260527,161900,6.413,6.413,6.412,6.412
USDDKK,20260527,162000,6.412,6.412,6.412,6.412
USDDKK,20260527,162100,6.411,6.413,6.411,6.412
USDDKK,20260527,162200,6.412,6.412,6.412,6.412
USDDKK,20260527,162300,6.413,6.413,6.413,6.413
USDDKK,20260527,162400,6.413,6.413,6.413,6.413
USDDKK,20260527,162500,6.414,6.415,6.414,6.415
USDDKK,20260527,162600,6.414,6.414,6.414,6.414
USDDKK,20260527,162700,6.414,6.414,6.414,6.414
USDDKK,20260527,162800,6.414,6.414,6.413,6.413
USDDKK,20260527,162900,6.413,6.413,6.413,6.413
USDDKK,20260527,163000,6.413,6.413,6.413,6.413
USDDKK,20260527,163100,6.413,6.413,6.413,6.413
USDDKK,20260527,163200,6.413,6.413,6.412,6.412
USDDKK,20260527,163300,6.412,6.413,6.412,6.413
USDDKK,20260527,163400,6.412,6.416,6.412,6.416
USDDKK,20260527,163500,6.415,6.416,6.415,6.415
USDDKK,20260527,163600,6.414,6.414,6.414,6.414
USDDKK,20260527,163700,6.414,6.414,6.413,6.413
USDDKK,20260527,163800,6.414,6.414,6.413,6.413
USDDKK,20260527,163900,6.413,6.413,6.412,6.412
USDDKK,20260527,164000,6.413,6.413,6.413,6.413
USDDKK,20260527,164100,6.413,6.413,6.412,6.413
USDDKK,20260527,164200,6.413,6.413,6.413,6.413
USDDKK,20260527,164300,6.414,6.414,6.413,6.413
USDDKK,20260527,164400,6.413,6.413,6.413,6.413
USDDKK,20260527,164500,6.413,6.413,6.413,6.413
USDDKK,20260527,164600,6.413,6.413,6.413,6.413
USDDKK,20260527,164700,6.412,6.412,6.412,6.412
USDDKK,20260527,164800,6.412,6.413,6.412,6.413
USDDKK,20260527,164900,6.414,6.415,6.414,6.414
USDDKK,20260527,165000,6.414,6.415,6.414,6.415
USDDKK,20260527,165100,6.416,6.418,6.416,6.417
USDDKK,20260527,165200,6.418,6.418,6.417,6.417
USDDKK,20260527,165300,6.418,6.418,6.418,6.418
USDDKK,20260527,165400,6.419,6.419,6.419,6.419
USDDKK,20260527,165500,6.419,6.420,6.419,6.420
USDDKK,20260527,165600,6.421,6.423,6.421,6.423
USDDKK,20260527,165700,6.422,6.422,6.422,6.422
USDDKK,20260527,165800,6.423,6.426,6.423,6.426
USDDKK,20260527,165900,6.425,6.425,6.425,6.425
USDDKK,20260527,170000,6.425,6.426,6.425,6.426
USDDKK,20260527,170100,6.427,6.428,6.427,6.428
USDDKK,20260527,170200,6.427,6.427,6.426,6.426
USDDKK,20260527,170300,6.425,6.425,6.425,6.425
USDDKK,20260527,170400,6.424,6.424,6.423,6.423
USDDKK,20260527,170500,6.422,6.423,6.422,6.423
USDDKK,20260527,170600,6.423,6.423,6.422,6.422
USDDKK,20260527,170700,6.422,6.422,6.422,6.422
USDDKK,20260527,170800,6.422,6.422,6.422,6.422
USDDKK,20260527,170900,6.423,6.423,6.423,6.423
USDDKK,20260527,171000,6.423,6.423,6.423,6.423
USDDKK,20260527,171100,6.423,6.423,6.423,6.423
USDDKK,20260527,171200,6.423,6.423,6.423,6.423
USDDKK,20260527,171300,6.423,6.423,6.422,6.422
USDDKK,20260527,171400,6.422,6.422,6.422,6.422
USDDKK,20260527,171500,6.422,6.422,6.422,6.422
USDDKK,20260527,171600,6.422,6.422,6.422,6.422
USDDKK,20260527,171700,6.422,6.423,6.422,6.423
USDDKK,20260527,171800,6.422,6.422,6.422,6.422
USDDKK,20260527,171900,6.422,6.422,6.422,6.422
USDDKK,20260527,172000,6.422,6.422,6.422,6.422
USDDKK,20260527,172100,6.422,6.422,6.422,6.422
USDDKK,20260527,172200,6.422,6.422,6.422,6.422
USDDKK,20260527,172300,6.423,6.423,6.423,6.423
USDDKK,20260527,172400,6.423,6.423,6.423,6.423
USDDKK,20260527,172500,6.423,6.424,6.423,6.423
USDDKK,20260527,172600,6.423,6.423,6.423,6.423
USDDKK,20260527,172700,6.423,6.423,6.423,6.423
USDDKK,20260527,172800,6.422,6.422,6.422,6.422
USDDKK,20260527,172900,6.422,6.422,6.422,6.422
USDDKK,20260527,173000,6.422,6.422,6.422,6.422
USDDKK,20260527,173100,6.422,6.422,6.422,6.422
USDDKK,20260527,173200,6.422,6.422,6.421,6.421
USDDKK,20260527,173300,6.422,6.422,6.421,6.421
USDDKK,20260527,173400,6.421,6.421,6.421,6.421
USDDKK,20260527,173500,6.421,6.421,6.421,6.421
USDDKK,20260527,173600,6.421,6.421,6.421,6.421
USDDKK,20260527,173700,6.422,6.422,6.421,6.421
USDDKK,20260527,173800,6.421,6.421,6.421,6.421
USDDKK,20260527,173900,6.421,6.421,6.421,6.421
USDDKK,20260527,174000,6.422,6.422,6.422,6.422
USDDKK,20260527,174100,6.422,6.422,6.422,6.422
USDDKK,20260527,174200,6.422,6.422,6.422,6.422
USDDKK,20260527,174300,6.422,6.422,6.422,6.422
USDDKK,20260527,174400,6.422,6.423,6.422,6.423
USDDKK,20260527,174500,6.423,6.423,6.423,6.423
USDDKK,20260527,174600,6.422,6.422,6.422,6.422
USDDKK,20260527,174700,6.422,6.422,6.422,6.422
USDDKK,20260527,174800,6.423,6.424,6.423,6.424
USDDKK,20260527,174900,6.424,6.424,6.424,6.424
USDDKK,20260527,175000,6.424,6.424,6.424,6.424
USDDKK,20260527,175100,6.424,6.425,6.424,6.425
USDDKK,20260527,175200,6.425,6.425,6.425,6.425
USDDKK,20260527,175300,6.425,6.425,6.425,6.425
USDDKK,20260527,175400,6.425,6.425,6.425,6.425
USDDKK,20260527,175500,6.425,6.425,6.425,6.425
USDDKK,20260527,175600,6.425,6.425,6.425,6.425
USDDKK,20260527,175700,6.425,6.425,6.425,6.425
USDDKK,20260527,175800,6.424,6.424,6.424,6.424
USDDKK,20260527,175900,6.424,6.424,6.424,6.424
USDDKK,20260527,180000,6.424,6.424,6.424,6.424
USDDKK,20260527,180100,6.424,6.424,6.424,6.424
USDDKK,20260527,180200,6.424,6.424,6.424,6.424
USDDKK,20260527,180300,6.424,6.424,6.424,6.424
USDDKK,20260527,180400,6.424,6.426,6.424,6.426
USDDKK,20260527,180500,6.427,6.427,6.426,6.426
USDDKK,20260527,180600,6.426,6.426,6.426,6.426
USDDKK,20260527,180700,6.426,6.426,6.426,6.426
USDDKK,20260527,180800,6.425,6.425,6.425,6.425
USDDKK,20260527,180900,6.426,6.426,6.426,6.426
USDDKK,20260527,181000,6.426,6.426,6.425,6.425
USDDKK,20260527,181100,6.426,6.426,6.426,6.426
USDDKK,20260527,181200,6.426,6.426,6.424,6.424
USDDKK,20260527,181300,6.424,6.424,6.424,6.424
USDDKK,20260527,181400,6.424,6.424,6.424,6.424
USDDKK,20260527,181500,6.424,6.424,6.424,6.424
USDDKK,20260527,181600,6.424,6.424,6.424,6.424
USDDKK,20260527,181700,6.424,6.424,6.424,6.424
USDDKK,20260527,181800,6.424,6.424,6.424,6.424
USDDKK,20260527,181900,6.424,6.424,6.424,6.424
USDDKK,20260527,182000,6.424,6.424,6.424,6.424
USDDKK,20260527,182100,6.424,6.424,6.424,6.424
USDDKK,20260527,182200,6.423,6.423,6.423,6.423
USDDKK,20260527,182300,6.423,6.423,6.423,6.423
USDDKK,20260527,182400,6.423,6.423,6.423,6.423
USDDKK,20260527,182500,6.423,6.423,6.423,6.423
USDDKK,20260527,182600,6.423,6.423,6.423,6.423
USDDKK,20260527,182700,6.423,6.423,6.423,6.423
USDDKK,20260527,182800,6.424,6.424,6.424,6.424
USDDKK,20260527,182900,6.424,6.424,6.424,6.424
USDDKK,20260527,183000,6.424,6.424,6.424,6.424
USDDKK,20260527,183100,6.424,6.424,6.424,6.424
USDDKK,20260527,183200,6.424,6.424,6.424,6.424
USDDKK,20260527,183300,6.424,6.424,6.424,6.424
USDDKK,20260527,183400,6.424,6.424,6.424,6.424
USDDKK,20260527,183500,6.424,6.424,6.424,6.424
USDDKK,20260527,183600,6.424,6.424,6.424,6.424
USDDKK,20260527,183700,6.424,6.424,6.424,6.424
USDDKK,20260527,183800,6.424,6.424,6.424,6.424
USDDKK,20260527,183900,6.424,6.424,6.424,6.424
USDDKK,20260527,184000,6.424,6.424,6.424,6.424
USDDKK,20260527,184100,6.424,6.424,6.424,6.424
USDDKK,20260527,184200,6.424,6.424,6.424,6.424
USDDKK,20260527,184300,6.423,6.423,6.423,6.423
USDDKK,20260527,184400,6.423,6.423,6.423,6.423
USDDKK,20260527,184500,6.423,6.423,6.423,6.423
USDDKK,20260527,184600,6.423,6.423,6.423,6.423
USDDKK,20260527,184700,6.423,6.423,6.423,6.423
USDDKK,20260527,184800,6.423,6.423,6.423,6.423
USDDKK,20260527,184900,6.423,6.423,6.423,6.423
USDDKK,20260527,185000,6.423,6.423,6.423,6.423
USDDKK,20260527,185100,6.423,6.423,6.423,6.423
USDDKK,20260527,185200,6.423,6.423,6.423,6.423
USDDKK,20260527,185300,6.423,6.423,6.423,6.423
USDDKK,20260527,185400,6.423,6.423,6.423,6.423
USDDKK,20260527,185500,6.423,6.423,6.423,6.423
USDDKK,20260527,185600,6.423,6.423,6.423,6.423
USDDKK,20260527,185700,6.423,6.423,6.423,6.423
USDDKK,20260527,185800,6.423,6.423,6.423,6.423
USDDKK,20260527,185900,6.423,6.423,6.423,6.423
USDDKK,20260527,190000,6.423,6.423,6.423,6.423
USDDKK,20260527,190100,6.423,6.423,6.423,6.423
USDDKK,20260527,190200,6.423,6.423,6.422,6.422
USDDKK,20260527,190300,6.423,6.423,6.423,6.423
USDDKK,20260527,190400,6.423,6.423,6.423,6.423
USDDKK,20260527,190500,6.423,6.423,6.423,6.423
USDDKK,20260527,190600,6.423,6.423,6.423,6.423
USDDKK,20260527,190700,6.423,6.423,6.423,6.423
USDDKK,20260527,190800,6.423,6.425,6.423,6.425
USDDKK,20260527,190900,6.426,6.427,6.426,6.427
USDDKK,20260527,191000,6.427,6.427,6.427,6.427
USDDKK,20260527,191100,6.427,6.427,6.427,6.427
USDDKK,20260527,191200,6.427,6.427,6.427,6.427
USDDKK,20260527,191300,6.427,6.427,6.427,6.427
USDDKK,20260527,191400,6.427,6.427,6.427,6.427
USDDKK,20260527,191500,6.427,6.427,6.427,6.427
USDDKK,20260527,191600,6.427,6.428,6.427,6.427
USDDKK,20260527,191700,6.427,6.427,6.427,6.427
USDDKK,20260527,191800,6.427,6.427,6.427,6.427
USDDKK,20260527,191900,6.427,6.427,6.427,6.427
USDDKK,20260527,192000,6.427,6.427,6.427,6.427
USDDKK,20260527,192100,6.427,6.427,6.427,6.427
USDDKK,20260527,192200,6.427,6.427,6.427,6.427
USDDKK,20260527,192300,6.428,6.428,6.428,6.428
USDDKK,20260527,192400,6.428,6.428,6.428,6.428
USDDKK,20260527,192500,6.427,6.427,6.427,6.427
USDDKK,20260527,192600,6.427,6.427,6.427,6.427
USDDKK,20260527,192700,6.427,6.427,6.427,6.427
USDDKK,20260527,192800,6.427,6.427,6.427,6.427
USDDKK,20260527,192900,6.427,6.427,6.427,6.427
USDDKK,20260527,193000,6.427,6.427,6.427,6.427
USDDKK,20260527,193100,6.427,6.427,6.427,6.427
USDDKK,20260527,193200,6.427,6.427,6.427,6.427
USDDKK,20260527,193300,6.427,6.427,6.427,6.427
USDDKK,20260527,193400,6.427,6.427,6.427,6.427
USDDKK,20260527,193500,6.427,6.427,6.427,6.427
USDDKK,20260527,193600,6.427,6.427,6.427,6.427
USDDKK,20260527,193700,6.427,6.427,6.427,6.427
USDDKK,20260527,193800,6.427,6.427,6.427,6.427
USDDKK,20260527,193900,6.427,6.427,6.427,6.427
USDDKK,20260527,194000,6.427,6.427,6.427,6.427
USDDKK,20260527,194100,6.427,6.427,6.427,6.427
USDDKK,20260527,194200,6.427,6.427,6.426,6.426
USDDKK,20260527,194300,6.426,6.426,6.426,6.426
USDDKK,20260527,194400,6.426,6.426,6.426,6.426
USDDKK,20260527,194500,6.426,6.426,6.426,6.426
USDDKK,20260527,194600,6.426,6.426,6.426,6.426
USDDKK,20260527,194700,6.426,6.426,6.426,6.426
USDDKK,20260527,194800,6.426,6.426,6.426,6.426
USDDKK,20260527,194900,6.426,6.426,6.426,6.426
USDDKK,20260527,195000,6.426,6.426,6.426,6.426
USDDKK,20260527,195100,6.426,6.426,6.426,6.426
USDDKK,20260527,195200,6.425,6.425,6.425,6.425
USDDKK,20260527,195300,6.425,6.425,6.425,6.425
USDDKK,20260527,195400,6.426,6.426,6.426,6.426
USDDKK,20260527,195500,6.426,6.426,6.426,6.426
USDDKK,20260527,195600,6.426,6.426,6.426,6.426
USDDKK,20260527,195700,6.425,6.425,6.425,6.425
USDDKK,20260527,195800,6.425,6.425,6.425,6.425
USDDKK,20260527,195900,6.425,6.425,6.425,6.425
USDDKK,20260527,200000,6.425,6.425,6.425,6.425
USDDKK,20260527,200100,6.425,6.425,6.425,6.425
USDDKK,20260527,200200,6.425,6.425,6.425,6.425
USDDKK,20260527,200300,6.425,6.426,6.425,6.426
USDDKK,20260527,200400,6.426,6.426,6.426,6.426
USDDKK,20260527,200500,6.426,6.426,6.426,6.426
USDDKK,20260527,200600,6.426,6.426,6.426,6.426
USDDKK,20260527,200700,6.426,6.426,6.426,6.426
USDDKK,20260527,200800,6.426,6.426,6.426,6.426
USDDKK,20260527,200900,6.426,6.426,6.426,6.426
USDDKK,20260527,201000,6.426,6.426,6.426,6.426
USDDKK,20260527,201100,6.426,6.426,6.426,6.426
USDDKK,20260527,201200,6.426,6.426,6.426,6.426
USDDKK,20260527,201300,6.427,6.427,6.427,6.427
USDDKK,20260527,201400,6.427,6.427,6.427,6.427
USDDKK,20260527,201500,6.427,6.427,6.427,6.427
USDDKK,20260527,201600,6.427,6.427,6.427,6.427
USDDKK,20260527,201700,6.427,6.427,6.427,6.427
USDDKK,20260527,201800,6.427,6.427,6.427,6.427
USDDKK,20260527,201900,6.427,6.428,6.427,6.428
USDDKK,20260527,202000,6.428,6.428,6.428,6.428
USDDKK,20260527,202100,6.428,6.428,6.428,6.428
USDDKK,20260527,202200,6.428,6.428,6.428,6.428
USDDKK,20260527,202300,6.428,6.428,6.428,6.428
USDDKK,20260527,202400,6.427,6.427,6.427,6.427
USDDKK,20260527,202500,6.427,6.427,6.427,6.427
USDDKK,20260527,202600,6.427,6.427,6.427,6.427
USDDKK,20260527,202700,6.427,6.427,6.427,6.427
USDDKK,20260527,202800,6.427,6.427,6.427,6.427
USDDKK,20260527,202900,6.427,6.427,6.427,6.427
USDDKK,20260527,203000,6.427,6.427,6.427,6.427
USDDKK,20260527,203100,6.427,6.427,6.427,6.427
USDDKK,20260527,203200,6.426,6.426,6.426,6.426
USDDKK,20260527,203300,6.426,6.426,6.426,6.426
USDDKK,20260527,203400,6.426,6.426,6.426,6.426
USDDKK,20260527,203500,6.427,6.427,6.427,6.427
USDDKK,20260527,203600,6.427,6.427,6.427,6.427
USDDKK,20260527,203700,6.427,6.427,6.427,6.427
USDDKK,20260527,203800,6.427,6.427,6.427,6.427
USDDKK,20260527,203900,6.427,6.427,6.427,6.427
USDDKK,20260527,204000,6.427,6.427,6.427,6.427
USDDKK,20260527,204100,6.427,6.427,6.427,6.427
USDDKK,20260527,204200,6.427,6.427,6.427,6.427
USDDKK,20260527,204300,6.427,6.427,6.427,6.427
USDDKK,20260527,204400,6.427,6.427,6.425,6.425
USDDKK,20260527,204500,6.425,6.425,6.425,6.425
USDDKK,20260527,204600,6.425,6.425,6.425,6.425
USDDKK,20260527,204700,6.425,6.425,6.425,6.425
USDDKK,20260527,204800,6.425,6.425,6.425,6.425
USDDKK,20260527,204900,6.425,6.425,6.425,6.425
USDDKK,20260527,205000,6.425,6.425,6.425,6.425
USDDKK,20260527,205100,6.425,6.425,6.425,6.425
USDDKK,20260527,205200,6.425,6.425,6.425,6.425
USDDKK,20260527,205300,6.425,6.425,6.425,6.425
USDDKK,20260527,205400,6.425,6.425,6.425,6.425
USDDKK,20260527,205500,6.425,6.425,6.425,6.425
USDDKK,20260527,205600,6.424,6.424,6.424,6.424
USDDKK,20260527,205700,6.424,6.424,6.424,6.424
USDDKK,20260527,205800,6.424,6.424,6.424,6.424
USDDKK,20260527,205900,6.424,6.424,6.424,6.424
USDDKK,20260527,210000,6.424,6.424,6.424,6.424
USDDKK,20260527,210100,6.424,6.424,6.424,6.424
USDDKK,20260527,210200,6.424,6.424,6.424,6.424
USDDKK,20260527,210300,6.424,6.424,6.424,6.424
USDDKK,20260527,210400,6.424,6.424,6.424,6.424
USDDKK,20260527,210500,6.424,6.424,6.424,6.424
USDDKK,20260527,210600,6.424,6.424,6.424,6.424
USDDKK,20260527,210700,6.424,6.424,6.424,6.424
USDDKK,20260527,210800,6.424,6.424,6.424,6.424
USDDKK,20260527,210900,6.424,6.424,6.424,6.424
USDDKK,20260527,211000,6.424,6.424,6.424,6.424
USDDKK,20260527,211100,6.424,6.424,6.424,6.424
USDDKK,20260527,211200,6.424,6.424,6.424,6.424
USDDKK,20260527,211300,6.424,6.424,6.424,6.424
USDDKK,20260527,211400,6.424,6.424,6.424,6.424
USDDKK,20260527,211500,6.424,6.424,6.424,6.424
USDDKK,20260527,211600,6.424,6.424,6.424,6.424
USDDKK,20260527,211700,6.424,6.424,6.424,6.424
USDDKK,20260527,211800,6.424,6.424,6.424,6.424
USDDKK,20260527,211900,6.424,6.424,6.424,6.424
USDDKK,20260527,212000,6.424,6.424,6.424,6.424
USDDKK,20260527,212100,6.424,6.424,6.424,6.424
USDDKK,20260527,212200,6.424,6.424,6.424,6.424
USDDKK,20260527,212300,6.424,6.424,6.424,6.424
USDDKK,20260527,212400,6.424,6.424,6.423,6.423
USDDKK,20260527,212500,6.423,6.423,6.423,6.423
USDDKK,20260527,212600,6.423,6.423,6.423,6.423
USDDKK,20260527,212700,6.423,6.423,6.423,6.423
USDDKK,20260527,212800,6.423,6.423,6.423,6.423
USDDKK,20260527,212900,6.423,6.423,6.423,6.423
USDDKK,20260527,213000,6.423,6.423,6.423,6.423
USDDKK,20260527,213100,6.423,6.423,6.423,6.423
USDDKK,20260527,213200,6.423,6.423,6.423,6.423
USDDKK,20260527,213300,6.424,6.424,6.424,6.424
USDDKK,20260527,213400,6.424,6.424,6.424,6.424
USDDKK,20260527,213500,6.424,6.424,6.424,6.424
USDDKK,20260527,213600,6.424,6.424,6.424,6.424
USDDKK,20260527,213700,6.424,6.424,6.424,6.424
USDDKK,20260527,213800,6.424,6.424,6.424,6.424
USDDKK,20260527,213900,6.424,6.424,6.424,6.424
USDDKK,20260527,214000,6.424,6.424,6.424,6.424
USDDKK,20260527,214100,6.424,6.424,6.424,6.424
USDDKK,20260527,214200,6.423,6.423,6.423,6.423
USDDKK,20260527,214300,6.423,6.423,6.423,6.423
USDDKK,20260527,214400,6.423,6.423,6.423,6.423
USDDKK,20260527,214500,6.424,6.424,6.424,6.424
USDDKK,20260527,214600,6.424,6.424,6.424,6.424
USDDKK,20260527,214700,6.424,6.424,6.424,6.424
USDDKK,20260527,214800,6.424,6.424,6.424,6.424
USDDKK,20260527,214900,6.424,6.424,6.424,6.424
USDDKK,20260527,215000,6.424,6.424,6.424,6.424
USDDKK,20260527,215100,6.424,6.424,6.424,6.424
USDDKK,20260527,215200,6.424,6.424,6.424,6.424
USDDKK,20260527,215300,6.424,6.424,6.424,6.424
USDDKK,20260527,215400,6.424,6.424,6.424,6.424
USDDKK,20260527,215500,6.424,6.424,6.424,6.424
USDDKK,20260527,215600,6.424,6.424,6.424,6.424
USDDKK,20260527,215700,6.424,6.424,6.424,6.424
USDDKK,20260527,215800,6.424,6.424,6.424,6.424
USDDKK,20260527,215900,6.424,6.424,6.424,6.424
USDDKK,20260527,220000,6.424,6.424,6.424,6.424
USDDKK,20260527,220100,6.424,6.424,6.424,6.424
USDDKK,20260527,220200,6.424,6.424,6.424,6.424
USDDKK,20260527,220300,6.424,6.424,6.424,6.424
USDDKK,20260527,220400,6.424,6.424,6.424,6.424
USDDKK,20260527,220500,6.424,6.424,6.423,6.423
USDDKK,20260527,220600,6.423,6.423,6.423,6.423
USDDKK,20260527,220700,6.423,6.423,6.423,6.423
USDDKK,20260527,220800,6.423,6.423,6.423,6.423
USDDKK,20260527,220900,6.423,6.423,6.423,6.423
USDDKK,20260527,221000,6.423,6.423,6.423,6.423
USDDKK,20260527,221100,6.423,6.423,6.423,6.423
USDDKK,20260527,221200,6.424,6.424,6.424,6.424
USDDKK,20260527,221300,6.424,6.424,6.424,6.424
USDDKK,20260527,221400,6.424,6.424,6.424,6.424
USDDKK,20260527,221500,6.424,6.424,6.424,6.424
USDDKK,20260527,221600,6.424,6.424,6.424,6.424
USDDKK,20260527,221700,6.424,6.424,6.424,6.424
USDDKK,20260527,221800,6.424,6.424,6.424,6.424
USDDKK,20260527,221900,6.424,6.424,6.424,6.424
USDDKK,20260527,222000,6.424,6.424,6.424,6.424
USDDKK,20260527,222100,6.424,6.424,6.424,6.424
USDDKK,20260527,222200,6.424,6.424,6.424,6.424
USDDKK,20260527,222300,6.424,6.424,6.424,6.424
USDDKK,20260527,222400,6.424,6.424,6.424,6.424
USDDKK,20260527,222500,6.424,6.424,6.424,6.424
USDDKK,20260527,222600,6.424,6.424,6.424,6.424
USDDKK,20260527,222700,6.424,6.424,6.424,6.424
USDDKK,20260527,222800,6.424,6.424,6.424,6.424
USDDKK,20260527,222900,6.424,6.424,6.424,6.424
USDDKK,20260527,223000,6.424,6.424,6.424,6.424
USDDKK,20260527,223100,6.424,6.424,6.424,6.424
USDDKK,20260527,223200,6.424,6.424,6.424,6.424
USDDKK,20260527,223300,6.424,6.424,6.424,6.424
USDDKK,20260527,223400,6.424,6.424,6.424,6.424
USDDKK,20260527,223500,6.424,6.424,6.424,6.424
USDDKK,20260527,223600,6.424,6.424,6.424,6.424
USDDKK,20260527,223700,6.424,6.424,6.424,6.424
USDDKK,20260527,223800,6.424,6.424,6.424,6.424
USDDKK,20260527,223900,6.424,6.424,6.424,6.424
USDDKK,20260527,224000,6.424,6.424,6.424,6.424
USDDKK,20260527,224100,6.424,6.424,6.424,6.424
USDDKK,20260527,224200,6.424,6.424,6.424,6.424
USDDKK,20260527,224300,6.424,6.424,6.424,6.424
USDDKK,20260527,224400,6.424,6.424,6.424,6.424
USDDKK,20260527,224500,6.424,6.424,6.424,6.424
USDDKK,20260527,224600,6.424,6.424,6.424,6.424
USDDKK,20260527,224700,6.424,6.424,6.424,6.424
USDDKK,20260527,224800,6.424,6.424,6.424,6.424
USDDKK,20260527,224900,6.424,6.424,6.424,6.424
USDDKK,20260527,225000,6.426,6.426,6.426,6.426
USDDKK,20260527,225100,6.426,6.426,6.426,6.426
USDDKK,20260527,225200,6.426,6.426,6.426,6.426
USDDKK,20260527,225300,6.426,6.426,6.426,6.426
USDDKK,20260527,225400,6.426,6.426,6.426,6.426
USDDKK,20260527,225500,6.426,6.426,6.426,6.426
USDDKK,20260527,225600,6.426,6.426,6.426,6.426
USDDKK,20260527,225700,6.426,6.426,6.426,6.426
USDDKK,20260527,225800,6.426,6.426,6.426,6.426
USDDKK,20260527,225900,6.426,6.426,6.426,6.426
USDDKK,20260527,230000,6.426,6.426,6.426,6.426
USDDKK,20260527,230100,6.426,6.426,6.426,6.426
USDDKK,20260527,230200,6.426,6.426,6.426,6.426
USDDKK,20260527,230300,6.425,6.425,6.425,6.425
USDDKK,20260527,230400,6.425,6.425,6.425,6.425
USDDKK,20260527,230500,6.425,6.425,6.425,6.425
USDDKK,20260527,230600,6.425,6.425,6.425,6.425
USDDKK,20260527,230700,6.425,6.425,6.424,6.424
USDDKK,20260527,230800,6.424,6.424,6.424,6.424
USDDKK,20260527,231000,6.424,6.424,6.424,6.424
USDDKK,20260527,231100,6.424,6.424,6.424,6.424
USDDKK,20260527,231200,6.424,6.424,6.424,6.424
USDDKK,20260527,231300,6.424,6.424,6.424,6.424
USDDKK,20260527,231400,6.424,6.424,6.424,6.424
USDDKK,20260527,231500,6.424,6.424,6.424,6.424
USDDKK,20260527,231600,6.424,6.424,6.424,6.424
USDDKK,20260527,231700,6.424,6.424,6.424,6.424
USDDKK,20260527,231800,6.424,6.424,6.424,6.424
USDDKK,20260527,231900,6.424,6.424,6.424,6.424
USDDKK,20260527,232000,6.424,6.424,6.424,6.424
USDDKK,20260527,232100,6.424,6.424,6.424,6.424
USDDKK,20260527,232200,6.424,6.424,6.423,6.423
USDDKK,20260527,232300,6.423,6.423,6.423,6.423
USDDKK,20260527,232400,6.423,6.423,6.423,6.423
USDDKK,20260527,232500,6.423,6.423,6.423,6.423
USDDKK,20260527,232600,6.423,6.423,6.423,6.423
USDDKK,20260527,232700,6.423,6.423,6.423,6.423
USDDKK,20260527,232800,6.423,6.423,6.423,6.423
USDDKK,20260527,232900,6.423,6.423,6.423,6.423
USDDKK,20260527,233000,6.423,6.423,6.423,6.423
USDDKK,20260527,233100,6.423,6.423,6.423,6.423
USDDKK,20260527,233200,6.423,6.423,6.423,6.423
USDDKK,20260527,233300,6.423,6.423,6.423,6.423
USDDKK,20260527,233400,6.423,6.423,6.423,6.423
USDDKK,20260527,233500,6.424,6.424,6.424,6.424
USDDKK,20260527,233600,6.424,6.424,6.424,6.424
USDDKK,20260527,233700,6.424,6.424,6.424,6.424
USDDKK,20260527,233800,6.424,6.424,6.424,6.424
USDDKK,20260527,233900,6.424,6.424,6.424,6.424
USDDKK,20260527,234000,6.424,6.424,6.424,6.424
USDDKK,20260527,234100,6.424,6.424,6.424,6.424
USDDKK,20260527,234200,6.424,6.424,6.424,6.424
USDDKK,20260527,234300,6.424,6.424,6.424,6.424
USDDKK,20260527,234400,6.424,6.424,6.424,6.424
USDDKK,20260527,234500,6.424,6.424,6.424,6.424
USDDKK,20260527,234600,6.424,6.424,6.424,6.424
USDDKK,20260527,234700,6.424,6.424,6.424,6.424
USDDKK,20260527,234800,6.424,6.424,6.424,6.424
USDDKK,20260527,234900,6.424,6.424,6.424,6.424
USDDKK,20260527,235000,6.424,6.424,6.424,6.424
USDDKK,20260527,235100,6.424,6.424,6.424,6.424
USDDKK,20260527,235200,6.424,6.424,6.424,6.424
USDDKK,20260527,235300,6.424,6.424,6.424,6.424
USDDKK,20260527,235400,6.424,6.424,6.424,6.424
USDDKK,20260527,235500,6.424,6.425,6.424,6.425
USDDKK,20260527,235600,6.425,6.425,6.425,6.425
USDDKK,20260527,235700,6.425,6.425,6.425,6.425
USDDKK,20260527,235800,6.425,6.425,6.425,6.425
USDDKK,20260527,235900,6.425,6.425,6.425,6.425
USDDKK,20260528,000000,6.424,6.424,6.424,6.424
EURRUB,20260527,080100,83.31,83.31,83.30,83.30
EURRUB,20260527,080200,83.30,83.30,83.30,83.30
EURRUB,20260527,080300,83.30,83.30,83.29,83.29
EURRUB,20260527,080400,83.30,83.30,83.30,83.30
EURRUB,20260527,080500,83.29,83.29,83.29,83.29
EURRUB,20260527,080600,83.29,83.29,83.29,83.29
EURRUB,20260527,080700,83.29,83.29,83.29,83.29
EURRUB,20260527,080800,83.30,83.30,83.30,83.30
EURRUB,20260527,080900,83.30,83.31,83.30,83.31
EURRUB,20260527,081000,83.31,83.31,83.31,83.31
EURRUB,20260527,081100,83.31,83.31,83.31,83.31
EURRUB,20260527,081200,83.31,83.31,83.31,83.31
EURRUB,20260527,081300,83.31,83.31,83.31,83.31
EURRUB,20260527,081400,83.31,83.31,83.31,83.31
EURRUB,20260527,081500,83.31,83.31,83.30,83.30
EURRUB,20260527,081600,83.30,83.30,83.30,83.30
EURRUB,20260527,081700,83.30,83.30,83.30,83.30
EURRUB,20260527,081800,83.30,83.30,83.30,83.30
EURRUB,20260527,081900,83.30,83.30,83.30,83.30
EURRUB,20260527,082000,83.30,83.30,83.30,83.30
EURRUB,20260527,082100,83.30,83.31,83.30,83.31
EURRUB,20260527,082200,83.30,83.30,83.29,83.29
EURRUB,20260527,082300,83.30,83.30,83.30,83.30
EURRUB,20260527,082400,83.30,83.30,83.30,83.30
EURRUB,20260527,082500,83.31,83.31,83.31,83.31
EURRUB,20260527,082600,83.31,83.31,83.30,83.30
EURRUB,20260527,082700,83.30,83.30,83.30,83.30
EURRUB,20260527,082800,83.30,83.30,83.30,83.30
EURRUB,20260527,082900,83.30,83.30,83.30,83.30
EURRUB,20260527,083000,83.31,83.31,83.31,83.31
EURRUB,20260527,083100,83.31,83.31,83.31,83.31
EURRUB,20260527,083200,83.31,83.31,83.31,83.31
EURRUB,20260527,083300,83.31,83.31,83.30,83.30
EURRUB,20260527,083400,83.30,83.30,83.30,83.30
EURRUB,20260527,083500,83.30,83.31,83.30,83.31
EURRUB,20260527,083600,83.31,83.31,83.31,83.31
EURRUB,20260527,083700,83.31,83.31,83.31,83.31
EURRUB,20260527,083800,83.32,83.32,83.32,83.32
EURRUB,20260527,083900,83.32,83.32,83.32,83.32
EURRUB,20260527,084000,83.32,83.33,83.32,83.33
EURRUB,20260527,084100,83.33,83.33,83.33,83.33
EURRUB,20260527,084200,83.33,83.33,83.33,83.33
EURRUB,20260527,084300,83.33,83.33,83.33,83.33
EURRUB,20260527,084400,83.33,83.33,83.33,83.33
EURRUB,20260527,084500,83.33,83.34,83.33,83.34
EURRUB,20260527,084600,83.35,83.36,83.35,83.36
EURRUB,20260527,084700,83.36,83.36,83.36,83.36
EURRUB,20260527,084800,83.37,83.37,83.37,83.37
EURRUB,20260527,084900,83.37,83.37,83.37,83.37
EURRUB,20260527,085000,83.36,83.36,83.36,83.36
EURRUB,20260527,085100,83.36,83.36,83.36,83.36
EURRUB,20260527,085200,83.36,83.36,83.36,83.36
EURRUB,20260527,085300,83.36,83.36,83.36,83.36
EURRUB,20260527,085400,83.36,83.36,83.36,83.36
EURRUB,20260527,085500,83.35,83.35,83.34,83.34
EURRUB,20260527,085600,83.34,83.35,83.34,83.35
EURRUB,20260527,085700,83.35,83.35,83.35,83.35
EURRUB,20260527,085800,83.34,83.34,83.34,83.34
EURRUB,20260527,085900,83.34,83.34,83.34,83.34
EURRUB,20260527,090000,83.34,83.35,83.34,83.35
EURRUB,20260527,090100,83.34,83.36,83.34,83.36
EURRUB,20260527,090200,83.36,83.36,83.36,83.36
EURRUB,20260527,090300,83.36,83.37,83.36,83.37
EURRUB,20260527,090400,83.36,83.36,83.36,83.36
EURRUB,20260527,090500,83.36,83.36,83.35,83.35
EURRUB,20260527,090600,83.35,83.35,83.35,83.35
EURRUB,20260527,090700,83.36,83.36,82.74,82.74
EURRUB,20260527,090800,82.69,82.70,82.69,82.70
EURRUB,20260527,090900,82.69,82.69,82.69,82.69
EURRUB,20260527,091000,82.68,82.68,82.67,82.67
EURRUB,20260527,091100,82.68,82.68,82.68,82.68
EURRUB,20260527,091200,82.68,82.68,82.68,82.68
EURRUB,20260527,091300,82.68,82.68,82.68,82.68
EURRUB,20260527,091400,82.68,82.68,82.68,82.68
EURRUB,20260527,091500,82.68,82.68,82.67,82.67
EURRUB,20260527,091600,82.67,82.67,82.67,82.67
EURRUB,20260527,091700,82.67,82.67,82.66,82.66
EURRUB,20260527,091800,82.66,82.66,82.66,82.66
EURRUB,20260527,091900,82.67,82.67,82.67,82.67
EURRUB,20260527,092000,82.66,82.66,82.66,82.66
EURRUB,20260527,092100,82.66,82.67,82.66,82.66
EURRUB,20260527,092200,82.66,82.66,82.66,82.66
EURRUB,20260527,092300,82.66,82.66,82.66,82.66
EURRUB,20260527,092400,82.66,82.66,82.66,82.66
EURRUB,20260527,092500,82.67,82.67,82.67,82.67
EURRUB,20260527,092600,82.67,82.67,82.67,82.67
EURRUB,20260527,092700,82.67,82.68,82.67,82.68
EURRUB,20260527,092800,82.68,82.68,82.68,82.68
EURRUB,20260527,092900,82.68,82.68,82.68,82.68
EURRUB,20260527,093000,82.68,82.68,82.68,82.68
EURRUB,20260527,093100,82.68,82.68,82.68,82.68
EURRUB,20260527,093200,82.68,82.68,82.68,82.68
EURRUB,20260527,093300,82.68,82.68,82.67,82.67
EURRUB,20260527,093400,82.68,82.68,82.68,82.68
EURRUB,20260527,093500,82.68,82.68,82.68,82.68
EURRUB,20260527,093600,82.68,82.68,82.68,82.68
EURRUB,20260527,093700,82.68,82.68,82.68,82.68
EURRUB,20260527,093800,82.69,82.69,82.68,82.68
EURRUB,20260527,093900,82.69,82.69,82.68,82.68
EURRUB,20260527,094000,82.68,82.68,82.68,82.68
EURRUB,20260527,094100,82.69,82.69,82.68,82.68
EURRUB,20260527,094200,82.68,82.68,82.68,82.68
EURRUB,20260527,094300,82.68,82.68,82.68,82.68
EURRUB,20260527,094400,82.68,82.68,82.68,82.68
EURRUB,20260527,094500,82.69,82.70,82.69,82.69
EURRUB,20260527,094600,82.69,82.69,82.69,82.69
EURRUB,20260527,094700,82.69,82.69,82.69,82.69
EURRUB,20260527,094800,82.68,82.68,82.68,82.68
EURRUB,20260527,094900,82.68,82.68,82.67,82.67
EURRUB,20260527,095000,82.66,82.67,82.66,82.67
EURRUB,20260527,095100,82.67,82.67,82.67,82.67
EURRUB,20260527,095200,82.68,82.68,82.68,82.68
EURRUB,20260527,095300,82.67,82.67,82.67,82.67
EURRUB,20260527,095400,82.67,82.67,82.67,82.67
EURRUB,20260527,095500,82.67,82.67,82.67,82.67
EURRUB,20260527,095600,82.67,82.67,82.66,82.66
EURRUB,20260527,095700,82.65,82.65,82.64,82.64
EURRUB,20260527,095800,82.65,82.65,82.65,82.65
EURRUB,20260527,095900,82.65,82.65,82.64,82.64
EURRUB,20260527,100000,82.63,82.63,82.63,82.63
EURRUB,20260527,100100,82.62,82.62,82.62,82.62
EURRUB,20260527,100200,82.62,82.64,82.62,82.64
EURRUB,20260527,100300,82.64,82.64,82.64,82.64
EURRUB,20260527,100400,82.63,82.63,82.63,82.63
EURRUB,20260527,100500,82.63,82.63,82.63,82.63
EURRUB,20260527,100600,82.64,82.64,82.64,82.64
EURRUB,20260527,100700,82.64,82.64,82.63,82.63
EURRUB,20260527,100800,82.63,82.64,82.63,82.64
EURRUB,20260527,100900,82.64,82.64,82.64,82.64
EURRUB,20260527,101000,82.64,82.64,82.64,82.64
EURRUB,20260527,101100,82.64,82.64,82.64,82.64
EURRUB,20260527,101200,82.64,82.65,82.64,82.65
EURRUB,20260527,101300,82.65,82.65,82.65,82.65
EURRUB,20260527,101400,82.65,82.65,82.65,82.65
EURRUB,20260527,101500,82.65,82.65,82.65,82.65
EURRUB,20260527,101600,82.62,82.62,82.59,82.59
EURRUB,20260527,101700,82.60,82.60,82.59,82.59
EURRUB,20260527,101800,82.59,82.59,82.59,82.59
EURRUB,20260527,101900,82.58,82.58,82.56,82.56
EURRUB,20260527,102000,82.55,82.55,82.55,82.55
EURRUB,20260527,102100,82.55,82.56,82.55,82.55
EURRUB,20260527,102200,82.56,82.56,82.56,82.56
EURRUB,20260527,102300,82.56,82.56,82.56,82.56
EURRUB,20260527,102400,82.57,82.57,82.56,82.56
EURRUB,20260527,102500,82.57,82.57,82.57,82.57
EURRUB,20260527,102600,82.57,82.57,82.57,82.57
EURRUB,20260527,102700,82.57,82.57,82.57,82.57
EURRUB,20260527,102800,82.56,82.57,82.56,82.57
EURRUB,20260527,102900,82.56,82.57,82.56,82.57
EURRUB,20260527,103000,82.58,82.58,82.58,82.58
EURRUB,20260527,103100,82.57,82.57,82.57,82.57
EURRUB,20260527,103200,82.57,82.57,82.57,82.57
EURRUB,20260527,103300,82.56,82.56,82.56,82.56
EURRUB,20260527,103400,82.56,82.56,82.56,82.56
EURRUB,20260527,103500,82.56,82.58,82.56,82.58
EURRUB,20260527,103600,82.60,82.60,82.60,82.60
EURRUB,20260527,103700,82.60,82.60,82.60,82.60
EURRUB,20260527,103800,82.60,82.60,82.60,82.60
EURRUB,20260527,103900,82.60,82.60,82.60,82.60
EURRUB,20260527,104000,82.60,82.60,82.60,82.60
EURRUB,20260527,104100,82.60,82.61,82.60,82.61
EURRUB,20260527,104200,82.61,82.61,82.61,82.61
EURRUB,20260527,104300,82.61,82.61,82.61,82.61
EURRUB,20260527,104400,82.60,82.60,82.60,82.60
EURRUB,20260527,104500,82.61,82.61,82.61,82.61
EURRUB,20260527,104600,82.61,82.61,82.61,82.61
EURRUB,20260527,104700,82.61,82.84,82.61,82.84
EURRUB,20260527,104800,82.89,82.89,82.88,82.88
EURRUB,20260527,104900,82.88,82.88,82.88,82.88
EURRUB,20260527,105000,82.88,82.88,82.88,82.88
EURRUB,20260527,105100,82.88,82.88,82.88,82.88
EURRUB,20260527,105200,82.93,83.03,82.93,83.03
EURRUB,20260527,105300,83.03,83.04,83.03,83.04
EURRUB,20260527,105400,83.03,83.03,83.03,83.03
EURRUB,20260527,105500,83.03,83.03,83.03,83.03
EURRUB,20260527,105600,83.03,83.03,83.03,83.03
EURRUB,20260527,105700,83.03,83.03,83.03,83.03
EURRUB,20260527,105800,83.03,83.03,83.02,83.02
EURRUB,20260527,105900,83.03,83.03,83.03,83.03
EURRUB,20260527,110000,83.08,83.08,83.08,83.08
EURRUB,20260527,110100,83.13,83.13,83.13,83.13
EURRUB,20260527,110200,83.13,83.13,83.12,83.12
EURRUB,20260527,110300,83.13,83.13,83.12,83.12
EURRUB,20260527,110400,83.08,83.08,83.01,83.01
EURRUB,20260527,110500,83.02,83.02,83.01,83.01
EURRUB,20260527,110600,83.02,83.02,83.01,83.01
EURRUB,20260527,110700,83.01,83.02,83.01,83.02
EURRUB,20260527,110800,83.04,83.04,83.03,83.03
EURRUB,20260527,110900,83.03,83.03,83.03,83.03
EURRUB,20260527,111000,83.04,83.04,83.04,83.04
EURRUB,20260527,111100,83.03,83.03,83.03,83.03
EURRUB,20260527,111200,83.03,83.04,83.03,83.04
EURRUB,20260527,111300,83.04,83.04,83.04,83.04
EURRUB,20260527,111400,83.04,83.04,83.04,83.04
EURRUB,20260527,111500,83.03,83.03,83.03,83.03
EURRUB,20260527,111600,83.04,83.04,83.04,83.04
EURRUB,20260527,111700,83.04,83.05,83.04,83.04
EURRUB,20260527,111800,83.05,83.05,83.05,83.05
EURRUB,20260527,111900,83.04,83.05,83.04,83.05
EURRUB,20260527,112000,83.05,83.05,83.05,83.05
EURRUB,20260527,112100,83.05,83.05,83.05,83.05
EURRUB,20260527,112200,83.06,83.06,83.06,83.06
EURRUB,20260527,112300,83.06,83.06,83.06,83.06
EURRUB,20260527,112400,83.06,83.06,83.05,83.05
EURRUB,20260527,112500,83.05,83.05,83.05,83.05
EURRUB,20260527,112600,83.05,83.05,83.05,83.05
EURRUB,20260527,112700,83.05,83.05,83.05,83.05
EURRUB,20260527,112800,83.04,83.04,83.04,83.04
EURRUB,20260527,112900,83.04,83.04,83.04,83.04
EURRUB,20260527,113000,83.04,83.05,83.04,83.05
EURRUB,20260527,113100,83.05,83.05,83.05,83.05
EURRUB,20260527,113200,83.05,83.05,83.05,83.05
EURRUB,20260527,113300,83.05,83.05,83.05,83.05
EURRUB,20260527,113400,83.04,83.04,83.04,83.04
EURRUB,20260527,113500,83.04,83.05,83.04,83.04
EURRUB,20260527,113600,83.04,83.04,83.04,83.04
EURRUB,20260527,113700,83.04,83.04,83.04,83.04
EURRUB,20260527,113800,83.04,83.04,83.04,83.04
EURRUB,20260527,113900,83.04,83.04,83.04,83.04
EURRUB,20260527,114000,83.04,83.04,83.04,83.04
EURRUB,20260527,114100,83.04,83.04,83.04,83.04
EURRUB,20260527,114200,83.04,83.04,83.04,83.04
EURRUB,20260527,114300,83.04,83.04,83.04,83.04
EURRUB,20260527,114400,83.04,83.04,83.04,83.04
EURRUB,20260527,114500,83.04,83.04,83.04,83.04
EURRUB,20260527,114600,83.04,83.04,83.04,83.04
EURRUB,20260527,114700,83.04,83.04,83.04,83.04
EURRUB,20260527,114800,83.04,83.04,83.04,83.04
EURRUB,20260527,114900,83.04,83.04,83.04,83.04
EURRUB,20260527,115000,83.04,83.04,83.04,83.04
EURRUB,20260527,115100,83.04,83.04,83.04,83.04
EURRUB,20260527,115200,83.04,83.04,83.04,83.04
EURRUB,20260527,115300,83.04,83.04,83.04,83.04
EURRUB,20260527,115400,83.04,83.04,83.04,83.04
EURRUB,20260527,115500,83.05,83.06,83.05,83.06
EURRUB,20260527,115600,83.06,83.07,83.06,83.07
EURRUB,20260527,115700,83.07,83.07,83.07,83.07
EURRUB,20260527,115800,83.06,83.06,83.06,83.06
EURRUB,20260527,115900,83.06,83.06,83.06,83.06
EURRUB,20260527,120000,83.06,83.06,83.05,83.05
EURRUB,20260527,120100,83.04,83.04,83.04,83.04
EURRUB,20260527,120200,83.04,83.04,83.04,83.04
EURRUB,20260527,120300,83.04,83.04,83.04,83.04
EURRUB,20260527,120400,83.03,83.03,83.03,83.03
EURRUB,20260527,120500,83.03,83.03,83.03,83.03
EURRUB,20260527,120600,83.03,83.03,83.03,83.03
EURRUB,20260527,120700,83.03,83.03,83.03,83.03
EURRUB,20260527,120800,83.03,83.04,83.03,83.04
EURRUB,20260527,120900,83.04,83.04,83.04,83.04
EURRUB,20260527,121000,83.04,83.04,83.04,83.04
EURRUB,20260527,121100,83.04,83.04,83.04,83.04
EURRUB,20260527,121200,83.04,83.04,83.04,83.04
EURRUB,20260527,121300,83.04,83.04,83.04,83.04
EURRUB,20260527,121400,83.04,83.04,83.04,83.04
EURRUB,20260527,121500,83.04,83.04,83.04,83.04
EURRUB,20260527,121600,83.04,83.04,83.04,83.04
EURRUB,20260527,121700,83.04,83.04,83.03,83.03
EURRUB,20260527,121800,83.03,83.03,83.03,83.03
EURRUB,20260527,121900,83.02,83.02,83.02,83.02
EURRUB,20260527,122000,83.02,83.02,83.02,83.02
EURRUB,20260527,122100,83.02,83.02,83.02,83.02
EURRUB,20260527,122200,83.01,83.01,83.00,83.00
EURRUB,20260527,122300,83.00,83.00,83.00,83.00
EURRUB,20260527,122400,83.00,83.00,83.00,83.00
EURRUB,20260527,122500,82.99,83.00,82.99,83.00
EURRUB,20260527,122600,83.00,83.00,83.00,83.00
EURRUB,20260527,122700,83.00,83.00,83.00,83.00
EURRUB,20260527,122800,83.00,83.00,83.00,83.00
EURRUB,20260527,122900,83.00,83.00,83.00,83.00
EURRUB,20260527,123000,82.99,82.99,82.99,82.99
EURRUB,20260527,123100,82.99,82.99,82.99,82.99
EURRUB,20260527,123200,82.99,83.00,82.99,83.00
EURRUB,20260527,123300,83.00,83.00,83.00,83.00
EURRUB,20260527,123400,83.00,83.00,83.00,83.00
EURRUB,20260527,123500,83.00,83.01,83.00,83.01
EURRUB,20260527,123600,83.01,83.01,83.01,83.01
EURRUB,20260527,123700,83.00,83.01,83.00,83.01
EURRUB,20260527,123800,83.01,83.01,83.01,83.01
EURRUB,20260527,123900,83.01,83.19,83.01,83.19
EURRUB,20260527,124000,83.24,83.24,83.21,83.21
EURRUB,20260527,124100,83.21,83.21,83.21,83.21
EURRUB,20260527,124200,83.22,83.22,83.22,83.22
EURRUB,20260527,124300,83.21,83.21,83.21,83.21
EURRUB,20260527,124400,83.21,83.21,83.21,83.21
EURRUB,20260527,124500,83.21,83.22,83.21,83.22
EURRUB,20260527,124600,83.22,83.22,83.22,83.22
EURRUB,20260527,124700,83.23,83.23,83.22,83.22
EURRUB,20260527,124800,83.22,83.22,83.22,83.22
EURRUB,20260527,124900,83.22,83.22,83.22,83.22
EURRUB,20260527,125000,83.22,83.22,83.22,83.22
EURRUB,20260527,125100,83.22,83.22,83.21,83.21
EURRUB,20260527,125200,83.22,83.22,83.21,83.21
EURRUB,20260527,125300,83.21,83.21,83.21,83.21
EURRUB,20260527,125400,83.21,83.21,83.21,83.21
EURRUB,20260527,125500,83.21,83.21,83.21,83.21
EURRUB,20260527,125600,83.22,83.22,83.22,83.22
EURRUB,20260527,125700,83.22,83.22,83.22,83.22
EURRUB,20260527,125800,83.22,83.22,83.22,83.22
EURRUB,20260527,125900,83.22,83.22,83.15,83.15
EURRUB,20260527,130000,83.14,83.15,83.14,83.15
EURRUB,20260527,130100,83.15,83.15,83.15,83.15
EURRUB,20260527,130200,83.15,83.15,83.15,83.15
EURRUB,20260527,130300,83.15,83.15,83.15,83.15
EURRUB,20260527,130400,83.14,83.14,82.74,82.74
EURRUB,20260527,130500,82.74,82.74,82.74,82.74
EURRUB,20260527,130600,82.74,82.74,82.73,82.73
EURRUB,20260527,130700,82.73,82.73,82.73,82.73
EURRUB,20260527,130800,82.73,82.73,82.73,82.73
EURRUB,20260527,130900,82.73,82.73,82.73,82.73
EURRUB,20260527,131000,82.73,82.87,82.73,82.87
EURRUB,20260527,131100,82.92,82.92,82.92,82.92
EURRUB,20260527,131200,82.91,82.91,82.91,82.91
EURRUB,20260527,131300,82.91,82.92,82.91,82.92
EURRUB,20260527,131400,82.92,82.93,82.92,82.93
EURRUB,20260527,131500,82.93,82.93,82.93,82.93
EURRUB,20260527,131600,82.94,82.94,82.94,82.94
EURRUB,20260527,131700,82.94,82.94,82.94,82.94
EURRUB,20260527,131800,82.94,82.94,82.94,82.94
EURRUB,20260527,131900,82.93,82.93,82.93,82.93
EURRUB,20260527,132000,82.93,82.93,82.93,82.93
EURRUB,20260527,132100,82.93,82.93,82.92,82.92
EURRUB,20260527,132200,82.92,82.92,82.91,82.91
EURRUB,20260527,132300,82.91,82.91,82.91,82.91
EURRUB,20260527,132400,82.92,82.92,82.91,82.91
EURRUB,20260527,132500,82.92,82.92,82.92,82.92
EURRUB,20260527,132600,82.92,82.92,82.92,82.92
EURRUB,20260527,132700,82.92,82.93,82.92,82.93
EURRUB,20260527,132800,82.93,82.93,82.92,82.92
EURRUB,20260527,132900,82.92,82.92,82.92,82.92
EURRUB,20260527,133000,82.92,82.92,82.92,82.92
EURRUB,20260527,133100,82.91,82.91,82.91,82.91
EURRUB,20260527,133200,82.92,82.92,82.91,82.91
EURRUB,20260527,133300,82.92,82.92,82.92,82.92
EURRUB,20260527,133400,82.92,82.92,82.91,82.91
EURRUB,20260527,133500,82.91,82.91,82.91,82.91
EURRUB,20260527,133600,82.91,82.91,82.91,82.91
EURRUB,20260527,133700,82.92,82.92,82.92,82.92
EURRUB,20260527,133800,82.92,82.92,82.92,82.92
EURRUB,20260527,133900,82.92,82.93,82.92,82.92
EURRUB,20260527,134000,82.92,82.92,82.92,82.92
EURRUB,20260527,134100,82.92,82.92,82.92,82.92
EURRUB,20260527,134200,82.91,82.91,82.91,82.91
EURRUB,20260527,134300,82.92,82.92,82.91,82.91
EURRUB,20260527,134400,82.92,82.92,82.92,82.92
EURRUB,20260527,134500,82.92,82.93,82.92,82.92
EURRUB,20260527,134600,82.92,82.92,82.92,82.92
EURRUB,20260527,134700,82.93,82.93,82.93,82.93
EURRUB,20260527,134800,82.92,82.92,82.92,82.92
EURRUB,20260527,134900,82.92,82.92,82.92,82.92
EURRUB,20260527,135000,82.92,82.93,82.92,82.93
EURRUB,20260527,135100,82.92,82.92,82.92,82.92
EURRUB,20260527,135200,82.92,82.92,82.92,82.92
EURRUB,20260527,135300,82.92,82.92,82.92,82.92
EURRUB,20260527,135400,82.92,82.92,82.92,82.92
EURRUB,20260527,135500,82.92,82.92,82.91,82.91
EURRUB,20260527,135600,82.90,82.90,82.88,82.88
EURRUB,20260527,135700,82.89,82.89,82.89,82.89
EURRUB,20260527,135800,82.89,82.90,82.89,82.90
EURRUB,20260527,135900,82.91,82.91,82.91,82.91
EURRUB,20260527,140000,82.91,82.91,82.91,82.91
EURRUB,20260527,140100,82.92,82.92,82.91,82.91
EURRUB,20260527,140200,82.91,82.91,82.91,82.91
EURRUB,20260527,140300,82.92,82.92,82.92,82.92
EURRUB,20260527,140400,82.92,82.92,82.92,82.92
EURRUB,20260527,140500,82.92,82.92,82.92,82.92
EURRUB,20260527,140600,82.92,82.92,82.92,82.92
EURRUB,20260527,140700,82.92,82.92,82.92,82.92
EURRUB,20260527,140800,82.92,82.92,82.92,82.92
EURRUB,20260527,140900,82.92,82.93,82.92,82.93
EURRUB,20260527,141000,82.92,82.92,82.91,82.91
EURRUB,20260527,141100,82.91,82.91,82.91,82.91
EURRUB,20260527,141200,82.91,82.92,82.91,82.92
EURRUB,20260527,141300,82.91,82.91,82.91,82.91
EURRUB,20260527,141400,82.92,82.92,82.92,82.92
EURRUB,20260527,141500,82.91,82.91,82.91,82.91
EURRUB,20260527,141600,82.91,82.91,82.90,82.90
EURRUB,20260527,141700,82.90,82.91,82.90,82.91
EURRUB,20260527,141800,82.91,82.91,82.91,82.91
EURRUB,20260527,141900,82.92,82.99,82.92,82.96
EURRUB,20260527,142000,82.97,82.98,82.94,82.94
EURRUB,20260527,142100,82.99,83.24,82.99,83.24
EURRUB,20260527,142200,83.23,83.28,83.23,83.28
EURRUB,20260527,142300,83.29,83.33,83.29,83.30
EURRUB,20260527,142400,83.29,83.31,83.26,83.26
EURRUB,20260527,142500,83.27,83.27,83.25,83.25
EURRUB,20260527,142600,83.26,83.30,83.25,83.30
EURRUB,20260527,142700,83.31,83.32,83.30,83.30
EURRUB,20260527,142800,83.29,83.29,83.28,83.29
EURRUB,20260527,142900,83.28,83.30,83.28,83.30
EURRUB,20260527,143000,83.31,83.31,83.30,83.31
EURRUB,20260527,143100,83.32,83.34,83.32,83.33
EURRUB,20260527,143200,83.32,83.32,83.32,83.32
EURRUB,20260527,143300,83.31,83.31,83.30,83.31
EURRUB,20260527,143400,83.30,83.31,83.30,83.31
EURRUB,20260527,143500,83.30,83.31,83.30,83.31
EURRUB,20260527,143600,83.30,83.31,83.30,83.30
EURRUB,20260527,143700,83.32,83.33,83.32,83.32
EURRUB,20260527,143800,83.33,83.33,83.31,83.31
EURRUB,20260527,143900,83.32,83.32,83.31,83.31
EURRUB,20260527,144000,83.32,83.32,83.31,83.31
EURRUB,20260527,144100,83.32,83.32,83.31,83.31
EURRUB,20260527,144200,83.31,83.31,83.31,83.31
EURRUB,20260527,144300,83.31,83.31,83.30,83.30
EURRUB,20260527,144400,83.30,83.30,83.30,83.30
EURRUB,20260527,144500,83.31,83.31,83.29,83.29
EURRUB,20260527,144600,83.28,83.28,83.28,83.28
EURRUB,20260527,144700,83.28,83.28,83.27,83.27
EURRUB,20260527,144800,83.27,83.28,83.27,83.28
EURRUB,20260527,144900,83.27,83.27,83.26,83.27
EURRUB,20260527,145000,83.26,83.27,83.26,83.27
EURRUB,20260527,145100,83.27,83.27,83.26,83.26
EURRUB,20260527,145200,83.27,83.28,83.27,83.28
EURRUB,20260527,145300,83.28,83.28,83.28,83.28
EURRUB,20260527,145400,83.29,83.29,83.28,83.28
EURRUB,20260527,145500,83.28,83.29,83.28,83.29
EURRUB,20260527,145600,83.30,83.30,83.29,83.29
EURRUB,20260527,145700,83.28,83.29,83.28,83.28
EURRUB,20260527,145800,83.27,83.27,83.27,83.27
EURRUB,20260527,145900,83.27,83.27,83.25,83.25
EURRUB,20260527,150000,83.24,83.24,83.21,83.21
EURRUB,20260527,150100,83.22,83.24,83.22,83.23
EURRUB,20260527,150200,83.22,83.22,83.22,83.22
EURRUB,20260527,150300,83.23,83.24,83.22,83.24
EURRUB,20260527,150400,83.24,83.24,83.24,83.24
EURRUB,20260527,150500,83.24,83.24,83.24,83.24
EURRUB,20260527,150600,83.23,83.24,83.23,83.24
EURRUB,20260527,150700,83.24,83.24,83.23,83.23
EURRUB,20260527,150800,83.22,83.22,83.21,83.22
EURRUB,20260527,150900,83.21,83.21,83.21,83.21
EURRUB,20260527,151000,83.22,83.22,83.21,83.21
EURRUB,20260527,151100,83.22,83.23,83.22,83.23
EURRUB,20260527,151200,83.22,83.22,83.22,83.22
EURRUB,20260527,151300,83.22,83.22,83.22,83.22
EURRUB,20260527,151400,83.22,83.22,83.22,83.22
EURRUB,20260527,151500,83.22,83.22,83.22,83.22
EURRUB,20260527,151600,83.23,83.23,83.23,83.23
EURRUB,20260527,151700,83.23,83.23,83.22,83.22
EURRUB,20260527,151800,83.23,83.24,83.23,83.23
EURRUB,20260527,151900,83.24,83.24,83.24,83.24
EURRUB,20260527,152000,83.24,83.24,83.24,83.24
EURRUB,20260527,152100,83.24,83.24,83.21,83.21
EURRUB,20260527,152200,83.21,83.21,83.21,83.21
EURRUB,20260527,152300,83.20,83.20,83.19,83.20
EURRUB,20260527,152400,83.21,83.21,83.21,83.21
EURRUB,20260527,152500,83.21,83.21,83.21,83.21
EURRUB,20260527,152600,83.22,83.22,83.22,83.22
EURRUB,20260527,152700,83.21,83.22,83.21,83.22
EURRUB,20260527,152800,83.23,83.23,83.20,83.20
EURRUB,20260527,152900,83.20,83.20,83.20,83.20
EURRUB,20260527,153000,83.19,83.20,83.19,83.20
EURRUB,20260527,153100,83.19,83.19,83.19,83.19
EURRUB,20260527,153200,83.20,83.20,83.20,83.20
EURRUB,20260527,153300,83.20,83.21,83.20,83.21
EURRUB,20260527,153400,83.22,83.23,83.22,83.22
EURRUB,20260527,153500,83.22,83.22,83.22,83.22
EURRUB,20260527,153600,83.22,83.23,83.22,83.23
EURRUB,20260527,153700,83.22,83.22,83.21,83.21
EURRUB,20260527,153800,83.20,83.21,83.20,83.21
EURRUB,20260527,153900,83.20,83.20,83.20,83.20
EURRUB,20260527,154000,83.21,83.21,83.21,83.21
EURRUB,20260527,154100,83.21,83.21,83.21,83.21
EURRUB,20260527,154200,83.22,83.22,83.22,83.22
EURRUB,20260527,154300,83.22,83.22,83.22,83.22
EURRUB,20260527,154400,83.22,83.22,83.21,83.21
EURRUB,20260527,154500,83.21,83.21,83.20,83.20
EURRUB,20260527,154600,83.21,83.22,83.20,83.22
EURRUB,20260527,154700,83.23,83.23,83.22,83.22
EURRUB,20260527,154800,83.23,83.23,83.22,83.22
EURRUB,20260527,154900,83.22,83.22,83.22,83.22
EURRUB,20260527,155000,83.21,83.21,83.21,83.21
EURRUB,20260527,155100,83.21,83.22,83.20,83.21
EURRUB,20260527,155200,83.22,83.22,83.20,83.20
EURRUB,20260527,155300,83.19,83.19,83.19,83.19
EURRUB,20260527,155400,83.19,83.20,83.19,83.20
EURRUB,20260527,155500,83.19,83.19,83.18,83.18
EURRUB,20260527,155600,83.18,83.18,83.18,83.18
EURRUB,20260527,155700,83.18,83.18,83.18,83.18
EURRUB,20260527,155800,83.18,83.18,83.18,83.18
EURRUB,20260527,155900,83.19,83.19,83.19,83.19
EURRUB,20260527,160000,83.19,83.20,83.19,83.20
EURRUB,20260527,160100,83.21,83.21,83.20,83.20
EURRUB,20260527,160200,83.20,83.20,83.20,83.20
EURRUB,20260527,160300,83.19,83.19,83.19,83.19
EURRUB,20260527,160400,83.18,83.19,83.18,83.18
EURRUB,20260527,160500,83.17,83.18,83.17,83.18
EURRUB,20260527,160600,83.19,83.19,83.19,83.19
EURRUB,20260527,160700,83.18,83.19,83.18,83.18
EURRUB,20260527,160800,83.19,83.19,83.18,83.18
EURRUB,20260527,160900,83.17,83.18,83.17,83.18
EURRUB,20260527,161000,83.19,83.20,83.19,83.20
EURRUB,20260527,161100,83.21,83.21,83.21,83.21
EURRUB,20260527,161200,83.21,83.21,83.21,83.21
EURRUB,20260527,161300,83.22,83.23,83.22,83.23
EURRUB,20260527,161400,83.24,83.24,83.24,83.24
EURRUB,20260527,161500,83.25,83.25,83.24,83.25
EURRUB,20260527,161600,83.25,83.25,83.24,83.24
EURRUB,20260527,161700,83.24,83.24,83.24,83.24
EURRUB,20260527,161800,83.25,83.25,83.25,83.25
EURRUB,20260527,161900,83.25,83.25,83.25,83.25
EURRUB,20260527,162000,83.26,83.26,83.26,83.26
EURRUB,20260527,162100,83.27,83.27,83.25,83.26
EURRUB,20260527,162200,83.26,83.27,83.26,83.27
EURRUB,20260527,162300,83.26,83.26,83.25,83.25
EURRUB,20260527,162400,83.25,83.25,83.25,83.25
EURRUB,20260527,162500,83.24,83.24,83.22,83.22
EURRUB,20260527,162600,83.23,83.24,83.23,83.24
EURRUB,20260527,162700,83.24,83.24,83.24,83.24
EURRUB,20260527,162800,83.25,83.25,83.25,83.25
EURRUB,20260527,162900,83.25,83.25,83.24,83.25
EURRUB,20260527,163000,83.25,83.25,83.25,83.25
EURRUB,20260527,163100,83.26,83.26,83.25,83.25
EURRUB,20260527,163200,83.26,83.27,83.26,83.27
EURRUB,20260527,163300,83.26,83.26,83.25,83.25
EURRUB,20260527,163400,83.24,83.26,83.21,83.21
EURRUB,20260527,163500,83.22,83.23,83.21,83.23
EURRUB,20260527,163600,83.24,83.24,83.24,83.24
EURRUB,20260527,163700,83.25,83.25,83.25,83.25
EURRUB,20260527,163800,83.24,83.25,83.24,83.25
EURRUB,20260527,163900,83.26,83.26,83.26,83.26
EURRUB,20260527,164000,83.26,83.26,83.26,83.26
EURRUB,20260527,164100,83.26,83.26,83.25,83.25
EURRUB,20260527,164200,83.24,83.24,83.24,83.24
EURRUB,20260527,164300,83.25,83.25,83.24,83.25
EURRUB,20260527,164400,83.25,83.25,83.25,83.25
EURRUB,20260527,164500,83.25,83.25,83.25,83.25
EURRUB,20260527,164600,83.25,83.25,83.25,83.25
EURRUB,20260527,164700,83.26,83.26,83.26,83.26
EURRUB,20260527,164800,83.26,83.26,83.25,83.25
EURRUB,20260527,164900,83.24,83.24,83.22,83.24
EURRUB,20260527,165000,83.23,83.23,83.23,83.23
EURRUB,20260527,165100,83.22,83.22,83.19,83.19
EURRUB,20260527,165200,83.20,83.20,83.19,83.19
EURRUB,20260527,165300,83.18,83.18,83.18,83.18
EURRUB,20260527,165400,83.17,83.17,83.17,83.17
EURRUB,20260527,165500,83.17,83.17,83.16,83.16
EURRUB,20260527,165600,83.15,83.15,83.13,83.13
EURRUB,20260527,165700,83.12,83.15,83.12,83.14
EURRUB,20260527,165800,83.13,83.13,83.09,83.09
EURRUB,20260527,165900,83.10,83.10,83.10,83.10
USDHUF,20260527,000100,305.8,305.8,305.8,305.8
USDHUF,20260527,000200,305.8,305.8,305.8,305.8
USDHUF,20260527,000300,305.8,305.8,305.8,305.8
USDHUF,20260527,000400,305.8,305.8,305.8,305.8
USDHUF,20260527,000500,305.8,305.8,305.8,305.8
USDHUF,20260527,000600,305.8,305.8,305.8,305.8
USDHUF,20260527,000700,305.8,305.8,305.8,305.8
USDHUF,20260527,000800,305.8,305.8,305.8,305.8
USDHUF,20260527,000900,305.8,305.8,305.7,305.7
USDHUF,20260527,001000,305.7,305.7,305.7,305.7
USDHUF,20260527,001100,305.7,305.7,305.7,305.7
USDHUF,20260527,001200,305.7,305.7,305.7,305.7
USDHUF,20260527,001300,305.7,305.7,305.7,305.7
USDHUF,20260527,001400,305.7,305.7,305.7,305.7
USDHUF,20260527,001500,305.7,305.7,305.7,305.7
USDHUF,20260527,001600,305.7,305.7,305.7,305.7
USDHUF,20260527,001700,305.7,305.7,305.7,305.7
USDHUF,20260527,001800,305.7,305.7,305.7,305.7
USDHUF,20260527,001900,305.7,305.7,305.7,305.7
USDHUF,20260527,002000,305.7,305.7,305.7,305.7
USDHUF,20260527,002100,305.7,305.7,305.7,305.7
USDHUF,20260527,002200,305.7,305.7,305.7,305.7
USDHUF,20260527,002300,305.7,305.7,305.7,305.7
USDHUF,20260527,002400,305.7,305.7,305.7,305.7
USDHUF,20260527,002500,305.7,305.7,305.7,305.7
USDHUF,20260527,002600,305.7,305.7,305.7,305.7
USDHUF,20260527,002700,305.7,305.7,305.7,305.7
USDHUF,20260527,002800,305.7,305.7,305.7,305.7
USDHUF,20260527,002900,305.7,305.7,305.7,305.7
USDHUF,20260527,003000,305.7,305.7,305.7,305.7
USDHUF,20260527,003100,305.7,305.7,305.7,305.7
USDHUF,20260527,003200,305.8,305.8,305.8,305.8
USDHUF,20260527,003300,305.8,305.8,305.8,305.8
USDHUF,20260527,003400,305.8,305.8,305.8,305.8
USDHUF,20260527,003500,305.8,305.8,305.8,305.8
USDHUF,20260527,003600,305.8,305.8,305.7,305.7
USDHUF,20260527,003700,305.7,305.7,305.7,305.7
USDHUF,20260527,003800,305.7,305.7,305.7,305.7
USDHUF,20260527,003900,305.7,305.7,305.7,305.7
USDHUF,20260527,004000,305.7,305.7,305.7,305.7
USDHUF,20260527,004100,305.7,305.7,305.7,305.7
USDHUF,20260527,004200,305.7,305.7,305.7,305.7
USDHUF,20260527,004300,305.7,305.7,305.7,305.7
USDHUF,20260527,004400,305.7,305.7,305.7,305.7
USDHUF,20260527,004500,305.7,305.7,305.7,305.7
USDHUF,20260527,004600,305.7,305.7,305.7,305.7
USDHUF,20260527,004700,305.7,305.7,305.7,305.7
USDHUF,20260527,004800,305.7,305.7,305.7,305.7
USDHUF,20260527,004900,305.7,305.7,305.7,305.7
USDHUF,20260527,005000,305.7,305.7,305.7,305.7
USDHUF,20260527,005100,305.7,305.7,305.7,305.7
USDHUF,20260527,005200,305.7,305.7,305.7,305.7
USDHUF,20260527,005300,305.7,305.7,305.7,305.7
USDHUF,20260527,005400,305.7,305.7,305.7,305.7
USDHUF,20260527,005500,305.7,305.7,305.7,305.7
USDHUF,20260527,005600,305.7,305.7,305.7,305.7
USDHUF,20260527,005700,305.7,305.7,305.7,305.7
USDHUF,20260527,005800,305.8,305.8,305.8,305.8
USDHUF,20260527,005900,305.7,305.7,305.7,305.7
USDHUF,20260527,010000,305.7,305.7,305.7,305.7
USDHUF,20260527,010100,305.7,305.7,305.7,305.7
USDHUF,20260527,010200,305.7,305.7,305.7,305.7
USDHUF,20260527,010300,305.7,305.7,305.7,305.7
USDHUF,20260527,010400,305.7,305.7,305.7,305.7
USDHUF,20260527,010500,305.7,305.7,305.7,305.7
USDHUF,20260527,010600,305.7,305.7,305.7,305.7
USDHUF,20260527,010700,305.7,305.7,305.7,305.7
USDHUF,20260527,010800,305.7,305.7,305.7,305.7
USDHUF,20260527,010900,305.7,305.7,305.7,305.7
USDHUF,20260527,011000,305.7,305.7,305.7,305.7
USDHUF,20260527,011100,305.7,305.7,305.7,305.7
USDHUF,20260527,011200,305.7,305.7,305.7,305.7
USDHUF,20260527,011300,305.7,305.7,305.7,305.7
USDHUF,20260527,011400,305.7,305.7,305.7,305.7
USDHUF,20260527,011500,305.7,305.7,305.7,305.7
USDHUF,20260527,011600,305.7,305.7,305.7,305.7
USDHUF,20260527,011700,305.7,305.7,305.7,305.7
USDHUF,20260527,011800,305.7,305.7,305.7,305.7
USDHUF,20260527,011900,305.7,305.7,305.7,305.7
USDHUF,20260527,012000,305.7,305.7,305.7,305.7
USDHUF,20260527,012100,305.7,305.7,305.7,305.7
USDHUF,20260527,012200,305.7,305.7,305.7,305.7
USDHUF,20260527,012300,305.7,305.7,305.7,305.7
USDHUF,20260527,012400,305.7,305.7,305.7,305.7
USDHUF,20260527,012500,305.7,305.7,305.7,305.7
USDHUF,20260527,012600,305.7,305.7,305.7,305.7
USDHUF,20260527,012700,305.7,305.7,305.7,305.7
USDHUF,20260527,012800,305.7,305.7,305.7,305.7
USDHUF,20260527,012900,305.7,305.7,305.7,305.7
USDHUF,20260527,013000,305.7,305.7,305.7,305.7
USDHUF,20260527,013100,305.7,305.7,305.7,305.7
USDHUF,20260527,013200,305.7,305.7,305.7,305.7
USDHUF,20260527,013300,305.7,305.7,305.7,305.7
USDHUF,20260527,013400,305.7,305.7,305.7,305.7
USDHUF,20260527,013500,305.7,305.7,305.7,305.7
USDHUF,20260527,013600,305.7,305.7,305.7,305.7
USDHUF,20260527,013700,305.7,305.7,305.7,305.7
USDHUF,20260527,013800,305.7,305.7,305.7,305.7
USDHUF,20260527,013900,305.7,305.7,305.7,305.7
USDHUF,20260527,014000,305.7,305.7,305.7,305.7
USDHUF,20260527,014100,305.7,305.7,305.7,305.7
USDHUF,20260527,014200,305.7,305.7,305.7,305.7
USDHUF,20260527,014300,305.7,305.7,305.7,305.7
USDHUF,20260527,014400,305.7,305.7,305.7,305.7
USDHUF,20260527,014500,305.7,305.7,305.7,305.7
USDHUF,20260527,014600,305.7,305.7,305.7,305.7
USDHUF,20260527,014700,305.7,305.7,305.7,305.7
USDHUF,20260527,014800,305.7,305.7,305.7,305.7
USDHUF,20260527,014900,305.7,305.7,305.7,305.7
USDHUF,20260527,015000,305.7,305.7,305.7,305.7
USDHUF,20260527,015100,305.7,305.7,305.7,305.7
USDHUF,20260527,015200,305.7,305.7,305.7,305.7
USDHUF,20260527,015300,305.7,305.7,305.7,305.7
USDHUF,20260527,015400,305.7,305.7,305.7,305.7
USDHUF,20260527,015500,305.7,305.7,305.7,305.7
USDHUF,20260527,015600,305.7,305.7,305.7,305.7
USDHUF,20260527,015700,305.7,305.7,305.7,305.7
USDHUF,20260527,015800,305.7,305.7,305.7,305.7
USDHUF,20260527,015900,305.7,305.7,305.7,305.7
USDHUF,20260527,020000,305.7,305.7,305.7,305.7
USDHUF,20260527,020100,305.7,305.7,305.7,305.7
USDHUF,20260527,020200,305.7,305.7,305.7,305.7
USDHUF,20260527,020300,305.7,305.7,305.7,305.7
USDHUF,20260527,020400,305.7,305.7,305.7,305.7
USDHUF,20260527,020500,305.7,305.7,305.7,305.7
USDHUF,20260527,020600,305.7,305.7,305.7,305.7
USDHUF,20260527,020700,305.7,305.7,305.7,305.7
USDHUF,20260527,020800,305.7,305.7,305.7,305.7
USDHUF,20260527,020900,305.7,305.7,305.7,305.7
USDHUF,20260527,021000,305.7,305.7,305.7,305.7
USDHUF,20260527,021100,305.7,305.7,305.7,305.7
USDHUF,20260527,021200,305.7,305.7,305.7,305.7
USDHUF,20260527,021300,305.7,305.7,305.7,305.7
USDHUF,20260527,021400,305.7,305.7,305.7,305.7
USDHUF,20260527,021500,305.7,305.7,305.7,305.7
USDHUF,20260527,021600,305.7,305.7,305.7,305.7
USDHUF,20260527,021700,305.7,305.7,305.7,305.7
USDHUF,20260527,021800,305.7,305.7,305.7,305.7
USDHUF,20260527,021900,305.7,305.7,305.7,305.7
USDHUF,20260527,022000,305.7,305.7,305.7,305.7
USDHUF,20260527,022100,305.7,305.7,305.7,305.7
USDHUF,20260527,022200,305.7,305.7,305.7,305.7
USDHUF,20260527,022300,305.7,305.7,305.7,305.7
USDHUF,20260527,022400,305.7,305.7,305.7,305.7
USDHUF,20260527,022500,305.7,305.7,305.7,305.7
USDHUF,20260527,022600,305.7,305.7,305.7,305.7
USDHUF,20260527,022700,305.7,305.7,305.7,305.7
USDHUF,20260527,022800,305.7,305.7,305.7,305.7
USDHUF,20260527,022900,305.7,305.7,305.7,305.7
USDHUF,20260527,023000,305.7,305.7,305.7,305.7
USDHUF,20260527,023100,305.7,305.7,305.7,305.7
USDHUF,20260527,023200,305.7,305.7,305.7,305.7
USDHUF,20260527,023300,305.7,305.7,305.7,305.7
USDHUF,20260527,023400,305.7,305.7,305.7,305.7
USDHUF,20260527,023500,305.7,305.7,305.7,305.7
USDHUF,20260527,023600,305.7,305.7,305.7,305.7
USDHUF,20260527,023700,305.7,305.7,305.7,305.7
USDHUF,20260527,023800,305.7,305.7,305.7,305.7
USDHUF,20260527,023900,305.7,305.7,305.7,305.7
USDHUF,20260527,024000,305.7,305.7,305.7,305.7
USDHUF,20260527,024100,305.7,305.7,305.7,305.7
USDHUF,20260527,024200,305.7,305.7,305.7,305.7
USDHUF,20260527,024300,305.7,305.7,305.4,305.4
USDHUF,20260527,024400,305.4,305.4,305.4,305.4
USDHUF,20260527,024500,305.4,305.4,305.4,305.4
USDHUF,20260527,024600,305.4,305.4,305.4,305.4
USDHUF,20260527,024700,305.4,305.4,305.4,305.4
USDHUF,20260527,024800,305.4,305.4,305.4,305.4
USDHUF,20260527,024900,305.4,305.4,305.4,305.4
USDHUF,20260527,025000,305.4,305.4,305.4,305.4
USDHUF,20260527,025100,305.4,305.4,305.4,305.4
USDHUF,20260527,025200,305.4,305.4,305.4,305.4
USDHUF,20260527,025300,305.4,305.4,305.4,305.4
USDHUF,20260527,025400,305.4,305.4,305.4,305.4
USDHUF,20260527,025500,305.4,305.4,305.4,305.4
USDHUF,20260527,025600,305.4,305.4,305.4,305.4
USDHUF,20260527,025700,305.4,305.4,305.4,305.4
USDHUF,20260527,025800,305.4,305.4,305.4,305.4
USDHUF,20260527,025900,305.4,305.4,305.4,305.4
USDHUF,20260527,030000,305.4,305.4,305.4,305.4
USDHUF,20260527,030100,305.4,305.4,305.4,305.4
USDHUF,20260527,030200,305.4,305.4,305.4,305.4
USDHUF,20260527,030300,305.4,305.4,305.4,305.4
USDHUF,20260527,030400,305.4,305.4,305.4,305.4
USDHUF,20260527,030500,305.4,305.4,305.4,305.4
USDHUF,20260527,030600,305.4,305.4,305.4,305.4
USDHUF,20260527,030700,305.4,305.4,305.4,305.4
USDHUF,20260527,030800,305.3,305.3,305.3,305.3
USDHUF,20260527,030900,305.3,305.3,305.3,305.3
USDHUF,20260527,031000,305.3,305.3,305.3,305.3
USDHUF,20260527,031100,305.3,305.3,305.3,305.3
USDHUF,20260527,031200,305.3,305.3,305.3,305.3
USDHUF,20260527,031300,305.3,305.3,305.3,305.3
USDHUF,20260527,031400,305.3,305.3,305.3,305.3
USDHUF,20260527,031500,305.3,305.3,305.3,305.3
USDHUF,20260527,031600,305.3,305.3,305.3,305.3
USDHUF,20260527,031700,305.3,305.3,305.3,305.3
USDHUF,20260527,031800,305.3,305.3,305.3,305.3
USDHUF,20260527,031900,305.3,305.3,305.3,305.3
USDHUF,20260527,032000,305.3,305.3,305.3,305.3
USDHUF,20260527,032100,305.3,305.3,305.3,305.3
USDHUF,20260527,032200,305.3,305.3,305.3,305.3
USDHUF,20260527,032300,305.3,305.3,305.3,305.3
USDHUF,20260527,032400,305.3,305.3,305.3,305.3
USDHUF,20260527,032500,305.3,305.3,305.3,305.3
USDHUF,20260527,032600,305.3,305.3,305.3,305.3
USDHUF,20260527,032700,305.3,305.3,305.3,305.3
USDHUF,20260527,032800,305.3,305.3,305.3,305.3
USDHUF,20260527,032900,305.3,305.3,305.3,305.3
USDHUF,20260527,033000,305.3,305.3,305.3,305.3
USDHUF,20260527,033100,305.3,305.4,305.3,305.4
USDHUF,20260527,033200,305.4,305.4,305.4,305.4
USDHUF,20260527,033300,305.4,305.4,305.4,305.4
USDHUF,20260527,033400,305.4,305.4,305.4,305.4
USDHUF,20260527,033500,305.4,305.4,305.4,305.4
USDHUF,20260527,033600,305.4,305.4,305.4,305.4
USDHUF,20260527,033700,305.4,305.4,305.4,305.4
USDHUF,20260527,033800,305.4,305.4,305.4,305.4
USDHUF,20260527,033900,305.4,305.4,305.4,305.4
USDHUF,20260527,034000,305.4,305.4,305.4,305.4
USDHUF,20260527,034100,305.4,305.4,305.4,305.4
USDHUF,20260527,034200,305.4,305.4,305.4,305.4
USDHUF,20260527,034300,305.4,305.4,305.4,305.4
USDHUF,20260527,034400,305.4,305.4,305.4,305.4
USDHUF,20260527,034500,305.4,305.4,305.4,305.4
USDHUF,20260527,034600,305.4,305.4,305.4,305.4
USDHUF,20260527,034700,305.5,305.5,305.5,305.5
USDHUF,20260527,034800,305.5,305.5,305.4,305.4
USDHUF,20260527,034900,305.5,305.5,305.5,305.5
USDHUF,20260527,035000,305.5,305.5,305.5,305.5
USDHUF,20260527,035100,305.5,305.5,305.5,305.5
USDHUF,20260527,035200,305.4,305.4,305.4,305.4
USDHUF,20260527,035300,305.4,305.4,305.4,305.4
USDHUF,20260527,035400,305.4,305.4,305.4,305.4
USDHUF,20260527,035500,305.4,305.4,305.4,305.4
USDHUF,20260527,035600,305.4,305.4,305.4,305.4
USDHUF,20260527,035700,305.4,305.4,305.4,305.4
USDHUF,20260527,035800,305.4,305.4,305.4,305.4
USDHUF,20260527,035900,305.4,305.4,305.4,305.4
USDHUF,20260527,040000,305.4,305.4,305.4,305.4
USDHUF,20260527,040100,305.5,305.5,305.4,305.4
USDHUF,20260527,040200,305.4,305.4,305.4,305.4
USDHUF,20260527,040300,305.4,305.4,305.4,305.4
USDHUF,20260527,040400,305.4,305.4,305.4,305.4
USDHUF,20260527,040500,305.4,305.4,305.4,305.4
USDHUF,20260527,040600,305.4,305.4,305.4,305.4
USDHUF,20260527,040700,305.4,305.4,305.4,305.4
USDHUF,20260527,040800,305.4,305.4,305.4,305.4
USDHUF,20260527,040900,305.4,305.4,305.4,305.4
USDHUF,20260527,041000,305.4,305.4,305.3,305.3
USDHUF,20260527,041100,305.3,305.3,305.3,305.3
USDHUF,20260527,041200,305.3,305.3,305.3,305.3
USDHUF,20260527,041300,305.3,305.3,305.3,305.3
USDHUF,20260527,041400,305.3,305.3,305.3,305.3
USDHUF,20260527,041500,305.3,305.3,305.3,305.3
USDHUF,20260527,041600,305.3,305.3,305.3,305.3
USDHUF,20260527,041700,305.3,305.3,305.3,305.3
USDHUF,20260527,041800,305.3,305.3,305.3,305.3
USDHUF,20260527,041900,305.3,305.3,305.3,305.3
USDHUF,20260527,042000,305.3,305.3,305.3,305.3
USDHUF,20260527,042100,305.3,305.3,305.3,305.3
USDHUF,20260527,042200,305.4,305.4,305.4,305.4
USDHUF,20260527,042300,305.4,305.4,305.4,305.4
USDHUF,20260527,042400,305.4,305.4,305.4,305.4
USDHUF,20260527,042500,305.4,305.4,305.4,305.4
USDHUF,20260527,042600,305.4,305.4,305.4,305.4
USDHUF,20260527,042700,305.4,305.4,305.4,305.4
USDHUF,20260527,042800,305.4,305.4,305.4,305.4
USDHUF,20260527,042900,305.4,305.4,305.4,305.4
USDHUF,20260527,043000,305.4,305.4,305.4,305.4
USDHUF,20260527,043100,305.4,305.4,305.4,305.4
USDHUF,20260527,043200,305.4,305.4,305.4,305.4
USDHUF,20260527,043300,305.4,305.4,305.4,305.4
USDHUF,20260527,043400,305.4,305.4,305.4,305.4
USDHUF,20260527,043500,305.4,305.4,305.4,305.4
USDHUF,20260527,043600,305.4,305.4,305.4,305.4
USDHUF,20260527,043700,305.4,305.4,305.4,305.4
USDHUF,20260527,043800,305.4,305.4,305.4,305.4
USDHUF,20260527,043900,305.4,305.4,305.4,305.4
USDHUF,20260527,044000,305.4,305.4,305.4,305.4
USDHUF,20260527,044100,305.4,305.4,305.4,305.4
USDHUF,20260527,044200,305.4,305.4,305.4,305.4
USDHUF,20260527,044300,305.4,305.4,305.4,305.4
USDHUF,20260527,044400,305.4,305.4,305.4,305.4
USDHUF,20260527,044500,305.4,305.4,305.4,305.4
USDHUF,20260527,044600,305.4,305.4,305.4,305.4
USDHUF,20260527,044700,305.4,305.4,305.4,305.4
USDHUF,20260527,044800,305.4,305.4,305.4,305.4
USDHUF,20260527,044900,305.4,305.4,305.4,305.4
USDHUF,20260527,045000,305.4,305.4,305.4,305.4
USDHUF,20260527,045100,305.4,305.4,305.4,305.4
USDHUF,20260527,045200,305.4,305.4,305.4,305.4
USDHUF,20260527,045300,305.4,305.4,305.4,305.4
USDHUF,20260527,045400,305.4,305.4,305.4,305.4
USDHUF,20260527,045500,305.4,305.4,305.4,305.4
USDHUF,20260527,045600,305.4,305.4,305.4,305.4
USDHUF,20260527,045700,305.4,305.4,305.4,305.4
USDHUF,20260527,045800,305.3,305.3,305.3,305.3
USDHUF,20260527,045900,305.3,305.3,305.3,305.3
USDHUF,20260527,050000,305.3,305.3,305.3,305.3
USDHUF,20260527,050100,305.3,305.3,305.3,305.3
USDHUF,20260527,050200,305.3,305.3,305.3,305.3
USDHUF,20260527,050300,305.3,305.3,305.3,305.3
USDHUF,20260527,050400,305.3,305.3,305.3,305.3
USDHUF,20260527,050500,305.2,305.2,305.2,305.2
USDHUF,20260527,050600,305.2,305.2,305.2,305.2
USDHUF,20260527,050700,305.2,305.2,305.2,305.2
USDHUF,20260527,050800,305.2,305.2,305.2,305.2
USDHUF,20260527,050900,305.2,305.2,305.2,305.2
USDHUF,20260527,051000,305.2,305.2,305.2,305.2
USDHUF,20260527,051100,305.2,305.2,305.2,305.2
USDHUF,20260527,051200,305.2,305.2,305.2,305.2
USDHUF,20260527,051300,305.2,305.2,305.2,305.2
USDHUF,20260527,051400,305.2,305.2,305.2,305.2
USDHUF,20260527,051500,305.2,305.2,305.2,305.2
USDHUF,20260527,051600,305.2,305.2,305.2,305.2
USDHUF,20260527,051700,305.2,305.2,305.2,305.2
USDHUF,20260527,051800,305.2,305.2,305.2,305.2
USDHUF,20260527,051900,305.2,305.2,305.2,305.2
USDHUF,20260527,052000,305.2,305.2,305.2,305.2
USDHUF,20260527,052100,305.2,305.2,305.2,305.2
USDHUF,20260527,052200,305.2,305.2,305.2,305.2
USDHUF,20260527,052300,305.2,305.2,305.2,305.2
USDHUF,20260527,052400,305.2,305.2,305.2,305.2
USDHUF,20260527,052500,305.2,305.2,305.2,305.2
USDHUF,20260527,052600,305.2,305.2,305.2,305.2
USDHUF,20260527,052700,305.2,305.2,305.2,305.2
USDHUF,20260527,052800,305.2,305.2,305.2,305.2
USDHUF,20260527,052900,305.2,305.2,305.2,305.2
USDHUF,20260527,053000,305.2,305.2,305.2,305.2
USDHUF,20260527,053100,305.2,305.2,305.2,305.2
USDHUF,20260527,053200,305.2,305.2,305.2,305.2
USDHUF,20260527,053300,305.2,305.3,305.2,305.3
USDHUF,20260527,053400,305.3,305.3,305.3,305.3
USDHUF,20260527,053500,305.3,305.3,305.3,305.3
USDHUF,20260527,053600,305.3,305.3,305.3,305.3
USDHUF,20260527,053700,305.3,305.3,305.3,305.3
USDHUF,20260527,053800,305.3,305.3,305.3,305.3
USDHUF,20260527,053900,305.3,305.3,305.3,305.3
USDHUF,20260527,054000,305.3,305.3,305.3,305.3
USDHUF,20260527,054100,305.3,305.3,305.3,305.3
USDHUF,20260527,054200,305.3,305.3,305.3,305.3
USDHUF,20260527,054300,305.3,305.3,305.3,305.3
USDHUF,20260527,054400,305.3,305.3,305.3,305.3
USDHUF,20260527,054500,305.3,305.3,305.3,305.3
USDHUF,20260527,054600,305.3,305.3,305.3,305.3
USDHUF,20260527,054700,305.3,305.3,305.3,305.3
USDHUF,20260527,054800,305.3,305.3,305.3,305.3
USDHUF,20260527,054900,305.3,305.3,305.3,305.3
USDHUF,20260527,055000,305.3,305.3,305.3,305.3
USDHUF,20260527,055100,305.3,305.3,305.3,305.3
USDHUF,20260527,055200,305.3,305.3,305.3,305.3
USDHUF,20260527,055300,305.3,305.3,305.3,305.3
USDHUF,20260527,055400,305.3,305.3,305.3,305.3
USDHUF,20260527,055500,305.3,305.3,305.3,305.3
USDHUF,20260527,055600,305.3,305.3,305.3,305.3
USDHUF,20260527,055700,305.3,305.3,305.3,305.3
USDHUF,20260527,055800,305.3,305.3,305.3,305.3
USDHUF,20260527,055900,305.3,305.3,305.3,305.3
USDHUF,20260527,060000,305.3,305.3,305.3,305.3
USDHUF,20260527,060100,305.3,305.3,305.3,305.3
USDHUF,20260527,060200,305.3,305.3,305.3,305.3
USDHUF,20260527,060300,305.3,305.3,305.3,305.3
USDHUF,20260527,060400,305.3,305.3,305.3,305.3
USDHUF,20260527,060500,305.3,305.3,305.3,305.3
USDHUF,20260527,060600,305.3,305.3,305.3,305.3
USDHUF,20260527,060700,305.3,305.3,305.3,305.3
USDHUF,20260527,060800,305.3,305.3,305.3,305.3
USDHUF,20260527,060900,305.3,305.3,305.3,305.3
USDHUF,20260527,061000,305.3,305.3,305.3,305.3
USDHUF,20260527,061100,305.3,305.3,305.3,305.3
USDHUF,20260527,061200,305.3,305.3,305.3,305.3
USDHUF,20260527,061300,305.3,305.3,305.3,305.3
USDHUF,20260527,061400,305.3,305.3,305.3,305.3
USDHUF,20260527,061500,305.3,305.3,305.3,305.3
USDHUF,20260527,061600,305.3,305.3,305.3,305.3
USDHUF,20260527,061700,305.3,305.3,305.3,305.3
USDHUF,20260527,061800,305.3,305.3,305.3,305.3
USDHUF,20260527,061900,305.3,305.3,305.3,305.3
USDHUF,20260527,062000,305.3,305.3,305.3,305.3
USDHUF,20260527,062100,305.3,305.3,305.3,305.3
USDHUF,20260527,062200,305.3,305.3,305.3,305.3
USDHUF,20260527,062300,305.3,305.3,305.3,305.3
USDHUF,20260527,062400,305.3,305.3,305.3,305.3
USDHUF,20260527,062500,305.3,305.3,305.3,305.3
USDHUF,20260527,062600,305.3,305.3,305.3,305.3
USDHUF,20260527,062700,305.3,305.3,305.3,305.3
USDHUF,20260527,062800,305.3,305.3,305.3,305.3
USDHUF,20260527,062900,305.3,305.3,305.3,305.3
USDHUF,20260527,063000,305.3,305.3,305.3,305.3
USDHUF,20260527,063100,305.3,305.3,305.3,305.3
USDHUF,20260527,063200,305.3,305.3,305.3,305.3
USDHUF,20260527,063300,305.3,305.3,305.3,305.3
USDHUF,20260527,063400,305.3,305.3,305.3,305.3
USDHUF,20260527,063500,305.3,305.3,305.3,305.3
USDHUF,20260527,063600,305.3,305.3,305.3,305.3
USDHUF,20260527,063700,305.3,305.3,305.3,305.3
USDHUF,20260527,063800,305.3,305.3,305.3,305.3
USDHUF,20260527,063900,305.3,305.3,305.3,305.3
USDHUF,20260527,064000,305.3,305.3,305.3,305.3
USDHUF,20260527,064100,305.3,305.3,305.3,305.3
USDHUF,20260527,064200,305.3,305.3,305.3,305.3
USDHUF,20260527,064300,305.3,305.3,305.3,305.3
USDHUF,20260527,064400,305.3,305.3,305.3,305.3
USDHUF,20260527,064500,305.3,305.3,305.3,305.3
USDHUF,20260527,064600,305.3,305.3,305.3,305.3
USDHUF,20260527,064700,305.3,305.3,305.3,305.3
USDHUF,20260527,064800,305.3,305.3,305.3,305.3
USDHUF,20260527,064900,305.3,305.3,305.3,305.3
USDHUF,20260527,065000,305.3,305.3,305.3,305.3
USDHUF,20260527,065100,305.3,305.3,305.3,305.3
USDHUF,20260527,065200,305.3,305.3,305.3,305.3
USDHUF,20260527,065300,305.3,305.3,305.3,305.3
USDHUF,20260527,065400,305.3,305.3,305.3,305.3
USDHUF,20260527,065500,305.3,305.3,305.3,305.3
USDHUF,20260527,065600,305.3,305.3,305.3,305.3
USDHUF,20260527,065700,305.3,305.3,305.3,305.3
USDHUF,20260527,065800,305.3,305.3,305.3,305.3
USDHUF,20260527,065900,305.3,305.3,305.3,305.3
USDHUF,20260527,070000,305.3,305.3,305.3,305.3
USDHUF,20260527,070100,305.3,305.3,305.3,305.3
USDHUF,20260527,070200,305.3,305.3,305.3,305.3
USDHUF,20260527,070300,305.3,305.3,305.3,305.3
USDHUF,20260527,070400,305.3,305.3,305.3,305.3
USDHUF,20260527,070500,305.3,305.3,305.3,305.3
USDHUF,20260527,070600,305.3,305.3,305.3,305.3
USDHUF,20260527,070700,305.3,305.3,305.3,305.3
USDHUF,20260527,070800,305.3,305.3,305.3,305.3
USDHUF,20260527,070900,305.3,305.3,305.3,305.3
USDHUF,20260527,071000,305.3,305.3,305.3,305.3
USDHUF,20260527,071100,305.3,305.3,305.3,305.3
USDHUF,20260527,071200,305.3,305.3,305.3,305.3
USDHUF,20260527,071300,305.3,305.3,305.3,305.3
USDHUF,20260527,071400,305.3,305.3,305.3,305.3
USDHUF,20260527,071500,305.3,305.3,305.3,305.3
USDHUF,20260527,071600,305.3,305.3,305.3,305.3
USDHUF,20260527,071700,305.3,305.3,305.3,305.3
USDHUF,20260527,071800,305.3,305.3,305.3,305.3
USDHUF,20260527,071900,305.3,305.3,305.3,305.3
USDHUF,20260527,072000,305.3,305.3,305.3,305.3
USDHUF,20260527,072100,305.3,305.3,305.3,305.3
USDHUF,20260527,072200,305.3,305.3,305.3,305.3
USDHUF,20260527,072300,305.3,305.3,305.3,305.3
USDHUF,20260527,072400,305.3,305.3,305.3,305.3
USDHUF,20260527,072500,305.3,305.3,305.3,305.3
USDHUF,20260527,072600,305.3,305.3,305.3,305.3
USDHUF,20260527,072700,305.3,305.3,305.3,305.3
USDHUF,20260527,072800,305.3,305.3,305.3,305.3
USDHUF,20260527,072900,305.3,305.3,305.3,305.3
USDHUF,20260527,073000,305.3,305.3,305.3,305.3
USDHUF,20260527,073100,305.3,305.3,305.3,305.3
USDHUF,20260527,073200,305.3,305.3,305.3,305.3
USDHUF,20260527,073300,305.3,305.3,305.3,305.3
USDHUF,20260527,073400,305.1,305.1,305.0,305.0
USDHUF,20260527,073500,305.1,305.1,305.1,305.1
USDHUF,20260527,073600,305.1,305.1,305.1,305.1
USDHUF,20260527,073700,305.1,305.1,305.1,305.1
USDHUF,20260527,073800,305.1,305.1,305.1,305.1
USDHUF,20260527,073900,305.1,305.1,305.1,305.1
USDHUF,20260527,074000,305.1,305.1,305.1,305.1
USDHUF,20260527,074100,305.1,305.1,305.1,305.1
USDHUF,20260527,074200,305.1,305.1,305.1,305.1
USDHUF,20260527,074300,305.1,305.1,305.1,305.1
USDHUF,20260527,074400,305.1,305.1,305.1,305.1
USDHUF,20260527,074500,305.1,305.1,305.1,305.1
USDHUF,20260527,074600,305.1,305.1,305.1,305.1
USDHUF,20260527,074700,305.1,305.1,305.1,305.1
USDHUF,20260527,074800,305.1,305.1,305.1,305.1
USDHUF,20260527,074900,305.1,305.1,305.1,305.1
USDHUF,20260527,075000,305.1,305.1,305.1,305.1
USDHUF,20260527,075100,305.2,305.2,305.2,305.2
USDHUF,20260527,075200,305.2,305.2,305.1,305.1
USDHUF,20260527,075300,305.1,305.1,305.1,305.1
USDHUF,20260527,075400,305.1,305.1,305.1,305.1
USDHUF,20260527,075500,305.1,305.1,305.1,305.1
USDHUF,20260527,075600,305.1,305.1,305.1,305.1
USDHUF,20260527,075700,305.1,305.1,305.1,305.1
USDHUF,20260527,075800,305.2,305.2,305.2,305.2
USDHUF,20260527,075900,305.2,305.2,305.2,305.2
USDHUF,20260527,080000,305.2,305.2,305.2,305.2
USDHUF,20260527,080100,305.2,305.3,305.2,305.3
USDHUF,20260527,080200,305.2,305.2,305.2,305.2
USDHUF,20260527,080300,305.3,305.3,305.3,305.3
USDHUF,20260527,080400,305.3,305.3,305.3,305.3
USDHUF,20260527,080500,305.3,305.3,305.3,305.3
USDHUF,20260527,080600,305.3,305.3,305.3,305.3
USDHUF,20260527,080700,305.3,305.3,305.3,305.3
USDHUF,20260527,080800,305.3,305.3,305.3,305.3
USDHUF,20260527,080900,305.3,305.3,305.3,305.3
USDHUF,20260527,081000,305.3,305.3,305.3,305.3
USDHUF,20260527,081100,305.3,305.3,305.3,305.3
USDHUF,20260527,081200,305.3,305.3,305.3,305.3
USDHUF,20260527,081300,305.3,305.3,305.3,305.3
USDHUF,20260527,081400,305.3,305.3,305.3,305.3
USDHUF,20260527,081500,305.3,305.4,305.3,305.4
USDHUF,20260527,081600,305.4,305.4,305.4,305.4
USDHUF,20260527,081700,305.4,305.4,305.4,305.4
USDHUF,20260527,081800,305.4,305.4,305.4,305.4
USDHUF,20260527,081900,305.4,305.4,305.4,305.4
USDHUF,20260527,082000,305.4,305.4,305.4,305.4
USDHUF,20260527,082100,305.5,305.5,305.5,305.5
USDHUF,20260527,082200,305.5,305.6,305.5,305.6
USDHUF,20260527,082300,305.6,305.6,305.6,305.6
USDHUF,20260527,082400,305.6,305.6,305.6,305.6
USDHUF,20260527,082500,305.6,305.6,305.6,305.6
USDHUF,20260527,082600,305.6,305.6,305.6,305.6
USDHUF,20260527,082700,305.6,305.6,305.6,305.6
USDHUF,20260527,082800,305.6,305.6,305.6,305.6
USDHUF,20260527,082900,305.6,305.6,305.6,305.6
USDHUF,20260527,083000,305.6,305.6,305.6,305.6
USDHUF,20260527,083100,305.6,305.7,305.6,305.7
USDHUF,20260527,083200,305.7,305.7,305.7,305.7
USDHUF,20260527,083300,305.8,305.8,305.8,305.8
USDHUF,20260527,083400,305.8,305.8,305.8,305.8
USDHUF,20260527,083500,305.7,305.7,305.7,305.7
USDHUF,20260527,083600,305.7,305.7,305.7,305.7
USDHUF,20260527,083700,305.7,305.7,305.7,305.7
USDHUF,20260527,083800,305.7,305.7,305.7,305.7
USDHUF,20260527,083900,305.7,305.7,305.7,305.7
USDHUF,20260527,084000,305.7,305.7,305.6,305.6
USDHUF,20260527,084100,305.6,305.6,305.6,305.6
USDHUF,20260527,084200,305.6,305.6,305.6,305.6
USDHUF,20260527,084300,305.6,305.6,305.6,305.6
USDHUF,20260527,084400,305.6,305.6,305.6,305.6
USDHUF,20260527,084500,305.6,305.6,305.4,305.4
USDHUF,20260527,084600,305.4,305.4,305.4,305.4
USDHUF,20260527,084700,305.3,305.3,305.3,305.3
USDHUF,20260527,084800,305.3,305.3,305.3,305.3
USDHUF,20260527,084900,305.3,305.3,305.3,305.3
USDHUF,20260527,085000,305.3,305.4,305.3,305.4
USDHUF,20260527,085100,305.4,305.4,305.4,305.4
USDHUF,20260527,085200,305.4,305.4,305.4,305.4
USDHUF,20260527,085300,305.4,305.4,305.3,305.3
USDHUF,20260527,085400,305.3,305.3,305.3,305.3
USDHUF,20260527,085500,305.4,305.4,305.4,305.4
USDHUF,20260527,085600,305.4,305.4,305.4,305.4
USDHUF,20260527,085700,305.3,305.3,305.2,305.2
USDHUF,20260527,085800,305.1,305.1,305.1,305.1
USDHUF,20260527,085900,305.1,305.1,305.1,305.1
USDHUF,20260527,090000,305.1,305.1,305.0,305.0
USDHUF,20260527,090100,304.9,304.9,304.9,304.9
USDHUF,20260527,090200,304.8,304.9,304.8,304.9
USDHUF,20260527,090300,304.8,304.8,304.8,304.8
USDHUF,20260527,090400,304.8,304.8,304.8,304.8
USDHUF,20260527,090500,304.8,305.0,304.8,305.0
USDHUF,20260527,090600,305.0,305.0,305.0,305.0
USDHUF,20260527,090700,305.0,305.1,305.0,305.1
USDHUF,20260527,090800,305.2,305.2,305.2,305.2
USDHUF,20260527,090900,305.1,305.1,305.1,305.1
USDHUF,20260527,091000,305.2,305.2,305.2,305.2
USDHUF,20260527,091100,305.2,305.2,305.1,305.1
USDHUF,20260527,091200,305.1,305.1,305.1,305.1
USDHUF,20260527,091300,305.1,305.1,305.1,305.1
USDHUF,20260527,091400,305.1,305.1,305.1,305.1
USDHUF,20260527,091500,305.1,305.1,305.1,305.1
USDHUF,20260527,091600,305.1,305.1,305.1,305.1
USDHUF,20260527,091700,305.1,305.1,305.1,305.1
USDHUF,20260527,091800,305.2,305.2,305.1,305.1
USDHUF,20260527,091900,305.1,305.1,305.0,305.0
USDHUF,20260527,092000,305.0,305.0,305.0,305.0
USDHUF,20260527,092100,304.9,304.9,304.9,304.9
USDHUF,20260527,092200,304.9,304.9,304.9,304.9
USDHUF,20260527,092300,304.9,304.9,304.9,304.9
USDHUF,20260527,092400,304.9,304.9,304.9,304.9
USDHUF,20260527,092500,304.8,304.8,304.8,304.8
USDHUF,20260527,092600,304.8,304.8,304.8,304.8
USDHUF,20260527,092700,304.8,304.8,304.8,304.8
USDHUF,20260527,092800,304.8,304.8,304.8,304.8
USDHUF,20260527,092900,304.8,304.8,304.8,304.8
USDHUF,20260527,093000,304.8,304.9,304.8,304.9
USDHUF,20260527,093100,304.9,305.0,304.9,305.0
USDHUF,20260527,093200,305.0,305.0,305.0,305.0
USDHUF,20260527,093300,305.0,305.0,305.0,305.0
USDHUF,20260527,093400,305.0,305.0,305.0,305.0
USDHUF,20260527,093500,304.9,304.9,304.9,304.9
USDHUF,20260527,093600,304.9,304.9,304.9,304.9
USDHUF,20260527,093700,304.9,304.9,304.9,304.9
USDHUF,20260527,093800,304.9,304.9,304.9,304.9
USDHUF,20260527,093900,304.9,304.9,304.9,304.9
USDHUF,20260527,094000,304.9,304.9,304.9,304.9
USDHUF,20260527,094100,304.9,304.9,304.9,304.9
USDHUF,20260527,094200,304.9,304.9,304.9,304.9
USDHUF,20260527,094300,304.9,304.9,304.9,304.9
USDHUF,20260527,094400,304.9,304.9,304.9,304.9
USDHUF,20260527,094500,304.9,304.9,304.8,304.8
USDHUF,20260527,094600,304.7,304.7,304.7,304.7
USDHUF,20260527,094700,304.7,304.7,304.7,304.7
USDHUF,20260527,094800,304.7,304.8,304.7,304.8
USDHUF,20260527,094900,304.8,304.8,304.8,304.8
USDHUF,20260527,095000,304.9,304.9,304.8,304.8
USDHUF,20260527,095100,304.8,304.8,304.8,304.8
USDHUF,20260527,095200,304.7,304.7,304.6,304.6
USDHUF,20260527,095300,304.6,304.7,304.6,304.7
USDHUF,20260527,095400,304.7,304.7,304.7,304.7
USDHUF,20260527,095500,304.7,304.7,304.7,304.7
USDHUF,20260527,095600,304.7,304.7,304.7,304.7
USDHUF,20260527,095700,304.8,304.8,304.8,304.8
USDHUF,20260527,095800,304.8,304.8,304.8,304.8
USDHUF,20260527,095900,304.7,304.8,304.7,304.8
USDHUF,20260527,100000,304.9,305.0,304.9,305.0
USDHUF,20260527,100100,305.0,305.0,305.0,305.0
USDHUF,20260527,100200,304.9,304.9,304.8,304.8
USDHUF,20260527,100300,304.7,304.7,304.7,304.7
USDHUF,20260527,100400,304.8,304.8,304.8,304.8
USDHUF,20260527,100500,304.8,304.8,304.8,304.8
USDHUF,20260527,100600,304.8,304.8,304.8,304.8
USDHUF,20260527,100700,304.8,304.9,304.8,304.9
USDHUF,20260527,100800,304.9,304.9,304.8,304.8
USDHUF,20260527,100900,304.8,304.8,304.8,304.8
USDHUF,20260527,101000,304.8,304.8,304.8,304.8
USDHUF,20260527,101100,304.9,304.9,304.9,304.9
USDHUF,20260527,101200,304.9,304.9,304.9,304.9
USDHUF,20260527,101300,304.9,304.9,304.8,304.8
USDHUF,20260527,101400,304.8,304.9,304.8,304.9
USDHUF,20260527,101500,304.9,304.9,304.9,304.9
USDHUF,20260527,101600,304.9,304.9,304.9,304.9
USDHUF,20260527,101700,304.9,304.9,304.9,304.9
USDHUF,20260527,101800,304.9,304.9,304.9,304.9
USDHUF,20260527,101900,304.9,304.9,304.9,304.9
USDHUF,20260527,102000,305.0,305.0,305.0,305.0
USDHUF,20260527,102100,305.0,305.0,304.9,304.9
USDHUF,20260527,102200,304.9,304.9,304.9,304.9
USDHUF,20260527,102300,304.9,304.9,304.9,304.9
USDHUF,20260527,102400,304.8,304.8,304.7,304.8
USDHUF,20260527,102500,304.8,304.8,304.8,304.8
USDHUF,20260527,102600,304.8,304.8,304.8,304.8
USDHUF,20260527,102700,304.9,304.9,304.9,304.9
USDHUF,20260527,102800,304.9,304.9,304.9,304.9
USDHUF,20260527,102900,304.9,304.9,304.9,304.9
USDHUF,20260527,103000,304.9,304.9,304.8,304.9
USDHUF,20260527,103100,304.9,304.9,304.9,304.9
USDHUF,20260527,103200,304.9,304.9,304.9,304.9
USDHUF,20260527,103300,304.9,304.9,304.9,304.9
USDHUF,20260527,103400,304.9,304.9,304.9,304.9
USDHUF,20260527,103500,304.9,304.9,304.9,304.9
USDHUF,20260527,103600,304.9,304.9,304.9,304.9
USDHUF,20260527,103700,304.9,304.9,304.9,304.9
USDHUF,20260527,103800,304.9,304.9,304.9,304.9
USDHUF,20260527,103900,304.9,305.0,304.9,305.0
USDHUF,20260527,104000,305.0,305.0,305.0,305.0
USDHUF,20260527,104100,304.9,304.9,304.8,304.8
USDHUF,20260527,104200,304.8,304.8,304.8,304.8
USDHUF,20260527,104300,304.9,304.9,304.9,304.9
USDHUF,20260527,104400,304.9,304.9,304.9,304.9
USDHUF,20260527,104500,304.9,304.9,304.8,304.8
USDHUF,20260527,104600,304.8,304.8,304.8,304.8
USDHUF,20260527,104700,304.8,304.8,304.8,304.8
USDHUF,20260527,104800,304.8,304.8,304.8,304.8
USDHUF,20260527,104900,304.8,304.8,304.8,304.8
USDHUF,20260527,105000,304.8,304.8,304.8,304.8
USDHUF,20260527,105100,304.8,304.8,304.8,304.8
USDHUF,20260527,105200,304.8,304.8,304.8,304.8
USDHUF,20260527,105300,304.8,304.8,304.7,304.7
USDHUF,20260527,105400,304.8,304.8,304.8,304.8
USDHUF,20260527,105500,304.8,304.8,304.8,304.8
USDHUF,20260527,105600,304.8,304.8,304.7,304.7
USDHUF,20260527,105700,304.7,304.7,304.7,304.7
USDHUF,20260527,105800,304.7,304.7,304.7,304.7
USDHUF,20260527,105900,304.7,304.7,304.7,304.7
USDHUF,20260527,110000,304.7,304.7,304.7,304.7
USDHUF,20260527,110100,304.8,304.8,304.8,304.8
USDHUF,20260527,110200,304.8,304.8,304.8,304.8
USDHUF,20260527,110300,304.8,304.8,304.8,304.8
USDHUF,20260527,110400,304.8,304.8,304.8,304.8
USDHUF,20260527,110500,304.8,304.8,304.8,304.8
USDHUF,20260527,110600,304.8,304.8,304.8,304.8
USDHUF,20260527,110700,304.8,304.8,304.8,304.8
USDHUF,20260527,110800,304.8,304.8,304.8,304.8
USDHUF,20260527,110900,304.8,304.8,304.8,304.8
USDHUF,20260527,111000,304.8,304.8,304.8,304.8
USDHUF,20260527,111100,304.8,304.8,304.8,304.8
USDHUF,20260527,111200,304.8,304.8,304.7,304.7
USDHUF,20260527,111300,304.7,304.7,304.7,304.7
USDHUF,20260527,111400,304.7,304.7,304.7,304.7
USDHUF,20260527,111500,304.7,304.8,304.7,304.8
USDHUF,20260527,111600,304.8,304.8,304.8,304.8
USDHUF,20260527,111700,304.7,304.7,304.7,304.7
USDHUF,20260527,111800,304.7,304.7,304.7,304.7
USDHUF,20260527,111900,304.7,304.7,304.7,304.7
USDHUF,20260527,112000,304.7,304.7,304.7,304.7
USDHUF,20260527,112100,304.7,304.7,304.7,304.7
USDHUF,20260527,112200,304.7,304.7,304.7,304.7
USDHUF,20260527,112300,304.7,304.7,304.7,304.7
USDHUF,20260527,112400,304.7,304.7,304.7,304.7
USDHUF,20260527,112500,304.7,304.7,304.7,304.7
USDHUF,20260527,112600,304.7,304.7,304.7,304.7
USDHUF,20260527,112700,304.7,304.7,304.7,304.7
USDHUF,20260527,112800,304.7,304.7,304.6,304.6
USDHUF,20260527,112900,304.6,304.6,304.6,304.6
USDHUF,20260527,113000,304.6,304.6,304.6,304.6
USDHUF,20260527,113100,304.6,304.6,304.6,304.6
USDHUF,20260527,113200,304.6,304.6,304.6,304.6
USDHUF,20260527,113300,304.6,304.7,304.6,304.7
USDHUF,20260527,113400,304.7,304.7,304.7,304.7
USDHUF,20260527,113500,304.6,304.6,304.6,304.6
USDHUF,20260527,113600,304.7,304.7,304.7,304.7
USDHUF,20260527,113700,304.7,304.7,304.7,304.7
USDHUF,20260527,113800,304.7,304.7,304.7,304.7
USDHUF,20260527,113900,304.7,304.7,304.7,304.7
USDHUF,20260527,114000,304.7,304.7,304.7,304.7
USDHUF,20260527,114100,304.7,304.7,304.7,304.7
USDHUF,20260527,114200,304.7,304.7,304.7,304.7
USDHUF,20260527,114300,304.7,304.7,304.7,304.7
USDHUF,20260527,114400,304.7,304.7,304.7,304.7
USDHUF,20260527,114500,304.7,304.7,304.7,304.7
USDHUF,20260527,114600,304.7,304.7,304.7,304.7
USDHUF,20260527,114700,304.7,304.7,304.7,304.7
USDHUF,20260527,114800,304.7,304.7,304.7,304.7
USDHUF,20260527,114900,304.7,304.7,304.7,304.7
USDHUF,20260527,115000,304.7,304.7,304.7,304.7
USDHUF,20260527,115100,304.7,304.7,304.6,304.6
USDHUF,20260527,115200,304.6,304.6,304.6,304.6
USDHUF,20260527,115300,304.6,304.6,304.6,304.6
USDHUF,20260527,115400,304.6,304.6,304.6,304.6
USDHUF,20260527,115500,304.5,304.5,304.4,304.4
USDHUF,20260527,115600,304.3,304.3,304.3,304.3
USDHUF,20260527,115700,304.3,304.3,304.3,304.3
USDHUF,20260527,115800,304.3,304.3,304.3,304.3
USDHUF,20260527,115900,304.3,304.4,304.3,304.4
USDHUF,20260527,120000,304.4,304.4,304.3,304.4
USDHUF,20260527,120100,304.4,304.4,304.4,304.4
USDHUF,20260527,120200,304.4,304.4,304.4,304.4
USDHUF,20260527,120300,304.4,304.4,304.4,304.4
USDHUF,20260527,120400,304.5,304.5,304.5,304.5
USDHUF,20260527,120500,304.5,304.5,304.5,304.5
USDHUF,20260527,120600,304.5,304.5,304.5,304.5
USDHUF,20260527,120700,304.5,304.5,304.5,304.5
USDHUF,20260527,120800,304.5,304.5,304.4,304.4
USDHUF,20260527,120900,304.4,304.4,304.4,304.4
USDHUF,20260527,121000,304.4,304.4,304.4,304.4
USDHUF,20260527,121100,304.5,304.5,304.5,304.5
USDHUF,20260527,121200,304.5,304.5,304.5,304.5
USDHUF,20260527,121300,304.5,304.5,304.5,304.5
USDHUF,20260527,121400,304.5,304.5,304.5,304.5
USDHUF,20260527,121500,304.5,304.5,304.5,304.5
USDHUF,20260527,121600,304.5,304.5,304.5,304.5
USDHUF,20260527,121700,304.5,304.5,304.5,304.5
USDHUF,20260527,121800,304.5,304.5,304.5,304.5
USDHUF,20260527,121900,304.5,304.5,304.5,304.5
USDHUF,20260527,122000,304.5,304.5,304.5,304.5
USDHUF,20260527,122100,304.5,304.6,304.5,304.6
USDHUF,20260527,122200,304.7,304.7,304.7,304.7
USDHUF,20260527,122300,304.7,304.7,304.7,304.7
USDHUF,20260527,122400,304.7,304.7,304.7,304.7
USDHUF,20260527,122500,304.7,304.7,304.7,304.7
USDHUF,20260527,122600,304.7,304.7,304.7,304.7
USDHUF,20260527,122700,304.7,304.7,304.7,304.7
USDHUF,20260527,122800,304.8,304.8,304.8,304.8
USDHUF,20260527,122900,304.9,304.9,304.9,304.9
USDHUF,20260527,123000,304.9,304.9,304.9,304.9
USDHUF,20260527,123100,304.9,304.9,304.9,304.9
USDHUF,20260527,123200,304.9,304.9,304.8,304.8
USDHUF,20260527,123300,304.7,304.7,304.6,304.6
USDHUF,20260527,123400,304.5,304.5,304.5,304.5
USDHUF,20260527,123500,304.5,304.5,304.5,304.5
USDHUF,20260527,123600,304.5,304.5,304.5,304.5
USDHUF,20260527,123700,304.5,304.5,304.5,304.5
USDHUF,20260527,123800,304.5,304.6,304.5,304.6
USDHUF,20260527,123900,304.5,304.5,304.5,304.5
USDHUF,20260527,124000,304.6,304.6,304.6,304.6
USDHUF,20260527,124100,304.6,304.6,304.6,304.6
USDHUF,20260527,124200,304.6,304.6,304.6,304.6
USDHUF,20260527,124300,304.6,304.6,304.6,304.6
USDHUF,20260527,124400,304.6,304.6,304.6,304.6
USDHUF,20260527,124500,304.6,304.6,304.6,304.6
USDHUF,20260527,124600,304.6,304.6,304.5,304.5
USDHUF,20260527,124700,304.6,304.6,304.6,304.6
USDHUF,20260527,124800,304.6,304.6,304.6,304.6
USDHUF,20260527,124900,304.6,304.6,304.6,304.6
USDHUF,20260527,125000,304.6,304.6,304.6,304.6
USDHUF,20260527,125100,304.6,304.6,304.6,304.6
USDHUF,20260527,125200,304.6,304.6,304.6,304.6
USDHUF,20260527,125300,304.6,304.6,304.6,304.6
USDHUF,20260527,125400,304.7,304.7,304.7,304.7
USDHUF,20260527,125500,304.7,304.7,304.7,304.7
USDHUF,20260527,125600,304.6,304.6,304.6,304.6
USDHUF,20260527,125700,304.6,304.7,304.6,304.7
USDHUF,20260527,125800,304.7,304.7,304.6,304.6
USDHUF,20260527,125900,304.6,304.6,304.6,304.6
USDHUF,20260527,130000,304.6,304.6,304.6,304.6
USDHUF,20260527,130100,304.6,304.6,304.6,304.6
USDHUF,20260527,130200,304.6,304.6,304.6,304.6
USDHUF,20260527,130300,304.6,304.6,304.6,304.6
USDHUF,20260527,130400,304.6,304.6,304.6,304.6
USDHUF,20260527,130500,304.6,304.6,304.6,304.6
USDHUF,20260527,130600,304.7,304.7,304.7,304.7
USDHUF,20260527,130700,304.7,304.7,304.7,304.7
USDHUF,20260527,130800,304.8,304.8,304.8,304.8
USDHUF,20260527,130900,304.8,304.8,304.7,304.7
USDHUF,20260527,131000,304.7,304.7,304.7,304.7
USDHUF,20260527,131100,304.7,304.7,304.7,304.7
USDHUF,20260527,131200,304.8,304.8,304.8,304.8
USDHUF,20260527,131300,304.8,304.8,304.7,304.7
USDHUF,20260527,131400,304.7,304.7,304.7,304.7
USDHUF,20260527,131500,304.6,304.6,304.6,304.6
USDHUF,20260527,131600,304.6,304.6,304.6,304.6
USDHUF,20260527,131700,304.6,304.6,304.6,304.6
USDHUF,20260527,131800,304.6,304.7,304.6,304.7
USDHUF,20260527,131900,304.7,304.7,304.7,304.7
USDHUF,20260527,132000,304.7,304.7,304.7,304.7
USDHUF,20260527,132100,304.7,304.7,304.7,304.7
USDHUF,20260527,132200,304.7,304.7,304.7,304.7
USDHUF,20260527,132300,304.7,304.7,304.7,304.7
USDHUF,20260527,132400,304.6,304.6,304.6,304.6
USDHUF,20260527,132500,304.6,304.6,304.6,304.6
USDHUF,20260527,132600,304.6,304.6,304.6,304.6
USDHUF,20260527,132700,304.6,304.6,304.6,304.6
USDHUF,20260527,132800,304.6,304.6,304.6,304.6
USDHUF,20260527,132900,304.6,304.6,304.6,304.6
USDHUF,20260527,133000,304.6,304.6,304.6,304.6
USDHUF,20260527,133100,304.6,304.7,304.6,304.7
USDHUF,20260527,133200,304.7,304.7,304.7,304.7
USDHUF,20260527,133300,304.7,304.7,304.7,304.7
USDHUF,20260527,133400,304.8,304.8,304.8,304.8
USDHUF,20260527,133500,304.9,304.9,304.9,304.9
USDHUF,20260527,133600,304.9,304.9,304.9,304.9
USDHUF,20260527,133700,304.8,304.8,304.8,304.8
USDHUF,20260527,133800,304.8,304.8,304.8,304.8
USDHUF,20260527,133900,304.8,304.8,304.8,304.8
USDHUF,20260527,134000,304.8,304.8,304.8,304.8
USDHUF,20260527,134100,304.8,304.8,304.8,304.8
USDHUF,20260527,134200,304.8,304.8,304.8,304.8
USDHUF,20260527,134300,304.8,304.8,304.8,304.8
USDHUF,20260527,134400,304.8,304.8,304.8,304.8
USDHUF,20260527,134500,304.8,304.8,304.8,304.8
USDHUF,20260527,134600,304.8,304.8,304.8,304.8
USDHUF,20260527,134700,304.7,304.7,304.7,304.7
USDHUF,20260527,134800,304.7,304.8,304.7,304.8
USDHUF,20260527,134900,304.8,304.8,304.8,304.8
USDHUF,20260527,135000,304.8,304.8,304.8,304.8
USDHUF,20260527,135100,304.8,304.8,304.8,304.8
USDHUF,20260527,135200,304.9,304.9,304.9,304.9
USDHUF,20260527,135300,304.9,304.9,304.9,304.9
USDHUF,20260527,135400,304.9,304.9,304.9,304.9
USDHUF,20260527,135500,304.9,304.9,304.9,304.9
USDHUF,20260527,135600,304.9,304.9,304.9,304.9
USDHUF,20260527,135700,304.9,304.9,304.9,304.9
USDHUF,20260527,135800,304.9,304.9,304.9,304.9
USDHUF,20260527,135900,304.9,304.9,304.9,304.9
USDHUF,20260527,140000,304.9,304.9,304.8,304.8
USDHUF,20260527,140100,304.8,304.8,304.8,304.8
USDHUF,20260527,140200,304.8,304.8,304.8,304.8
USDHUF,20260527,140300,304.7,304.7,304.7,304.7
USDHUF,20260527,140400,304.7,304.7,304.7,304.7
USDHUF,20260527,140500,304.7,304.7,304.7,304.7
USDHUF,20260527,140600,304.7,304.7,304.7,304.7
USDHUF,20260527,140700,304.7,304.7,304.7,304.7
USDHUF,20260527,140800,304.6,304.6,304.6,304.6
USDHUF,20260527,140900,304.6,304.6,304.6,304.6
USDHUF,20260527,141000,304.6,304.7,304.6,304.7
USDHUF,20260527,141100,304.7,304.7,304.7,304.7
USDHUF,20260527,141200,304.7,304.7,304.6,304.6
USDHUF,20260527,141300,304.7,304.7,304.7,304.7
USDHUF,20260527,141400,304.7,304.7,304.7,304.7
USDHUF,20260527,141500,304.7,304.7,304.7,304.7
USDHUF,20260527,141600,304.8,304.8,304.8,304.8
USDHUF,20260527,141700,304.8,304.9,304.8,304.8
USDHUF,20260527,141800,304.8,304.8,304.8,304.8
USDHUF,20260527,141900,304.7,304.7,304.2,304.4
USDHUF,20260527,142000,304.3,304.5,304.3,304.5
USDHUF,20260527,142100,304.5,304.5,304.3,304.3
USDHUF,20260527,142200,304.2,304.2,304.0,304.0
USDHUF,20260527,142300,303.9,303.9,303.7,303.8
USDHUF,20260527,142400,303.7,304.1,303.6,304.1
USDHUF,20260527,142500,304.0,304.1,303.9,303.9
USDHUF,20260527,142600,303.8,303.9,303.7,303.7
USDHUF,20260527,142700,303.6,303.6,303.5,303.5
USDHUF,20260527,142800,303.6,303.8,303.6,303.8
USDHUF,20260527,142900,303.8,303.8,303.7,303.7
USDHUF,20260527,143000,303.6,303.6,303.5,303.5
USDHUF,20260527,143100,303.5,303.5,303.5,303.5
USDHUF,20260527,143200,303.6,303.6,303.6,303.6
USDHUF,20260527,143300,303.8,303.8,303.8,303.8
USDHUF,20260527,143400,303.8,303.8,303.8,303.8
USDHUF,20260527,143500,303.8,303.8,303.8,303.8
USDHUF,20260527,143600,303.9,303.9,303.9,303.9
USDHUF,20260527,143700,303.9,303.9,303.7,303.7
USDHUF,20260527,143800,303.7,303.7,303.7,303.7
USDHUF,20260527,143900,303.7,303.8,303.7,303.8
USDHUF,20260527,144000,303.8,303.8,303.8,303.8
USDHUF,20260527,144100,303.8,303.8,303.8,303.8
USDHUF,20260527,144200,303.8,303.8,303.8,303.8
USDHUF,20260527,144300,303.8,303.8,303.8,303.8
USDHUF,20260527,144400,303.8,303.8,303.8,303.8
USDHUF,20260527,144500,303.7,303.8,303.7,303.8
USDHUF,20260527,144600,303.9,303.9,303.9,303.9
USDHUF,20260527,144700,304.0,304.0,304.0,304.0
USDHUF,20260527,144800,304.0,304.0,304.0,304.0
USDHUF,20260527,144900,304.0,304.0,304.0,304.0
USDHUF,20260527,145000,304.0,304.0,304.0,304.0
USDHUF,20260527,145100,304.0,304.0,304.0,304.0
USDHUF,20260527,145200,304.0,304.0,304.0,304.0
USDHUF,20260527,145300,304.0,304.0,304.0,304.0
USDHUF,20260527,145400,304.0,304.0,304.0,304.0
USDHUF,20260527,145500,304.0,304.0,303.9,303.9
USDHUF,20260527,145600,303.9,303.9,303.9,303.9
USDHUF,20260527,145700,304.0,304.0,304.0,304.0
USDHUF,20260527,145800,304.0,304.0,304.0,304.0
USDHUF,20260527,145900,304.1,304.1,304.1,304.1
USDHUF,20260527,150000,304.2,304.3,304.2,304.3
USDHUF,20260527,150100,304.2,304.2,304.1,304.1
USDHUF,20260527,150200,304.2,304.2,304.2,304.2
USDHUF,20260527,150300,304.2,304.3,304.2,304.2
USDHUF,20260527,150400,304.3,304.3,304.3,304.3
USDHUF,20260527,150500,304.2,304.3,304.2,304.3
USDHUF,20260527,150600,304.3,304.3,304.3,304.3
USDHUF,20260527,150700,304.3,304.4,304.3,304.4
USDHUF,20260527,150800,304.5,304.5,304.5,304.5
USDHUF,20260527,150900,304.5,304.5,304.5,304.5
USDHUF,20260527,151000,304.5,304.5,304.5,304.5
USDHUF,20260527,151100,304.5,304.5,304.5,304.5
USDHUF,20260527,151200,304.4,304.4,304.3,304.3
USDHUF,20260527,151300,304.4,304.4,304.4,304.4
USDHUF,20260527,151400,304.4,304.4,304.4,304.4
USDHUF,20260527,151500,304.4,304.4,304.4,304.4
USDHUF,20260527,151600,304.4,304.4,304.4,304.4
USDHUF,20260527,151700,304.3,304.4,304.3,304.4
USDHUF,20260527,151800,304.4,304.4,304.4,304.4
USDHUF,20260527,151900,304.4,304.4,304.4,304.4
USDHUF,20260527,152000,304.4,304.4,304.4,304.4
USDHUF,20260527,152100,304.5,304.5,304.5,304.5
USDHUF,20260527,152200,304.5,304.5,304.5,304.5
USDHUF,20260527,152300,304.6,304.6,304.6,304.6
USDHUF,20260527,152400,304.6,304.6,304.6,304.6
USDHUF,20260527,152500,304.5,304.5,304.5,304.5
USDHUF,20260527,152600,304.5,304.5,304.4,304.4
USDHUF,20260527,152700,304.5,304.5,304.4,304.4
USDHUF,20260527,152800,304.3,304.5,304.3,304.5
USDHUF,20260527,152900,304.5,304.5,304.5,304.5
USDHUF,20260527,153000,304.5,304.5,304.5,304.5
USDHUF,20260527,153100,304.6,304.6,304.6,304.6
USDHUF,20260527,153200,304.5,304.5,304.5,304.5
USDHUF,20260527,153300,304.5,304.6,304.5,304.6
USDHUF,20260527,153400,304.5,304.5,304.5,304.5
USDHUF,20260527,153500,304.5,304.5,304.5,304.5
USDHUF,20260527,153600,304.5,304.5,304.4,304.4
USDHUF,20260527,153700,304.4,304.5,304.4,304.5
USDHUF,20260527,153800,304.6,304.6,304.6,304.6
USDHUF,20260527,153900,304.7,304.7,304.7,304.7
USDHUF,20260527,154000,304.7,304.7,304.6,304.6
USDHUF,20260527,154100,304.6,304.6,304.6,304.6
USDHUF,20260527,154200,304.6,304.6,304.6,304.6
USDHUF,20260527,154300,304.7,304.7,304.7,304.7
USDHUF,20260527,154400,304.7,304.7,304.7,304.7
USDHUF,20260527,154500,304.7,304.7,304.7,304.7
USDHUF,20260527,154600,304.7,304.7,304.5,304.5
USDHUF,20260527,154700,304.5,304.5,304.5,304.5
USDHUF,20260527,154800,304.5,304.5,304.5,304.5
USDHUF,20260527,154900,304.6,304.6,304.5,304.5
USDHUF,20260527,155000,304.6,304.6,304.6,304.6
USDHUF,20260527,155100,304.6,304.6,304.6,304.6
USDHUF,20260527,155200,304.6,304.6,304.5,304.6
USDHUF,20260527,155300,304.6,304.6,304.6,304.6
USDHUF,20260527,155400,304.6,304.6,304.6,304.6
USDHUF,20260527,155500,304.7,304.7,304.7,304.7
USDHUF,20260527,155600,304.7,304.8,304.7,304.8
USDHUF,20260527,155700,304.8,304.8,304.8,304.8
USDHUF,20260527,155800,304.8,304.8,304.8,304.8
USDHUF,20260527,155900,304.8,304.8,304.8,304.8
USDHUF,20260527,160000,304.7,304.7,304.7,304.7
USDHUF,20260527,160100,304.7,304.7,304.6,304.7
USDHUF,20260527,160200,304.7,304.7,304.7,304.7
USDHUF,20260527,160300,304.6,304.6,304.5,304.5
USDHUF,20260527,160400,304.5,304.5,304.5,304.5
USDHUF,20260527,160500,304.6,304.6,304.5,304.5
USDHUF,20260527,160600,304.4,304.4,304.4,304.4
USDHUF,20260527,160700,304.4,304.4,304.4,304.4
USDHUF,20260527,160800,304.4,304.5,304.4,304.5
USDHUF,20260527,160900,304.5,304.5,304.5,304.5
USDHUF,20260527,161000,304.4,304.4,304.4,304.4
USDHUF,20260527,161100,304.4,304.4,304.4,304.4
USDHUF,20260527,161200,304.4,304.4,304.4,304.4
USDHUF,20260527,161300,304.4,304.4,304.3,304.3
USDHUF,20260527,161400,304.3,304.3,304.3,304.3
USDHUF,20260527,161500,304.2,304.3,304.2,304.3
USDHUF,20260527,161600,304.3,304.3,304.3,304.3
USDHUF,20260527,161700,304.4,304.4,304.4,304.4
USDHUF,20260527,161800,304.4,304.4,304.3,304.3
USDHUF,20260527,161900,304.3,304.3,304.3,304.3
USDHUF,20260527,162000,304.3,304.3,304.3,304.3
USDHUF,20260527,162100,304.2,304.5,304.2,304.4
USDHUF,20260527,162200,304.4,304.4,304.3,304.3
USDHUF,20260527,162300,304.4,304.5,304.4,304.5
USDHUF,20260527,162400,304.5,304.5,304.5,304.5
USDHUF,20260527,162500,304.6,304.7,304.6,304.7
USDHUF,20260527,162600,304.7,304.7,304.7,304.7
USDHUF,20260527,162700,304.7,304.7,304.7,304.7
USDHUF,20260527,162800,304.7,304.7,304.6,304.6
USDHUF,20260527,162900,304.6,304.7,304.6,304.7
USDHUF,20260527,163000,304.7,304.7,304.7,304.7
USDHUF,20260527,163100,304.6,304.6,304.6,304.6
USDHUF,20260527,163200,304.6,304.7,304.6,304.6
USDHUF,20260527,163300,304.6,304.8,304.6,304.8
USDHUF,20260527,163400,304.9,305.2,304.9,305.2
USDHUF,20260527,163500,305.1,305.2,305.0,305.1
USDHUF,20260527,163600,305.1,305.1,305.0,305.0
USDHUF,20260527,163700,305.0,305.0,305.0,305.0
USDHUF,20260527,163800,305.0,305.0,305.0,305.0
USDHUF,20260527,163900,304.9,304.9,304.9,304.9
USDHUF,20260527,164000,304.8,304.9,304.8,304.9
USDHUF,20260527,164100,304.8,304.8,304.8,304.8
USDHUF,20260527,164200,304.8,304.8,304.7,304.7
USDHUF,20260527,164300,304.7,304.8,304.7,304.7
USDHUF,20260527,164400,304.6,304.6,304.6,304.6
USDHUF,20260527,164500,304.6,304.6,304.6,304.6
USDHUF,20260527,164600,304.6,304.6,304.6,304.6
USDHUF,20260527,164700,304.5,304.5,304.4,304.4
USDHUF,20260527,164800,304.4,304.5,304.4,304.5
USDHUF,20260527,164900,304.6,304.6,304.5,304.5
USDHUF,20260527,165000,304.5,304.5,304.5,304.5
USDHUF,20260527,165100,304.4,304.5,304.4,304.5
USDHUF,20260527,165200,304.5,304.5,304.5,304.5
USDHUF,20260527,165300,304.5,304.7,304.5,304.7
USDHUF,20260527,165400,304.6,304.6,304.6,304.6
USDHUF,20260527,165500,304.7,304.7,304.6,304.6
USDHUF,20260527,165600,304.7,304.8,304.7,304.8
USDHUF,20260527,165700,304.9,304.9,304.8,304.8
USDHUF,20260527,165800,304.9,305.0,304.9,305.0
USDHUF,20260527,165900,305.0,305.0,305.0,305.0
USDHUF,20260527,170000,304.9,304.9,304.9,304.9
USDHUF,20260527,170100,305.0,305.0,305.0,305.0
USDHUF,20260527,170200,305.0,305.0,304.9,304.9
USDHUF,20260527,170300,304.8,304.8,304.8,304.8
USDHUF,20260527,170400,304.8,304.8,304.7,304.7
USDHUF,20260527,170500,304.6,304.7,304.6,304.7
USDHUF,20260527,170600,304.8,304.8,304.7,304.7
USDHUF,20260527,170700,304.6,304.6,304.6,304.6
USDHUF,20260527,170800,304.6,304.6,304.5,304.5
USDHUF,20260527,170900,304.6,304.6,304.6,304.6
USDHUF,20260527,171000,304.6,304.6,304.6,304.6
USDHUF,20260527,171100,304.5,304.5,304.5,304.5
USDHUF,20260527,171200,304.5,304.6,304.5,304.6
USDHUF,20260527,171300,304.6,304.6,304.6,304.6
USDHUF,20260527,171400,304.6,304.6,304.6,304.6
USDHUF,20260527,171500,304.6,304.6,304.6,304.6
USDHUF,20260527,171600,304.6,304.6,304.6,304.6
USDHUF,20260527,171700,304.6,304.6,304.6,304.6
USDHUF,20260527,171800,304.6,304.6,304.6,304.6
USDHUF,20260527,171900,304.6,304.6,304.6,304.6
USDHUF,20260527,172000,304.6,304.6,304.6,304.6
USDHUF,20260527,172100,304.5,304.5,304.5,304.5
USDHUF,20260527,172200,304.5,304.5,304.5,304.5
USDHUF,20260527,172300,304.5,304.6,304.5,304.6
USDHUF,20260527,172400,304.6,304.6,304.5,304.5
USDHUF,20260527,172500,304.4,304.5,304.4,304.5
USDHUF,20260527,172600,304.5,304.5,304.5,304.5
USDHUF,20260527,172700,304.5,304.5,304.5,304.5
USDHUF,20260527,172800,304.5,304.5,304.5,304.5
USDHUF,20260527,172900,304.5,304.5,304.5,304.5
USDHUF,20260527,173000,304.5,304.5,304.5,304.5
USDHUF,20260527,173100,304.5,304.5,304.5,304.5
USDHUF,20260527,173200,304.4,304.4,304.4,304.4
USDHUF,20260527,173300,304.4,304.4,304.4,304.4
USDHUF,20260527,173400,304.4,304.4,304.4,304.4
USDHUF,20260527,173500,304.4,304.4,304.4,304.4
USDHUF,20260527,173600,304.4,304.5,304.4,304.5
USDHUF,20260527,173700,304.6,304.6,304.6,304.6
USDHUF,20260527,173800,304.6,304.6,304.6,304.6
USDHUF,20260527,173900,304.6,304.7,304.6,304.7
USDHUF,20260527,174000,304.8,304.9,304.8,304.9
USDHUF,20260527,174100,304.9,304.9,304.7,304.7
USDHUF,20260527,174200,304.7,304.7,304.7,304.7
USDHUF,20260527,174300,304.7,304.7,304.7,304.7
USDHUF,20260527,174400,304.7,304.7,304.7,304.7
USDHUF,20260527,174500,304.7,304.7,304.7,304.7
USDHUF,20260527,174600,304.7,304.7,304.7,304.7
USDHUF,20260527,174700,304.7,304.7,304.7,304.7
USDHUF,20260527,174800,304.8,304.9,304.8,304.9
USDHUF,20260527,174900,304.9,305.0,304.9,305.0
USDHUF,20260527,175000,305.0,305.0,305.0,305.0
USDHUF,20260527,175100,305.0,305.0,305.0,305.0
USDHUF,20260527,175200,305.0,305.0,305.0,305.0
USDHUF,20260527,175300,305.0,305.0,305.0,305.0
USDHUF,20260527,175400,305.0,305.0,305.0,305.0
USDHUF,20260527,175500,305.0,305.0,305.0,305.0
USDHUF,20260527,175600,305.1,305.1,305.1,305.1
USDHUF,20260527,175700,305.0,305.1,305.0,305.1
USDHUF,20260527,175800,305.1,305.1,305.1,305.1
USDHUF,20260527,175900,305.1,305.1,305.1,305.1
USDHUF,20260527,180000,305.2,305.2,305.2,305.2
USDHUF,20260527,180100,305.3,305.3,305.3,305.3
USDHUF,20260527,180200,305.3,305.4,305.2,305.2
USDHUF,20260527,180300,305.3,305.3,305.3,305.3
USDHUF,20260527,180400,305.3,305.4,305.3,305.4
USDHUF,20260527,180500,305.4,305.4,305.4,305.4
USDHUF,20260527,180600,305.4,305.4,305.4,305.4
USDHUF,20260527,180700,305.4,305.4,305.4,305.4
USDHUF,20260527,180800,305.3,305.3,305.3,305.3
USDHUF,20260527,180900,305.3,305.3,305.3,305.3
USDHUF,20260527,181000,305.3,305.3,305.3,305.3
USDHUF,20260527,181100,305.3,305.3,305.3,305.3
USDHUF,20260527,181200,305.3,305.3,305.2,305.2
USDHUF,20260527,181300,305.2,305.2,305.2,305.2
USDHUF,20260527,181400,305.2,305.2,305.2,305.2
USDHUF,20260527,181500,305.2,305.2,305.2,305.2
USDHUF,20260527,181600,305.2,305.2,305.2,305.2
USDHUF,20260527,181700,305.2,305.2,305.2,305.2
USDHUF,20260527,181800,305.2,305.2,305.2,305.2
USDHUF,20260527,181900,305.2,305.2,305.2,305.2
USDHUF,20260527,182000,305.2,305.2,305.2,305.2
USDHUF,20260527,182100,305.1,305.1,305.1,305.1
USDHUF,20260527,182200,305.1,305.1,305.1,305.1
USDHUF,20260527,182300,305.1,305.1,305.0,305.0
USDHUF,20260527,182400,305.0,305.0,305.0,305.0
USDHUF,20260527,182500,305.0,305.0,305.0,305.0
USDHUF,20260527,182600,305.0,305.0,305.0,305.0
USDHUF,20260527,182700,305.2,305.2,305.2,305.2
USDHUF,20260527,182800,305.2,305.2,305.2,305.2
USDHUF,20260527,182900,305.2,305.2,305.2,305.2
USDHUF,20260527,183000,305.2,305.2,305.2,305.2
USDHUF,20260527,183100,305.2,305.2,305.2,305.2
USDHUF,20260527,183200,305.2,305.2,305.2,305.2
USDHUF,20260527,183300,305.2,305.2,305.2,305.2
USDHUF,20260527,183400,305.2,305.2,305.2,305.2
USDHUF,20260527,183500,305.2,305.2,305.2,305.2
USDHUF,20260527,183600,305.2,305.2,305.2,305.2
USDHUF,20260527,183700,305.2,305.2,305.2,305.2
USDHUF,20260527,183800,305.2,305.2,305.2,305.2
USDHUF,20260527,183900,305.2,305.2,305.2,305.2
USDHUF,20260527,184000,305.1,305.1,305.0,305.0
USDHUF,20260527,184100,305.0,305.0,305.0,305.0
USDHUF,20260527,184200,304.9,304.9,304.9,304.9
USDHUF,20260527,184300,304.9,304.9,304.9,304.9
USDHUF,20260527,184400,304.9,304.9,304.9,304.9
USDHUF,20260527,184500,304.9,304.9,304.9,304.9
USDHUF,20260527,184600,304.9,304.9,304.8,304.8
USDHUF,20260527,184700,304.8,304.8,304.8,304.8
USDHUF,20260527,184800,304.8,304.8,304.8,304.8
USDHUF,20260527,184900,304.8,304.8,304.8,304.8
USDHUF,20260527,185000,304.7,304.7,304.7,304.7
USDHUF,20260527,185100,304.7,304.7,304.7,304.7
USDHUF,20260527,185200,304.7,304.7,304.7,304.7
USDHUF,20260527,185300,304.7,304.7,304.7,304.7
USDHUF,20260527,185400,304.7,304.7,304.7,304.7
USDHUF,20260527,185500,304.7,304.7,304.7,304.7
USDHUF,20260527,185600,304.8,304.8,304.8,304.8
USDHUF,20260527,185700,304.8,304.8,304.8,304.8
USDHUF,20260527,185800,304.8,304.8,304.8,304.8
USDHUF,20260527,185900,304.8,304.8,304.8,304.8
USDHUF,20260527,190000,304.8,304.8,304.8,304.8
USDHUF,20260527,190100,304.8,304.8,304.8,304.8
USDHUF,20260527,190200,304.8,304.8,304.7,304.7
USDHUF,20260527,190300,304.7,304.7,304.7,304.7
USDHUF,20260527,190400,304.7,304.7,304.7,304.7
USDHUF,20260527,190500,304.7,304.7,304.7,304.7
USDHUF,20260527,190600,304.6,304.6,304.6,304.6
USDHUF,20260527,190700,304.7,304.7,304.7,304.7
USDHUF,20260527,190800,304.8,304.9,304.8,304.9
USDHUF,20260527,190900,304.9,304.9,304.9,304.9
USDHUF,20260527,191000,305.0,305.0,305.0,305.0
USDHUF,20260527,191100,305.0,305.0,305.0,305.0
USDHUF,20260527,191200,305.0,305.0,305.0,305.0
USDHUF,20260527,191300,305.1,305.1,305.1,305.1
USDHUF,20260527,191400,305.1,305.1,305.1,305.1
USDHUF,20260527,191500,305.1,305.1,305.0,305.0
USDHUF,20260527,191600,305.0,305.0,305.0,305.0
USDHUF,20260527,191700,305.0,305.0,305.0,305.0
USDHUF,20260527,191800,305.0,305.0,305.0,305.0
USDHUF,20260527,191900,305.0,305.0,305.0,305.0
USDHUF,20260527,192000,305.0,305.0,305.0,305.0
USDHUF,20260527,192100,305.0,305.0,305.0,305.0
USDHUF,20260527,192200,305.0,305.0,305.0,305.0
USDHUF,20260527,192300,305.0,305.0,305.0,305.0
USDHUF,20260527,192400,305.0,305.0,305.0,305.0
USDHUF,20260527,192500,305.0,305.0,305.0,305.0
USDHUF,20260527,192600,305.0,305.0,305.0,305.0
USDHUF,20260527,192700,305.0,305.0,304.8,304.8
USDHUF,20260527,192800,304.8,304.8,304.8,304.8
USDHUF,20260527,192900,304.8,304.8,304.8,304.8
USDHUF,20260527,193000,304.8,304.8,304.8,304.8
USDHUF,20260527,193100,304.8,304.8,304.8,304.8
USDHUF,20260527,193200,304.8,304.8,304.8,304.8
USDHUF,20260527,193300,304.8,304.8,304.8,304.8
USDHUF,20260527,193400,304.8,304.9,304.8,304.9
USDHUF,20260527,193500,304.9,304.9,304.9,304.9
USDHUF,20260527,193600,304.9,304.9,304.9,304.9
USDHUF,20260527,193700,304.9,304.9,304.9,304.9
USDHUF,20260527,193800,304.8,304.8,304.8,304.8
USDHUF,20260527,193900,304.8,304.8,304.8,304.8
USDHUF,20260527,194000,304.8,304.8,304.8,304.8
USDHUF,20260527,194100,304.8,304.8,304.8,304.8
USDHUF,20260527,194200,304.8,304.8,304.8,304.8
USDHUF,20260527,194300,304.8,304.8,304.8,304.8
USDHUF,20260527,194400,304.8,304.8,304.8,304.8
USDHUF,20260527,194500,304.8,304.8,304.8,304.8
USDHUF,20260527,194600,304.8,304.8,304.8,304.8
USDHUF,20260527,194700,304.8,304.8,304.8,304.8
USDHUF,20260527,194800,304.8,304.8,304.8,304.8
USDHUF,20260527,194900,304.8,304.8,304.8,304.8
USDHUF,20260527,195000,304.8,304.8,304.8,304.8
USDHUF,20260527,195100,304.8,304.8,304.8,304.8
USDHUF,20260527,195200,304.7,304.7,304.7,304.7
USDHUF,20260527,195300,304.7,304.7,304.7,304.7
USDHUF,20260527,195400,304.7,304.7,304.7,304.7
USDHUF,20260527,195500,304.7,304.7,304.7,304.7
USDHUF,20260527,195600,304.7,304.7,304.7,304.7
USDHUF,20260527,195700,304.7,304.7,304.7,304.7
USDHUF,20260527,195800,304.7,304.7,304.7,304.7
USDHUF,20260527,195900,304.7,304.7,304.7,304.7
USDHUF,20260527,200000,304.7,304.7,304.7,304.7
USDHUF,20260527,200100,304.7,304.7,304.7,304.7
USDHUF,20260527,200200,304.7,304.7,304.7,304.7
USDHUF,20260527,200300,304.7,304.7,304.7,304.7
USDHUF,20260527,200400,304.9,304.9,304.9,304.9
USDHUF,20260527,200500,304.9,304.9,304.9,304.9
USDHUF,20260527,200600,304.9,304.9,304.9,304.9
USDHUF,20260527,200700,304.9,304.9,304.9,304.9
USDHUF,20260527,200800,304.9,304.9,304.9,304.9
USDHUF,20260527,200900,304.9,304.9,304.9,304.9
USDHUF,20260527,201000,304.9,304.9,304.9,304.9
USDHUF,20260527,201100,304.9,304.9,304.9,304.9
USDHUF,20260527,201200,304.9,304.9,304.9,304.9
USDHUF,20260527,201300,304.9,304.9,304.9,304.9
USDHUF,20260527,201400,304.9,304.9,304.9,304.9
USDHUF,20260527,201500,304.9,304.9,304.9,304.9
USDHUF,20260527,201600,304.9,304.9,304.9,304.9
USDHUF,20260527,201700,304.9,304.9,304.9,304.9
USDHUF,20260527,201800,304.9,304.9,304.9,304.9
USDHUF,20260527,201900,304.9,304.9,304.9,304.9
USDHUF,20260527,202000,304.9,304.9,304.9,304.9
USDHUF,20260527,202100,304.9,304.9,304.9,304.9
USDHUF,20260527,202200,304.9,304.9,304.9,304.9
USDHUF,20260527,202300,304.9,304.9,304.9,304.9
USDHUF,20260527,202400,304.9,304.9,304.8,304.8
USDHUF,20260527,202500,304.8,304.8,304.8,304.8
USDHUF,20260527,202600,304.8,304.8,304.8,304.8
USDHUF,20260527,202700,304.8,304.8,304.8,304.8
USDHUF,20260527,202800,304.8,304.8,304.8,304.8
USDHUF,20260527,202900,304.8,304.8,304.8,304.8
USDHUF,20260527,203000,304.9,304.9,304.9,304.9
USDHUF,20260527,203100,304.9,304.9,304.9,304.9
USDHUF,20260527,203200,304.9,304.9,304.9,304.9
USDHUF,20260527,203300,304.9,304.9,304.9,304.9
USDHUF,20260527,203400,304.9,304.9,304.9,304.9
USDHUF,20260527,203500,304.9,304.9,304.9,304.9
USDHUF,20260527,203600,304.9,304.9,304.9,304.9
USDHUF,20260527,203700,304.9,304.9,304.9,304.9
USDHUF,20260527,203800,304.9,304.9,304.9,304.9
USDHUF,20260527,203900,304.9,304.9,304.9,304.9
USDHUF,20260527,204000,304.8,304.8,304.8,304.8
USDHUF,20260527,204100,304.8,304.8,304.8,304.8
USDHUF,20260527,204200,304.8,304.8,304.8,304.8
USDHUF,20260527,204300,304.8,304.8,304.8,304.8
USDHUF,20260527,204400,304.8,304.8,304.8,304.8
USDHUF,20260527,204500,304.8,304.8,304.8,304.8
USDHUF,20260527,204600,304.8,304.8,304.8,304.8
USDHUF,20260527,204700,304.8,304.8,304.8,304.8
USDHUF,20260527,204800,304.8,304.8,304.8,304.8
USDHUF,20260527,204900,304.8,304.8,304.8,304.8
USDHUF,20260527,205000,304.8,304.8,304.8,304.8
USDHUF,20260527,205100,304.7,304.7,304.7,304.7
USDHUF,20260527,205200,304.7,304.7,304.7,304.7
USDHUF,20260527,205300,304.7,304.7,304.7,304.7
USDHUF,20260527,205400,304.7,304.7,304.7,304.7
USDHUF,20260527,205500,304.7,304.7,304.7,304.7
USDHUF,20260527,205600,304.7,304.7,304.7,304.7
USDHUF,20260527,205700,304.7,304.7,304.7,304.7
USDHUF,20260527,205800,304.7,304.7,304.7,304.7
USDHUF,20260527,205900,304.7,304.7,304.7,304.7
USDHUF,20260527,210000,304.7,304.7,304.7,304.7
USDHUF,20260527,210100,304.7,304.7,304.7,304.7
USDHUF,20260527,210200,304.7,304.7,304.7,304.7
USDHUF,20260527,210300,304.7,304.7,304.7,304.7
USDHUF,20260527,210400,304.7,304.7,304.7,304.7
USDHUF,20260527,210500,304.7,304.7,304.7,304.7
USDHUF,20260527,210600,304.7,304.7,304.7,304.7
USDHUF,20260527,210700,304.7,304.7,304.6,304.6
USDHUF,20260527,210800,304.6,304.6,304.6,304.6
USDHUF,20260527,210900,304.6,304.6,304.6,304.6
USDHUF,20260527,211000,304.6,304.6,304.6,304.6
USDHUF,20260527,211100,304.6,304.6,304.6,304.6
USDHUF,20260527,211200,304.6,304.6,304.6,304.6
USDHUF,20260527,211300,304.6,304.7,304.6,304.7
USDHUF,20260527,211400,304.7,304.7,304.7,304.7
USDHUF,20260527,211500,304.7,304.7,304.7,304.7
USDHUF,20260527,211600,304.7,304.7,304.7,304.7
USDHUF,20260527,211700,304.7,304.7,304.7,304.7
USDHUF,20260527,211800,304.7,304.7,304.7,304.7
USDHUF,20260527,211900,304.7,304.7,304.7,304.7
USDHUF,20260527,212000,304.7,304.7,304.7,304.7
USDHUF,20260527,212100,304.7,304.7,304.7,304.7
USDHUF,20260527,212200,304.7,304.7,304.7,304.7
USDHUF,20260527,212300,304.7,304.7,304.7,304.7
USDHUF,20260527,212400,304.7,304.7,304.7,304.7
USDHUF,20260527,212500,304.7,304.7,304.7,304.7
USDHUF,20260527,212600,304.7,304.7,304.7,304.7
USDHUF,20260527,212700,304.7,304.7,304.7,304.7
USDHUF,20260527,212800,304.7,304.7,304.7,304.7
USDHUF,20260527,212900,304.7,304.7,304.7,304.7
USDHUF,20260527,213000,304.7,304.7,304.7,304.7
USDHUF,20260527,213100,304.7,304.7,304.7,304.7
USDHUF,20260527,213200,304.7,304.7,304.7,304.7
USDHUF,20260527,213300,304.7,304.7,304.6,304.6
USDHUF,20260527,213400,304.6,304.6,304.6,304.6
USDHUF,20260527,213500,304.6,304.6,304.6,304.6
USDHUF,20260527,213600,304.6,304.6,304.6,304.6
USDHUF,20260527,213700,304.6,304.6,304.6,304.6
USDHUF,20260527,213800,304.6,304.6,304.6,304.6
USDHUF,20260527,213900,304.6,304.6,304.6,304.6
USDHUF,20260527,214000,304.6,304.6,304.6,304.6
USDHUF,20260527,214100,304.6,304.6,304.6,304.6
USDHUF,20260527,214200,304.6,304.6,304.6,304.6
USDHUF,20260527,214300,304.6,304.6,304.6,304.6
USDHUF,20260527,214400,304.6,304.6,304.6,304.6
USDHUF,20260527,214500,304.6,304.6,304.6,304.6
USDHUF,20260527,214600,304.6,304.6,304.6,304.6
USDHUF,20260527,214700,304.6,304.6,304.6,304.6
USDHUF,20260527,214800,304.6,304.6,304.6,304.6
USDHUF,20260527,214900,304.6,304.6,304.6,304.6
USDHUF,20260527,215000,304.6,304.6,304.6,304.6
USDHUF,20260527,215100,304.6,304.6,304.6,304.6
USDHUF,20260527,215200,304.6,304.6,304.6,304.6
USDHUF,20260527,215300,304.6,304.6,304.6,304.6
USDHUF,20260527,215400,304.6,304.6,304.6,304.6
USDHUF,20260527,215500,304.6,304.6,304.6,304.6
USDHUF,20260527,215600,304.6,304.6,304.6,304.6
USDHUF,20260527,215700,304.6,304.6,304.6,304.6
USDHUF,20260527,215800,304.6,304.6,304.6,304.6
USDHUF,20260527,215900,304.6,304.6,304.6,304.6
USDHUF,20260527,220000,304.6,304.6,304.6,304.6
USDHUF,20260527,220100,304.6,304.6,304.6,304.6
USDHUF,20260527,220200,304.6,304.6,304.6,304.6
USDHUF,20260527,220300,304.6,304.6,304.6,304.6
USDHUF,20260527,220400,304.6,304.6,304.6,304.6
USDHUF,20260527,220500,304.6,304.6,304.6,304.6
USDHUF,20260527,220600,304.6,304.6,304.6,304.6
USDHUF,20260527,220700,304.6,304.6,304.6,304.6
USDHUF,20260527,220800,304.6,304.6,304.6,304.6
USDHUF,20260527,220900,304.6,304.6,304.6,304.6
USDHUF,20260527,221000,304.6,304.6,304.6,304.6
USDHUF,20260527,221100,304.6,304.6,304.6,304.6
USDHUF,20260527,221200,304.6,304.6,304.6,304.6
USDHUF,20260527,221300,304.6,304.6,304.6,304.6
USDHUF,20260527,221400,304.6,304.6,304.6,304.6
USDHUF,20260527,221500,304.6,304.6,304.6,304.6
USDHUF,20260527,221600,304.6,304.6,304.6,304.6
USDHUF,20260527,221700,304.6,304.6,304.6,304.6
USDHUF,20260527,221800,304.6,304.6,304.6,304.6
USDHUF,20260527,221900,304.6,304.6,304.6,304.6
USDHUF,20260527,222000,304.6,304.6,304.6,304.6
USDHUF,20260527,222100,304.6,304.6,304.6,304.6
USDHUF,20260527,222200,304.6,304.6,304.6,304.6
USDHUF,20260527,222300,304.6,304.6,304.6,304.6
USDHUF,20260527,222400,304.6,304.6,304.6,304.6
USDHUF,20260527,222500,304.6,304.6,304.6,304.6
USDHUF,20260527,222600,304.6,304.6,304.6,304.6
USDHUF,20260527,222700,304.6,304.6,304.6,304.6
USDHUF,20260527,222800,304.6,304.6,304.6,304.6
USDHUF,20260527,222900,304.6,304.6,304.6,304.6
USDHUF,20260527,223000,304.6,304.6,304.6,304.6
USDHUF,20260527,223100,304.6,304.6,304.6,304.6
USDHUF,20260527,223200,304.6,304.6,304.6,304.6
USDHUF,20260527,223300,304.6,304.6,304.6,304.6
USDHUF,20260527,223400,304.6,304.6,304.6,304.6
USDHUF,20260527,223500,304.6,304.6,304.6,304.6
USDHUF,20260527,223600,304.6,304.6,304.6,304.6
USDHUF,20260527,223700,304.6,304.6,304.6,304.6
USDHUF,20260527,223800,304.6,304.6,304.6,304.6
USDHUF,20260527,223900,304.6,304.6,304.6,304.6
USDHUF,20260527,224000,304.6,304.6,304.6,304.6
USDHUF,20260527,224100,304.6,304.6,304.6,304.6
USDHUF,20260527,224200,304.6,304.6,304.6,304.6
USDHUF,20260527,224300,304.6,304.6,304.6,304.6
USDHUF,20260527,224400,304.6,304.6,304.6,304.6
USDHUF,20260527,224500,304.6,304.6,304.6,304.6
USDHUF,20260527,224600,304.6,304.6,304.6,304.6
USDHUF,20260527,224700,304.6,304.6,304.6,304.6
USDHUF,20260527,224800,304.6,304.6,304.6,304.6
USDHUF,20260527,224900,304.6,304.6,304.6,304.6
USDHUF,20260527,225000,304.6,304.6,304.6,304.6
USDHUF,20260527,225100,304.6,304.6,304.6,304.6
USDHUF,20260527,225200,304.6,304.6,304.6,304.6
USDHUF,20260527,225300,304.6,304.6,304.6,304.6
USDHUF,20260527,225400,304.6,304.6,304.6,304.6
USDHUF,20260527,225500,304.6,304.6,304.6,304.6
USDHUF,20260527,225600,304.7,304.7,304.7,304.7
USDHUF,20260527,225700,304.7,304.7,304.7,304.7
USDHUF,20260527,225800,304.7,304.7,304.7,304.7
USDHUF,20260527,225900,304.7,304.7,304.7,304.7
USDHUF,20260527,230000,304.7,304.7,304.7,304.7
USDHUF,20260527,230100,304.7,304.7,304.7,304.7
USDHUF,20260527,230200,304.7,304.8,304.7,304.8
USDHUF,20260527,230300,304.8,304.8,304.8,304.8
USDHUF,20260527,230400,304.8,304.8,304.8,304.8
USDHUF,20260527,230500,304.8,304.8,304.8,304.8
USDHUF,20260527,230600,304.8,304.8,304.8,304.8
USDHUF,20260527,230700,304.8,304.8,304.8,304.8
USDHUF,20260527,230800,304.8,304.8,304.8,304.8
USDHUF,20260527,230900,304.8,304.8,304.8,304.8
USDHUF,20260527,231000,304.8,304.8,304.8,304.8
USDHUF,20260527,231100,304.8,304.8,304.8,304.8
USDHUF,20260527,231200,304.8,304.8,304.8,304.8
USDHUF,20260527,231300,304.8,304.8,304.8,304.8
USDHUF,20260527,231400,304.8,304.8,304.8,304.8
USDHUF,20260527,231500,304.8,304.8,304.8,304.8
USDHUF,20260527,231600,304.8,304.8,304.8,304.8
USDHUF,20260527,231700,304.8,304.8,304.8,304.8
USDHUF,20260527,231800,304.8,304.8,304.8,304.8
USDHUF,20260527,231900,304.8,304.8,304.8,304.8
USDHUF,20260527,232000,304.8,304.8,304.8,304.8
USDHUF,20260527,232100,304.8,304.8,304.8,304.8
USDHUF,20260527,232200,304.8,304.8,304.8,304.8
USDHUF,20260527,232300,304.8,304.8,304.8,304.8
USDHUF,20260527,232400,304.8,304.8,304.8,304.8
USDHUF,20260527,232500,304.8,304.8,304.8,304.8
USDHUF,20260527,232600,304.8,304.8,304.8,304.8
USDHUF,20260527,232700,304.8,304.8,304.8,304.8
USDHUF,20260527,232800,304.8,304.8,304.8,304.8
USDHUF,20260527,232900,304.8,304.8,304.8,304.8
USDHUF,20260527,233000,304.7,304.7,304.7,304.7
USDHUF,20260527,233100,304.7,304.7,304.7,304.7
USDHUF,20260527,233200,304.7,304.7,304.7,304.7
USDHUF,20260527,233300,304.7,304.7,304.7,304.7
USDHUF,20260527,233400,304.7,304.7,304.7,304.7
USDHUF,20260527,233500,304.7,304.7,304.7,304.7
USDHUF,20260527,233600,304.7,304.7,304.7,304.7
USDHUF,20260527,233700,304.7,304.7,304.7,304.7
USDHUF,20260527,233800,304.7,304.7,304.7,304.7
USDHUF,20260527,233900,304.7,304.7,304.7,304.7
USDHUF,20260527,234000,304.7,304.7,304.7,304.7
USDHUF,20260527,234100,304.7,304.7,304.7,304.7
USDHUF,20260527,234200,304.7,304.7,304.7,304.7
USDHUF,20260527,234300,304.7,304.7,304.7,304.7
USDHUF,20260527,234400,304.7,304.7,304.7,304.7
USDHUF,20260527,234500,304.7,304.7,304.7,304.7
USDHUF,20260527,234600,304.7,304.7,304.7,304.7
USDHUF,20260527,234700,304.7,304.7,304.7,304.7
USDHUF,20260527,234800,304.7,304.7,304.7,304.7
USDHUF,20260527,234900,304.7,304.7,304.7,304.7
USDHUF,20260527,235000,304.7,304.7,304.7,304.7
USDHUF,20260527,235100,304.7,304.7,304.7,304.7
USDHUF,20260527,235200,304.7,304.7,304.7,304.7
USDHUF,20260527,235300,304.7,304.7,304.7,304.7
USDHUF,20260527,235400,304.7,304.7,304.7,304.7
USDHUF,20260527,235500,304.7,304.8,304.7,304.8
USDHUF,20260527,235600,304.8,304.8,304.8,304.8
USDHUF,20260527,235700,304.8,304.8,304.8,304.8
USDHUF,20260527,235800,304.8,304.8,304.8,304.8
USDHUF,20260527,235900,304.8,304.8,304.8,304.8
USDHUF,20260528,000000,304.8,304.8,304.8,304.8
USDNOK,20260527,000100,9.267,9.267,9.265,9.266
USDNOK,20260527,000200,9.265,9.266,9.264,9.264
USDNOK,20260527,000300,9.265,9.266,9.264,9.266
USDNOK,20260527,000400,9.265,9.266,9.265,9.266
USDNOK,20260527,000500,9.267,9.267,9.266,9.267
USDNOK,20260527,000600,9.267,9.267,9.267,9.267
USDNOK,20260527,000700,9.268,9.268,9.267,9.267
USDNOK,20260527,000800,9.268,9.268,9.267,9.268
USDNOK,20260527,000900,9.269,9.269,9.268,9.269
USDNOK,20260527,001000,9.268,9.269,9.268,9.269
USDNOK,20260527,001100,9.268,9.268,9.268,9.268
USDNOK,20260527,001200,9.267,9.267,9.267,9.267
USDNOK,20260527,001300,9.267,9.268,9.267,9.268
USDNOK,20260527,001400,9.268,9.268,9.268,9.268
USDNOK,20260527,001500,9.269,9.269,9.268,9.268
USDNOK,20260527,001600,9.268,9.269,9.268,9.268
USDNOK,20260527,001700,9.269,9.269,9.269,9.269
USDNOK,20260527,001800,9.269,9.269,9.269,9.269
USDNOK,20260527,001900,9.269,9.269,9.268,9.268
USDNOK,20260527,002000,9.269,9.269,9.269,9.269
USDNOK,20260527,002100,9.268,9.268,9.268,9.268
USDNOK,20260527,002200,9.267,9.268,9.267,9.268
USDNOK,20260527,002300,9.267,9.267,9.267,9.267
USDNOK,20260527,002400,9.267,9.267,9.267,9.267
USDNOK,20260527,002500,9.267,9.267,9.267,9.267
USDNOK,20260527,002600,9.267,9.267,9.267,9.267
USDNOK,20260527,002700,9.267,9.267,9.267,9.267
USDNOK,20260527,002800,9.267,9.267,9.267,9.267
USDNOK,20260527,002900,9.267,9.267,9.267,9.267
USDNOK,20260527,003000,9.266,9.267,9.266,9.267
USDNOK,20260527,003100,9.267,9.267,9.267,9.267
USDNOK,20260527,003200,9.266,9.266,9.266,9.266
USDNOK,20260527,003300,9.266,9.267,9.266,9.267
USDNOK,20260527,003400,9.266,9.266,9.266,9.266
USDNOK,20260527,003500,9.266,9.266,9.266,9.266
USDNOK,20260527,003600,9.266,9.266,9.266,9.266
USDNOK,20260527,003700,9.266,9.266,9.266,9.266
USDNOK,20260527,003800,9.267,9.267,9.266,9.267
USDNOK,20260527,003900,9.266,9.267,9.266,9.267
USDNOK,20260527,004000,9.266,9.267,9.266,9.266
USDNOK,20260527,004100,9.267,9.267,9.265,9.265
USDNOK,20260527,004200,9.265,9.265,9.265,9.265
USDNOK,20260527,004300,9.265,9.265,9.265,9.265
USDNOK,20260527,004400,9.266,9.266,9.266,9.266
USDNOK,20260527,004500,9.266,9.266,9.266,9.266
USDNOK,20260527,004600,9.266,9.266,9.266,9.266
USDNOK,20260527,004700,9.265,9.265,9.265,9.265
USDNOK,20260527,004800,9.266,9.266,9.266,9.266
USDNOK,20260527,004900,9.266,9.266,9.266,9.266
USDNOK,20260527,005000,9.266,9.266,9.265,9.265
USDNOK,20260527,005100,9.266,9.266,9.265,9.265
USDNOK,20260527,005200,9.266,9.266,9.266,9.266
USDNOK,20260527,005300,9.266,9.266,9.265,9.266
USDNOK,20260527,005400,9.265,9.265,9.265,9.265
USDNOK,20260527,005500,9.266,9.266,9.265,9.265
USDNOK,20260527,005600,9.266,9.266,9.265,9.266
USDNOK,20260527,005700,9.266,9.266,9.266,9.266
USDNOK,20260527,005800,9.266,9.266,9.266,9.266
USDNOK,20260527,005900,9.266,9.266,9.266,9.266
USDNOK,20260527,010000,9.266,9.266,9.265,9.265
USDNOK,20260527,010100,9.266,9.268,9.266,9.267
USDNOK,20260527,010200,9.267,9.267,9.267,9.267
USDNOK,20260527,010300,9.268,9.268,9.268,9.268
USDNOK,20260527,010400,9.268,9.268,9.267,9.267
USDNOK,20260527,010500,9.267,9.267,9.267,9.267
USDNOK,20260527,010600,9.266,9.266,9.266,9.266
USDNOK,20260527,010700,9.266,9.266,9.266,9.266
USDNOK,20260527,010800,9.266,9.266,9.266,9.266
USDNOK,20260527,010900,9.266,9.266,9.266,9.266
USDNOK,20260527,011000,9.266,9.266,9.266,9.266
USDNOK,20260527,011100,9.266,9.267,9.266,9.267
USDNOK,20260527,011200,9.266,9.267,9.266,9.267
USDNOK,20260527,011300,9.266,9.267,9.266,9.267
USDNOK,20260527,011400,9.267,9.267,9.267,9.267
USDNOK,20260527,011500,9.266,9.266,9.266,9.266
USDNOK,20260527,011600,9.267,9.267,9.267,9.267
USDNOK,20260527,011700,9.267,9.267,9.267,9.267
USDNOK,20260527,011800,9.267,9.267,9.267,9.267
USDNOK,20260527,011900,9.267,9.267,9.267,9.267
USDNOK,20260527,012000,9.267,9.267,9.266,9.266
USDNOK,20260527,012100,9.266,9.266,9.266,9.266
USDNOK,20260527,012200,9.266,9.266,9.266,9.266
USDNOK,20260527,012300,9.266,9.266,9.266,9.266
USDNOK,20260527,012400,9.266,9.266,9.266,9.266
USDNOK,20260527,012500,9.265,9.266,9.265,9.266
USDNOK,20260527,012600,9.266,9.266,9.266,9.266
USDNOK,20260527,012700,9.266,9.266,9.265,9.265
USDNOK,20260527,012800,9.265,9.265,9.265,9.265
USDNOK,20260527,012900,9.265,9.265,9.264,9.264
USDNOK,20260527,013000,9.264,9.264,9.263,9.263
USDNOK,20260527,013100,9.263,9.263,9.262,9.262
USDNOK,20260527,013200,9.262,9.262,9.262,9.262
USDNOK,20260527,013300,9.261,9.261,9.260,9.260
USDNOK,20260527,013400,9.260,9.260,9.260,9.260
USDNOK,20260527,013500,9.260,9.260,9.260,9.260
USDNOK,20260527,013600,9.260,9.260,9.260,9.260
USDNOK,20260527,013700,9.260,9.260,9.259,9.260
USDNOK,20260527,013800,9.260,9.260,9.260,9.260
USDNOK,20260527,013900,9.260,9.260,9.260,9.260
USDNOK,20260527,014000,9.260,9.260,9.260,9.260
USDNOK,20260527,014100,9.260,9.260,9.260,9.260
USDNOK,20260527,014200,9.259,9.259,9.259,9.259
USDNOK,20260527,014300,9.259,9.259,9.259,9.259
USDNOK,20260527,014400,9.259,9.259,9.259,9.259
USDNOK,20260527,014500,9.259,9.259,9.259,9.259
USDNOK,20260527,014600,9.259,9.259,9.259,9.259
USDNOK,20260527,014700,9.259,9.259,9.259,9.259
USDNOK,20260527,014800,9.260,9.260,9.260,9.260
USDNOK,20260527,014900,9.260,9.261,9.260,9.261
USDNOK,20260527,015000,9.261,9.261,9.261,9.261
USDNOK,20260527,015100,9.261,9.261,9.261,9.261
USDNOK,20260527,015200,9.261,9.261,9.261,9.261
USDNOK,20260527,015300,9.261,9.261,9.261,9.261
USDNOK,20260527,015400,9.261,9.261,9.261,9.261
USDNOK,20260527,015500,9.261,9.261,9.261,9.261
USDNOK,20260527,015600,9.261,9.261,9.261,9.261
USDNOK,20260527,015700,9.261,9.261,9.261,9.261
USDNOK,20260527,015800,9.261,9.261,9.261,9.261
USDNOK,20260527,015900,9.261,9.261,9.261,9.261
USDNOK,20260527,020000,9.261,9.261,9.261,9.261
USDNOK,20260527,020100,9.262,9.262,9.261,9.261
USDNOK,20260527,020200,9.261,9.261,9.261,9.261
USDNOK,20260527,020300,9.261,9.261,9.261,9.261
USDNOK,20260527,020400,9.261,9.261,9.261,9.261
USDNOK,20260527,020500,9.262,9.262,9.262,9.262
USDNOK,20260527,020600,9.262,9.262,9.262,9.262
USDNOK,20260527,020700,9.262,9.262,9.262,9.262
USDNOK,20260527,020800,9.262,9.266,9.262,9.266
USDNOK,20260527,020900,9.265,9.265,9.264,9.265
USDNOK,20260527,021000,9.265,9.265,9.265,9.265
USDNOK,20260527,021100,9.264,9.264,9.263,9.263
USDNOK,20260527,021200,9.263,9.263,9.263,9.263
USDNOK,20260527,021300,9.264,9.264,9.263,9.263
USDNOK,20260527,021400,9.263,9.263,9.263,9.263
USDNOK,20260527,021500,9.263,9.263,9.263,9.263
USDNOK,20260527,021600,9.263,9.263,9.263,9.263
USDNOK,20260527,021700,9.262,9.263,9.262,9.262
USDNOK,20260527,021800,9.262,9.262,9.262,9.262
USDNOK,20260527,021900,9.263,9.263,9.263,9.263
USDNOK,20260527,022000,9.263,9.263,9.263,9.263
USDNOK,20260527,022100,9.262,9.262,9.262,9.262
USDNOK,20260527,022200,9.262,9.263,9.262,9.262
USDNOK,20260527,022300,9.261,9.262,9.261,9.262
USDNOK,20260527,022400,9.261,9.261,9.261,9.261
USDNOK,20260527,022500,9.261,9.261,9.260,9.261
USDNOK,20260527,022600,9.260,9.260,9.259,9.260
USDNOK,20260527,022700,9.260,9.260,9.260,9.260
USDNOK,20260527,022800,9.261,9.261,9.261,9.261
USDNOK,20260527,022900,9.261,9.261,9.260,9.260
USDNOK,20260527,023000,9.260,9.260,9.260,9.260
USDNOK,20260527,023100,9.259,9.259,9.259,9.259
USDNOK,20260527,023200,9.259,9.259,9.258,9.258
USDNOK,20260527,023300,9.259,9.259,9.259,9.259
USDNOK,20260527,023400,9.259,9.259,9.259,9.259
USDNOK,20260527,023500,9.259,9.259,9.259,9.259
USDNOK,20260527,023600,9.259,9.259,9.259,9.259
USDNOK,20260527,023700,9.260,9.260,9.259,9.259
USDNOK,20260527,023800,9.258,9.258,9.258,9.258
USDNOK,20260527,023900,9.258,9.259,9.258,9.259
USDNOK,20260527,024000,9.260,9.260,9.260,9.260
USDNOK,20260527,024100,9.260,9.260,9.259,9.259
USDNOK,20260527,024200,9.260,9.260,9.260,9.260
USDNOK,20260527,024300,9.260,9.260,9.260,9.260
USDNOK,20260527,024400,9.260,9.260,9.260,9.260
USDNOK,20260527,024500,9.260,9.260,9.259,9.259
USDNOK,20260527,024600,9.259,9.259,9.258,9.258
USDNOK,20260527,024700,9.258,9.258,9.258,9.258
USDNOK,20260527,024800,9.257,9.257,9.257,9.257
USDNOK,20260527,024900,9.256,9.256,9.256,9.256
USDNOK,20260527,025000,9.256,9.256,9.256,9.256
USDNOK,20260527,025100,9.257,9.258,9.257,9.257
USDNOK,20260527,025200,9.258,9.258,9.257,9.257
USDNOK,20260527,025300,9.257,9.257,9.257,9.257
USDNOK,20260527,025400,9.257,9.257,9.257,9.257
USDNOK,20260527,025500,9.257,9.258,9.257,9.258
USDNOK,20260527,025600,9.259,9.259,9.258,9.259
USDNOK,20260527,025700,9.259,9.260,9.259,9.260
USDNOK,20260527,025800,9.261,9.261,9.261,9.261
USDNOK,20260527,025900,9.261,9.261,9.261,9.261
USDNOK,20260527,030000,9.261,9.261,9.260,9.260
USDNOK,20260527,030100,9.260,9.260,9.260,9.260
USDNOK,20260527,030200,9.260,9.260,9.260,9.260
USDNOK,20260527,030300,9.261,9.261,9.261,9.261
USDNOK,20260527,030400,9.260,9.260,9.260,9.260
USDNOK,20260527,030500,9.260,9.260,9.260,9.260
USDNOK,20260527,030600,9.261,9.262,9.261,9.262
USDNOK,20260527,030700,9.262,9.262,9.261,9.261
USDNOK,20260527,030800,9.261,9.261,9.261,9.261
USDNOK,20260527,030900,9.261,9.261,9.261,9.261
USDNOK,20260527,031000,9.261,9.261,9.261,9.261
USDNOK,20260527,031100,9.260,9.260,9.260,9.260
USDNOK,20260527,031200,9.260,9.260,9.260,9.260
USDNOK,20260527,031300,9.260,9.260,9.260,9.260
USDNOK,20260527,031400,9.260,9.260,9.260,9.260
USDNOK,20260527,031500,9.260,9.260,9.260,9.260
USDNOK,20260527,031600,9.261,9.261,9.260,9.260
USDNOK,20260527,031700,9.260,9.260,9.259,9.260
USDNOK,20260527,031800,9.259,9.259,9.259,9.259
USDNOK,20260527,031900,9.259,9.259,9.259,9.259
USDNOK,20260527,032000,9.258,9.259,9.258,9.259
USDNOK,20260527,032100,9.259,9.259,9.259,9.259
USDNOK,20260527,032200,9.258,9.259,9.258,9.259
USDNOK,20260527,032300,9.259,9.259,9.259,9.259
USDNOK,20260527,032400,9.259,9.259,9.258,9.258
USDNOK,20260527,032500,9.258,9.258,9.258,9.258
USDNOK,20260527,032600,9.258,9.258,9.258,9.258
USDNOK,20260527,032700,9.259,9.259,9.259,9.259
USDNOK,20260527,032800,9.259,9.259,9.258,9.259
USDNOK,20260527,032900,9.258,9.258,9.258,9.258
USDNOK,20260527,033000,9.258,9.259,9.258,9.259
USDNOK,20260527,033100,9.260,9.262,9.260,9.262
USDNOK,20260527,033200,9.262,9.262,9.262,9.262
USDNOK,20260527,033300,9.263,9.264,9.263,9.264
USDNOK,20260527,033400,9.264,9.264,9.264,9.264
USDNOK,20260527,033500,9.264,9.265,9.264,9.265
USDNOK,20260527,033600,9.266,9.269,9.266,9.269
USDNOK,20260527,033700,9.268,9.269,9.268,9.269
USDNOK,20260527,033800,9.270,9.270,9.270,9.270
USDNOK,20260527,033900,9.270,9.271,9.270,9.271
USDNOK,20260527,034000,9.271,9.272,9.271,9.272
USDNOK,20260527,034100,9.271,9.271,9.271,9.271
USDNOK,20260527,034200,9.271,9.271,9.269,9.269
USDNOK,20260527,034300,9.269,9.269,9.269,9.269
USDNOK,20260527,034400,9.269,9.269,9.269,9.269
USDNOK,20260527,034500,9.269,9.269,9.269,9.269
USDNOK,20260527,034600,9.269,9.269,9.269,9.269
USDNOK,20260527,034700,9.269,9.269,9.269,9.269
USDNOK,20260527,034800,9.270,9.270,9.270,9.270
USDNOK,20260527,034900,9.270,9.270,9.270,9.270
USDNOK,20260527,035000,9.270,9.270,9.269,9.269
USDNOK,20260527,035100,9.270,9.270,9.270,9.270
USDNOK,20260527,035200,9.271,9.271,9.271,9.271
USDNOK,20260527,035300,9.270,9.270,9.270,9.270
USDNOK,20260527,035400,9.270,9.270,9.270,9.270
USDNOK,20260527,035500,9.270,9.270,9.270,9.270
USDNOK,20260527,035600,9.270,9.270,9.270,9.270
USDNOK,20260527,035700,9.270,9.270,9.270,9.270
USDNOK,20260527,035800,9.270,9.270,9.270,9.270
USDNOK,20260527,035900,9.270,9.270,9.270,9.270
USDNOK,20260527,040000,9.270,9.270,9.270,9.270
USDNOK,20260527,040100,9.269,9.269,9.268,9.268
USDNOK,20260527,040200,9.267,9.267,9.266,9.266
USDNOK,20260527,040300,9.266,9.266,9.263,9.264
USDNOK,20260527,040400,9.265,9.265,9.264,9.264
USDNOK,20260527,040500,9.264,9.264,9.264,9.264
USDNOK,20260527,040600,9.263,9.263,9.263,9.263
USDNOK,20260527,040700,9.262,9.262,9.262,9.262
USDNOK,20260527,040800,9.262,9.262,9.262,9.262
USDNOK,20260527,040900,9.262,9.262,9.261,9.261
USDNOK,20260527,041000,9.261,9.261,9.261,9.261
USDNOK,20260527,041100,9.261,9.261,9.261,9.261
USDNOK,20260527,041200,9.262,9.262,9.262,9.262
USDNOK,20260527,041300,9.262,9.262,9.262,9.262
USDNOK,20260527,041400,9.263,9.263,9.263,9.263
USDNOK,20260527,041500,9.263,9.263,9.263,9.263
USDNOK,20260527,041600,9.262,9.262,9.262,9.262
USDNOK,20260527,041700,9.262,9.262,9.262,9.262
USDNOK,20260527,041800,9.262,9.262,9.261,9.262
USDNOK,20260527,041900,9.262,9.262,9.262,9.262
USDNOK,20260527,042000,9.263,9.264,9.263,9.264
USDNOK,20260527,042100,9.264,9.264,9.261,9.261
USDNOK,20260527,042200,9.262,9.264,9.262,9.264
USDNOK,20260527,042300,9.264,9.265,9.264,9.265
USDNOK,20260527,042400,9.265,9.265,9.265,9.265
USDNOK,20260527,042500,9.265,9.265,9.265,9.265
USDNOK,20260527,042600,9.264,9.264,9.264,9.264
USDNOK,20260527,042700,9.264,9.265,9.264,9.265
USDNOK,20260527,042800,9.265,9.265,9.265,9.265
USDNOK,20260527,042900,9.265,9.265,9.265,9.265
USDNOK,20260527,043000,9.266,9.266,9.265,9.265
USDNOK,20260527,043100,9.265,9.265,9.265,9.265
USDNOK,20260527,043200,9.265,9.265,9.265,9.265
USDNOK,20260527,043300,9.265,9.265,9.265,9.265
USDNOK,20260527,043400,9.265,9.265,9.265,9.265
USDNOK,20260527,043500,9.265,9.265,9.264,9.264
USDNOK,20260527,043600,9.264,9.264,9.264,9.264
USDNOK,20260527,043700,9.263,9.265,9.263,9.265
USDNOK,20260527,043800,9.265,9.265,9.265,9.265
USDNOK,20260527,043900,9.265,9.265,9.265,9.265
USDNOK,20260527,044000,9.265,9.265,9.265,9.265
USDNOK,20260527,044100,9.264,9.264,9.263,9.263
USDNOK,20260527,044200,9.263,9.263,9.263,9.263
USDNOK,20260527,044300,9.263,9.263,9.263,9.263
USDNOK,20260527,044400,9.263,9.263,9.263,9.263
USDNOK,20260527,044500,9.263,9.263,9.263,9.263
USDNOK,20260527,044600,9.263,9.264,9.263,9.264
USDNOK,20260527,044700,9.264,9.264,9.264,9.264
USDNOK,20260527,044800,9.265,9.266,9.265,9.266
USDNOK,20260527,044900,9.266,9.266,9.266,9.266
USDNOK,20260527,045000,9.266,9.266,9.266,9.266
USDNOK,20260527,045100,9.265,9.265,9.265,9.265
USDNOK,20260527,045200,9.265,9.266,9.265,9.266
USDNOK,20260527,045300,9.265,9.266,9.265,9.265
USDNOK,20260527,045400,9.265,9.265,9.265,9.265
USDNOK,20260527,045500,9.265,9.265,9.265,9.265
USDNOK,20260527,045600,9.265,9.265,9.265,9.265
USDNOK,20260527,045700,9.265,9.265,9.265,9.265
USDNOK,20260527,045800,9.265,9.266,9.265,9.266
USDNOK,20260527,045900,9.266,9.266,9.266,9.266
USDNOK,20260527,050000,9.266,9.266,9.266,9.266
USDNOK,20260527,050100,9.266,9.266,9.266,9.266
USDNOK,20260527,050200,9.266,9.266,9.266,9.266
USDNOK,20260527,050300,9.265,9.265,9.265,9.265
USDNOK,20260527,050400,9.265,9.265,9.263,9.263
USDNOK,20260527,050500,9.264,9.264,9.264,9.264
USDNOK,20260527,050600,9.264,9.264,9.264,9.264
USDNOK,20260527,050700,9.264,9.264,9.264,9.264
USDNOK,20260527,050800,9.264,9.265,9.264,9.265
USDNOK,20260527,050900,9.266,9.266,9.265,9.265
USDNOK,20260527,051000,9.265,9.265,9.265,9.265
USDNOK,20260527,051100,9.266,9.266,9.265,9.266
USDNOK,20260527,051200,9.267,9.267,9.267,9.267
USDNOK,20260527,051300,9.267,9.267,9.267,9.267
USDNOK,20260527,051400,9.267,9.267,9.267,9.267
USDNOK,20260527,051500,9.267,9.267,9.267,9.267
USDNOK,20260527,051600,9.267,9.267,9.267,9.267
USDNOK,20260527,051700,9.268,9.268,9.268,9.268
USDNOK,20260527,051800,9.268,9.268,9.268,9.268
USDNOK,20260527,051900,9.267,9.267,9.265,9.265
USDNOK,20260527,052000,9.265,9.265,9.265,9.265
USDNOK,20260527,052100,9.266,9.266,9.266,9.266
USDNOK,20260527,052200,9.267,9.267,9.267,9.267
USDNOK,20260527,052300,9.267,9.268,9.267,9.268
USDNOK,20260527,052400,9.267,9.267,9.267,9.267
USDNOK,20260527,052500,9.267,9.267,9.267,9.267
USDNOK,20260527,052600,9.267,9.267,9.267,9.267
USDNOK,20260527,052700,9.267,9.267,9.267,9.267
USDNOK,20260527,052800,9.267,9.267,9.267,9.267
USDNOK,20260527,052900,9.267,9.267,9.267,9.267
USDNOK,20260527,053000,9.267,9.267,9.267,9.267
USDNOK,20260527,053100,9.267,9.267,9.266,9.266
USDNOK,20260527,053200,9.267,9.267,9.267,9.267
USDNOK,20260527,053300,9.267,9.268,9.267,9.268
USDNOK,20260527,053400,9.268,9.268,9.268,9.268
USDNOK,20260527,053500,9.268,9.268,9.268,9.268
USDNOK,20260527,053600,9.268,9.268,9.268,9.268
USDNOK,20260527,053700,9.268,9.268,9.268,9.268
USDNOK,20260527,053800,9.268,9.269,9.268,9.269
USDNOK,20260527,053900,9.269,9.269,9.269,9.269
USDNOK,20260527,054000,9.269,9.269,9.269,9.269
USDNOK,20260527,054100,9.269,9.269,9.269,9.269
USDNOK,20260527,054200,9.268,9.268,9.268,9.268
USDNOK,20260527,054300,9.268,9.268,9.268,9.268
USDNOK,20260527,054400,9.268,9.268,9.268,9.268
USDNOK,20260527,054500,9.269,9.269,9.269,9.269
USDNOK,20260527,054600,9.269,9.269,9.269,9.269
USDNOK,20260527,054700,9.269,9.269,9.269,9.269
USDNOK,20260527,054800,9.269,9.269,9.269,9.269
USDNOK,20260527,054900,9.269,9.269,9.269,9.269
USDNOK,20260527,055000,9.269,9.269,9.269,9.269
USDNOK,20260527,055100,9.270,9.270,9.270,9.270
USDNOK,20260527,055200,9.270,9.270,9.270,9.270
USDNOK,20260527,055300,9.270,9.270,9.269,9.269
USDNOK,20260527,055400,9.269,9.269,9.269,9.269
USDNOK,20260527,055500,9.269,9.269,9.269,9.269
USDNOK,20260527,055600,9.270,9.270,9.270,9.270
USDNOK,20260527,055700,9.270,9.270,9.269,9.269
USDNOK,20260527,055800,9.269,9.269,9.269,9.269
USDNOK,20260527,055900,9.269,9.269,9.269,9.269
USDNOK,20260527,060000,9.269,9.270,9.269,9.270
USDNOK,20260527,060100,9.270,9.270,9.269,9.269
USDNOK,20260527,060200,9.269,9.269,9.269,9.269
USDNOK,20260527,060300,9.270,9.270,9.270,9.270
USDNOK,20260527,060400,9.270,9.270,9.270,9.270
USDNOK,20260527,060500,9.270,9.270,9.270,9.270
USDNOK,20260527,060600,9.270,9.270,9.270,9.270
USDNOK,20260527,060700,9.270,9.270,9.270,9.270
USDNOK,20260527,060800,9.270,9.270,9.269,9.269
USDNOK,20260527,060900,9.270,9.270,9.270,9.270
USDNOK,20260527,061000,9.270,9.270,9.270,9.270
USDNOK,20260527,061100,9.270,9.270,9.270,9.270
USDNOK,20260527,061200,9.270,9.270,9.270,9.270
USDNOK,20260527,061300,9.270,9.270,9.270,9.270
USDNOK,20260527,061400,9.270,9.270,9.270,9.270
USDNOK,20260527,061500,9.269,9.270,9.269,9.270
USDNOK,20260527,061600,9.270,9.270,9.270,9.270
USDNOK,20260527,061700,9.270,9.270,9.270,9.270
USDNOK,20260527,061800,9.271,9.271,9.271,9.271
USDNOK,20260527,061900,9.271,9.271,9.271,9.271
USDNOK,20260527,062000,9.271,9.271,9.271,9.271
USDNOK,20260527,062100,9.271,9.271,9.271,9.271
USDNOK,20260527,062200,9.271,9.271,9.270,9.270
USDNOK,20260527,062300,9.270,9.270,9.270,9.270
USDNOK,20260527,062400,9.270,9.270,9.270,9.270
USDNOK,20260527,062500,9.270,9.270,9.270,9.270
USDNOK,20260527,062600,9.270,9.270,9.270,9.270
USDNOK,20260527,062700,9.270,9.270,9.270,9.270
USDNOK,20260527,062800,9.270,9.270,9.270,9.270
USDNOK,20260527,062900,9.270,9.270,9.270,9.270
USDNOK,20260527,063000,9.270,9.271,9.270,9.271
USDNOK,20260527,063100,9.274,9.274,9.274,9.274
USDNOK,20260527,063200,9.274,9.274,9.274,9.274
USDNOK,20260527,063300,9.274,9.274,9.274,9.274
USDNOK,20260527,063400,9.274,9.274,9.274,9.274
USDNOK,20260527,063500,9.274,9.274,9.273,9.273
USDNOK,20260527,063600,9.274,9.274,9.273,9.273
USDNOK,20260527,063700,9.273,9.273,9.273,9.273
USDNOK,20260527,063800,9.273,9.274,9.273,9.274
USDNOK,20260527,063900,9.273,9.274,9.273,9.274
USDNOK,20260527,064000,9.273,9.274,9.273,9.273
USDNOK,20260527,064100,9.273,9.273,9.273,9.273
USDNOK,20260527,064200,9.273,9.273,9.273,9.273
USDNOK,20260527,064300,9.274,9.274,9.274,9.274
USDNOK,20260527,064400,9.274,9.274,9.273,9.273
USDNOK,20260527,064500,9.274,9.274,9.273,9.273
USDNOK,20260527,064600,9.273,9.273,9.272,9.272
USDNOK,20260527,064700,9.271,9.271,9.271,9.271
USDNOK,20260527,064800,9.271,9.272,9.271,9.271
USDNOK,20260527,064900,9.271,9.271,9.271,9.271
USDNOK,20260527,065000,9.271,9.271,9.271,9.271
USDNOK,20260527,065100,9.271,9.271,9.271,9.271
USDNOK,20260527,065200,9.272,9.272,9.271,9.271
USDNOK,20260527,065300,9.271,9.271,9.271,9.271
USDNOK,20260527,065400,9.271,9.271,9.271,9.271
USDNOK,20260527,065500,9.271,9.271,9.271,9.271
USDNOK,20260527,065600,9.272,9.272,9.272,9.272
USDNOK,20260527,065700,9.272,9.272,9.272,9.272
USDNOK,20260527,065800,9.272,9.272,9.272,9.272
USDNOK,20260527,065900,9.272,9.272,9.272,9.272
USDNOK,20260527,070000,9.271,9.271,9.271,9.271
USDNOK,20260527,070100,9.271,9.272,9.271,9.272
USDNOK,20260527,070200,9.271,9.271,9.271,9.271
USDNOK,20260527,070300,9.271,9.271,9.271,9.271
USDNOK,20260527,070400,9.271,9.271,9.271,9.271
USDNOK,20260527,070500,9.271,9.271,9.269,9.269
USDNOK,20260527,070600,9.269,9.269,9.269,9.269
USDNOK,20260527,070700,9.269,9.269,9.269,9.269
USDNOK,20260527,070800,9.269,9.269,9.269,9.269
USDNOK,20260527,070900,9.269,9.269,9.269,9.269
USDNOK,20260527,071000,9.269,9.269,9.269,9.269
USDNOK,20260527,071100,9.270,9.270,9.270,9.270
USDNOK,20260527,071200,9.270,9.270,9.270,9.270
USDNOK,20260527,071300,9.270,9.270,9.270,9.270
USDNOK,20260527,071400,9.270,9.270,9.270,9.270
USDNOK,20260527,071500,9.270,9.270,9.270,9.270
USDNOK,20260527,071600,9.270,9.271,9.270,9.271
USDNOK,20260527,071700,9.271,9.271,9.271,9.271
USDNOK,20260527,071800,9.272,9.272,9.272,9.272
USDNOK,20260527,071900,9.272,9.272,9.271,9.271
USDNOK,20260527,072000,9.272,9.272,9.272,9.272
USDNOK,20260527,072100,9.272,9.272,9.272,9.272
USDNOK,20260527,072200,9.272,9.272,9.271,9.271
USDNOK,20260527,072300,9.271,9.271,9.271,9.271
USDNOK,20260527,072400,9.271,9.271,9.271,9.271
USDNOK,20260527,072500,9.270,9.270,9.270,9.270
USDNOK,20260527,072600,9.270,9.270,9.269,9.270
USDNOK,20260527,072700,9.270,9.270,9.270,9.270
USDNOK,20260527,072800,9.270,9.270,9.270,9.270
USDNOK,20260527,072900,9.270,9.270,9.270,9.270
USDNOK,20260527,073000,9.269,9.269,9.269,9.269
USDNOK,20260527,073100,9.269,9.269,9.267,9.267
USDNOK,20260527,073200,9.268,9.268,9.268,9.268
USDNOK,20260527,073300,9.268,9.268,9.268,9.268
USDNOK,20260527,073400,9.268,9.268,9.268,9.268
USDNOK,20260527,073500,9.268,9.269,9.268,9.269
USDNOK,20260527,073600,9.269,9.269,9.269,9.269
USDNOK,20260527,073700,9.268,9.268,9.267,9.267
USDNOK,20260527,073800,9.267,9.267,9.267,9.267
USDNOK,20260527,073900,9.267,9.268,9.267,9.268
USDNOK,20260527,074000,9.268,9.268,9.268,9.268
USDNOK,20260527,074100,9.268,9.268,9.268,9.268
USDNOK,20260527,074200,9.269,9.270,9.268,9.268
USDNOK,20260527,074300,9.269,9.269,9.269,9.269
USDNOK,20260527,074400,9.269,9.269,9.269,9.269
USDNOK,20260527,074500,9.269,9.269,9.269,9.269
USDNOK,20260527,074600,9.270,9.270,9.270,9.270
USDNOK,20260527,074700,9.270,9.270,9.269,9.270
USDNOK,20260527,074800,9.270,9.270,9.270,9.270
USDNOK,20260527,074900,9.270,9.270,9.270,9.270
USDNOK,20260527,075000,9.271,9.271,9.271,9.271
USDNOK,20260527,075100,9.271,9.271,9.270,9.270
USDNOK,20260527,075200,9.269,9.269,9.269,9.269
USDNOK,20260527,075300,9.269,9.269,9.269,9.269
USDNOK,20260527,075400,9.269,9.269,9.269,9.269
USDNOK,20260527,075500,9.270,9.270,9.270,9.270
USDNOK,20260527,075600,9.270,9.271,9.270,9.270
USDNOK,20260527,075700,9.270,9.270,9.270,9.270
USDNOK,20260527,075800,9.271,9.272,9.271,9.272
USDNOK,20260527,075900,9.271,9.271,9.271,9.271
USDNOK,20260527,080000,9.271,9.272,9.271,9.271
USDNOK,20260527,080100,9.270,9.273,9.270,9.272
USDNOK,20260527,080200,9.273,9.273,9.273,9.273
USDNOK,20260527,080300,9.273,9.274,9.273,9.274
USDNOK,20260527,080400,9.273,9.274,9.273,9.273
USDNOK,20260527,080500,9.274,9.276,9.274,9.275
USDNOK,20260527,080600,9.274,9.275,9.274,9.275
USDNOK,20260527,080700,9.276,9.276,9.275,9.275
USDNOK,20260527,080800,9.276,9.276,9.275,9.275
USDNOK,20260527,080900,9.274,9.274,9.274,9.274
USDNOK,20260527,081000,9.273,9.274,9.273,9.273
USDNOK,20260527,081100,9.272,9.273,9.272,9.273
USDNOK,20260527,081200,9.274,9.277,9.274,9.276
USDNOK,20260527,081300,9.275,9.277,9.275,9.277
USDNOK,20260527,081400,9.278,9.278,9.275,9.275
USDNOK,20260527,081500,9.274,9.277,9.274,9.277
USDNOK,20260527,081600,9.276,9.276,9.275,9.276
USDNOK,20260527,081700,9.276,9.276,9.276,9.276
USDNOK,20260527,081800,9.275,9.276,9.275,9.275
USDNOK,20260527,081900,9.274,9.275,9.274,9.275
USDNOK,20260527,082000,9.276,9.276,9.275,9.275
USDNOK,20260527,082100,9.275,9.275,9.275,9.275
USDNOK,20260527,082200,9.276,9.277,9.276,9.277
USDNOK,20260527,082300,9.277,9.277,9.277,9.277
USDNOK,20260527,082400,9.276,9.276,9.274,9.274
USDNOK,20260527,082500,9.274,9.274,9.274,9.274
USDNOK,20260527,082600,9.275,9.276,9.275,9.276
USDNOK,20260527,082700,9.276,9.276,9.276,9.276
USDNOK,20260527,082800,9.276,9.277,9.276,9.277
USDNOK,20260527,082900,9.276,9.277,9.276,9.276
USDNOK,20260527,083000,9.277,9.277,9.277,9.277
USDNOK,20260527,083100,9.277,9.277,9.275,9.276
USDNOK,20260527,083200,9.277,9.277,9.276,9.276
USDNOK,20260527,083300,9.276,9.276,9.276,9.276
USDNOK,20260527,083400,9.277,9.277,9.275,9.275
USDNOK,20260527,083500,9.276,9.279,9.276,9.279
USDNOK,20260527,083600,9.280,9.280,9.280,9.280
USDNOK,20260527,083700,9.281,9.281,9.280,9.281
USDNOK,20260527,083800,9.281,9.281,9.280,9.281
USDNOK,20260527,083900,9.280,9.282,9.280,9.282
USDNOK,20260527,084000,9.283,9.283,9.282,9.282
USDNOK,20260527,084100,9.283,9.285,9.283,9.284
USDNOK,20260527,084200,9.285,9.285,9.283,9.283
USDNOK,20260527,084300,9.282,9.282,9.281,9.281
USDNOK,20260527,084400,9.280,9.280,9.277,9.277
USDNOK,20260527,084500,9.278,9.278,9.276,9.276
USDNOK,20260527,084600,9.277,9.277,9.276,9.276
USDNOK,20260527,084700,9.276,9.277,9.276,9.277
USDNOK,20260527,084800,9.276,9.276,9.276,9.276
USDNOK,20260527,084900,9.276,9.276,9.276,9.276
USDNOK,20260527,085000,9.277,9.277,9.276,9.277
USDNOK,20260527,085100,9.278,9.278,9.278,9.278
USDNOK,20260527,085200,9.279,9.284,9.279,9.284
USDNOK,20260527,085300,9.285,9.286,9.285,9.286
USDNOK,20260527,085400,9.285,9.285,9.285,9.285
USDNOK,20260527,085500,9.284,9.287,9.284,9.287
USDNOK,20260527,085600,9.286,9.288,9.286,9.286
USDNOK,20260527,085700,9.287,9.288,9.287,9.288
USDNOK,20260527,085800,9.289,9.289,9.289,9.289
USDNOK,20260527,085900,9.288,9.288,9.287,9.287
USDNOK,20260527,090000,9.288,9.288,9.286,9.286
USDNOK,20260527,090100,9.285,9.285,9.278,9.278
USDNOK,20260527,090200,9.277,9.283,9.276,9.281
USDNOK,20260527,090300,9.282,9.282,9.280,9.282
USDNOK,20260527,090400,9.283,9.283,9.279,9.279
USDNOK,20260527,090500,9.278,9.283,9.278,9.283
USDNOK,20260527,090600,9.282,9.283,9.282,9.282
USDNOK,20260527,090700,9.283,9.285,9.283,9.285
USDNOK,20260527,090800,9.284,9.292,9.284,9.292
USDNOK,20260527,090900,9.293,9.295,9.293,9.295
USDNOK,20260527,091000,9.294,9.295,9.292,9.292
USDNOK,20260527,091100,9.291,9.291,9.290,9.290
USDNOK,20260527,091200,9.289,9.290,9.288,9.289
USDNOK,20260527,091300,9.290,9.290,9.288,9.288
USDNOK,20260527,091400,9.289,9.289,9.288,9.289
USDNOK,20260527,091500,9.288,9.288,9.288,9.288
USDNOK,20260527,091600,9.287,9.290,9.286,9.290
USDNOK,20260527,091700,9.289,9.290,9.289,9.289
USDNOK,20260527,091800,9.290,9.290,9.289,9.289
USDNOK,20260527,091900,9.288,9.291,9.288,9.291
USDNOK,20260527,092000,9.292,9.292,9.292,9.292
USDNOK,20260527,092100,9.292,9.294,9.292,9.294
USDNOK,20260527,092200,9.293,9.294,9.293,9.293
USDNOK,20260527,092300,9.294,9.294,9.291,9.291
USDNOK,20260527,092400,9.292,9.292,9.292,9.292
USDNOK,20260527,092500,9.291,9.292,9.291,9.292
USDNOK,20260527,092600,9.292,9.292,9.292,9.292
USDNOK,20260527,092700,9.293,9.293,9.292,9.292
USDNOK,20260527,092800,9.291,9.292,9.291,9.291
USDNOK,20260527,092900,9.292,9.295,9.292,9.295
USDNOK,20260527,093000,9.295,9.295,9.295,9.295
USDNOK,20260527,093100,9.295,9.296,9.295,9.296
USDNOK,20260527,093200,9.296,9.296,9.294,9.294
USDNOK,20260527,093300,9.295,9.296,9.295,9.296
USDNOK,20260527,093400,9.297,9.299,9.297,9.297
USDNOK,20260527,093500,9.298,9.298,9.293,9.293
USDNOK,20260527,093600,9.294,9.295,9.294,9.294
USDNOK,20260527,093700,9.294,9.294,9.292,9.292
USDNOK,20260527,093800,9.293,9.294,9.292,9.292
USDNOK,20260527,093900,9.291,9.292,9.291,9.292
USDNOK,20260527,094000,9.293,9.293,9.290,9.290
USDNOK,20260527,094100,9.289,9.289,9.288,9.288
USDNOK,20260527,094200,9.287,9.290,9.287,9.290
USDNOK,20260527,094300,9.289,9.290,9.287,9.287
USDNOK,20260527,094400,9.286,9.286,9.286,9.286
USDNOK,20260527,094500,9.285,9.286,9.285,9.285
USDNOK,20260527,094600,9.286,9.288,9.286,9.288
USDNOK,20260527,094700,9.288,9.288,9.288,9.288
USDNOK,20260527,094800,9.288,9.288,9.288,9.288
USDNOK,20260527,094900,9.289,9.289,9.288,9.289
USDNOK,20260527,095000,9.290,9.290,9.289,9.290
USDNOK,20260527,095100,9.289,9.289,9.288,9.288
USDNOK,20260527,095200,9.287,9.287,9.286,9.286
USDNOK,20260527,095300,9.287,9.288,9.287,9.288
USDNOK,20260527,095400,9.289,9.289,9.288,9.288
USDNOK,20260527,095500,9.287,9.288,9.287,9.287
USDNOK,20260527,095600,9.286,9.287,9.285,9.287
USDNOK,20260527,095700,9.287,9.288,9.287,9.288
USDNOK,20260527,095800,9.287,9.288,9.287,9.288
USDNOK,20260527,095900,9.288,9.289,9.288,9.289
USDNOK,20260527,100000,9.288,9.288,9.286,9.286
USDNOK,20260527,100100,9.287,9.290,9.287,9.289
USDNOK,20260527,100200,9.288,9.288,9.284,9.284
USDNOK,20260527,100300,9.283,9.284,9.283,9.283
USDNOK,20260527,100400,9.282,9.284,9.282,9.283
USDNOK,20260527,100500,9.283,9.284,9.283,9.284
USDNOK,20260527,100600,9.283,9.283,9.283,9.283
USDNOK,20260527,100700,9.284,9.286,9.284,9.286
USDNOK,20260527,100800,9.286,9.286,9.286,9.286
USDNOK,20260527,100900,9.285,9.285,9.285,9.285
USDNOK,20260527,101000,9.284,9.285,9.284,9.285
USDNOK,20260527,101100,9.284,9.285,9.284,9.284
USDNOK,20260527,101200,9.283,9.283,9.282,9.283
USDNOK,20260527,101300,9.284,9.285,9.284,9.285
USDNOK,20260527,101400,9.284,9.284,9.283,9.283
USDNOK,20260527,101500,9.282,9.282,9.279,9.280
USDNOK,20260527,101600,9.279,9.280,9.279,9.280
USDNOK,20260527,101700,9.281,9.282,9.281,9.281
USDNOK,20260527,101800,9.280,9.281,9.280,9.281
USDNOK,20260527,101900,9.282,9.283,9.282,9.283
USDNOK,20260527,102000,9.282,9.282,9.281,9.282
USDNOK,20260527,102100,9.281,9.282,9.281,9.282
USDNOK,20260527,102200,9.282,9.282,9.282,9.282
USDNOK,20260527,102300,9.283,9.285,9.283,9.285
USDNOK,20260527,102400,9.284,9.286,9.284,9.286
USDNOK,20260527,102500,9.286,9.286,9.286,9.286
USDNOK,20260527,102600,9.287,9.289,9.287,9.289
USDNOK,20260527,102700,9.289,9.290,9.289,9.289
USDNOK,20260527,102800,9.288,9.289,9.288,9.289
USDNOK,20260527,102900,9.288,9.289,9.288,9.288
USDNOK,20260527,103000,9.289,9.289,9.288,9.288
USDNOK,20260527,103100,9.289,9.289,9.289,9.289
USDNOK,20260527,103200,9.288,9.289,9.288,9.289
USDNOK,20260527,103300,9.290,9.290,9.289,9.289
USDNOK,20260527,103400,9.290,9.290,9.290,9.290
USDNOK,20260527,103500,9.290,9.290,9.290,9.290
USDNOK,20260527,103600,9.290,9.291,9.290,9.291
USDNOK,20260527,103700,9.291,9.291,9.291,9.291
USDNOK,20260527,103800,9.291,9.291,9.291,9.291
USDNOK,20260527,103900,9.291,9.291,9.291,9.291
USDNOK,20260527,104000,9.292,9.293,9.291,9.291
USDNOK,20260527,104100,9.292,9.292,9.292,9.292
USDNOK,20260527,104200,9.292,9.293,9.292,9.293
USDNOK,20260527,104300,9.293,9.293,9.292,9.292
USDNOK,20260527,104400,9.292,9.292,9.292,9.292
USDNOK,20260527,104500,9.293,9.293,9.293,9.293
USDNOK,20260527,104600,9.294,9.294,9.294,9.294
USDNOK,20260527,104700,9.295,9.295,9.294,9.294
USDNOK,20260527,104800,9.293,9.294,9.293,9.294
USDNOK,20260527,104900,9.294,9.294,9.294,9.294
USDNOK,20260527,105000,9.294,9.294,9.294,9.294
USDNOK,20260527,105100,9.295,9.296,9.294,9.294
USDNOK,20260527,105200,9.294,9.294,9.293,9.293
USDNOK,20260527,105300,9.294,9.294,9.293,9.294
USDNOK,20260527,105400,9.295,9.295,9.295,9.295
USDNOK,20260527,105500,9.295,9.295,9.294,9.295
USDNOK,20260527,105600,9.295,9.295,9.295,9.295
USDNOK,20260527,105700,9.294,9.296,9.294,9.296
USDNOK,20260527,105800,9.297,9.298,9.296,9.298
USDNOK,20260527,105900,9.297,9.298,9.296,9.296
USDNOK,20260527,110000,9.296,9.296,9.296,9.296
USDNOK,20260527,110100,9.295,9.295,9.294,9.295
USDNOK,20260527,110200,9.294,9.295,9.294,9.295
USDNOK,20260527,110300,9.294,9.297,9.294,9.297
USDNOK,20260527,110400,9.296,9.296,9.295,9.295
USDNOK,20260527,110500,9.295,9.295,9.295,9.295
USDNOK,20260527,110600,9.296,9.296,9.295,9.295
USDNOK,20260527,110700,9.295,9.295,9.293,9.294
USDNOK,20260527,110800,9.295,9.295,9.295,9.295
USDNOK,20260527,110900,9.295,9.296,9.295,9.296
USDNOK,20260527,111000,9.296,9.296,9.296,9.296
USDNOK,20260527,111100,9.296,9.296,9.296,9.296
USDNOK,20260527,111200,9.295,9.295,9.295,9.295
USDNOK,20260527,111300,9.296,9.296,9.295,9.296
USDNOK,20260527,111400,9.295,9.295,9.295,9.295
USDNOK,20260527,111500,9.295,9.295,9.294,9.294
USDNOK,20260527,111600,9.293,9.293,9.292,9.292
USDNOK,20260527,111700,9.293,9.293,9.293,9.293
USDNOK,20260527,111800,9.292,9.292,9.292,9.292
USDNOK,20260527,111900,9.293,9.295,9.293,9.295
USDNOK,20260527,112000,9.294,9.294,9.294,9.294
USDNOK,20260527,112100,9.296,9.296,9.296,9.296
USDNOK,20260527,112200,9.295,9.295,9.295,9.295
USDNOK,20260527,112300,9.295,9.297,9.295,9.296
USDNOK,20260527,112400,9.295,9.296,9.295,9.295
USDNOK,20260527,112500,9.294,9.294,9.294,9.294
USDNOK,20260527,112600,9.295,9.295,9.295,9.295
USDNOK,20260527,112700,9.295,9.295,9.295,9.295
USDNOK,20260527,112800,9.295,9.296,9.295,9.296
USDNOK,20260527,112900,9.296,9.296,9.296,9.296
USDNOK,20260527,113000,9.295,9.295,9.294,9.294
USDNOK,20260527,113100,9.295,9.295,9.293,9.293
USDNOK,20260527,113200,9.293,9.293,9.293,9.293
USDNOK,20260527,113300,9.292,9.292,9.291,9.291
USDNOK,20260527,113400,9.290,9.291,9.290,9.290
USDNOK,20260527,113500,9.291,9.291,9.291,9.291
USDNOK,20260527,113600,9.292,9.292,9.291,9.291
USDNOK,20260527,113700,9.292,9.292,9.292,9.292
USDNOK,20260527,113800,9.292,9.293,9.292,9.293
USDNOK,20260527,113900,9.293,9.293,9.293,9.293
USDNOK,20260527,114000,9.292,9.292,9.290,9.290
USDNOK,20260527,114100,9.290,9.291,9.290,9.291
USDNOK,20260527,114200,9.291,9.291,9.291,9.291
USDNOK,20260527,114300,9.291,9.291,9.291,9.291
USDNOK,20260527,114400,9.292,9.292,9.291,9.291
USDNOK,20260527,114500,9.290,9.290,9.289,9.289
USDNOK,20260527,114600,9.289,9.289,9.289,9.289
USDNOK,20260527,114700,9.289,9.289,9.289,9.289
USDNOK,20260527,114800,9.289,9.290,9.289,9.290
USDNOK,20260527,114900,9.289,9.289,9.289,9.289
USDNOK,20260527,115000,9.289,9.289,9.287,9.287
USDNOK,20260527,115100,9.288,9.288,9.286,9.286
USDNOK,20260527,115200,9.287,9.287,9.287,9.287
USDNOK,20260527,115300,9.287,9.288,9.287,9.288
USDNOK,20260527,115400,9.287,9.287,9.287,9.287
USDNOK,20260527,115500,9.286,9.286,9.285,9.285
USDNOK,20260527,115600,9.286,9.286,9.285,9.285
USDNOK,20260527,115700,9.284,9.284,9.284,9.284
USDNOK,20260527,115800,9.283,9.283,9.282,9.283
USDNOK,20260527,115900,9.284,9.285,9.283,9.285
USDNOK,20260527,120000,9.285,9.285,9.285,9.285
USDNOK,20260527,120100,9.286,9.286,9.285,9.285
USDNOK,20260527,120200,9.286,9.286,9.286,9.286
USDNOK,20260527,120300,9.286,9.286,9.286,9.286
USDNOK,20260527,120400,9.285,9.285,9.284,9.284
USDNOK,20260527,120500,9.283,9.283,9.282,9.282
USDNOK,20260527,120600,9.281,9.281,9.281,9.281
USDNOK,20260527,120700,9.280,9.280,9.278,9.279
USDNOK,20260527,120800,9.278,9.278,9.277,9.277
USDNOK,20260527,120900,9.278,9.279,9.278,9.278
USDNOK,20260527,121000,9.279,9.280,9.279,9.279
USDNOK,20260527,121100,9.278,9.280,9.278,9.280
USDNOK,20260527,121200,9.280,9.280,9.280,9.280
USDNOK,20260527,121300,9.280,9.280,9.280,9.280
USDNOK,20260527,121400,9.279,9.280,9.279,9.280
USDNOK,20260527,121500,9.280,9.280,9.280,9.280
USDNOK,20260527,121600,9.279,9.279,9.279,9.279
USDNOK,20260527,121700,9.278,9.279,9.278,9.279
USDNOK,20260527,121800,9.279,9.279,9.278,9.278
USDNOK,20260527,121900,9.279,9.281,9.279,9.280
USDNOK,20260527,122000,9.279,9.279,9.279,9.279
USDNOK,20260527,122100,9.280,9.280,9.279,9.279
USDNOK,20260527,122200,9.279,9.280,9.279,9.280
USDNOK,20260527,122300,9.279,9.279,9.279,9.279
USDNOK,20260527,122400,9.278,9.278,9.276,9.276
USDNOK,20260527,122500,9.277,9.277,9.276,9.276
USDNOK,20260527,122600,9.277,9.277,9.277,9.277
USDNOK,20260527,122700,9.277,9.278,9.276,9.278
USDNOK,20260527,122800,9.277,9.278,9.277,9.277
USDNOK,20260527,122900,9.278,9.279,9.278,9.278
USDNOK,20260527,123000,9.277,9.277,9.276,9.276
USDNOK,20260527,123100,9.275,9.276,9.275,9.276
USDNOK,20260527,123200,9.276,9.276,9.275,9.276
USDNOK,20260527,123300,9.277,9.277,9.277,9.277
USDNOK,20260527,123400,9.276,9.277,9.276,9.276
USDNOK,20260527,123500,9.275,9.275,9.274,9.274
USDNOK,20260527,123600,9.275,9.276,9.275,9.275
USDNOK,20260527,123700,9.275,9.275,9.275,9.275
USDNOK,20260527,123800,9.274,9.274,9.273,9.273
USDNOK,20260527,123900,9.272,9.272,9.271,9.271
USDNOK,20260527,124000,9.272,9.274,9.272,9.274
USDNOK,20260527,124100,9.274,9.275,9.274,9.275
USDNOK,20260527,124200,9.276,9.276,9.276,9.276
USDNOK,20260527,124300,9.277,9.277,9.276,9.276
USDNOK,20260527,124400,9.276,9.276,9.275,9.275
USDNOK,20260527,124500,9.276,9.276,9.275,9.275
USDNOK,20260527,124600,9.274,9.274,9.274,9.274
USDNOK,20260527,124700,9.275,9.275,9.275,9.275
USDNOK,20260527,124800,9.275,9.275,9.275,9.275
USDNOK,20260527,124900,9.275,9.275,9.274,9.275
USDNOK,20260527,125000,9.274,9.275,9.274,9.275
USDNOK,20260527,125100,9.275,9.276,9.275,9.276
USDNOK,20260527,125200,9.275,9.276,9.275,9.276
USDNOK,20260527,125300,9.275,9.275,9.275,9.275
USDNOK,20260527,125400,9.275,9.275,9.275,9.275
USDNOK,20260527,125500,9.275,9.276,9.275,9.276
USDNOK,20260527,125600,9.276,9.276,9.276,9.276
USDNOK,20260527,125700,9.275,9.276,9.275,9.275
USDNOK,20260527,125800,9.274,9.274,9.274,9.274
USDNOK,20260527,125900,9.273,9.274,9.273,9.274
USDNOK,20260527,130000,9.273,9.273,9.273,9.273
USDNOK,20260527,130100,9.273,9.273,9.272,9.272
USDNOK,20260527,130200,9.272,9.272,9.272,9.272
USDNOK,20260527,130300,9.273,9.273,9.273,9.273
USDNOK,20260527,130400,9.273,9.273,9.273,9.273
USDNOK,20260527,130500,9.273,9.273,9.272,9.273
USDNOK,20260527,130600,9.274,9.274,9.272,9.272
USDNOK,20260527,130700,9.273,9.273,9.273,9.273
USDNOK,20260527,130800,9.274,9.275,9.274,9.275
USDNOK,20260527,130900,9.274,9.274,9.274,9.274
USDNOK,20260527,131000,9.274,9.274,9.274,9.274
USDNOK,20260527,131100,9.274,9.274,9.274,9.274
USDNOK,20260527,131200,9.275,9.275,9.274,9.274
USDNOK,20260527,131300,9.273,9.273,9.271,9.271
USDNOK,20260527,131400,9.271,9.271,9.271,9.271
USDNOK,20260527,131500,9.271,9.272,9.271,9.272
USDNOK,20260527,131600,9.272,9.272,9.272,9.272
USDNOK,20260527,131700,9.273,9.273,9.272,9.272
USDNOK,20260527,131800,9.273,9.273,9.273,9.273
USDNOK,20260527,131900,9.273,9.273,9.273,9.273
USDNOK,20260527,132000,9.274,9.274,9.274,9.274
USDNOK,20260527,132100,9.274,9.275,9.274,9.275
USDNOK,20260527,132200,9.274,9.275,9.274,9.275
USDNOK,20260527,132300,9.276,9.276,9.276,9.276
USDNOK,20260527,132400,9.275,9.276,9.274,9.276
USDNOK,20260527,132500,9.275,9.275,9.273,9.273
USDNOK,20260527,132600,9.274,9.274,9.274,9.274
USDNOK,20260527,132700,9.273,9.274,9.273,9.274
USDNOK,20260527,132800,9.273,9.273,9.273,9.273
USDNOK,20260527,132900,9.273,9.274,9.273,9.274
USDNOK,20260527,133000,9.273,9.274,9.273,9.274
USDNOK,20260527,133100,9.275,9.275,9.274,9.274
USDNOK,20260527,133200,9.274,9.275,9.274,9.275
USDNOK,20260527,133300,9.274,9.274,9.274,9.274
USDNOK,20260527,133400,9.274,9.274,9.274,9.274
USDNOK,20260527,133500,9.273,9.275,9.273,9.275
USDNOK,20260527,133600,9.275,9.275,9.274,9.275
USDNOK,20260527,133700,9.274,9.274,9.274,9.274
USDNOK,20260527,133800,9.275,9.275,9.274,9.274
USDNOK,20260527,133900,9.275,9.275,9.273,9.274
USDNOK,20260527,134000,9.274,9.274,9.274,9.274
USDNOK,20260527,134100,9.274,9.274,9.274,9.274
USDNOK,20260527,134200,9.274,9.274,9.274,9.274
USDNOK,20260527,134300,9.273,9.274,9.273,9.274
USDNOK,20260527,134400,9.274,9.274,9.273,9.273
USDNOK,20260527,134500,9.272,9.272,9.270,9.271
USDNOK,20260527,134600,9.271,9.271,9.271,9.271
USDNOK,20260527,134700,9.270,9.270,9.269,9.270
USDNOK,20260527,134800,9.271,9.272,9.271,9.272
USDNOK,20260527,134900,9.271,9.272,9.271,9.272
USDNOK,20260527,135000,9.271,9.271,9.271,9.271
USDNOK,20260527,135100,9.272,9.272,9.272,9.272
USDNOK,20260527,135200,9.272,9.273,9.272,9.273
USDNOK,20260527,135300,9.273,9.273,9.273,9.273
USDNOK,20260527,135400,9.274,9.274,9.273,9.273
USDNOK,20260527,135500,9.273,9.275,9.273,9.275
USDNOK,20260527,135600,9.276,9.276,9.276,9.276
USDNOK,20260527,135700,9.276,9.276,9.276,9.276
USDNOK,20260527,135800,9.277,9.277,9.276,9.276
USDNOK,20260527,135900,9.277,9.277,9.276,9.276
USDNOK,20260527,140000,9.277,9.277,9.277,9.277
USDNOK,20260527,140100,9.276,9.277,9.273,9.276
USDNOK,20260527,140200,9.277,9.278,9.277,9.278
USDNOK,20260527,140300,9.277,9.277,9.276,9.277
USDNOK,20260527,140400,9.277,9.277,9.276,9.276
USDNOK,20260527,140500,9.277,9.277,9.277,9.277
USDNOK,20260527,140600,9.277,9.277,9.277,9.277
USDNOK,20260527,140700,9.276,9.276,9.276,9.276
USDNOK,20260527,140800,9.276,9.276,9.276,9.276
USDNOK,20260527,140900,9.276,9.276,9.276,9.276
USDNOK,20260527,141000,9.277,9.278,9.275,9.275
USDNOK,20260527,141100,9.276,9.276,9.274,9.276
USDNOK,20260527,141200,9.275,9.275,9.271,9.271
USDNOK,20260527,141300,9.272,9.273,9.272,9.272
USDNOK,20260527,141400,9.273,9.273,9.273,9.273
USDNOK,20260527,141500,9.274,9.274,9.274,9.274
USDNOK,20260527,141600,9.275,9.281,9.275,9.281
USDNOK,20260527,141700,9.280,9.280,9.278,9.278
USDNOK,20260527,141800,9.279,9.279,9.278,9.278
USDNOK,20260527,141900,9.277,9.277,9.270,9.273
USDNOK,20260527,142000,9.272,9.276,9.270,9.276
USDNOK,20260527,142100,9.277,9.279,9.273,9.273
USDNOK,20260527,142200,9.272,9.273,9.269,9.270
USDNOK,20260527,142300,9.269,9.270,9.265,9.268
USDNOK,20260527,142400,9.269,9.277,9.267,9.274
USDNOK,20260527,142500,9.275,9.279,9.275,9.276
USDNOK,20260527,142600,9.277,9.279,9.275,9.275
USDNOK,20260527,142700,9.276,9.277,9.273,9.277
USDNOK,20260527,142800,9.278,9.281,9.278,9.279
USDNOK,20260527,142900,9.280,9.281,9.278,9.278
USDNOK,20260527,143000,9.277,9.278,9.274,9.274
USDNOK,20260527,143100,9.273,9.273,9.270,9.271
USDNOK,20260527,143200,9.270,9.274,9.270,9.274
USDNOK,20260527,143300,9.275,9.276,9.275,9.276
USDNOK,20260527,143400,9.277,9.278,9.277,9.277
USDNOK,20260527,143500,9.278,9.278,9.277,9.277
USDNOK,20260527,143600,9.278,9.278,9.278,9.278
USDNOK,20260527,143700,9.278,9.278,9.274,9.274
USDNOK,20260527,143800,9.275,9.277,9.275,9.277
USDNOK,20260527,143900,9.278,9.279,9.278,9.278
USDNOK,20260527,144000,9.279,9.279,9.278,9.278
USDNOK,20260527,144100,9.277,9.277,9.277,9.277
USDNOK,20260527,144200,9.278,9.278,9.274,9.277
USDNOK,20260527,144300,9.278,9.278,9.277,9.278
USDNOK,20260527,144400,9.277,9.277,9.276,9.276
USDNOK,20260527,144500,9.275,9.276,9.274,9.276
USDNOK,20260527,144600,9.277,9.278,9.277,9.277
USDNOK,20260527,144700,9.278,9.279,9.278,9.278
USDNOK,20260527,144800,9.278,9.278,9.276,9.276
USDNOK,20260527,144900,9.275,9.275,9.273,9.273
USDNOK,20260527,145000,9.274,9.274,9.270,9.271
USDNOK,20260527,145100,9.270,9.273,9.270,9.272
USDNOK,20260527,145200,9.273,9.273,9.271,9.272
USDNOK,20260527,145300,9.271,9.273,9.271,9.272
USDNOK,20260527,145400,9.273,9.273,9.273,9.273
USDNOK,20260527,145500,9.274,9.274,9.273,9.274
USDNOK,20260527,145600,9.273,9.273,9.272,9.273
USDNOK,20260527,145700,9.274,9.274,9.271,9.273
USDNOK,20260527,145800,9.274,9.274,9.272,9.272
USDNOK,20260527,145900,9.273,9.273,9.272,9.273
USDNOK,20260527,150000,9.274,9.276,9.274,9.276
USDNOK,20260527,150100,9.275,9.275,9.269,9.270
USDNOK,20260527,150200,9.271,9.274,9.271,9.274
USDNOK,20260527,150300,9.275,9.275,9.268,9.268
USDNOK,20260527,150400,9.267,9.269,9.267,9.268
USDNOK,20260527,150500,9.269,9.270,9.269,9.270
USDNOK,20260527,150600,9.270,9.270,9.268,9.268
USDNOK,20260527,150700,9.269,9.270,9.269,9.270
USDNOK,20260527,150800,9.271,9.272,9.271,9.271
USDNOK,20260527,150900,9.271,9.271,9.271,9.271
USDNOK,20260527,151000,9.270,9.271,9.270,9.271
USDNOK,20260527,151100,9.270,9.270,9.266,9.266
USDNOK,20260527,151200,9.267,9.268,9.266,9.266
USDNOK,20260527,151300,9.267,9.267,9.265,9.265
USDNOK,20260527,151400,9.265,9.265,9.265,9.265
USDNOK,20260527,151500,9.265,9.266,9.265,9.266
USDNOK,20260527,151600,9.265,9.265,9.265,9.265
USDNOK,20260527,151700,9.265,9.267,9.265,9.265
USDNOK,20260527,151800,9.264,9.265,9.264,9.265
USDNOK,20260527,151900,9.264,9.265,9.264,9.265
USDNOK,20260527,152000,9.265,9.266,9.265,9.266
USDNOK,20260527,152100,9.267,9.267,9.264,9.264
USDNOK,20260527,152200,9.266,9.268,9.266,9.268
USDNOK,20260527,152300,9.269,9.270,9.268,9.268
USDNOK,20260527,152400,9.269,9.269,9.269,9.269
USDNOK,20260527,152500,9.269,9.269,9.268,9.268
USDNOK,20260527,152600,9.268,9.268,9.268,9.268
USDNOK,20260527,152700,9.267,9.267,9.266,9.266
USDNOK,20260527,152800,9.267,9.273,9.267,9.272
USDNOK,20260527,152900,9.273,9.273,9.273,9.273
USDNOK,20260527,153000,9.274,9.274,9.274,9.274
USDNOK,20260527,153100,9.274,9.274,9.273,9.274
USDNOK,20260527,153200,9.273,9.273,9.272,9.272
USDNOK,20260527,153300,9.273,9.273,9.273,9.273
USDNOK,20260527,153400,9.272,9.272,9.271,9.271
USDNOK,20260527,153500,9.272,9.273,9.272,9.273
USDNOK,20260527,153600,9.272,9.272,9.268,9.268
USDNOK,20260527,153700,9.269,9.271,9.269,9.271
USDNOK,20260527,153800,9.270,9.270,9.270,9.270
USDNOK,20260527,153900,9.271,9.273,9.271,9.272
USDNOK,20260527,154000,9.272,9.273,9.272,9.272
USDNOK,20260527,154100,9.270,9.270,9.268,9.269
USDNOK,20260527,154200,9.268,9.269,9.268,9.268
USDNOK,20260527,154300,9.269,9.270,9.269,9.270
USDNOK,20260527,154400,9.271,9.272,9.271,9.272
USDNOK,20260527,154500,9.272,9.272,9.272,9.272
USDNOK,20260527,154600,9.273,9.273,9.271,9.271
USDNOK,20260527,154700,9.270,9.273,9.270,9.271
USDNOK,20260527,154800,9.270,9.273,9.270,9.272
USDNOK,20260527,154900,9.273,9.274,9.273,9.274
USDNOK,20260527,155000,9.275,9.275,9.273,9.274
USDNOK,20260527,155100,9.275,9.275,9.273,9.273
USDNOK,20260527,155200,9.272,9.273,9.271,9.273
USDNOK,20260527,155300,9.274,9.274,9.273,9.273
USDNOK,20260527,155400,9.272,9.274,9.272,9.274
USDNOK,20260527,155500,9.275,9.276,9.274,9.275
USDNOK,20260527,155600,9.274,9.274,9.272,9.273
USDNOK,20260527,155700,9.274,9.274,9.273,9.274
USDNOK,20260527,155800,9.273,9.273,9.271,9.271
USDNOK,20260527,155900,9.270,9.270,9.270,9.270
USDNOK,20260527,160000,9.269,9.269,9.266,9.266
USDNOK,20260527,160100,9.265,9.265,9.261,9.264
USDNOK,20260527,160200,9.263,9.265,9.263,9.265
USDNOK,20260527,160300,9.266,9.267,9.266,9.266
USDNOK,20260527,160400,9.267,9.267,9.264,9.266
USDNOK,20260527,160500,9.267,9.267,9.266,9.266
USDNOK,20260527,160600,9.265,9.265,9.263,9.263
USDNOK,20260527,160700,9.264,9.265,9.264,9.265
USDNOK,20260527,160800,9.264,9.265,9.264,9.265
USDNOK,20260527,160900,9.264,9.264,9.264,9.264
USDNOK,20260527,161000,9.264,9.264,9.263,9.264
USDNOK,20260527,161100,9.263,9.263,9.263,9.263
USDNOK,20260527,161200,9.263,9.263,9.262,9.262
USDNOK,20260527,161300,9.263,9.263,9.260,9.260
USDNOK,20260527,161400,9.260,9.260,9.260,9.260
USDNOK,20260527,161500,9.259,9.259,9.257,9.257
USDNOK,20260527,161600,9.258,9.259,9.258,9.259
USDNOK,20260527,161700,9.258,9.258,9.256,9.256
USDNOK,20260527,161800,9.255,9.255,9.254,9.254
USDNOK,20260527,161900,9.254,9.254,9.252,9.252
USDNOK,20260527,162000,9.253,9.253,9.253,9.253
USDNOK,20260527,162100,9.252,9.255,9.252,9.254
USDNOK,20260527,162200,9.254,9.254,9.254,9.254
USDNOK,20260527,162300,9.255,9.257,9.255,9.257
USDNOK,20260527,162400,9.256,9.258,9.256,9.257
USDNOK,20260527,162500,9.258,9.261,9.258,9.261
USDNOK,20260527,162600,9.262,9.263,9.261,9.263
USDNOK,20260527,162700,9.262,9.264,9.262,9.264
USDNOK,20260527,162800,9.265,9.265,9.263,9.264
USDNOK,20260527,162900,9.265,9.266,9.265,9.265
USDNOK,20260527,163000,9.264,9.264,9.263,9.264
USDNOK,20260527,163100,9.263,9.264,9.263,9.264
USDNOK,20260527,163200,9.263,9.264,9.263,9.264
USDNOK,20260527,163300,9.263,9.265,9.263,9.265
USDNOK,20260527,163400,9.264,9.268,9.264,9.267
USDNOK,20260527,163500,9.266,9.268,9.265,9.265
USDNOK,20260527,163600,9.266,9.267,9.265,9.265
USDNOK,20260527,163700,9.264,9.264,9.263,9.264
USDNOK,20260527,163800,9.265,9.266,9.264,9.265
USDNOK,20260527,163900,9.264,9.264,9.263,9.263
USDNOK,20260527,164000,9.262,9.262,9.262,9.262
USDNOK,20260527,164100,9.262,9.264,9.261,9.264
USDNOK,20260527,164200,9.263,9.263,9.262,9.263
USDNOK,20260527,164300,9.263,9.263,9.261,9.261
USDNOK,20260527,164400,9.261,9.261,9.261,9.261
USDNOK,20260527,164500,9.262,9.262,9.261,9.261
USDNOK,20260527,164600,9.260,9.260,9.260,9.260
USDNOK,20260527,164700,9.259,9.259,9.257,9.257
USDNOK,20260527,164800,9.256,9.257,9.256,9.257
USDNOK,20260527,164900,9.258,9.260,9.258,9.258
USDNOK,20260527,165000,9.258,9.259,9.258,9.259
USDNOK,20260527,165100,9.260,9.264,9.260,9.264
USDNOK,20260527,165200,9.263,9.265,9.263,9.265
USDNOK,20260527,165300,9.266,9.267,9.266,9.267
USDNOK,20260527,165400,9.268,9.268,9.266,9.267
USDNOK,20260527,165500,9.266,9.270,9.266,9.270
USDNOK,20260527,165600,9.269,9.275,9.269,9.274
USDNOK,20260527,165700,9.275,9.275,9.273,9.275
USDNOK,20260527,165800,9.276,9.281,9.276,9.281
USDNOK,20260527,165900,9.282,9.282,9.279,9.279
USDNOK,20260527,170000,9.280,9.281,9.279,9.279
USDNOK,20260527,170100,9.280,9.280,9.279,9.279
USDNOK,20260527,170200,9.278,9.280,9.278,9.280
USDNOK,20260527,170300,9.279,9.279,9.277,9.277
USDNOK,20260527,170400,9.278,9.278,9.276,9.276
USDNOK,20260527,170500,9.275,9.277,9.275,9.276
USDNOK,20260527,170600,9.275,9.275,9.274,9.275
USDNOK,20260527,170700,9.275,9.275,9.275,9.275
USDNOK,20260527,170800,9.275,9.275,9.273,9.273
USDNOK,20260527,170900,9.274,9.275,9.274,9.274
USDNOK,20260527,171000,9.273,9.274,9.273,9.273
USDNOK,20260527,171100,9.273,9.274,9.273,9.274
USDNOK,20260527,171200,9.275,9.275,9.273,9.273
USDNOK,20260527,171300,9.272,9.272,9.270,9.270
USDNOK,20260527,171400,9.270,9.271,9.270,9.271
USDNOK,20260527,171500,9.270,9.271,9.270,9.271
USDNOK,20260527,171600,9.272,9.272,9.272,9.272
USDNOK,20260527,171700,9.271,9.271,9.270,9.270
USDNOK,20260527,171800,9.269,9.269,9.267,9.267
USDNOK,20260527,171900,9.268,9.268,9.267,9.268
USDNOK,20260527,172000,9.268,9.269,9.268,9.268
USDNOK,20260527,172100,9.267,9.267,9.265,9.266
USDNOK,20260527,172200,9.267,9.268,9.267,9.268
USDNOK,20260527,172300,9.269,9.269,9.268,9.269
USDNOK,20260527,172400,9.268,9.268,9.267,9.267
USDNOK,20260527,172500,9.268,9.269,9.267,9.268
USDNOK,20260527,172600,9.269,9.269,9.269,9.269
USDNOK,20260527,172700,9.269,9.269,9.267,9.267
USDNOK,20260527,172800,9.266,9.266,9.266,9.266
USDNOK,20260527,172900,9.265,9.266,9.265,9.266
USDNOK,20260527,173000,9.265,9.265,9.265,9.265
USDNOK,20260527,173100,9.266,9.266,9.266,9.266
USDNOK,20260527,173200,9.266,9.266,9.264,9.265
USDNOK,20260527,173300,9.266,9.267,9.266,9.267
USDNOK,20260527,173400,9.268,9.268,9.268,9.268
USDNOK,20260527,173500,9.268,9.268,9.268,9.268
USDNOK,20260527,173600,9.268,9.271,9.268,9.271
USDNOK,20260527,173700,9.272,9.273,9.272,9.273
USDNOK,20260527,173800,9.273,9.273,9.273,9.273
USDNOK,20260527,173900,9.272,9.273,9.272,9.273
USDNOK,20260527,174000,9.274,9.274,9.274,9.274
USDNOK,20260527,174100,9.274,9.274,9.274,9.274
USDNOK,20260527,174200,9.274,9.274,9.272,9.273
USDNOK,20260527,174300,9.274,9.274,9.274,9.274
USDNOK,20260527,174400,9.273,9.273,9.273,9.273
USDNOK,20260527,174500,9.273,9.274,9.273,9.274
USDNOK,20260527,174600,9.273,9.273,9.272,9.273
USDNOK,20260527,174700,9.274,9.274,9.274,9.274
USDNOK,20260527,174800,9.274,9.278,9.274,9.278
USDNOK,20260527,174900,9.279,9.280,9.279,9.280
USDNOK,20260527,175000,9.280,9.280,9.280,9.280
USDNOK,20260527,175100,9.280,9.280,9.280,9.280
USDNOK,20260527,175200,9.281,9.281,9.280,9.280
USDNOK,20260527,175300,9.280,9.281,9.280,9.280
USDNOK,20260527,175400,9.280,9.280,9.280,9.280
USDNOK,20260527,175500,9.281,9.283,9.281,9.282
USDNOK,20260527,175600,9.281,9.281,9.281,9.281
USDNOK,20260527,175700,9.280,9.280,9.280,9.280
USDNOK,20260527,175800,9.280,9.281,9.279,9.279
USDNOK,20260527,175900,9.280,9.280,9.280,9.280
USDNOK,20260527,180000,9.280,9.280,9.280,9.280
USDNOK,20260527,180100,9.281,9.282,9.281,9.282
USDNOK,20260527,180200,9.282,9.282,9.282,9.282
USDNOK,20260527,180300,9.283,9.283,9.283,9.283
USDNOK,20260527,180400,9.283,9.285,9.283,9.285
USDNOK,20260527,180500,9.286,9.286,9.282,9.282
USDNOK,20260527,180600,9.281,9.281,9.280,9.281
USDNOK,20260527,180700,9.282,9.282,9.281,9.282
USDNOK,20260527,180800,9.281,9.283,9.281,9.283
USDNOK,20260527,180900,9.284,9.284,9.283,9.283
USDNOK,20260527,181000,9.283,9.283,9.283,9.283
USDNOK,20260527,181100,9.282,9.283,9.281,9.281
USDNOK,20260527,181200,9.280,9.281,9.280,9.281
USDNOK,20260527,181300,9.280,9.280,9.280,9.280
USDNOK,20260527,181400,9.281,9.281,9.280,9.280
USDNOK,20260527,181500,9.279,9.279,9.278,9.278
USDNOK,20260527,181600,9.277,9.278,9.277,9.278
USDNOK,20260527,181700,9.279,9.279,9.277,9.277
USDNOK,20260527,181800,9.276,9.276,9.276,9.276
USDNOK,20260527,181900,9.276,9.276,9.275,9.276
USDNOK,20260527,182000,9.275,9.275,9.275,9.275
USDNOK,20260527,182100,9.275,9.275,9.275,9.275
USDNOK,20260527,182200,9.275,9.275,9.275,9.275
USDNOK,20260527,182300,9.275,9.275,9.274,9.275
USDNOK,20260527,182400,9.276,9.277,9.276,9.277
USDNOK,20260527,182500,9.277,9.278,9.277,9.278
USDNOK,20260527,182600,9.279,9.279,9.278,9.278
USDNOK,20260527,182700,9.278,9.278,9.278,9.278
USDNOK,20260527,182800,9.278,9.278,9.277,9.277
USDNOK,20260527,182900,9.277,9.277,9.277,9.277
USDNOK,20260527,183000,9.278,9.279,9.278,9.278
USDNOK,20260527,183100,9.277,9.278,9.277,9.278
USDNOK,20260527,183200,9.278,9.278,9.278,9.278
USDNOK,20260527,183300,9.278,9.278,9.278,9.278
USDNOK,20260527,183400,9.279,9.279,9.279,9.279
USDNOK,20260527,183500,9.279,9.279,9.278,9.278
USDNOK,20260527,183600,9.278,9.278,9.278,9.278
USDNOK,20260527,183700,9.278,9.279,9.278,9.279
USDNOK,20260527,183800,9.279,9.279,9.279,9.279
USDNOK,20260527,183900,9.279,9.279,9.279,9.279
USDNOK,20260527,184000,9.279,9.279,9.279,9.279
USDNOK,20260527,184100,9.278,9.278,9.278,9.278
USDNOK,20260527,184200,9.277,9.277,9.276,9.277
USDNOK,20260527,184300,9.278,9.278,9.278,9.278
USDNOK,20260527,184400,9.278,9.278,9.277,9.278
USDNOK,20260527,184500,9.278,9.278,9.278,9.278
USDNOK,20260527,184600,9.278,9.278,9.278,9.278
USDNOK,20260527,184700,9.277,9.277,9.277,9.277
USDNOK,20260527,184800,9.277,9.277,9.276,9.277
USDNOK,20260527,184900,9.276,9.276,9.276,9.276
USDNOK,20260527,185000,9.276,9.276,9.276,9.276
USDNOK,20260527,185100,9.276,9.276,9.276,9.276
USDNOK,20260527,185200,9.276,9.276,9.276,9.276
USDNOK,20260527,185300,9.276,9.276,9.276,9.276
USDNOK,20260527,185400,9.276,9.277,9.276,9.277
USDNOK,20260527,185500,9.278,9.278,9.278,9.278
USDNOK,20260527,185600,9.278,9.279,9.278,9.279
USDNOK,20260527,185700,9.278,9.278,9.278,9.278
USDNOK,20260527,185800,9.278,9.278,9.277,9.277
USDNOK,20260527,185900,9.277,9.277,9.277,9.277
USDNOK,20260527,190000,9.278,9.278,9.277,9.278
USDNOK,20260527,190100,9.277,9.277,9.277,9.277
USDNOK,20260527,190200,9.277,9.278,9.277,9.278
USDNOK,20260527,190300,9.278,9.278,9.277,9.277
USDNOK,20260527,190400,9.278,9.280,9.278,9.280
USDNOK,20260527,190500,9.279,9.280,9.279,9.280
USDNOK,20260527,190600,9.279,9.279,9.279,9.279
USDNOK,20260527,190700,9.279,9.280,9.279,9.280
USDNOK,20260527,190800,9.281,9.283,9.281,9.283
USDNOK,20260527,190900,9.284,9.285,9.284,9.284
USDNOK,20260527,191000,9.283,9.283,9.283,9.283
USDNOK,20260527,191100,9.283,9.283,9.283,9.283
USDNOK,20260527,191200,9.283,9.283,9.283,9.283
USDNOK,20260527,191300,9.284,9.284,9.284,9.284
USDNOK,20260527,191400,9.284,9.284,9.284,9.284
USDNOK,20260527,191500,9.284,9.284,9.284,9.284
USDNOK,20260527,191600,9.284,9.284,9.283,9.283
USDNOK,20260527,191700,9.282,9.282,9.282,9.282
USDNOK,20260527,191800,9.281,9.281,9.281,9.281
USDNOK,20260527,191900,9.282,9.283,9.282,9.282
USDNOK,20260527,192000,9.283,9.283,9.283,9.283
USDNOK,20260527,192100,9.283,9.283,9.283,9.283
USDNOK,20260527,192200,9.283,9.284,9.283,9.284
USDNOK,20260527,192300,9.284,9.284,9.284,9.284
USDNOK,20260527,192400,9.283,9.283,9.283,9.283
USDNOK,20260527,192500,9.283,9.283,9.283,9.283
USDNOK,20260527,192600,9.283,9.283,9.283,9.283
USDNOK,20260527,192700,9.282,9.282,9.282,9.282
USDNOK,20260527,192800,9.282,9.282,9.282,9.282
USDNOK,20260527,192900,9.282,9.283,9.282,9.283
USDNOK,20260527,193000,9.283,9.283,9.283,9.283
USDNOK,20260527,193100,9.284,9.284,9.284,9.284
USDNOK,20260527,193200,9.284,9.284,9.283,9.283
USDNOK,20260527,193300,9.283,9.284,9.283,9.284
USDNOK,20260527,193400,9.284,9.284,9.284,9.284
USDNOK,20260527,193500,9.284,9.284,9.284,9.284
USDNOK,20260527,193600,9.284,9.284,9.283,9.283
USDNOK,20260527,193700,9.283,9.283,9.283,9.283
USDNOK,20260527,193800,9.283,9.283,9.283,9.283
USDNOK,20260527,193900,9.283,9.283,9.283,9.283
USDNOK,20260527,194000,9.283,9.283,9.283,9.283
USDNOK,20260527,194100,9.283,9.283,9.283,9.283
USDNOK,20260527,194200,9.283,9.283,9.283,9.283
USDNOK,20260527,194300,9.283,9.283,9.283,9.283
USDNOK,20260527,194400,9.283,9.283,9.283,9.283
USDNOK,20260527,194500,9.282,9.282,9.282,9.282
USDNOK,20260527,194600,9.282,9.282,9.280,9.280
USDNOK,20260527,194700,9.280,9.280,9.280,9.280
USDNOK,20260527,194800,9.280,9.280,9.280,9.280
USDNOK,20260527,194900,9.279,9.279,9.279,9.279
USDNOK,20260527,195000,9.279,9.280,9.279,9.280
USDNOK,20260527,195100,9.279,9.279,9.279,9.279
USDNOK,20260527,195200,9.280,9.280,9.279,9.279
USDNOK,20260527,195300,9.279,9.279,9.279,9.279
USDNOK,20260527,195400,9.280,9.280,9.280,9.280
USDNOK,20260527,195500,9.279,9.280,9.279,9.280
USDNOK,20260527,195600,9.279,9.279,9.279,9.279
USDNOK,20260527,195700,9.278,9.280,9.278,9.279
USDNOK,20260527,195800,9.280,9.280,9.279,9.279
USDNOK,20260527,195900,9.279,9.279,9.279,9.279
USDNOK,20260527,200000,9.279,9.279,9.279,9.279
USDNOK,20260527,200100,9.279,9.279,9.279,9.279
USDNOK,20260527,200200,9.279,9.279,9.279,9.279
USDNOK,20260527,200300,9.279,9.280,9.279,9.280
USDNOK,20260527,200400,9.280,9.280,9.280,9.280
USDNOK,20260527,200500,9.280,9.280,9.280,9.280
USDNOK,20260527,200600,9.281,9.281,9.281,9.281
USDNOK,20260527,200700,9.281,9.281,9.281,9.281
USDNOK,20260527,200800,9.281,9.281,9.281,9.281
USDNOK,20260527,200900,9.281,9.281,9.281,9.281
USDNOK,20260527,201000,9.281,9.281,9.281,9.281
USDNOK,20260527,201100,9.281,9.281,9.281,9.281
USDNOK,20260527,201200,9.281,9.282,9.281,9.282
USDNOK,20260527,201300,9.282,9.282,9.282,9.282
USDNOK,20260527,201400,9.282,9.282,9.282,9.282
USDNOK,20260527,201500,9.282,9.282,9.281,9.282
USDNOK,20260527,201600,9.281,9.281,9.281,9.281
USDNOK,20260527,201700,9.280,9.281,9.280,9.281
USDNOK,20260527,201800,9.282,9.282,9.282,9.282
USDNOK,20260527,201900,9.281,9.282,9.281,9.281
USDNOK,20260527,202000,9.281,9.281,9.281,9.281
USDNOK,20260527,202100,9.282,9.282,9.282,9.282
USDNOK,20260527,202200,9.282,9.282,9.282,9.282
USDNOK,20260527,202300,9.282,9.282,9.281,9.281
USDNOK,20260527,202400,9.281,9.281,9.281,9.281
USDNOK,20260527,202500,9.282,9.282,9.282,9.282
USDNOK,20260527,202600,9.282,9.282,9.282,9.282
USDNOK,20260527,202700,9.282,9.282,9.282,9.282
USDNOK,20260527,202800,9.282,9.282,9.281,9.281
USDNOK,20260527,202900,9.281,9.281,9.281,9.281
USDNOK,20260527,203000,9.281,9.281,9.281,9.281
USDNOK,20260527,203100,9.281,9.281,9.281,9.281
USDNOK,20260527,203200,9.281,9.281,9.281,9.281
USDNOK,20260527,203300,9.281,9.281,9.281,9.281
USDNOK,20260527,203400,9.281,9.281,9.281,9.281
USDNOK,20260527,203500,9.282,9.282,9.281,9.281
USDNOK,20260527,203600,9.281,9.281,9.281,9.281
USDNOK,20260527,203700,9.281,9.281,9.281,9.281
USDNOK,20260527,203800,9.280,9.280,9.280,9.280
USDNOK,20260527,203900,9.280,9.280,9.280,9.280
USDNOK,20260527,204000,9.280,9.280,9.280,9.280
USDNOK,20260527,204100,9.280,9.280,9.280,9.280
USDNOK,20260527,204200,9.280,9.280,9.280,9.280
USDNOK,20260527,204300,9.280,9.280,9.280,9.280
USDNOK,20260527,204400,9.280,9.280,9.279,9.279
USDNOK,20260527,204500,9.279,9.279,9.279,9.279
USDNOK,20260527,204600,9.279,9.280,9.279,9.280
USDNOK,20260527,204700,9.280,9.280,9.280,9.280
USDNOK,20260527,204800,9.279,9.279,9.279,9.279
USDNOK,20260527,204900,9.279,9.279,9.279,9.279
USDNOK,20260527,205000,9.279,9.279,9.279,9.279
USDNOK,20260527,205100,9.280,9.281,9.280,9.281
USDNOK,20260527,205200,9.281,9.281,9.281,9.281
USDNOK,20260527,205300,9.281,9.281,9.281,9.281
USDNOK,20260527,205400,9.280,9.280,9.280,9.280
USDNOK,20260527,205500,9.280,9.280,9.280,9.280
USDNOK,20260527,205600,9.279,9.279,9.279,9.279
USDNOK,20260527,205700,9.279,9.279,9.279,9.279
USDNOK,20260527,205800,9.279,9.279,9.279,9.279
USDNOK,20260527,205900,9.280,9.280,9.278,9.279
USDNOK,20260527,210000,9.278,9.278,9.278,9.278
USDNOK,20260527,210100,9.278,9.278,9.278,9.278
USDNOK,20260527,210200,9.278,9.278,9.278,9.278
USDNOK,20260527,210300,9.278,9.278,9.277,9.277
USDNOK,20260527,210400,9.277,9.277,9.277,9.277
USDNOK,20260527,210500,9.277,9.277,9.277,9.277
USDNOK,20260527,210600,9.276,9.276,9.276,9.276
USDNOK,20260527,210700,9.276,9.276,9.275,9.275
USDNOK,20260527,210800,9.274,9.275,9.274,9.275
USDNOK,20260527,210900,9.275,9.275,9.275,9.275
USDNOK,20260527,211000,9.275,9.275,9.275,9.275
USDNOK,20260527,211100,9.276,9.276,9.276,9.276
USDNOK,20260527,211200,9.275,9.275,9.275,9.275
USDNOK,20260527,211300,9.275,9.275,9.274,9.275
USDNOK,20260527,211400,9.275,9.275,9.275,9.275
USDNOK,20260527,211500,9.275,9.275,9.275,9.275
USDNOK,20260527,211600,9.275,9.275,9.275,9.275
USDNOK,20260527,211700,9.275,9.275,9.275,9.275
USDNOK,20260527,211800,9.275,9.275,9.275,9.275
USDNOK,20260527,211900,9.275,9.275,9.275,9.275
USDNOK,20260527,212000,9.275,9.275,9.275,9.275
USDNOK,20260527,212100,9.274,9.274,9.274,9.274
USDNOK,20260527,212200,9.274,9.274,9.274,9.274
USDNOK,20260527,212300,9.274,9.274,9.274,9.274
USDNOK,20260527,212400,9.274,9.274,9.273,9.273
USDNOK,20260527,212500,9.273,9.273,9.273,9.273
USDNOK,20260527,212600,9.273,9.273,9.273,9.273
USDNOK,20260527,212700,9.273,9.273,9.273,9.273
USDNOK,20260527,212800,9.273,9.273,9.273,9.273
USDNOK,20260527,212900,9.273,9.273,9.273,9.273
USDNOK,20260527,213000,9.273,9.273,9.273,9.273
USDNOK,20260527,213100,9.273,9.273,9.273,9.273
USDNOK,20260527,213200,9.274,9.274,9.273,9.273
USDNOK,20260527,213300,9.273,9.273,9.272,9.272
USDNOK,20260527,213400,9.272,9.272,9.272,9.272
USDNOK,20260527,213500,9.271,9.271,9.271,9.271
USDNOK,20260527,213600,9.271,9.271,9.270,9.270
USDNOK,20260527,213700,9.271,9.271,9.270,9.270
USDNOK,20260527,213800,9.271,9.271,9.271,9.271
USDNOK,20260527,213900,9.272,9.272,9.272,9.272
USDNOK,20260527,214000,9.272,9.272,9.272,9.272
USDNOK,20260527,214100,9.272,9.272,9.272,9.272
USDNOK,20260527,214200,9.273,9.273,9.273,9.273
USDNOK,20260527,214300,9.273,9.273,9.273,9.273
USDNOK,20260527,214400,9.273,9.273,9.273,9.273
USDNOK,20260527,214500,9.273,9.273,9.273,9.273
USDNOK,20260527,214600,9.273,9.273,9.273,9.273
USDNOK,20260527,214700,9.274,9.274,9.274,9.274
USDNOK,20260527,214800,9.274,9.274,9.274,9.274
USDNOK,20260527,214900,9.273,9.273,9.273,9.273
USDNOK,20260527,215000,9.273,9.273,9.273,9.273
USDNOK,20260527,215100,9.273,9.273,9.273,9.273
USDNOK,20260527,215200,9.273,9.273,9.273,9.273
USDNOK,20260527,215300,9.273,9.273,9.273,9.273
USDNOK,20260527,215400,9.273,9.273,9.273,9.273
USDNOK,20260527,215500,9.273,9.274,9.273,9.274
USDNOK,20260527,215600,9.275,9.277,9.275,9.276
USDNOK,20260527,215700,9.275,9.275,9.273,9.273
USDNOK,20260527,215800,9.273,9.273,9.273,9.273
USDNOK,20260527,215900,9.273,9.273,9.273,9.273
USDNOK,20260527,220000,9.273,9.273,9.272,9.272
USDNOK,20260527,220100,9.272,9.272,9.272,9.272
USDNOK,20260527,220200,9.271,9.271,9.271,9.271
USDNOK,20260527,220300,9.271,9.271,9.271,9.271
USDNOK,20260527,220400,9.270,9.270,9.270,9.270
USDNOK,20260527,220500,9.270,9.270,9.269,9.269
USDNOK,20260527,220600,9.269,9.269,9.269,9.269
USDNOK,20260527,220700,9.270,9.270,9.269,9.269
USDNOK,20260527,220800,9.269,9.270,9.269,9.270
USDNOK,20260527,220900,9.270,9.270,9.270,9.270
USDNOK,20260527,221000,9.269,9.269,9.269,9.269
USDNOK,20260527,221100,9.269,9.269,9.269,9.269
USDNOK,20260527,221200,9.269,9.270,9.269,9.270
USDNOK,20260527,221300,9.270,9.271,9.270,9.271
USDNOK,20260527,221400,9.271,9.271,9.271,9.271
USDNOK,20260527,221500,9.271,9.271,9.271,9.271
USDNOK,20260527,221600,9.271,9.271,9.271,9.271
USDNOK,20260527,221700,9.270,9.270,9.270,9.270
USDNOK,20260527,221800,9.270,9.270,9.270,9.270
USDNOK,20260527,221900,9.270,9.270,9.270,9.270
USDNOK,20260527,222000,9.270,9.270,9.270,9.270
USDNOK,20260527,222100,9.270,9.270,9.270,9.270
USDNOK,20260527,222200,9.270,9.270,9.270,9.270
USDNOK,20260527,222300,9.270,9.271,9.270,9.271
USDNOK,20260527,222400,9.272,9.272,9.272,9.272
USDNOK,20260527,222500,9.272,9.272,9.271,9.271
USDNOK,20260527,222600,9.271,9.271,9.271,9.271
USDNOK,20260527,222700,9.271,9.271,9.270,9.270
USDNOK,20260527,222800,9.270,9.270,9.270,9.270
USDNOK,20260527,222900,9.270,9.271,9.270,9.271
USDNOK,20260527,223000,9.271,9.271,9.271,9.271
USDNOK,20260527,223100,9.272,9.272,9.272,9.272
USDNOK,20260527,223200,9.272,9.272,9.272,9.272
USDNOK,20260527,223300,9.272,9.273,9.272,9.272
USDNOK,20260527,223400,9.272,9.272,9.272,9.272
USDNOK,20260527,223500,9.272,9.272,9.272,9.272
USDNOK,20260527,223600,9.273,9.273,9.273,9.273
USDNOK,20260527,223700,9.273,9.273,9.273,9.273
USDNOK,20260527,223800,9.273,9.273,9.273,9.273
USDNOK,20260527,223900,9.273,9.273,9.273,9.273
USDNOK,20260527,224000,9.274,9.274,9.273,9.273
USDNOK,20260527,224100,9.274,9.274,9.273,9.274
USDNOK,20260527,224200,9.273,9.274,9.273,9.273
USDNOK,20260527,224300,9.274,9.274,9.274,9.274
USDNOK,20260527,224400,9.273,9.273,9.273,9.273
USDNOK,20260527,224500,9.273,9.273,9.272,9.272
USDNOK,20260527,224600,9.273,9.273,9.273,9.273
USDNOK,20260527,224700,9.273,9.274,9.273,9.274
USDNOK,20260527,224800,9.273,9.273,9.273,9.273
USDNOK,20260527,224900,9.273,9.274,9.273,9.274
USDNOK,20260527,225000,9.275,9.275,9.274,9.274
USDNOK,20260527,225100,9.275,9.276,9.275,9.276
USDNOK,20260527,225200,9.276,9.276,9.276,9.276
USDNOK,20260527,225300,9.276,9.276,9.275,9.276
USDNOK,20260527,225400,9.275,9.276,9.275,9.276
USDNOK,20260527,225500,9.276,9.278,9.276,9.278
USDNOK,20260527,225600,9.279,9.279,9.278,9.278
USDNOK,20260527,225700,9.279,9.279,9.279,9.279
USDNOK,20260527,225800,9.279,9.279,9.279,9.279
USDNOK,20260527,225900,9.279,9.279,9.279,9.279
USDNOK,20260527,230000,9.279,9.279,9.279,9.279
USDNOK,20260527,230100,9.279,9.279,9.279,9.279
USDNOK,20260527,230200,9.279,9.279,9.277,9.277
USDNOK,20260527,230300,9.277,9.277,9.277,9.277
USDNOK,20260527,230400,9.277,9.277,9.277,9.277
USDNOK,20260527,230500,9.277,9.277,9.277,9.277
USDNOK,20260527,230600,9.277,9.277,9.277,9.277
USDNOK,20260527,230700,9.277,9.277,9.277,9.277
USDNOK,20260527,230800,9.277,9.277,9.277,9.277
USDNOK,20260527,230900,9.277,9.277,9.277,9.277
USDNOK,20260527,231000,9.277,9.277,9.277,9.277
USDNOK,20260527,231100,9.277,9.277,9.277,9.277
USDNOK,20260527,231200,9.277,9.277,9.277,9.277
USDNOK,20260527,231300,9.277,9.277,9.277,9.277
USDNOK,20260527,231400,9.277,9.277,9.277,9.277
USDNOK,20260527,231500,9.277,9.277,9.277,9.277
USDNOK,20260527,231600,9.275,9.276,9.275,9.276
USDNOK,20260527,231700,9.276,9.276,9.276,9.276
USDNOK,20260527,231800,9.276,9.276,9.276,9.276
USDNOK,20260527,231900,9.276,9.276,9.276,9.276
USDNOK,20260527,232000,9.272,9.272,9.272,9.272
USDNOK,20260527,232100,9.272,9.272,9.272,9.272
USDNOK,20260527,232200,9.272,9.272,9.272,9.272
USDNOK,20260527,232300,9.272,9.272,9.272,9.272
USDNOK,20260527,232400,9.272,9.272,9.272,9.272
USDNOK,20260527,232500,9.276,9.276,9.274,9.275
USDNOK,20260527,232600,9.272,9.272,9.272,9.272
USDNOK,20260527,232700,9.273,9.276,9.273,9.276
USDNOK,20260527,232800,9.276,9.276,9.276,9.276
USDNOK,20260527,232900,9.272,9.272,9.272,9.272
USDNOK,20260527,233000,9.272,9.272,9.272,9.272
USDNOK,20260527,233100,9.273,9.276,9.271,9.275
USDNOK,20260527,233200,9.275,9.275,9.270,9.275
USDNOK,20260527,233300,9.276,9.276,9.272,9.272
USDNOK,20260527,233400,9.271,9.282,9.271,9.282
USDNOK,20260527,233500,9.277,9.277,9.271,9.272
USDNOK,20260527,233600,9.280,9.280,9.276,9.276
USDNOK,20260527,233700,9.272,9.273,9.272,9.272
USDNOK,20260527,233800,9.271,9.271,9.271,9.271
USDNOK,20260527,233900,9.271,9.271,9.271,9.271
USDNOK,20260527,234000,9.271,9.271,9.271,9.271
USDNOK,20260527,234100,9.271,9.272,9.271,9.272
USDNOK,20260527,234200,9.272,9.272,9.272,9.272
USDNOK,20260527,234300,9.272,9.272,9.272,9.272
USDNOK,20260527,234400,9.272,9.272,9.272,9.272
USDNOK,20260527,234500,9.274,9.275,9.274,9.275
USDNOK,20260527,234600,9.274,9.275,9.274,9.275
USDNOK,20260527,234700,9.274,9.277,9.274,9.277
USDNOK,20260527,234800,9.277,9.277,9.277,9.277
USDNOK,20260527,234900,9.275,9.275,9.273,9.274
USDNOK,20260527,235000,9.276,9.276,9.275,9.275
USDNOK,20260527,235100,9.276,9.276,9.275,9.276
USDNOK,20260527,235200,9.276,9.277,9.276,9.276
USDNOK,20260527,235300,9.275,9.277,9.275,9.276
USDNOK,20260527,235400,9.277,9.277,9.277,9.277
USDNOK,20260527,235500,9.277,9.277,9.277,9.277
USDNOK,20260527,235600,9.276,9.276,9.275,9.275
USDNOK,20260527,235700,9.275,9.275,9.275,9.275
USDNOK,20260527,235800,9.275,9.275,9.275,9.275
USDNOK,20260527,235900,9.275,9.276,9.273,9.276
USDNOK,20260528,000000,9.274,9.275,9.272,9.274
USDPLN,20260527,000100,3.640,3.640,3.640,3.640
USDPLN,20260527,000200,3.640,3.640,3.640,3.640
USDPLN,20260527,000300,3.640,3.640,3.640,3.640
USDPLN,20260527,000400,3.640,3.640,3.640,3.640
USDPLN,20260527,000500,3.640,3.640,3.640,3.640
USDPLN,20260527,000600,3.640,3.640,3.640,3.640
USDPLN,20260527,000700,3.640,3.640,3.640,3.640
USDPLN,20260527,000800,3.640,3.640,3.640,3.640
USDPLN,20260527,000900,3.640,3.640,3.640,3.640
USDPLN,20260527,001000,3.640,3.640,3.640,3.640
USDPLN,20260527,001100,3.640,3.640,3.640,3.640
USDPLN,20260527,001200,3.640,3.640,3.640,3.640
USDPLN,20260527,001300,3.640,3.640,3.640,3.640
USDPLN,20260527,001400,3.640,3.640,3.640,3.640
USDPLN,20260527,001500,3.640,3.640,3.640,3.640
USDPLN,20260527,001600,3.640,3.640,3.640,3.640
USDPLN,20260527,001700,3.640,3.640,3.640,3.640
USDPLN,20260527,001800,3.640,3.640,3.640,3.640
USDPLN,20260527,001900,3.640,3.640,3.640,3.640
USDPLN,20260527,002000,3.640,3.640,3.640,3.640
USDPLN,20260527,002100,3.640,3.640,3.640,3.640
USDPLN,20260527,002200,3.640,3.640,3.640,3.640
USDPLN,20260527,002300,3.640,3.640,3.640,3.640
USDPLN,20260527,002400,3.640,3.640,3.640,3.640
USDPLN,20260527,002500,3.640,3.640,3.640,3.640
USDPLN,20260527,002600,3.640,3.640,3.640,3.640
USDPLN,20260527,002700,3.640,3.640,3.640,3.640
USDPLN,20260527,002800,3.640,3.640,3.640,3.640
USDPLN,20260527,002900,3.640,3.640,3.640,3.640
USDPLN,20260527,003000,3.640,3.640,3.640,3.640
USDPLN,20260527,003100,3.640,3.640,3.640,3.640
USDPLN,20260527,003200,3.640,3.640,3.640,3.640
USDPLN,20260527,003300,3.640,3.640,3.640,3.640
USDPLN,20260527,003400,3.640,3.640,3.640,3.640
USDPLN,20260527,003500,3.640,3.640,3.640,3.640
USDPLN,20260527,003600,3.640,3.640,3.640,3.640
USDPLN,20260527,003700,3.640,3.640,3.640,3.640
USDPLN,20260527,003800,3.640,3.640,3.640,3.640
USDPLN,20260527,003900,3.640,3.640,3.640,3.640
USDPLN,20260527,004000,3.640,3.640,3.640,3.640
USDPLN,20260527,004100,3.640,3.640,3.640,3.640
USDPLN,20260527,004200,3.640,3.640,3.640,3.640
USDPLN,20260527,004300,3.640,3.640,3.640,3.640
USDPLN,20260527,004400,3.640,3.640,3.640,3.640
USDPLN,20260527,004500,3.640,3.640,3.640,3.640
USDPLN,20260527,004600,3.640,3.640,3.640,3.640
USDPLN,20260527,004700,3.640,3.640,3.640,3.640
USDPLN,20260527,004800,3.640,3.640,3.640,3.640
USDPLN,20260527,004900,3.640,3.640,3.640,3.640
USDPLN,20260527,005000,3.640,3.640,3.640,3.640
USDPLN,20260527,005100,3.640,3.640,3.640,3.640
USDPLN,20260527,005200,3.640,3.640,3.640,3.640
USDPLN,20260527,005300,3.640,3.640,3.640,3.640
USDPLN,20260527,005400,3.640,3.640,3.640,3.640
USDPLN,20260527,005500,3.640,3.640,3.640,3.640
USDPLN,20260527,005600,3.640,3.640,3.640,3.640
USDPLN,20260527,005700,3.640,3.640,3.640,3.640
USDPLN,20260527,005800,3.640,3.640,3.640,3.640
USDPLN,20260527,005900,3.640,3.640,3.640,3.640
USDPLN,20260527,010000,3.640,3.640,3.640,3.640
USDPLN,20260527,010100,3.640,3.640,3.640,3.640
USDPLN,20260527,010200,3.640,3.640,3.640,3.640
USDPLN,20260527,010300,3.640,3.640,3.640,3.640
USDPLN,20260527,010400,3.640,3.640,3.640,3.640
USDPLN,20260527,010500,3.640,3.640,3.640,3.640
USDPLN,20260527,010600,3.640,3.640,3.640,3.640
USDPLN,20260527,010700,3.640,3.640,3.640,3.640
USDPLN,20260527,010800,3.640,3.640,3.640,3.640
USDPLN,20260527,010900,3.640,3.640,3.640,3.640
USDPLN,20260527,011000,3.640,3.640,3.640,3.640
USDPLN,20260527,011100,3.640,3.640,3.640,3.640
USDPLN,20260527,011200,3.640,3.640,3.640,3.640
USDPLN,20260527,011300,3.640,3.640,3.640,3.640
USDPLN,20260527,011400,3.640,3.640,3.640,3.640
USDPLN,20260527,011500,3.640,3.640,3.640,3.640
USDPLN,20260527,011600,3.640,3.640,3.640,3.640
USDPLN,20260527,011700,3.640,3.640,3.640,3.640
USDPLN,20260527,011800,3.640,3.640,3.640,3.640
USDPLN,20260527,011900,3.640,3.640,3.640,3.640
USDPLN,20260527,012000,3.640,3.640,3.640,3.640
USDPLN,20260527,012100,3.640,3.640,3.640,3.640
USDPLN,20260527,012200,3.640,3.640,3.640,3.640
USDPLN,20260527,012300,3.640,3.640,3.640,3.640
USDPLN,20260527,012400,3.640,3.640,3.640,3.640
USDPLN,20260527,012500,3.640,3.640,3.640,3.640
USDPLN,20260527,012600,3.640,3.640,3.640,3.640
USDPLN,20260527,012700,3.640,3.640,3.640,3.640
USDPLN,20260527,012800,3.640,3.640,3.640,3.640
USDPLN,20260527,012900,3.640,3.640,3.640,3.640
USDPLN,20260527,013000,3.640,3.640,3.640,3.640
USDPLN,20260527,013100,3.640,3.640,3.640,3.640
USDPLN,20260527,013200,3.640,3.640,3.640,3.640
USDPLN,20260527,013300,3.640,3.640,3.640,3.640
USDPLN,20260527,013400,3.640,3.640,3.640,3.640
USDPLN,20260527,013500,3.640,3.640,3.640,3.640
USDPLN,20260527,013600,3.640,3.640,3.640,3.640
USDPLN,20260527,013700,3.640,3.640,3.640,3.640
USDPLN,20260527,013800,3.640,3.640,3.640,3.640
USDPLN,20260527,013900,3.640,3.640,3.640,3.640
USDPLN,20260527,014000,3.640,3.640,3.640,3.640
USDPLN,20260527,014100,3.640,3.640,3.640,3.640
USDPLN,20260527,014200,3.640,3.640,3.640,3.640
USDPLN,20260527,014300,3.640,3.640,3.640,3.640
USDPLN,20260527,014400,3.640,3.640,3.640,3.640
USDPLN,20260527,014500,3.640,3.640,3.640,3.640
USDPLN,20260527,014600,3.640,3.640,3.640,3.640
USDPLN,20260527,014700,3.640,3.640,3.640,3.640
USDPLN,20260527,014800,3.640,3.640,3.640,3.640
USDPLN,20260527,014900,3.640,3.640,3.640,3.640
USDPLN,20260527,015000,3.640,3.640,3.640,3.640
USDPLN,20260527,015100,3.640,3.640,3.640,3.640
USDPLN,20260527,015200,3.640,3.640,3.640,3.640
USDPLN,20260527,015300,3.640,3.640,3.640,3.640
USDPLN,20260527,015400,3.640,3.640,3.640,3.640
USDPLN,20260527,015500,3.640,3.640,3.640,3.640
USDPLN,20260527,015600,3.640,3.640,3.640,3.640
USDPLN,20260527,015700,3.640,3.640,3.640,3.640
USDPLN,20260527,015800,3.640,3.640,3.640,3.640
USDPLN,20260527,015900,3.640,3.640,3.640,3.640
USDPLN,20260527,020000,3.640,3.640,3.640,3.640
USDPLN,20260527,020100,3.640,3.640,3.638,3.638
USDPLN,20260527,020200,3.638,3.638,3.638,3.638
USDPLN,20260527,020300,3.638,3.638,3.638,3.638
USDPLN,20260527,020400,3.638,3.638,3.638,3.638
USDPLN,20260527,020500,3.638,3.638,3.638,3.638
USDPLN,20260527,020600,3.638,3.638,3.638,3.638
USDPLN,20260527,020700,3.638,3.638,3.638,3.638
USDPLN,20260527,020800,3.638,3.638,3.638,3.638
USDPLN,20260527,020900,3.638,3.638,3.638,3.638
USDPLN,20260527,021000,3.638,3.638,3.638,3.638
USDPLN,20260527,021100,3.638,3.638,3.638,3.638
USDPLN,20260527,021200,3.638,3.638,3.638,3.638
USDPLN,20260527,021300,3.638,3.638,3.638,3.638
USDPLN,20260527,021400,3.638,3.638,3.638,3.638
USDPLN,20260527,021500,3.638,3.638,3.638,3.638
USDPLN,20260527,021600,3.638,3.638,3.638,3.638
USDPLN,20260527,021700,3.638,3.638,3.638,3.638
USDPLN,20260527,021800,3.638,3.638,3.638,3.638
USDPLN,20260527,021900,3.638,3.638,3.638,3.638
USDPLN,20260527,022000,3.638,3.638,3.638,3.638
USDPLN,20260527,022100,3.638,3.638,3.638,3.638
USDPLN,20260527,022200,3.638,3.638,3.638,3.638
USDPLN,20260527,022300,3.638,3.638,3.638,3.638
USDPLN,20260527,022400,3.638,3.638,3.638,3.638
USDPLN,20260527,022500,3.638,3.638,3.637,3.637
USDPLN,20260527,022600,3.637,3.637,3.637,3.637
USDPLN,20260527,022700,3.637,3.637,3.637,3.637
USDPLN,20260527,022800,3.637,3.637,3.637,3.637
USDPLN,20260527,022900,3.637,3.637,3.637,3.637
USDPLN,20260527,023000,3.637,3.637,3.637,3.637
USDPLN,20260527,023100,3.637,3.637,3.637,3.637
USDPLN,20260527,023200,3.637,3.637,3.637,3.637
USDPLN,20260527,023300,3.637,3.637,3.637,3.637
USDPLN,20260527,023400,3.637,3.637,3.637,3.637
USDPLN,20260527,023500,3.637,3.637,3.637,3.637
USDPLN,20260527,023600,3.637,3.637,3.637,3.637
USDPLN,20260527,023700,3.637,3.637,3.637,3.637
USDPLN,20260527,023800,3.637,3.637,3.637,3.637
USDPLN,20260527,023900,3.637,3.637,3.637,3.637
USDPLN,20260527,024000,3.637,3.637,3.637,3.637
USDPLN,20260527,024100,3.637,3.637,3.637,3.637
USDPLN,20260527,024200,3.637,3.637,3.637,3.637
USDPLN,20260527,024300,3.637,3.637,3.637,3.637
USDPLN,20260527,024400,3.637,3.637,3.637,3.637
USDPLN,20260527,024500,3.637,3.637,3.637,3.637
USDPLN,20260527,024600,3.637,3.637,3.637,3.637
USDPLN,20260527,024700,3.637,3.637,3.637,3.637
USDPLN,20260527,024800,3.637,3.637,3.637,3.637
USDPLN,20260527,024900,3.637,3.637,3.637,3.637
USDPLN,20260527,025000,3.637,3.637,3.637,3.637
USDPLN,20260527,025100,3.637,3.637,3.637,3.637
USDPLN,20260527,025200,3.637,3.637,3.637,3.637
USDPLN,20260527,025300,3.637,3.637,3.637,3.637
USDPLN,20260527,025400,3.637,3.637,3.637,3.637
USDPLN,20260527,025500,3.637,3.637,3.637,3.637
USDPLN,20260527,025600,3.637,3.637,3.637,3.637
USDPLN,20260527,025700,3.637,3.637,3.637,3.637
USDPLN,20260527,025800,3.637,3.637,3.637,3.637
USDPLN,20260527,025900,3.637,3.637,3.637,3.637
USDPLN,20260527,030000,3.637,3.637,3.637,3.637
USDPLN,20260527,030100,3.637,3.637,3.637,3.637
USDPLN,20260527,030200,3.637,3.637,3.637,3.637
USDPLN,20260527,030300,3.637,3.637,3.637,3.637
USDPLN,20260527,030400,3.637,3.637,3.637,3.637
USDPLN,20260527,030500,3.637,3.637,3.637,3.637
USDPLN,20260527,030600,3.637,3.637,3.637,3.637
USDPLN,20260527,030700,3.637,3.637,3.637,3.637
USDPLN,20260527,030800,3.637,3.637,3.637,3.637
USDPLN,20260527,030900,3.637,3.637,3.637,3.637
USDPLN,20260527,031000,3.637,3.637,3.637,3.637
USDPLN,20260527,031100,3.637,3.637,3.637,3.637
USDPLN,20260527,031200,3.637,3.637,3.637,3.637
USDPLN,20260527,031300,3.637,3.637,3.637,3.637
USDPLN,20260527,031400,3.637,3.637,3.637,3.637
USDPLN,20260527,031500,3.637,3.637,3.637,3.637
USDPLN,20260527,031600,3.637,3.637,3.637,3.637
USDPLN,20260527,031700,3.637,3.637,3.637,3.637
USDPLN,20260527,031800,3.637,3.637,3.637,3.637
USDPLN,20260527,031900,3.637,3.637,3.637,3.637
USDPLN,20260527,032000,3.637,3.637,3.637,3.637
USDPLN,20260527,032100,3.637,3.637,3.637,3.637
USDPLN,20260527,032200,3.637,3.637,3.637,3.637
USDPLN,20260527,032300,3.637,3.637,3.637,3.637
USDPLN,20260527,032400,3.637,3.637,3.637,3.637
USDPLN,20260527,032500,3.637,3.637,3.637,3.637
USDPLN,20260527,032600,3.637,3.637,3.637,3.637
USDPLN,20260527,032700,3.637,3.637,3.637,3.637
USDPLN,20260527,032800,3.637,3.637,3.637,3.637
USDPLN,20260527,032900,3.637,3.637,3.637,3.637
USDPLN,20260527,033000,3.637,3.637,3.637,3.637
USDPLN,20260527,033100,3.637,3.637,3.637,3.637
USDPLN,20260527,033200,3.637,3.637,3.637,3.637
USDPLN,20260527,033300,3.638,3.638,3.638,3.638
USDPLN,20260527,033400,3.638,3.638,3.638,3.638
USDPLN,20260527,033500,3.638,3.638,3.638,3.638
USDPLN,20260527,033600,3.638,3.638,3.638,3.638
USDPLN,20260527,033700,3.638,3.638,3.638,3.638
USDPLN,20260527,033800,3.638,3.638,3.638,3.638
USDPLN,20260527,033900,3.638,3.638,3.638,3.638
USDPLN,20260527,034000,3.638,3.638,3.638,3.638
USDPLN,20260527,034100,3.638,3.638,3.638,3.638
USDPLN,20260527,034200,3.638,3.638,3.638,3.638
USDPLN,20260527,034300,3.639,3.639,3.639,3.639
USDPLN,20260527,034400,3.639,3.639,3.639,3.639
USDPLN,20260527,034500,3.639,3.639,3.639,3.639
USDPLN,20260527,034600,3.639,3.639,3.639,3.639
USDPLN,20260527,034700,3.639,3.639,3.639,3.639
USDPLN,20260527,034800,3.639,3.639,3.639,3.639
USDPLN,20260527,034900,3.639,3.639,3.639,3.639
USDPLN,20260527,035000,3.639,3.639,3.639,3.639
USDPLN,20260527,035100,3.639,3.639,3.639,3.639
USDPLN,20260527,035200,3.639,3.639,3.639,3.639
USDPLN,20260527,035300,3.639,3.639,3.639,3.639
USDPLN,20260527,035400,3.639,3.639,3.639,3.639
USDPLN,20260527,035500,3.639,3.639,3.639,3.639
USDPLN,20260527,035600,3.639,3.639,3.639,3.639
USDPLN,20260527,035700,3.639,3.639,3.639,3.639
USDPLN,20260527,035800,3.639,3.639,3.639,3.639
USDPLN,20260527,035900,3.639,3.639,3.639,3.639
USDPLN,20260527,040000,3.639,3.639,3.639,3.639
USDPLN,20260527,040100,3.639,3.639,3.638,3.638
USDPLN,20260527,040200,3.638,3.638,3.638,3.638
USDPLN,20260527,040300,3.638,3.638,3.638,3.638
USDPLN,20260527,040400,3.638,3.638,3.638,3.638
USDPLN,20260527,040500,3.638,3.638,3.638,3.638
USDPLN,20260527,040600,3.638,3.638,3.638,3.638
USDPLN,20260527,040700,3.638,3.638,3.638,3.638
USDPLN,20260527,040800,3.638,3.638,3.638,3.638
USDPLN,20260527,040900,3.638,3.638,3.638,3.638
USDPLN,20260527,041000,3.638,3.638,3.638,3.638
USDPLN,20260527,041100,3.638,3.638,3.638,3.638
USDPLN,20260527,041200,3.638,3.638,3.638,3.638
USDPLN,20260527,041300,3.638,3.638,3.638,3.638
USDPLN,20260527,041400,3.638,3.638,3.638,3.638
USDPLN,20260527,041500,3.638,3.638,3.638,3.638
USDPLN,20260527,041600,3.638,3.638,3.638,3.638
USDPLN,20260527,041700,3.638,3.638,3.638,3.638
USDPLN,20260527,041800,3.638,3.638,3.638,3.638
USDPLN,20260527,041900,3.638,3.638,3.638,3.638
USDPLN,20260527,042000,3.638,3.638,3.638,3.638
USDPLN,20260527,042100,3.638,3.638,3.638,3.638
USDPLN,20260527,042200,3.638,3.638,3.638,3.638
USDPLN,20260527,042300,3.638,3.638,3.638,3.638
USDPLN,20260527,042400,3.638,3.638,3.638,3.638
USDPLN,20260527,042500,3.638,3.638,3.638,3.638
USDPLN,20260527,042600,3.638,3.638,3.638,3.638
USDPLN,20260527,042700,3.638,3.638,3.638,3.638
USDPLN,20260527,042800,3.638,3.638,3.638,3.638
USDPLN,20260527,042900,3.638,3.638,3.638,3.638
USDPLN,20260527,043000,3.638,3.638,3.638,3.638
USDPLN,20260527,043100,3.638,3.638,3.638,3.638
USDPLN,20260527,043200,3.638,3.638,3.638,3.638
USDPLN,20260527,043300,3.638,3.638,3.638,3.638
USDPLN,20260527,043400,3.638,3.638,3.638,3.638
USDPLN,20260527,043500,3.638,3.638,3.638,3.638
USDPLN,20260527,043600,3.638,3.638,3.638,3.638
USDPLN,20260527,043700,3.638,3.638,3.638,3.638
USDPLN,20260527,043800,3.638,3.638,3.638,3.638
USDPLN,20260527,043900,3.638,3.638,3.638,3.638
USDPLN,20260527,044000,3.638,3.638,3.638,3.638
USDPLN,20260527,044100,3.638,3.638,3.638,3.638
USDPLN,20260527,044200,3.638,3.638,3.638,3.638
USDPLN,20260527,044300,3.638,3.638,3.638,3.638
USDPLN,20260527,044400,3.638,3.638,3.638,3.638
USDPLN,20260527,044500,3.638,3.638,3.638,3.638
USDPLN,20260527,044600,3.638,3.638,3.638,3.638
USDPLN,20260527,044700,3.638,3.638,3.638,3.638
USDPLN,20260527,044800,3.638,3.638,3.638,3.638
USDPLN,20260527,044900,3.638,3.638,3.638,3.638
USDPLN,20260527,045000,3.638,3.638,3.638,3.638
USDPLN,20260527,045100,3.638,3.638,3.638,3.638
USDPLN,20260527,045200,3.638,3.638,3.638,3.638
USDPLN,20260527,045300,3.638,3.638,3.638,3.638
USDPLN,20260527,045400,3.638,3.638,3.638,3.638
USDPLN,20260527,045500,3.638,3.638,3.638,3.638
USDPLN,20260527,045600,3.638,3.638,3.638,3.638
USDPLN,20260527,045700,3.638,3.638,3.638,3.638
USDPLN,20260527,045800,3.638,3.638,3.638,3.638
USDPLN,20260527,045900,3.638,3.638,3.638,3.638
USDPLN,20260527,050000,3.638,3.638,3.638,3.638
USDPLN,20260527,050100,3.638,3.638,3.638,3.638
USDPLN,20260527,050200,3.638,3.638,3.638,3.638
USDPLN,20260527,050300,3.638,3.638,3.638,3.638
USDPLN,20260527,050400,3.638,3.638,3.636,3.636
USDPLN,20260527,050500,3.636,3.636,3.636,3.636
USDPLN,20260527,050600,3.636,3.636,3.636,3.636
USDPLN,20260527,050700,3.636,3.636,3.636,3.636
USDPLN,20260527,050800,3.636,3.636,3.636,3.636
USDPLN,20260527,050900,3.636,3.636,3.636,3.636
USDPLN,20260527,051000,3.636,3.636,3.636,3.636
USDPLN,20260527,051100,3.636,3.636,3.636,3.636
USDPLN,20260527,051200,3.636,3.636,3.636,3.636
USDPLN,20260527,051300,3.636,3.636,3.636,3.636
USDPLN,20260527,051400,3.636,3.636,3.636,3.636
USDPLN,20260527,051500,3.636,3.636,3.636,3.636
USDPLN,20260527,051600,3.636,3.636,3.636,3.636
USDPLN,20260527,051700,3.636,3.636,3.636,3.636
USDPLN,20260527,051800,3.636,3.636,3.636,3.636
USDPLN,20260527,051900,3.636,3.636,3.636,3.636
USDPLN,20260527,052000,3.636,3.636,3.636,3.636
USDPLN,20260527,052100,3.636,3.636,3.636,3.636
USDPLN,20260527,052200,3.636,3.636,3.636,3.636
USDPLN,20260527,052300,3.636,3.636,3.636,3.636
USDPLN,20260527,052400,3.636,3.636,3.636,3.636
USDPLN,20260527,052500,3.636,3.636,3.636,3.636
USDPLN,20260527,052600,3.636,3.636,3.636,3.636
USDPLN,20260527,052700,3.636,3.636,3.636,3.636
USDPLN,20260527,052800,3.636,3.636,3.636,3.636
USDPLN,20260527,052900,3.636,3.636,3.636,3.636
USDPLN,20260527,053000,3.636,3.636,3.636,3.636
USDPLN,20260527,053100,3.636,3.636,3.636,3.636
USDPLN,20260527,053200,3.636,3.636,3.636,3.636
USDPLN,20260527,053300,3.636,3.636,3.636,3.636
USDPLN,20260527,053400,3.636,3.636,3.636,3.636
USDPLN,20260527,053500,3.636,3.636,3.636,3.636
USDPLN,20260527,053600,3.636,3.636,3.636,3.636
USDPLN,20260527,053700,3.636,3.636,3.636,3.636
USDPLN,20260527,053800,3.636,3.636,3.636,3.636
USDPLN,20260527,053900,3.636,3.636,3.636,3.636
USDPLN,20260527,054000,3.636,3.636,3.636,3.636
USDPLN,20260527,054100,3.636,3.636,3.636,3.636
USDPLN,20260527,054200,3.636,3.636,3.636,3.636
USDPLN,20260527,054300,3.636,3.636,3.636,3.636
USDPLN,20260527,054400,3.636,3.636,3.636,3.636
USDPLN,20260527,054500,3.636,3.636,3.636,3.636
USDPLN,20260527,054600,3.636,3.636,3.636,3.636
USDPLN,20260527,054700,3.636,3.636,3.636,3.636
USDPLN,20260527,054800,3.636,3.636,3.636,3.636
USDPLN,20260527,054900,3.636,3.636,3.636,3.636
USDPLN,20260527,055000,3.636,3.636,3.636,3.636
USDPLN,20260527,055100,3.636,3.636,3.636,3.636
USDPLN,20260527,055200,3.636,3.636,3.636,3.636
USDPLN,20260527,055300,3.636,3.636,3.636,3.636
USDPLN,20260527,055400,3.636,3.636,3.636,3.636
USDPLN,20260527,055500,3.636,3.636,3.636,3.636
USDPLN,20260527,055600,3.636,3.636,3.636,3.636
USDPLN,20260527,055700,3.636,3.636,3.636,3.636
USDPLN,20260527,055800,3.636,3.636,3.636,3.636
USDPLN,20260527,055900,3.636,3.636,3.636,3.636
USDPLN,20260527,060000,3.636,3.636,3.636,3.636
USDPLN,20260527,060100,3.636,3.636,3.636,3.636
USDPLN,20260527,060200,3.636,3.636,3.636,3.636
USDPLN,20260527,060300,3.636,3.636,3.636,3.636
USDPLN,20260527,060400,3.636,3.636,3.636,3.636
USDPLN,20260527,060500,3.636,3.636,3.636,3.636
USDPLN,20260527,060600,3.636,3.636,3.636,3.636
USDPLN,20260527,060700,3.636,3.636,3.636,3.636
USDPLN,20260527,060800,3.636,3.636,3.636,3.636
USDPLN,20260527,060900,3.636,3.636,3.636,3.636
USDPLN,20260527,061000,3.636,3.636,3.636,3.636
USDPLN,20260527,061100,3.636,3.636,3.636,3.636
USDPLN,20260527,061200,3.636,3.636,3.636,3.636
USDPLN,20260527,061300,3.636,3.636,3.636,3.636
USDPLN,20260527,061400,3.636,3.636,3.636,3.636
USDPLN,20260527,061500,3.636,3.636,3.636,3.636
USDPLN,20260527,061600,3.636,3.636,3.636,3.636
USDPLN,20260527,061700,3.636,3.636,3.636,3.636
USDPLN,20260527,061800,3.636,3.636,3.636,3.636
USDPLN,20260527,061900,3.636,3.636,3.636,3.636
USDPLN,20260527,062000,3.636,3.636,3.636,3.636
USDPLN,20260527,062100,3.636,3.636,3.636,3.636
USDPLN,20260527,062200,3.636,3.636,3.636,3.636
USDPLN,20260527,062300,3.636,3.636,3.636,3.636
USDPLN,20260527,062400,3.636,3.636,3.636,3.636
USDPLN,20260527,062500,3.636,3.636,3.636,3.636
USDPLN,20260527,062600,3.636,3.636,3.636,3.636
USDPLN,20260527,062700,3.636,3.636,3.636,3.636
USDPLN,20260527,062800,3.636,3.636,3.636,3.636
USDPLN,20260527,062900,3.636,3.636,3.636,3.636
USDPLN,20260527,063000,3.636,3.636,3.636,3.636
USDPLN,20260527,063100,3.636,3.636,3.636,3.636
USDPLN,20260527,063200,3.636,3.636,3.636,3.636
USDPLN,20260527,063300,3.636,3.636,3.636,3.636
USDPLN,20260527,063400,3.636,3.636,3.636,3.636
USDPLN,20260527,063500,3.636,3.636,3.636,3.636
USDPLN,20260527,063600,3.636,3.636,3.636,3.636
USDPLN,20260527,063700,3.636,3.636,3.636,3.636
USDPLN,20260527,063800,3.636,3.636,3.636,3.636
USDPLN,20260527,063900,3.636,3.636,3.636,3.636
USDPLN,20260527,064000,3.636,3.636,3.636,3.636
USDPLN,20260527,064100,3.636,3.636,3.636,3.636
USDPLN,20260527,064200,3.636,3.636,3.636,3.636
USDPLN,20260527,064300,3.636,3.636,3.636,3.636
USDPLN,20260527,064400,3.636,3.636,3.636,3.636
USDPLN,20260527,064500,3.636,3.636,3.636,3.636
USDPLN,20260527,064600,3.636,3.636,3.636,3.636
USDPLN,20260527,064700,3.636,3.636,3.636,3.636
USDPLN,20260527,064800,3.636,3.636,3.636,3.636
USDPLN,20260527,064900,3.636,3.636,3.636,3.636
USDPLN,20260527,065000,3.636,3.636,3.636,3.636
USDPLN,20260527,065100,3.636,3.636,3.636,3.636
USDPLN,20260527,065200,3.636,3.636,3.636,3.636
USDPLN,20260527,065300,3.636,3.636,3.636,3.636
USDPLN,20260527,065400,3.636,3.636,3.636,3.636
USDPLN,20260527,065500,3.636,3.636,3.636,3.636
USDPLN,20260527,065600,3.636,3.637,3.636,3.637
USDPLN,20260527,065700,3.637,3.637,3.637,3.637
USDPLN,20260527,065800,3.637,3.637,3.637,3.637
USDPLN,20260527,065900,3.637,3.637,3.637,3.637
USDPLN,20260527,070000,3.637,3.637,3.637,3.637
USDPLN,20260527,070100,3.637,3.637,3.637,3.637
USDPLN,20260527,070200,3.637,3.637,3.637,3.637
USDPLN,20260527,070300,3.637,3.637,3.637,3.637
USDPLN,20260527,070400,3.637,3.637,3.637,3.637
USDPLN,20260527,070500,3.637,3.637,3.637,3.637
USDPLN,20260527,070600,3.637,3.637,3.637,3.637
USDPLN,20260527,070700,3.637,3.637,3.637,3.637
USDPLN,20260527,070800,3.637,3.637,3.637,3.637
USDPLN,20260527,070900,3.637,3.637,3.637,3.637
USDPLN,20260527,071000,3.637,3.637,3.637,3.637
USDPLN,20260527,071100,3.637,3.637,3.637,3.637
USDPLN,20260527,071200,3.637,3.637,3.637,3.637
USDPLN,20260527,071300,3.637,3.637,3.637,3.637
USDPLN,20260527,071400,3.637,3.637,3.637,3.637
USDPLN,20260527,071500,3.637,3.637,3.637,3.637
USDPLN,20260527,071600,3.637,3.637,3.637,3.637
USDPLN,20260527,071700,3.637,3.637,3.637,3.637
USDPLN,20260527,071800,3.637,3.637,3.637,3.637
USDPLN,20260527,071900,3.637,3.637,3.637,3.637
USDPLN,20260527,072000,3.637,3.637,3.637,3.637
USDPLN,20260527,072100,3.637,3.637,3.637,3.637
USDPLN,20260527,072200,3.637,3.637,3.637,3.637
USDPLN,20260527,072300,3.637,3.637,3.637,3.637
USDPLN,20260527,072400,3.637,3.637,3.637,3.637
USDPLN,20260527,072500,3.637,3.637,3.637,3.637
USDPLN,20260527,072600,3.637,3.637,3.637,3.637
USDPLN,20260527,072700,3.637,3.637,3.637,3.637
USDPLN,20260527,072800,3.637,3.637,3.637,3.637
USDPLN,20260527,072900,3.637,3.637,3.637,3.637
USDPLN,20260527,073000,3.637,3.637,3.636,3.636
USDPLN,20260527,073100,3.636,3.636,3.636,3.636
USDPLN,20260527,073200,3.636,3.636,3.636,3.636
USDPLN,20260527,073300,3.636,3.636,3.636,3.636
USDPLN,20260527,073400,3.637,3.637,3.637,3.637
USDPLN,20260527,073500,3.637,3.637,3.637,3.637
USDPLN,20260527,073600,3.637,3.637,3.637,3.637
USDPLN,20260527,073700,3.637,3.637,3.637,3.637
USDPLN,20260527,073800,3.637,3.637,3.636,3.636
USDPLN,20260527,073900,3.636,3.636,3.636,3.636
USDPLN,20260527,074000,3.636,3.636,3.636,3.636
USDPLN,20260527,074100,3.636,3.636,3.636,3.636
USDPLN,20260527,074200,3.636,3.637,3.636,3.637
USDPLN,20260527,074300,3.637,3.637,3.637,3.637
USDPLN,20260527,074400,3.637,3.637,3.637,3.637
USDPLN,20260527,074500,3.637,3.637,3.637,3.637
USDPLN,20260527,074600,3.637,3.637,3.637,3.637
USDPLN,20260527,074700,3.637,3.637,3.637,3.637
USDPLN,20260527,074800,3.637,3.637,3.637,3.637
USDPLN,20260527,074900,3.637,3.637,3.637,3.637
USDPLN,20260527,075000,3.637,3.637,3.637,3.637
USDPLN,20260527,075100,3.637,3.637,3.637,3.637
USDPLN,20260527,075200,3.637,3.637,3.637,3.637
USDPLN,20260527,075300,3.637,3.637,3.637,3.637
USDPLN,20260527,075400,3.637,3.637,3.637,3.637
USDPLN,20260527,075500,3.637,3.637,3.637,3.637
USDPLN,20260527,075600,3.637,3.637,3.637,3.637
USDPLN,20260527,075700,3.637,3.637,3.637,3.637
USDPLN,20260527,075800,3.638,3.638,3.638,3.638
USDPLN,20260527,075900,3.638,3.638,3.638,3.638
USDPLN,20260527,080000,3.638,3.638,3.638,3.638
USDPLN,20260527,080100,3.638,3.638,3.638,3.638
USDPLN,20260527,080200,3.638,3.638,3.638,3.638
USDPLN,20260527,080300,3.638,3.638,3.638,3.638
USDPLN,20260527,080400,3.638,3.638,3.638,3.638
USDPLN,20260527,080500,3.638,3.638,3.638,3.638
USDPLN,20260527,080600,3.638,3.638,3.638,3.638
USDPLN,20260527,080700,3.638,3.638,3.638,3.638
USDPLN,20260527,080800,3.638,3.638,3.638,3.638
USDPLN,20260527,080900,3.638,3.638,3.638,3.638
USDPLN,20260527,081000,3.638,3.638,3.638,3.638
USDPLN,20260527,081100,3.638,3.638,3.638,3.638
USDPLN,20260527,081200,3.638,3.638,3.638,3.638
USDPLN,20260527,081300,3.638,3.638,3.638,3.638
USDPLN,20260527,081400,3.638,3.638,3.638,3.638
USDPLN,20260527,081500,3.639,3.639,3.639,3.639
USDPLN,20260527,081600,3.639,3.639,3.639,3.639
USDPLN,20260527,081700,3.639,3.639,3.639,3.639
USDPLN,20260527,081800,3.639,3.639,3.639,3.639
USDPLN,20260527,081900,3.639,3.639,3.639,3.639
USDPLN,20260527,082000,3.639,3.639,3.639,3.639
USDPLN,20260527,082100,3.639,3.639,3.639,3.639
USDPLN,20260527,082200,3.640,3.640,3.640,3.640
USDPLN,20260527,082300,3.640,3.640,3.640,3.640
USDPLN,20260527,082400,3.640,3.640,3.640,3.640
USDPLN,20260527,082500,3.640,3.640,3.640,3.640
USDPLN,20260527,082600,3.640,3.640,3.640,3.640
USDPLN,20260527,082700,3.640,3.640,3.640,3.640
USDPLN,20260527,082800,3.640,3.640,3.640,3.640
USDPLN,20260527,082900,3.640,3.640,3.640,3.640
USDPLN,20260527,083000,3.640,3.640,3.639,3.639
USDPLN,20260527,083100,3.639,3.639,3.639,3.639
USDPLN,20260527,083200,3.639,3.639,3.639,3.639
USDPLN,20260527,083300,3.639,3.639,3.639,3.639
USDPLN,20260527,083400,3.639,3.639,3.639,3.639
USDPLN,20260527,083500,3.639,3.639,3.639,3.639
USDPLN,20260527,083600,3.639,3.639,3.639,3.639
USDPLN,20260527,083700,3.639,3.639,3.639,3.639
USDPLN,20260527,083800,3.639,3.639,3.639,3.639
USDPLN,20260527,083900,3.639,3.639,3.639,3.639
USDPLN,20260527,084000,3.639,3.639,3.639,3.639
USDPLN,20260527,084100,3.639,3.639,3.639,3.639
USDPLN,20260527,084200,3.639,3.639,3.639,3.639
USDPLN,20260527,084300,3.639,3.639,3.639,3.639
USDPLN,20260527,084400,3.639,3.639,3.639,3.639
USDPLN,20260527,084500,3.639,3.639,3.638,3.638
USDPLN,20260527,084600,3.638,3.638,3.638,3.638
USDPLN,20260527,084700,3.638,3.638,3.638,3.638
USDPLN,20260527,084800,3.636,3.636,3.636,3.636
USDPLN,20260527,084900,3.636,3.636,3.636,3.636
USDPLN,20260527,085000,3.637,3.637,3.636,3.636
USDPLN,20260527,085100,3.636,3.636,3.636,3.636
USDPLN,20260527,085200,3.636,3.636,3.636,3.636
USDPLN,20260527,085300,3.636,3.636,3.636,3.636
USDPLN,20260527,085400,3.636,3.636,3.636,3.636
USDPLN,20260527,085500,3.637,3.637,3.637,3.637
USDPLN,20260527,085600,3.637,3.637,3.637,3.637
USDPLN,20260527,085700,3.637,3.637,3.637,3.637
USDPLN,20260527,085800,3.637,3.637,3.637,3.637
USDPLN,20260527,085900,3.637,3.637,3.637,3.637
USDPLN,20260527,090000,3.637,3.637,3.637,3.637
USDPLN,20260527,090100,3.636,3.636,3.635,3.635
USDPLN,20260527,090200,3.635,3.635,3.635,3.635
USDPLN,20260527,090300,3.634,3.634,3.634,3.634
USDPLN,20260527,090400,3.635,3.635,3.635,3.635
USDPLN,20260527,090500,3.635,3.636,3.635,3.636
USDPLN,20260527,090600,3.636,3.636,3.636,3.636
USDPLN,20260527,090700,3.636,3.636,3.636,3.636
USDPLN,20260527,090800,3.635,3.635,3.635,3.635
USDPLN,20260527,090900,3.635,3.635,3.635,3.635
USDPLN,20260527,091000,3.636,3.636,3.636,3.636
USDPLN,20260527,091100,3.636,3.636,3.636,3.636
USDPLN,20260527,091200,3.636,3.636,3.636,3.636
USDPLN,20260527,091300,3.636,3.636,3.636,3.636
USDPLN,20260527,091400,3.636,3.636,3.636,3.636
USDPLN,20260527,091500,3.636,3.636,3.636,3.636
USDPLN,20260527,091600,3.636,3.636,3.636,3.636
USDPLN,20260527,091700,3.636,3.636,3.636,3.636
USDPLN,20260527,091800,3.636,3.636,3.636,3.636
USDPLN,20260527,091900,3.636,3.637,3.636,3.637
USDPLN,20260527,092000,3.637,3.637,3.637,3.637
USDPLN,20260527,092100,3.637,3.637,3.637,3.637
USDPLN,20260527,092200,3.637,3.637,3.637,3.637
USDPLN,20260527,092300,3.637,3.637,3.637,3.637
USDPLN,20260527,092400,3.637,3.637,3.637,3.637
USDPLN,20260527,092500,3.637,3.637,3.637,3.637
USDPLN,20260527,092600,3.637,3.637,3.637,3.637
USDPLN,20260527,092700,3.637,3.637,3.637,3.637
USDPLN,20260527,092800,3.637,3.637,3.637,3.637
USDPLN,20260527,092900,3.637,3.637,3.637,3.637
USDPLN,20260527,093000,3.637,3.637,3.637,3.637
USDPLN,20260527,093100,3.638,3.639,3.638,3.639
USDPLN,20260527,093200,3.640,3.640,3.639,3.639
USDPLN,20260527,093300,3.639,3.639,3.639,3.639
USDPLN,20260527,093400,3.639,3.639,3.639,3.639
USDPLN,20260527,093500,3.639,3.639,3.639,3.639
USDPLN,20260527,093600,3.639,3.639,3.639,3.639
USDPLN,20260527,093700,3.639,3.639,3.639,3.639
USDPLN,20260527,093800,3.639,3.639,3.639,3.639
USDPLN,20260527,093900,3.639,3.639,3.639,3.639
USDPLN,20260527,094000,3.639,3.639,3.639,3.639
USDPLN,20260527,094100,3.639,3.639,3.639,3.639
USDPLN,20260527,094200,3.639,3.639,3.639,3.639
USDPLN,20260527,094300,3.639,3.639,3.639,3.639
USDPLN,20260527,094400,3.639,3.639,3.639,3.639
USDPLN,20260527,094500,3.639,3.639,3.639,3.639
USDPLN,20260527,094600,3.639,3.639,3.639,3.639
USDPLN,20260527,094700,3.639,3.639,3.639,3.639
USDPLN,20260527,094800,3.639,3.639,3.639,3.639
USDPLN,20260527,094900,3.639,3.639,3.639,3.639
USDPLN,20260527,095000,3.640,3.640,3.640,3.640
USDPLN,20260527,095100,3.640,3.640,3.640,3.640
USDPLN,20260527,095200,3.640,3.640,3.640,3.640
USDPLN,20260527,095300,3.640,3.640,3.640,3.640
USDPLN,20260527,095400,3.640,3.640,3.640,3.640
USDPLN,20260527,095500,3.640,3.640,3.640,3.640
USDPLN,20260527,095600,3.640,3.640,3.640,3.640
USDPLN,20260527,095700,3.640,3.640,3.640,3.640
USDPLN,20260527,095800,3.640,3.640,3.640,3.640
USDPLN,20260527,095900,3.640,3.640,3.640,3.640
USDPLN,20260527,100000,3.640,3.641,3.640,3.641
USDPLN,20260527,100100,3.642,3.643,3.642,3.643
USDPLN,20260527,100200,3.642,3.642,3.642,3.642
USDPLN,20260527,100300,3.641,3.641,3.641,3.641
USDPLN,20260527,100400,3.641,3.641,3.641,3.641
USDPLN,20260527,100500,3.641,3.641,3.641,3.641
USDPLN,20260527,100600,3.641,3.641,3.641,3.641
USDPLN,20260527,100700,3.640,3.640,3.640,3.640
USDPLN,20260527,100800,3.640,3.640,3.640,3.640
USDPLN,20260527,100900,3.640,3.640,3.640,3.640
USDPLN,20260527,101000,3.640,3.640,3.640,3.640
USDPLN,20260527,101100,3.640,3.640,3.639,3.639
USDPLN,20260527,101200,3.639,3.639,3.639,3.639
USDPLN,20260527,101300,3.639,3.639,3.639,3.639
USDPLN,20260527,101400,3.639,3.639,3.639,3.639
USDPLN,20260527,101500,3.639,3.639,3.639,3.639
USDPLN,20260527,101600,3.639,3.639,3.639,3.639
USDPLN,20260527,101700,3.639,3.639,3.639,3.639
USDPLN,20260527,101800,3.639,3.639,3.639,3.639
USDPLN,20260527,101900,3.639,3.639,3.639,3.639
USDPLN,20260527,102000,3.639,3.639,3.639,3.639
USDPLN,20260527,102100,3.639,3.639,3.639,3.639
USDPLN,20260527,102200,3.639,3.639,3.639,3.639
USDPLN,20260527,102300,3.639,3.639,3.639,3.639
USDPLN,20260527,102400,3.638,3.638,3.638,3.638
USDPLN,20260527,102500,3.638,3.639,3.638,3.639
USDPLN,20260527,102600,3.639,3.639,3.639,3.639
USDPLN,20260527,102700,3.639,3.639,3.639,3.639
USDPLN,20260527,102800,3.639,3.639,3.639,3.639
USDPLN,20260527,102900,3.639,3.639,3.639,3.639
USDPLN,20260527,103000,3.639,3.639,3.639,3.639
USDPLN,20260527,103100,3.638,3.638,3.638,3.638
USDPLN,20260527,103200,3.638,3.638,3.638,3.638
USDPLN,20260527,103300,3.638,3.638,3.638,3.638
USDPLN,20260527,103400,3.639,3.639,3.639,3.639
USDPLN,20260527,103500,3.639,3.640,3.639,3.640
USDPLN,20260527,103600,3.640,3.640,3.640,3.640
USDPLN,20260527,103700,3.640,3.640,3.640,3.640
USDPLN,20260527,103800,3.640,3.640,3.640,3.640
USDPLN,20260527,103900,3.640,3.640,3.640,3.640
USDPLN,20260527,104000,3.640,3.640,3.640,3.640
USDPLN,20260527,104100,3.640,3.640,3.639,3.639
USDPLN,20260527,104200,3.639,3.639,3.639,3.639
USDPLN,20260527,104300,3.639,3.639,3.639,3.639
USDPLN,20260527,104400,3.639,3.639,3.639,3.639
USDPLN,20260527,104500,3.639,3.639,3.639,3.639
USDPLN,20260527,104600,3.639,3.639,3.639,3.639
USDPLN,20260527,104700,3.639,3.639,3.639,3.639
USDPLN,20260527,104800,3.639,3.639,3.639,3.639
USDPLN,20260527,104900,3.640,3.640,3.640,3.640
USDPLN,20260527,105000,3.640,3.640,3.640,3.640
USDPLN,20260527,105100,3.640,3.640,3.640,3.640
USDPLN,20260527,105200,3.640,3.640,3.640,3.640
USDPLN,20260527,105300,3.640,3.640,3.639,3.639
USDPLN,20260527,105400,3.639,3.639,3.639,3.639
USDPLN,20260527,105500,3.639,3.640,3.639,3.640
USDPLN,20260527,105600,3.639,3.639,3.639,3.639
USDPLN,20260527,105700,3.639,3.639,3.639,3.639
USDPLN,20260527,105800,3.639,3.639,3.639,3.639
USDPLN,20260527,105900,3.639,3.639,3.639,3.639
USDPLN,20260527,110000,3.639,3.639,3.639,3.639
USDPLN,20260527,110100,3.638,3.638,3.638,3.638
USDPLN,20260527,110200,3.638,3.638,3.638,3.638
USDPLN,20260527,110300,3.638,3.638,3.638,3.638
USDPLN,20260527,110400,3.638,3.638,3.638,3.638
USDPLN,20260527,110500,3.638,3.638,3.638,3.638
USDPLN,20260527,110600,3.638,3.638,3.638,3.638
USDPLN,20260527,110700,3.638,3.638,3.638,3.638
USDPLN,20260527,110800,3.638,3.638,3.638,3.638
USDPLN,20260527,110900,3.638,3.638,3.638,3.638
USDPLN,20260527,111000,3.638,3.639,3.638,3.639
USDPLN,20260527,111100,3.639,3.639,3.639,3.639
USDPLN,20260527,111200,3.639,3.639,3.639,3.639
USDPLN,20260527,111300,3.639,3.639,3.639,3.639
USDPLN,20260527,111400,3.639,3.639,3.639,3.639
USDPLN,20260527,111500,3.639,3.639,3.639,3.639
USDPLN,20260527,111600,3.639,3.639,3.638,3.638
USDPLN,20260527,111700,3.638,3.638,3.638,3.638
USDPLN,20260527,111800,3.638,3.638,3.638,3.638
USDPLN,20260527,111900,3.638,3.638,3.638,3.638
USDPLN,20260527,112000,3.638,3.638,3.638,3.638
USDPLN,20260527,112100,3.638,3.638,3.638,3.638
USDPLN,20260527,112200,3.638,3.638,3.638,3.638
USDPLN,20260527,112300,3.638,3.638,3.638,3.638
USDPLN,20260527,112400,3.638,3.638,3.638,3.638
USDPLN,20260527,112500,3.638,3.638,3.638,3.638
USDPLN,20260527,112600,3.638,3.638,3.638,3.638
USDPLN,20260527,112700,3.639,3.639,3.639,3.639
USDPLN,20260527,112800,3.638,3.638,3.638,3.638
USDPLN,20260527,112900,3.638,3.638,3.638,3.638
USDPLN,20260527,113000,3.638,3.638,3.638,3.638
USDPLN,20260527,113100,3.637,3.637,3.637,3.637
USDPLN,20260527,113200,3.637,3.637,3.637,3.637
USDPLN,20260527,113300,3.637,3.637,3.637,3.637
USDPLN,20260527,113400,3.637,3.637,3.637,3.637
USDPLN,20260527,113500,3.637,3.637,3.637,3.637
USDPLN,20260527,113600,3.637,3.637,3.637,3.637
USDPLN,20260527,113700,3.637,3.637,3.637,3.637
USDPLN,20260527,113800,3.637,3.637,3.637,3.637
USDPLN,20260527,113900,3.637,3.637,3.637,3.637
USDPLN,20260527,114000,3.637,3.637,3.637,3.637
USDPLN,20260527,114100,3.637,3.637,3.637,3.637
USDPLN,20260527,114200,3.637,3.637,3.637,3.637
USDPLN,20260527,114300,3.637,3.637,3.637,3.637
USDPLN,20260527,114400,3.637,3.637,3.637,3.637
USDPLN,20260527,114500,3.637,3.637,3.637,3.637
USDPLN,20260527,114600,3.637,3.637,3.637,3.637
USDPLN,20260527,114700,3.637,3.637,3.637,3.637
USDPLN,20260527,114800,3.637,3.637,3.637,3.637
USDPLN,20260527,114900,3.637,3.637,3.636,3.636
USDPLN,20260527,115000,3.636,3.636,3.636,3.636
USDPLN,20260527,115100,3.636,3.636,3.636,3.636
USDPLN,20260527,115200,3.636,3.636,3.636,3.636
USDPLN,20260527,115300,3.636,3.636,3.636,3.636
USDPLN,20260527,115400,3.636,3.636,3.636,3.636
USDPLN,20260527,115500,3.635,3.635,3.635,3.635
USDPLN,20260527,115600,3.635,3.635,3.634,3.634
USDPLN,20260527,115700,3.634,3.634,3.634,3.634
USDPLN,20260527,115800,3.634,3.634,3.634,3.634
USDPLN,20260527,115900,3.634,3.634,3.634,3.634
USDPLN,20260527,120000,3.634,3.635,3.634,3.635
USDPLN,20260527,120100,3.635,3.635,3.635,3.635
USDPLN,20260527,120200,3.635,3.635,3.635,3.635
USDPLN,20260527,120300,3.635,3.635,3.635,3.635
USDPLN,20260527,120400,3.635,3.635,3.635,3.635
USDPLN,20260527,120500,3.635,3.635,3.635,3.635
USDPLN,20260527,120600,3.635,3.635,3.635,3.635
USDPLN,20260527,120700,3.635,3.635,3.635,3.635
USDPLN,20260527,120800,3.635,3.635,3.635,3.635
USDPLN,20260527,120900,3.635,3.635,3.635,3.635
USDPLN,20260527,121000,3.635,3.635,3.635,3.635
USDPLN,20260527,121100,3.635,3.635,3.635,3.635
USDPLN,20260527,121200,3.635,3.635,3.635,3.635
USDPLN,20260527,121300,3.635,3.635,3.635,3.635
USDPLN,20260527,121400,3.635,3.635,3.635,3.635
USDPLN,20260527,121500,3.634,3.634,3.634,3.634
USDPLN,20260527,121600,3.634,3.634,3.634,3.634
USDPLN,20260527,121700,3.634,3.634,3.634,3.634
USDPLN,20260527,121800,3.635,3.635,3.635,3.635
USDPLN,20260527,121900,3.635,3.635,3.635,3.635
USDPLN,20260527,122000,3.635,3.635,3.635,3.635
USDPLN,20260527,122100,3.635,3.635,3.635,3.635
USDPLN,20260527,122200,3.635,3.636,3.635,3.636
USDPLN,20260527,122300,3.636,3.636,3.636,3.636
USDPLN,20260527,122400,3.636,3.637,3.636,3.637
USDPLN,20260527,122500,3.638,3.638,3.638,3.638
USDPLN,20260527,122600,3.638,3.638,3.638,3.638
USDPLN,20260527,122700,3.638,3.638,3.638,3.638
USDPLN,20260527,122800,3.638,3.638,3.638,3.638
USDPLN,20260527,122900,3.638,3.638,3.638,3.638
USDPLN,20260527,123000,3.638,3.639,3.638,3.639
USDPLN,20260527,123100,3.639,3.639,3.639,3.639
USDPLN,20260527,123200,3.639,3.639,3.639,3.639
USDPLN,20260527,123300,3.638,3.638,3.638,3.638
USDPLN,20260527,123400,3.638,3.638,3.638,3.638
USDPLN,20260527,123500,3.638,3.638,3.637,3.637
USDPLN,20260527,123600,3.637,3.637,3.637,3.637
USDPLN,20260527,123700,3.637,3.637,3.637,3.637
USDPLN,20260527,123800,3.637,3.637,3.637,3.637
USDPLN,20260527,123900,3.637,3.637,3.637,3.637
USDPLN,20260527,124000,3.638,3.638,3.638,3.638
USDPLN,20260527,124100,3.638,3.638,3.638,3.638
USDPLN,20260527,124200,3.638,3.638,3.638,3.638
USDPLN,20260527,124300,3.638,3.638,3.638,3.638
USDPLN,20260527,124400,3.638,3.638,3.638,3.638
USDPLN,20260527,124500,3.638,3.638,3.638,3.638
USDPLN,20260527,124600,3.638,3.638,3.638,3.638
USDPLN,20260527,124700,3.637,3.638,3.637,3.638
USDPLN,20260527,124800,3.638,3.638,3.638,3.638
USDPLN,20260527,124900,3.638,3.638,3.638,3.638
USDPLN,20260527,125000,3.638,3.638,3.638,3.638
USDPLN,20260527,125100,3.638,3.638,3.638,3.638
USDPLN,20260527,125200,3.638,3.638,3.638,3.638
USDPLN,20260527,125300,3.638,3.638,3.638,3.638
USDPLN,20260527,125400,3.638,3.638,3.638,3.638
USDPLN,20260527,125500,3.638,3.638,3.638,3.638
USDPLN,20260527,125600,3.638,3.638,3.638,3.638
USDPLN,20260527,125700,3.638,3.638,3.638,3.638
USDPLN,20260527,125800,3.638,3.638,3.638,3.638
USDPLN,20260527,125900,3.638,3.638,3.638,3.638
USDPLN,20260527,130000,3.638,3.638,3.638,3.638
USDPLN,20260527,130100,3.638,3.638,3.638,3.638
USDPLN,20260527,130200,3.638,3.638,3.638,3.638
USDPLN,20260527,130300,3.638,3.638,3.638,3.638
USDPLN,20260527,130400,3.638,3.638,3.638,3.638
USDPLN,20260527,130500,3.638,3.638,3.638,3.638
USDPLN,20260527,130600,3.638,3.638,3.638,3.638
USDPLN,20260527,130700,3.638,3.638,3.638,3.638
USDPLN,20260527,130800,3.638,3.638,3.638,3.638
USDPLN,20260527,130900,3.638,3.638,3.638,3.638
USDPLN,20260527,131000,3.638,3.638,3.638,3.638
USDPLN,20260527,131100,3.637,3.637,3.637,3.637
USDPLN,20260527,131200,3.637,3.637,3.637,3.637
USDPLN,20260527,131300,3.637,3.637,3.637,3.637
USDPLN,20260527,131400,3.637,3.637,3.637,3.637
USDPLN,20260527,131500,3.637,3.637,3.636,3.636
USDPLN,20260527,131600,3.636,3.636,3.636,3.636
USDPLN,20260527,131700,3.636,3.636,3.636,3.636
USDPLN,20260527,131800,3.636,3.636,3.636,3.636
USDPLN,20260527,131900,3.636,3.636,3.636,3.636
USDPLN,20260527,132000,3.636,3.636,3.636,3.636
USDPLN,20260527,132100,3.636,3.636,3.636,3.636
USDPLN,20260527,132200,3.636,3.636,3.636,3.636
USDPLN,20260527,132300,3.636,3.636,3.636,3.636
USDPLN,20260527,132400,3.637,3.637,3.637,3.637
USDPLN,20260527,132500,3.637,3.637,3.637,3.637
USDPLN,20260527,132600,3.637,3.637,3.637,3.637
USDPLN,20260527,132700,3.637,3.637,3.637,3.637
USDPLN,20260527,132800,3.637,3.637,3.637,3.637
USDPLN,20260527,132900,3.637,3.637,3.637,3.637
USDPLN,20260527,133000,3.637,3.637,3.637,3.637
USDPLN,20260527,133100,3.637,3.638,3.637,3.638
USDPLN,20260527,133200,3.637,3.637,3.637,3.637
USDPLN,20260527,133300,3.637,3.637,3.637,3.637
USDPLN,20260527,133400,3.638,3.638,3.638,3.638
USDPLN,20260527,133500,3.638,3.638,3.638,3.638
USDPLN,20260527,133600,3.638,3.638,3.638,3.638
USDPLN,20260527,133700,3.638,3.638,3.638,3.638
USDPLN,20260527,133800,3.638,3.638,3.637,3.637
USDPLN,20260527,133900,3.637,3.637,3.637,3.637
USDPLN,20260527,134000,3.637,3.637,3.637,3.637
USDPLN,20260527,134100,3.637,3.637,3.637,3.637
USDPLN,20260527,134200,3.638,3.638,3.638,3.638
USDPLN,20260527,134300,3.638,3.638,3.638,3.638
USDPLN,20260527,134400,3.638,3.638,3.638,3.638
USDPLN,20260527,134500,3.638,3.638,3.638,3.638
USDPLN,20260527,134600,3.638,3.638,3.638,3.638
USDPLN,20260527,134700,3.638,3.638,3.638,3.638
USDPLN,20260527,134800,3.638,3.638,3.638,3.638
USDPLN,20260527,134900,3.637,3.637,3.637,3.637
USDPLN,20260527,135000,3.637,3.637,3.637,3.637
USDPLN,20260527,135100,3.637,3.638,3.637,3.638
USDPLN,20260527,135200,3.638,3.638,3.638,3.638
USDPLN,20260527,135300,3.638,3.638,3.638,3.638
USDPLN,20260527,135400,3.638,3.638,3.638,3.638
USDPLN,20260527,135500,3.638,3.639,3.638,3.639
USDPLN,20260527,135600,3.640,3.640,3.640,3.640
USDPLN,20260527,135700,3.640,3.640,3.640,3.640
USDPLN,20260527,135800,3.640,3.640,3.640,3.640
USDPLN,20260527,135900,3.639,3.639,3.639,3.639
USDPLN,20260527,140000,3.639,3.639,3.639,3.639
USDPLN,20260527,140100,3.639,3.639,3.639,3.639
USDPLN,20260527,140200,3.639,3.639,3.639,3.639
USDPLN,20260527,140300,3.639,3.639,3.639,3.639
USDPLN,20260527,140400,3.639,3.639,3.639,3.639
USDPLN,20260527,140500,3.639,3.639,3.639,3.639
USDPLN,20260527,140600,3.639,3.639,3.639,3.639
USDPLN,20260527,140700,3.639,3.639,3.639,3.639
USDPLN,20260527,140800,3.639,3.639,3.639,3.639
USDPLN,20260527,140900,3.639,3.639,3.639,3.639
USDPLN,20260527,141000,3.639,3.639,3.639,3.639
USDPLN,20260527,141100,3.639,3.639,3.639,3.639
USDPLN,20260527,141200,3.639,3.639,3.639,3.639
USDPLN,20260527,141300,3.639,3.639,3.639,3.639
USDPLN,20260527,141400,3.639,3.639,3.639,3.639
USDPLN,20260527,141500,3.639,3.639,3.639,3.639
USDPLN,20260527,141600,3.639,3.640,3.639,3.640
USDPLN,20260527,141700,3.640,3.640,3.640,3.640
USDPLN,20260527,141800,3.640,3.640,3.640,3.640
USDPLN,20260527,141900,3.640,3.640,3.635,3.636
USDPLN,20260527,142000,3.637,3.637,3.635,3.637
USDPLN,20260527,142100,3.637,3.637,3.636,3.636
USDPLN,20260527,142200,3.635,3.635,3.632,3.632
USDPLN,20260527,142300,3.631,3.631,3.630,3.631
USDPLN,20260527,142400,3.630,3.633,3.630,3.633
USDPLN,20260527,142500,3.634,3.634,3.634,3.634
USDPLN,20260527,142600,3.633,3.633,3.631,3.631
USDPLN,20260527,142700,3.630,3.630,3.630,3.630
USDPLN,20260527,142800,3.631,3.632,3.631,3.632
USDPLN,20260527,142900,3.631,3.632,3.631,3.631
USDPLN,20260527,143000,3.631,3.631,3.631,3.631
USDPLN,20260527,143100,3.630,3.630,3.630,3.630
USDPLN,20260527,143200,3.630,3.630,3.630,3.630
USDPLN,20260527,143300,3.630,3.631,3.630,3.631
USDPLN,20260527,143400,3.631,3.631,3.631,3.631
USDPLN,20260527,143500,3.631,3.631,3.631,3.631
USDPLN,20260527,143600,3.631,3.631,3.631,3.631
USDPLN,20260527,143700,3.630,3.630,3.630,3.630
USDPLN,20260527,143800,3.630,3.630,3.630,3.630
USDPLN,20260527,143900,3.630,3.630,3.630,3.630
USDPLN,20260527,144000,3.631,3.631,3.631,3.631
USDPLN,20260527,144100,3.631,3.631,3.631,3.631
USDPLN,20260527,144200,3.631,3.631,3.631,3.631
USDPLN,20260527,144300,3.631,3.632,3.631,3.632
USDPLN,20260527,144400,3.632,3.632,3.632,3.632
USDPLN,20260527,144500,3.631,3.632,3.631,3.632
USDPLN,20260527,144600,3.632,3.632,3.632,3.632
USDPLN,20260527,144700,3.632,3.632,3.632,3.632
USDPLN,20260527,144800,3.633,3.633,3.633,3.633
USDPLN,20260527,144900,3.633,3.633,3.633,3.633
USDPLN,20260527,145000,3.633,3.633,3.633,3.633
USDPLN,20260527,145100,3.633,3.634,3.633,3.634
USDPLN,20260527,145200,3.633,3.633,3.633,3.633
USDPLN,20260527,145300,3.633,3.633,3.633,3.633
USDPLN,20260527,145400,3.633,3.633,3.633,3.633
USDPLN,20260527,145500,3.633,3.633,3.633,3.633
USDPLN,20260527,145600,3.633,3.633,3.633,3.633
USDPLN,20260527,145700,3.633,3.633,3.633,3.633
USDPLN,20260527,145800,3.633,3.633,3.633,3.633
USDPLN,20260527,145900,3.633,3.634,3.633,3.634
USDPLN,20260527,150000,3.635,3.636,3.635,3.636
USDPLN,20260527,150100,3.635,3.635,3.634,3.634
USDPLN,20260527,150200,3.635,3.635,3.635,3.635
USDPLN,20260527,150300,3.635,3.635,3.635,3.635
USDPLN,20260527,150400,3.635,3.635,3.634,3.634
USDPLN,20260527,150500,3.634,3.634,3.634,3.634
USDPLN,20260527,150600,3.634,3.634,3.634,3.634
USDPLN,20260527,150700,3.634,3.634,3.634,3.634
USDPLN,20260527,150800,3.635,3.635,3.635,3.635
USDPLN,20260527,150900,3.635,3.635,3.635,3.635
USDPLN,20260527,151000,3.635,3.635,3.635,3.635
USDPLN,20260527,151100,3.635,3.635,3.635,3.635
USDPLN,20260527,151200,3.635,3.635,3.634,3.635
USDPLN,20260527,151300,3.635,3.635,3.635,3.635
USDPLN,20260527,151400,3.635,3.635,3.635,3.635
USDPLN,20260527,151500,3.635,3.635,3.635,3.635
USDPLN,20260527,151600,3.634,3.634,3.634,3.634
USDPLN,20260527,151700,3.634,3.634,3.634,3.634
USDPLN,20260527,151800,3.634,3.634,3.634,3.634
USDPLN,20260527,151900,3.634,3.634,3.633,3.633
USDPLN,20260527,152000,3.633,3.633,3.633,3.633
USDPLN,20260527,152100,3.633,3.635,3.633,3.635
USDPLN,20260527,152200,3.635,3.635,3.635,3.635
USDPLN,20260527,152300,3.635,3.635,3.635,3.635
USDPLN,20260527,152400,3.635,3.635,3.635,3.635
USDPLN,20260527,152500,3.635,3.635,3.635,3.635
USDPLN,20260527,152600,3.635,3.635,3.635,3.635
USDPLN,20260527,152700,3.634,3.634,3.634,3.634
USDPLN,20260527,152800,3.634,3.635,3.634,3.635
USDPLN,20260527,152900,3.635,3.635,3.635,3.635
USDPLN,20260527,153000,3.635,3.635,3.635,3.635
USDPLN,20260527,153100,3.635,3.635,3.635,3.635
USDPLN,20260527,153200,3.635,3.635,3.635,3.635
USDPLN,20260527,153300,3.634,3.634,3.634,3.634
USDPLN,20260527,153400,3.634,3.634,3.633,3.633
USDPLN,20260527,153500,3.633,3.633,3.633,3.633
USDPLN,20260527,153600,3.634,3.634,3.634,3.634
USDPLN,20260527,153700,3.633,3.634,3.633,3.634
USDPLN,20260527,153800,3.635,3.635,3.635,3.635
USDPLN,20260527,153900,3.635,3.635,3.634,3.634
USDPLN,20260527,154000,3.634,3.634,3.634,3.634
USDPLN,20260527,154100,3.634,3.634,3.634,3.634
USDPLN,20260527,154200,3.634,3.634,3.634,3.634
USDPLN,20260527,154300,3.633,3.633,3.633,3.633
USDPLN,20260527,154400,3.633,3.634,3.633,3.634
USDPLN,20260527,154500,3.634,3.634,3.634,3.634
USDPLN,20260527,154600,3.634,3.634,3.633,3.633
USDPLN,20260527,154700,3.633,3.633,3.633,3.633
USDPLN,20260527,154800,3.633,3.633,3.633,3.633
USDPLN,20260527,154900,3.633,3.633,3.633,3.633
USDPLN,20260527,155000,3.634,3.634,3.634,3.634
USDPLN,20260527,155100,3.634,3.634,3.634,3.634
USDPLN,20260527,155200,3.634,3.634,3.634,3.634
USDPLN,20260527,155300,3.634,3.634,3.634,3.634
USDPLN,20260527,155400,3.634,3.634,3.634,3.634
USDPLN,20260527,155500,3.634,3.634,3.634,3.634
USDPLN,20260527,155600,3.635,3.635,3.635,3.635
USDPLN,20260527,155700,3.635,3.635,3.635,3.635
USDPLN,20260527,155800,3.635,3.635,3.635,3.635
USDPLN,20260527,155900,3.635,3.635,3.635,3.635
USDPLN,20260527,160000,3.635,3.635,3.634,3.634
USDPLN,20260527,160100,3.633,3.633,3.633,3.633
USDPLN,20260527,160200,3.633,3.634,3.633,3.634
USDPLN,20260527,160300,3.634,3.634,3.634,3.634
USDPLN,20260527,160400,3.634,3.635,3.634,3.635
USDPLN,20260527,160500,3.635,3.635,3.635,3.635
USDPLN,20260527,160600,3.634,3.634,3.634,3.634
USDPLN,20260527,160700,3.634,3.634,3.634,3.634
USDPLN,20260527,160800,3.634,3.634,3.634,3.634
USDPLN,20260527,160900,3.634,3.634,3.634,3.634
USDPLN,20260527,161000,3.634,3.634,3.634,3.634
USDPLN,20260527,161100,3.633,3.633,3.633,3.633
USDPLN,20260527,161200,3.633,3.633,3.633,3.633
USDPLN,20260527,161300,3.633,3.633,3.632,3.632
USDPLN,20260527,161400,3.632,3.632,3.632,3.632
USDPLN,20260527,161500,3.631,3.631,3.631,3.631
USDPLN,20260527,161600,3.631,3.631,3.631,3.631
USDPLN,20260527,161700,3.631,3.631,3.631,3.631
USDPLN,20260527,161800,3.631,3.631,3.631,3.631
USDPLN,20260527,161900,3.631,3.631,3.630,3.630
USDPLN,20260527,162000,3.630,3.630,3.630,3.630
USDPLN,20260527,162100,3.631,3.631,3.631,3.631
USDPLN,20260527,162200,3.630,3.630,3.630,3.630
USDPLN,20260527,162300,3.630,3.631,3.630,3.631
USDPLN,20260527,162400,3.631,3.631,3.631,3.631
USDPLN,20260527,162500,3.632,3.632,3.632,3.632
USDPLN,20260527,162600,3.633,3.633,3.632,3.632
USDPLN,20260527,162700,3.632,3.632,3.632,3.632
USDPLN,20260527,162800,3.632,3.632,3.632,3.632
USDPLN,20260527,162900,3.632,3.632,3.632,3.632
USDPLN,20260527,163000,3.632,3.632,3.631,3.631
USDPLN,20260527,163100,3.631,3.631,3.631,3.631
USDPLN,20260527,163200,3.632,3.632,3.631,3.631
USDPLN,20260527,163300,3.631,3.632,3.631,3.632
USDPLN,20260527,163400,3.633,3.634,3.633,3.634
USDPLN,20260527,163500,3.633,3.634,3.633,3.633
USDPLN,20260527,163600,3.633,3.633,3.633,3.633
USDPLN,20260527,163700,3.632,3.632,3.632,3.632
USDPLN,20260527,163800,3.632,3.632,3.632,3.632
USDPLN,20260527,163900,3.632,3.632,3.632,3.632
USDPLN,20260527,164000,3.632,3.632,3.632,3.632
USDPLN,20260527,164100,3.632,3.632,3.632,3.632
USDPLN,20260527,164200,3.632,3.632,3.632,3.632
USDPLN,20260527,164300,3.632,3.633,3.632,3.633
USDPLN,20260527,164400,3.633,3.633,3.632,3.632
USDPLN,20260527,164500,3.632,3.632,3.632,3.632
USDPLN,20260527,164600,3.632,3.632,3.632,3.632
USDPLN,20260527,164700,3.632,3.632,3.632,3.632
USDPLN,20260527,164800,3.631,3.631,3.631,3.631
USDPLN,20260527,164900,3.632,3.633,3.632,3.632
USDPLN,20260527,165000,3.632,3.632,3.632,3.632
USDPLN,20260527,165100,3.633,3.634,3.633,3.634
USDPLN,20260527,165200,3.634,3.634,3.634,3.634
USDPLN,20260527,165300,3.634,3.634,3.634,3.634
USDPLN,20260527,165400,3.635,3.635,3.635,3.635
USDPLN,20260527,165500,3.635,3.636,3.635,3.636
USDPLN,20260527,165600,3.637,3.638,3.637,3.638
USDPLN,20260527,165700,3.638,3.638,3.637,3.638
USDPLN,20260527,165800,3.639,3.640,3.639,3.640
USDPLN,20260527,165900,3.640,3.640,3.640,3.640
USDPLN,20260527,170000,3.640,3.640,3.640,3.640
USDPLN,20260527,170100,3.641,3.641,3.641,3.641
USDPLN,20260527,170200,3.641,3.641,3.640,3.640
USDPLN,20260527,170300,3.639,3.639,3.639,3.639
USDPLN,20260527,170400,3.638,3.638,3.638,3.638
USDPLN,20260527,170500,3.638,3.638,3.637,3.638
USDPLN,20260527,170600,3.638,3.638,3.638,3.638
USDPLN,20260527,170700,3.637,3.637,3.637,3.637
USDPLN,20260527,170800,3.637,3.637,3.637,3.637
USDPLN,20260527,170900,3.637,3.638,3.637,3.638
USDPLN,20260527,171000,3.638,3.638,3.638,3.638
USDPLN,20260527,171100,3.638,3.638,3.638,3.638
USDPLN,20260527,171200,3.638,3.638,3.638,3.638
USDPLN,20260527,171300,3.638,3.638,3.637,3.637
USDPLN,20260527,171400,3.637,3.637,3.637,3.637
USDPLN,20260527,171500,3.637,3.637,3.637,3.637
USDPLN,20260527,171600,3.637,3.637,3.637,3.637
USDPLN,20260527,171700,3.637,3.637,3.637,3.637
USDPLN,20260527,171800,3.638,3.638,3.638,3.638
USDPLN,20260527,171900,3.638,3.638,3.638,3.638
USDPLN,20260527,172000,3.638,3.638,3.638,3.638
USDPLN,20260527,172100,3.637,3.637,3.637,3.637
USDPLN,20260527,172200,3.637,3.637,3.637,3.637
USDPLN,20260527,172300,3.637,3.637,3.637,3.637
USDPLN,20260527,172400,3.637,3.637,3.637,3.637
USDPLN,20260527,172500,3.638,3.638,3.638,3.638
USDPLN,20260527,172600,3.638,3.638,3.638,3.638
USDPLN,20260527,172700,3.638,3.638,3.638,3.638
USDPLN,20260527,172800,3.638,3.638,3.637,3.637
USDPLN,20260527,172900,3.637,3.637,3.637,3.637
USDPLN,20260527,173000,3.637,3.637,3.637,3.637
USDPLN,20260527,173100,3.637,3.637,3.637,3.637
USDPLN,20260527,173200,3.637,3.637,3.637,3.637
USDPLN,20260527,173300,3.637,3.637,3.637,3.637
USDPLN,20260527,173400,3.637,3.637,3.637,3.637
USDPLN,20260527,173500,3.637,3.637,3.637,3.637
USDPLN,20260527,173600,3.637,3.637,3.637,3.637
USDPLN,20260527,173700,3.637,3.637,3.637,3.637
USDPLN,20260527,173800,3.637,3.637,3.637,3.637
USDPLN,20260527,173900,3.637,3.637,3.637,3.637
USDPLN,20260527,174000,3.637,3.637,3.637,3.637
USDPLN,20260527,174100,3.638,3.638,3.638,3.638
USDPLN,20260527,174200,3.638,3.638,3.638,3.638
USDPLN,20260527,174300,3.638,3.638,3.638,3.638
USDPLN,20260527,174400,3.638,3.638,3.638,3.638
USDPLN,20260527,174500,3.638,3.638,3.638,3.638
USDPLN,20260527,174600,3.638,3.638,3.638,3.638
USDPLN,20260527,174700,3.638,3.638,3.638,3.638
USDPLN,20260527,174800,3.638,3.638,3.638,3.638
USDPLN,20260527,174900,3.638,3.638,3.638,3.638
USDPLN,20260527,175000,3.638,3.638,3.638,3.638
USDPLN,20260527,175100,3.638,3.638,3.638,3.638
USDPLN,20260527,175200,3.638,3.638,3.638,3.638
USDPLN,20260527,175300,3.638,3.638,3.638,3.638
USDPLN,20260527,175400,3.638,3.639,3.638,3.639
USDPLN,20260527,175500,3.639,3.639,3.639,3.639
USDPLN,20260527,175600,3.639,3.639,3.639,3.639
USDPLN,20260527,175700,3.639,3.639,3.639,3.639
USDPLN,20260527,175800,3.638,3.638,3.638,3.638
USDPLN,20260527,175900,3.638,3.638,3.638,3.638
USDPLN,20260527,180000,3.638,3.638,3.638,3.638
USDPLN,20260527,180100,3.638,3.638,3.638,3.638
USDPLN,20260527,180200,3.638,3.638,3.638,3.638
USDPLN,20260527,180300,3.638,3.638,3.638,3.638
USDPLN,20260527,180400,3.638,3.639,3.638,3.639
USDPLN,20260527,180500,3.639,3.639,3.639,3.639
USDPLN,20260527,180600,3.639,3.639,3.639,3.639
USDPLN,20260527,180700,3.639,3.639,3.639,3.639
USDPLN,20260527,180800,3.639,3.639,3.639,3.639
USDPLN,20260527,180900,3.640,3.640,3.640,3.640
USDPLN,20260527,181000,3.640,3.640,3.640,3.640
USDPLN,20260527,181100,3.640,3.640,3.640,3.640
USDPLN,20260527,181200,3.640,3.640,3.639,3.639
USDPLN,20260527,181300,3.639,3.639,3.639,3.639
USDPLN,20260527,181400,3.639,3.639,3.639,3.639
USDPLN,20260527,181500,3.639,3.639,3.639,3.639
USDPLN,20260527,181600,3.639,3.639,3.639,3.639
USDPLN,20260527,181700,3.639,3.639,3.639,3.639
USDPLN,20260527,181800,3.639,3.639,3.639,3.639
USDPLN,20260527,181900,3.639,3.639,3.639,3.639
USDPLN,20260527,182000,3.639,3.639,3.639,3.639
USDPLN,20260527,182100,3.639,3.639,3.639,3.639
USDPLN,20260527,182200,3.638,3.638,3.638,3.638
USDPLN,20260527,182300,3.638,3.638,3.638,3.638
USDPLN,20260527,182400,3.638,3.639,3.638,3.639
USDPLN,20260527,182500,3.639,3.639,3.639,3.639
USDPLN,20260527,182600,3.639,3.639,3.639,3.639
USDPLN,20260527,182700,3.639,3.639,3.639,3.639
USDPLN,20260527,182800,3.639,3.639,3.639,3.639
USDPLN,20260527,182900,3.639,3.639,3.639,3.639
USDPLN,20260527,183000,3.639,3.639,3.639,3.639
USDPLN,20260527,183100,3.639,3.639,3.639,3.639
USDPLN,20260527,183200,3.639,3.639,3.639,3.639
USDPLN,20260527,183300,3.639,3.639,3.639,3.639
USDPLN,20260527,183400,3.639,3.639,3.639,3.639
USDPLN,20260527,183500,3.639,3.639,3.639,3.639
USDPLN,20260527,183600,3.639,3.639,3.639,3.639
USDPLN,20260527,183700,3.639,3.639,3.639,3.639
USDPLN,20260527,183800,3.639,3.639,3.639,3.639
USDPLN,20260527,183900,3.639,3.639,3.639,3.639
USDPLN,20260527,184000,3.639,3.639,3.639,3.639
USDPLN,20260527,184100,3.639,3.639,3.639,3.639
USDPLN,20260527,184200,3.639,3.639,3.639,3.639
USDPLN,20260527,184300,3.639,3.639,3.639,3.639
USDPLN,20260527,184400,3.639,3.639,3.639,3.639
USDPLN,20260527,184500,3.639,3.639,3.639,3.639
USDPLN,20260527,184600,3.639,3.639,3.639,3.639
USDPLN,20260527,184700,3.639,3.639,3.639,3.639
USDPLN,20260527,184800,3.639,3.639,3.639,3.639
USDPLN,20260527,184900,3.639,3.639,3.639,3.639
USDPLN,20260527,185000,3.639,3.639,3.639,3.639
USDPLN,20260527,185100,3.639,3.639,3.639,3.639
USDPLN,20260527,185200,3.639,3.639,3.639,3.639
USDPLN,20260527,185300,3.639,3.639,3.639,3.639
USDPLN,20260527,185400,3.639,3.639,3.639,3.639
USDPLN,20260527,185500,3.639,3.639,3.639,3.639
USDPLN,20260527,185600,3.639,3.639,3.639,3.639
USDPLN,20260527,185700,3.639,3.639,3.639,3.639
USDPLN,20260527,185800,3.639,3.639,3.639,3.639
USDPLN,20260527,185900,3.638,3.638,3.638,3.638
USDPLN,20260527,190000,3.638,3.638,3.638,3.638
USDPLN,20260527,190100,3.638,3.638,3.638,3.638
USDPLN,20260527,190200,3.638,3.638,3.638,3.638
USDPLN,20260527,190300,3.638,3.638,3.638,3.638
USDPLN,20260527,190400,3.638,3.638,3.638,3.638
USDPLN,20260527,190500,3.638,3.638,3.638,3.638
USDPLN,20260527,190600,3.638,3.638,3.638,3.638
USDPLN,20260527,190700,3.638,3.638,3.638,3.638
USDPLN,20260527,190800,3.639,3.640,3.639,3.640
USDPLN,20260527,190900,3.641,3.641,3.641,3.641
USDPLN,20260527,191000,3.641,3.641,3.641,3.641
USDPLN,20260527,191100,3.641,3.641,3.641,3.641
USDPLN,20260527,191200,3.641,3.641,3.641,3.641
USDPLN,20260527,191300,3.641,3.641,3.641,3.641
USDPLN,20260527,191400,3.641,3.641,3.641,3.641
USDPLN,20260527,191500,3.641,3.641,3.641,3.641
USDPLN,20260527,191600,3.641,3.641,3.641,3.641
USDPLN,20260527,191700,3.641,3.641,3.641,3.641
USDPLN,20260527,191800,3.641,3.641,3.641,3.641
USDPLN,20260527,191900,3.641,3.641,3.641,3.641
USDPLN,20260527,192000,3.641,3.641,3.641,3.641
USDPLN,20260527,192100,3.641,3.641,3.641,3.641
USDPLN,20260527,192200,3.641,3.641,3.641,3.641
USDPLN,20260527,192300,3.641,3.641,3.641,3.641
USDPLN,20260527,192400,3.641,3.641,3.641,3.641
USDPLN,20260527,192500,3.641,3.641,3.641,3.641
USDPLN,20260527,192600,3.641,3.641,3.641,3.641
USDPLN,20260527,192700,3.641,3.641,3.641,3.641
USDPLN,20260527,192800,3.641,3.641,3.641,3.641
USDPLN,20260527,192900,3.641,3.641,3.641,3.641
USDPLN,20260527,193000,3.641,3.641,3.641,3.641
USDPLN,20260527,193100,3.641,3.641,3.641,3.641
USDPLN,20260527,193200,3.641,3.641,3.641,3.641
USDPLN,20260527,193300,3.641,3.641,3.641,3.641
USDPLN,20260527,193400,3.641,3.641,3.641,3.641
USDPLN,20260527,193500,3.641,3.641,3.641,3.641
USDPLN,20260527,193600,3.641,3.641,3.641,3.641
USDPLN,20260527,193700,3.641,3.641,3.641,3.641
USDPLN,20260527,193800,3.641,3.641,3.641,3.641
USDPLN,20260527,193900,3.641,3.641,3.641,3.641
USDPLN,20260527,194000,3.641,3.641,3.641,3.641
USDPLN,20260527,194100,3.641,3.641,3.641,3.641
USDPLN,20260527,194200,3.641,3.641,3.640,3.640
USDPLN,20260527,194300,3.640,3.640,3.640,3.640
USDPLN,20260527,194400,3.640,3.640,3.640,3.640
USDPLN,20260527,194500,3.640,3.640,3.640,3.640
USDPLN,20260527,194600,3.640,3.640,3.640,3.640
USDPLN,20260527,194700,3.640,3.640,3.640,3.640
USDPLN,20260527,194800,3.640,3.640,3.640,3.640
USDPLN,20260527,194900,3.640,3.640,3.640,3.640
USDPLN,20260527,195000,3.640,3.640,3.640,3.640
USDPLN,20260527,195100,3.640,3.640,3.640,3.640
USDPLN,20260527,195200,3.640,3.640,3.640,3.640
USDPLN,20260527,195300,3.640,3.640,3.640,3.640
USDPLN,20260527,195400,3.640,3.640,3.640,3.640
USDPLN,20260527,195500,3.640,3.640,3.640,3.640
USDPLN,20260527,195600,3.640,3.640,3.640,3.640
USDPLN,20260527,195700,3.639,3.639,3.639,3.639
USDPLN,20260527,195800,3.639,3.639,3.639,3.639
USDPLN,20260527,195900,3.639,3.639,3.639,3.639
USDPLN,20260527,200000,3.639,3.639,3.639,3.639
USDPLN,20260527,200100,3.639,3.639,3.639,3.639
USDPLN,20260527,200200,3.639,3.639,3.639,3.639
USDPLN,20260527,200300,3.639,3.639,3.639,3.639
USDPLN,20260527,200400,3.639,3.639,3.639,3.639
USDPLN,20260527,200500,3.639,3.639,3.639,3.639
USDPLN,20260527,200600,3.639,3.639,3.639,3.639
USDPLN,20260527,200700,3.639,3.639,3.639,3.639
USDPLN,20260527,200800,3.639,3.639,3.639,3.639
USDPLN,20260527,200900,3.639,3.639,3.639,3.639
USDPLN,20260527,201000,3.639,3.639,3.639,3.639
USDPLN,20260527,201100,3.639,3.639,3.639,3.639
USDPLN,20260527,201200,3.639,3.639,3.639,3.639
USDPLN,20260527,201300,3.639,3.639,3.639,3.639
USDPLN,20260527,201400,3.639,3.639,3.639,3.639
USDPLN,20260527,201500,3.639,3.639,3.639,3.639
USDPLN,20260527,201600,3.639,3.639,3.639,3.639
USDPLN,20260527,201700,3.639,3.639,3.639,3.639
USDPLN,20260527,201800,3.639,3.639,3.639,3.639
USDPLN,20260527,201900,3.639,3.639,3.639,3.639
USDPLN,20260527,202000,3.639,3.639,3.639,3.639
USDPLN,20260527,202100,3.639,3.639,3.639,3.639
USDPLN,20260527,202200,3.639,3.639,3.639,3.639
USDPLN,20260527,202300,3.639,3.639,3.639,3.639
USDPLN,20260527,202400,3.639,3.639,3.639,3.639
USDPLN,20260527,202500,3.639,3.639,3.639,3.639
USDPLN,20260527,202600,3.639,3.639,3.639,3.639
USDPLN,20260527,202700,3.639,3.639,3.639,3.639
USDPLN,20260527,202800,3.639,3.639,3.639,3.639
USDPLN,20260527,202900,3.639,3.639,3.639,3.639
USDPLN,20260527,203000,3.639,3.639,3.639,3.639
USDPLN,20260527,203100,3.639,3.639,3.639,3.639
USDPLN,20260527,203200,3.639,3.639,3.639,3.639
USDPLN,20260527,203300,3.639,3.639,3.639,3.639
USDPLN,20260527,203400,3.639,3.639,3.639,3.639
USDPLN,20260527,203500,3.639,3.639,3.639,3.639
USDPLN,20260527,203600,3.639,3.639,3.639,3.639
USDPLN,20260527,203700,3.639,3.639,3.639,3.639
USDPLN,20260527,203800,3.639,3.639,3.639,3.639
USDPLN,20260527,203900,3.639,3.639,3.639,3.639
USDPLN,20260527,204000,3.639,3.639,3.639,3.639
USDPLN,20260527,204100,3.639,3.639,3.639,3.639
USDPLN,20260527,204200,3.639,3.639,3.639,3.639
USDPLN,20260527,204300,3.639,3.640,3.639,3.640
USDPLN,20260527,204400,3.640,3.640,3.640,3.640
USDPLN,20260527,204500,3.640,3.640,3.640,3.640
USDPLN,20260527,204600,3.639,3.639,3.639,3.639
USDPLN,20260527,204700,3.639,3.639,3.639,3.639
USDPLN,20260527,204800,3.639,3.639,3.639,3.639
USDPLN,20260527,204900,3.639,3.639,3.639,3.639
USDPLN,20260527,205000,3.639,3.639,3.639,3.639
USDPLN,20260527,205100,3.639,3.639,3.639,3.639
USDPLN,20260527,205200,3.639,3.639,3.639,3.639
USDPLN,20260527,205300,3.639,3.639,3.639,3.639
USDPLN,20260527,205400,3.639,3.639,3.639,3.639
USDPLN,20260527,205500,3.639,3.639,3.639,3.639
USDPLN,20260527,205600,3.639,3.639,3.639,3.639
USDPLN,20260527,205700,3.639,3.639,3.639,3.639
USDPLN,20260527,205800,3.639,3.639,3.639,3.639
USDPLN,20260527,205900,3.639,3.639,3.639,3.639
USDPLN,20260527,210000,3.639,3.639,3.639,3.639
USDPLN,20260527,210100,3.639,3.639,3.639,3.639
USDPLN,20260527,210200,3.639,3.639,3.639,3.639
USDPLN,20260527,210300,3.639,3.639,3.639,3.639
USDPLN,20260527,210400,3.639,3.639,3.639,3.639
USDPLN,20260527,210500,3.639,3.639,3.639,3.639
USDPLN,20260527,210600,3.639,3.639,3.639,3.639
USDPLN,20260527,210700,3.639,3.639,3.639,3.639
USDPLN,20260527,210800,3.639,3.639,3.639,3.639
USDPLN,20260527,210900,3.639,3.639,3.639,3.639
USDPLN,20260527,211000,3.639,3.639,3.639,3.639
USDPLN,20260527,211100,3.639,3.639,3.639,3.639
USDPLN,20260527,211200,3.639,3.639,3.639,3.639
USDPLN,20260527,211300,3.639,3.639,3.639,3.639
USDPLN,20260527,211400,3.639,3.639,3.639,3.639
USDPLN,20260527,211500,3.639,3.639,3.639,3.639
USDPLN,20260527,211600,3.639,3.639,3.639,3.639
USDPLN,20260527,211700,3.639,3.639,3.639,3.639
USDPLN,20260527,211800,3.639,3.639,3.639,3.639
USDPLN,20260527,211900,3.639,3.639,3.639,3.639
USDPLN,20260527,212000,3.639,3.639,3.639,3.639
USDPLN,20260527,212100,3.639,3.639,3.639,3.639
USDPLN,20260527,212200,3.639,3.639,3.639,3.639
USDPLN,20260527,212300,3.639,3.639,3.639,3.639
USDPLN,20260527,212400,3.639,3.639,3.639,3.639
USDPLN,20260527,212500,3.639,3.639,3.639,3.639
USDPLN,20260527,212600,3.639,3.639,3.639,3.639
USDPLN,20260527,212700,3.639,3.639,3.639,3.639
USDPLN,20260527,212800,3.639,3.639,3.638,3.638
USDPLN,20260527,212900,3.638,3.638,3.638,3.638
USDPLN,20260527,213000,3.638,3.638,3.638,3.638
USDPLN,20260527,213100,3.638,3.638,3.638,3.638
USDPLN,20260527,213200,3.638,3.638,3.638,3.638
USDPLN,20260527,213300,3.638,3.639,3.638,3.639
USDPLN,20260527,213400,3.639,3.639,3.639,3.639
USDPLN,20260527,213500,3.639,3.639,3.639,3.639
USDPLN,20260527,213600,3.639,3.639,3.639,3.639
USDPLN,20260527,213700,3.639,3.639,3.639,3.639
USDPLN,20260527,213800,3.639,3.639,3.639,3.639
USDPLN,20260527,213900,3.639,3.639,3.639,3.639
USDPLN,20260527,214000,3.639,3.639,3.639,3.639
USDPLN,20260527,214100,3.638,3.638,3.638,3.638
USDPLN,20260527,214200,3.638,3.638,3.638,3.638
USDPLN,20260527,214300,3.638,3.638,3.638,3.638
USDPLN,20260527,214400,3.638,3.638,3.638,3.638
USDPLN,20260527,214500,3.638,3.638,3.638,3.638
USDPLN,20260527,214600,3.638,3.638,3.638,3.638
USDPLN,20260527,214700,3.638,3.638,3.638,3.638
USDPLN,20260527,214800,3.638,3.638,3.638,3.638
USDPLN,20260527,214900,3.638,3.638,3.638,3.638
USDPLN,20260527,215000,3.638,3.638,3.638,3.638
USDPLN,20260527,215100,3.638,3.638,3.638,3.638
USDPLN,20260527,215200,3.638,3.638,3.638,3.638
USDPLN,20260527,215300,3.638,3.638,3.638,3.638
USDPLN,20260527,215400,3.638,3.638,3.638,3.638
USDPLN,20260527,215500,3.638,3.638,3.638,3.638
USDPLN,20260527,215600,3.638,3.638,3.638,3.638
USDPLN,20260527,215700,3.638,3.638,3.638,3.638
USDPLN,20260527,215800,3.638,3.638,3.638,3.638
USDPLN,20260527,215900,3.638,3.638,3.638,3.638
USDPLN,20260527,220000,3.638,3.638,3.638,3.638
USDPLN,20260527,220100,3.638,3.638,3.638,3.638
USDPLN,20260527,220200,3.638,3.638,3.638,3.638
USDPLN,20260527,220300,3.638,3.638,3.638,3.638
USDPLN,20260527,220400,3.638,3.638,3.638,3.638
USDPLN,20260527,220500,3.638,3.638,3.638,3.638
USDPLN,20260527,220600,3.638,3.638,3.638,3.638
USDPLN,20260527,220700,3.638,3.638,3.638,3.638
USDPLN,20260527,220800,3.638,3.638,3.638,3.638
USDPLN,20260527,220900,3.638,3.638,3.638,3.638
USDPLN,20260527,221000,3.638,3.638,3.638,3.638
USDPLN,20260527,221100,3.638,3.638,3.638,3.638
USDPLN,20260527,221200,3.638,3.638,3.638,3.638
USDPLN,20260527,221300,3.638,3.638,3.638,3.638
USDPLN,20260527,221400,3.638,3.638,3.638,3.638
USDPLN,20260527,221500,3.638,3.638,3.638,3.638
USDPLN,20260527,221600,3.638,3.638,3.638,3.638
USDPLN,20260527,221700,3.638,3.638,3.638,3.638
USDPLN,20260527,221800,3.638,3.638,3.638,3.638
USDPLN,20260527,221900,3.638,3.638,3.638,3.638
USDPLN,20260527,222000,3.638,3.638,3.638,3.638
USDPLN,20260527,222100,3.638,3.638,3.638,3.638
USDPLN,20260527,222200,3.639,3.639,3.639,3.639
USDPLN,20260527,222300,3.639,3.639,3.639,3.639
USDPLN,20260527,222400,3.639,3.639,3.639,3.639
USDPLN,20260527,222500,3.639,3.639,3.639,3.639
USDPLN,20260527,222600,3.639,3.639,3.639,3.639
USDPLN,20260527,222700,3.639,3.639,3.639,3.639
USDPLN,20260527,222800,3.639,3.639,3.639,3.639
USDPLN,20260527,222900,3.639,3.639,3.639,3.639
USDPLN,20260527,223000,3.639,3.639,3.639,3.639
USDPLN,20260527,223100,3.639,3.639,3.639,3.639
USDPLN,20260527,223200,3.639,3.639,3.639,3.639
USDPLN,20260527,223300,3.639,3.639,3.639,3.639
USDPLN,20260527,223400,3.639,3.639,3.639,3.639
USDPLN,20260527,223500,3.639,3.639,3.639,3.639
USDPLN,20260527,223600,3.639,3.639,3.639,3.639
USDPLN,20260527,223700,3.639,3.639,3.639,3.639
USDPLN,20260527,223800,3.639,3.639,3.639,3.639
USDPLN,20260527,223900,3.639,3.639,3.639,3.639
USDPLN,20260527,224000,3.639,3.639,3.639,3.639
USDPLN,20260527,224100,3.639,3.639,3.639,3.639
USDPLN,20260527,224200,3.639,3.639,3.639,3.639
USDPLN,20260527,224300,3.639,3.639,3.639,3.639
USDPLN,20260527,224400,3.639,3.639,3.639,3.639
USDPLN,20260527,224500,3.639,3.639,3.639,3.639
USDPLN,20260527,224600,3.639,3.639,3.639,3.639
USDPLN,20260527,224700,3.639,3.639,3.639,3.639
USDPLN,20260527,224800,3.639,3.639,3.639,3.639
USDPLN,20260527,224900,3.639,3.639,3.639,3.639
USDPLN,20260527,225000,3.639,3.639,3.639,3.639
USDPLN,20260527,225100,3.639,3.639,3.639,3.639
USDPLN,20260527,225200,3.639,3.639,3.639,3.639
USDPLN,20260527,225300,3.639,3.639,3.639,3.639
USDPLN,20260527,225400,3.639,3.639,3.639,3.639
USDPLN,20260527,225500,3.639,3.639,3.639,3.639
USDPLN,20260527,225600,3.639,3.639,3.639,3.639
USDPLN,20260527,225700,3.639,3.639,3.639,3.639
USDPLN,20260527,225800,3.639,3.639,3.639,3.639
USDPLN,20260527,225900,3.639,3.639,3.639,3.639
USDPLN,20260527,230000,3.639,3.639,3.639,3.639
USDPLN,20260527,230100,3.639,3.639,3.639,3.639
USDPLN,20260527,230200,3.639,3.639,3.639,3.639
USDPLN,20260527,230300,3.639,3.639,3.639,3.639
USDPLN,20260527,230400,3.639,3.639,3.639,3.639
USDPLN,20260527,230500,3.639,3.639,3.639,3.639
USDPLN,20260527,230600,3.639,3.639,3.639,3.639
USDPLN,20260527,230700,3.639,3.639,3.639,3.639
USDPLN,20260527,230800,3.639,3.639,3.639,3.639
USDPLN,20260527,230900,3.639,3.639,3.639,3.639
USDPLN,20260527,231000,3.639,3.639,3.639,3.639
USDPLN,20260527,231100,3.639,3.639,3.639,3.639
USDPLN,20260527,231200,3.639,3.639,3.639,3.639
USDPLN,20260527,231300,3.639,3.639,3.639,3.639
USDPLN,20260527,231400,3.639,3.639,3.639,3.639
USDPLN,20260527,231500,3.639,3.639,3.639,3.639
USDPLN,20260527,231600,3.639,3.639,3.639,3.639
USDPLN,20260527,231700,3.639,3.639,3.639,3.639
USDPLN,20260527,231800,3.639,3.639,3.639,3.639
USDPLN,20260527,231900,3.639,3.639,3.639,3.639
USDPLN,20260527,232000,3.639,3.639,3.639,3.639
USDPLN,20260527,232100,3.639,3.639,3.639,3.639
USDPLN,20260527,232200,3.639,3.639,3.639,3.639
USDPLN,20260527,232300,3.639,3.639,3.639,3.639
USDPLN,20260527,232400,3.639,3.639,3.639,3.639
USDPLN,20260527,232500,3.639,3.639,3.639,3.639
USDPLN,20260527,232600,3.639,3.639,3.639,3.639
USDPLN,20260527,232700,3.639,3.639,3.639,3.639
USDPLN,20260527,232800,3.639,3.639,3.639,3.639
USDPLN,20260527,232900,3.639,3.639,3.639,3.639
USDPLN,20260527,233000,3.639,3.639,3.639,3.639
USDPLN,20260527,233100,3.639,3.639,3.639,3.639
USDPLN,20260527,233200,3.639,3.639,3.639,3.639
USDPLN,20260527,233300,3.639,3.639,3.639,3.639
USDPLN,20260527,233400,3.639,3.639,3.639,3.639
USDPLN,20260527,233500,3.639,3.639,3.639,3.639
USDPLN,20260527,233600,3.639,3.639,3.639,3.639
USDPLN,20260527,233700,3.639,3.639,3.639,3.639
USDPLN,20260527,233800,3.639,3.639,3.639,3.639
USDPLN,20260527,233900,3.639,3.639,3.639,3.639
USDPLN,20260527,234000,3.639,3.639,3.639,3.639
USDPLN,20260527,234100,3.639,3.639,3.639,3.639
USDPLN,20260527,234200,3.639,3.639,3.639,3.639
USDPLN,20260527,234300,3.639,3.639,3.639,3.639
USDPLN,20260527,234400,3.639,3.639,3.639,3.639
USDPLN,20260527,234500,3.639,3.639,3.639,3.639
USDPLN,20260527,234600,3.639,3.639,3.639,3.639
USDPLN,20260527,234700,3.639,3.639,3.639,3.639
USDPLN,20260527,234800,3.639,3.639,3.639,3.639
USDPLN,20260527,234900,3.639,3.639,3.639,3.639
USDPLN,20260527,235000,3.639,3.639,3.639,3.639
USDPLN,20260527,235100,3.639,3.639,3.639,3.639
USDPLN,20260527,235200,3.639,3.639,3.639,3.639
USDPLN,20260527,235300,3.639,3.639,3.639,3.639
USDPLN,20260527,235400,3.639,3.639,3.639,3.639
USDPLN,20260527,235500,3.639,3.639,3.639,3.639
USDPLN,20260527,235600,3.639,3.639,3.639,3.639
USDPLN,20260527,235700,3.639,3.639,3.639,3.639
USDPLN,20260527,235800,3.639,3.639,3.639,3.639
USDPLN,20260527,235900,3.639,3.639,3.639,3.639
USDPLN,20260528,000000,3.639,3.639,3.639,3.639
USDRUB,20260527,080100,71.56,71.56,71.56,71.56
USDRUB,20260527,080200,71.56,71.56,71.56,71.56
USDRUB,20260527,080300,71.56,71.56,71.56,71.56
USDRUB,20260527,080400,71.56,71.56,71.56,71.56
USDRUB,20260527,080500,71.56,71.56,71.56,71.56
USDRUB,20260527,080600,71.56,71.56,71.56,71.56
USDRUB,20260527,080700,71.56,71.56,71.56,71.56
USDRUB,20260527,080800,71.56,71.56,71.56,71.56
USDRUB,20260527,080900,71.56,71.56,71.56,71.56
USDRUB,20260527,081000,71.56,71.56,71.56,71.56
USDRUB,20260527,081100,71.56,71.56,71.56,71.56
USDRUB,20260527,081200,71.56,71.56,71.56,71.56
USDRUB,20260527,081300,71.56,71.56,71.56,71.56
USDRUB,20260527,081400,71.56,71.56,71.56,71.56
USDRUB,20260527,081500,71.56,71.56,71.56,71.56
USDRUB,20260527,081600,71.56,71.56,71.56,71.56
USDRUB,20260527,081700,71.56,71.56,71.56,71.56
USDRUB,20260527,081800,71.56,71.56,71.56,71.56
USDRUB,20260527,081900,71.56,71.56,71.56,71.56
USDRUB,20260527,082000,71.56,71.56,71.56,71.56
USDRUB,20260527,082100,71.56,71.56,71.56,71.56
USDRUB,20260527,082200,71.56,71.56,71.56,71.56
USDRUB,20260527,082300,71.56,71.56,71.56,71.56
USDRUB,20260527,082400,71.56,71.56,71.56,71.56
USDRUB,20260527,082500,71.56,71.56,71.56,71.56
USDRUB,20260527,082600,71.56,71.56,71.56,71.56
USDRUB,20260527,082700,71.56,71.56,71.56,71.56
USDRUB,20260527,082800,71.56,71.56,71.56,71.56
USDRUB,20260527,082900,71.56,71.56,71.56,71.56
USDRUB,20260527,083000,71.56,71.56,71.56,71.56
USDRUB,20260527,083100,71.56,71.56,71.56,71.56
USDRUB,20260527,083200,71.56,71.56,71.56,71.56
USDRUB,20260527,083300,71.56,71.56,71.56,71.56
USDRUB,20260527,083400,71.56,71.56,71.56,71.56
USDRUB,20260527,083500,71.56,71.56,71.56,71.56
USDRUB,20260527,083600,71.56,71.56,71.56,71.56
USDRUB,20260527,083700,71.56,71.56,71.56,71.56
USDRUB,20260527,083800,71.56,71.56,71.56,71.56
USDRUB,20260527,083900,71.56,71.56,71.56,71.56
USDRUB,20260527,084000,71.56,71.56,71.56,71.56
USDRUB,20260527,084100,71.56,71.56,71.56,71.56
USDRUB,20260527,084200,71.56,71.56,71.56,71.56
USDRUB,20260527,084300,71.56,71.56,71.56,71.56
USDRUB,20260527,084400,71.56,71.56,71.56,71.56
USDRUB,20260527,084500,71.56,71.56,71.56,71.56
USDRUB,20260527,084600,71.56,71.56,71.56,71.56
USDRUB,20260527,084700,71.56,71.56,71.56,71.56
USDRUB,20260527,084800,71.56,71.56,71.56,71.56
USDRUB,20260527,084900,71.56,71.56,71.56,71.56
USDRUB,20260527,085000,71.56,71.56,71.56,71.56
USDRUB,20260527,085100,71.56,71.56,71.56,71.56
USDRUB,20260527,085200,71.56,71.56,71.56,71.56
USDRUB,20260527,085300,71.56,71.56,71.56,71.56
USDRUB,20260527,085400,71.56,71.56,71.56,71.56
USDRUB,20260527,085500,71.56,71.56,71.56,71.56
USDRUB,20260527,085600,71.56,71.56,71.56,71.56
USDRUB,20260527,085700,71.56,71.56,71.56,71.56
USDRUB,20260527,085800,71.56,71.56,71.56,71.56
USDRUB,20260527,085900,71.56,71.56,71.56,71.56
USDRUB,20260527,090000,71.56,71.56,71.56,71.56
USDRUB,20260527,090100,71.56,71.56,71.56,71.56
USDRUB,20260527,090200,71.56,71.56,71.56,71.56
USDRUB,20260527,090300,71.56,71.56,71.56,71.56
USDRUB,20260527,090400,71.56,71.56,71.56,71.56
USDRUB,20260527,090500,71.56,71.56,71.56,71.56
USDRUB,20260527,090600,71.56,71.56,71.56,71.56
USDRUB,20260527,090700,71.56,71.56,70.99,70.99
USDRUB,20260527,090800,70.99,70.99,70.99,70.99
USDRUB,20260527,090900,70.99,70.99,70.99,70.99
USDRUB,20260527,091000,70.99,70.99,70.99,70.99
USDRUB,20260527,091100,70.99,70.99,70.99,70.99
USDRUB,20260527,091200,70.99,70.99,70.99,70.99
USDRUB,20260527,091300,70.99,70.99,70.99,70.99
USDRUB,20260527,091400,70.99,70.99,70.99,70.99
USDRUB,20260527,091500,70.99,70.99,70.99,70.99
USDRUB,20260527,091600,70.99,70.99,70.99,70.99
USDRUB,20260527,091700,70.99,70.99,70.99,70.99
USDRUB,20260527,091800,70.99,70.99,70.99,70.99
USDRUB,20260527,091900,70.99,70.99,70.99,70.99
USDRUB,20260527,092000,70.99,70.99,70.99,70.99
USDRUB,20260527,092100,70.99,70.99,70.99,70.99
USDRUB,20260527,092200,70.99,70.99,70.99,70.99
USDRUB,20260527,092300,70.99,70.99,70.99,70.99
USDRUB,20260527,092400,70.99,70.99,70.99,70.99
USDRUB,20260527,092500,70.99,70.99,70.99,70.99
USDRUB,20260527,092600,70.99,70.99,70.99,70.99
USDRUB,20260527,092700,70.99,70.99,70.99,70.99
USDRUB,20260527,092800,70.99,70.99,70.99,70.99
USDRUB,20260527,092900,70.99,70.99,70.99,70.99
USDRUB,20260527,093000,70.99,70.99,70.99,70.99
USDRUB,20260527,093100,70.99,70.99,70.99,70.99
USDRUB,20260527,093200,70.99,70.99,70.99,70.99
USDRUB,20260527,093300,70.99,70.99,70.99,70.99
USDRUB,20260527,093400,70.99,70.99,70.99,70.99
USDRUB,20260527,093500,70.99,70.99,70.99,70.99
USDRUB,20260527,093600,70.99,70.99,70.99,70.99
USDRUB,20260527,093700,70.99,70.99,70.99,70.99
USDRUB,20260527,093800,70.99,70.99,70.99,70.99
USDRUB,20260527,093900,70.99,70.99,70.99,70.99
USDRUB,20260527,094000,70.99,70.99,70.99,70.99
USDRUB,20260527,094100,70.99,70.99,70.99,70.99
USDRUB,20260527,094200,70.99,70.99,70.99,70.99
USDRUB,20260527,094300,70.99,70.99,70.99,70.99
USDRUB,20260527,094400,70.99,70.99,70.99,70.99
USDRUB,20260527,094500,70.99,70.99,70.99,70.99
USDRUB,20260527,094600,70.99,70.99,70.99,70.99
USDRUB,20260527,094700,70.99,70.99,70.99,70.99
USDRUB,20260527,094800,70.99,70.99,70.99,70.99
USDRUB,20260527,094900,70.99,70.99,70.99,70.99
USDRUB,20260527,095000,70.99,70.99,70.99,70.99
USDRUB,20260527,095100,70.99,70.99,70.99,70.99
USDRUB,20260527,095200,70.99,70.99,70.99,70.99
USDRUB,20260527,095300,70.99,70.99,70.99,70.99
USDRUB,20260527,095400,70.99,70.99,70.99,70.99
USDRUB,20260527,095500,70.99,70.99,70.99,70.99
USDRUB,20260527,095600,70.99,70.99,70.98,70.98
USDRUB,20260527,095700,70.98,70.98,70.98,70.98
USDRUB,20260527,095800,70.98,70.98,70.98,70.98
USDRUB,20260527,095900,70.98,70.98,70.98,70.98
USDRUB,20260527,100000,70.98,70.98,70.98,70.98
USDRUB,20260527,100100,70.98,70.98,70.98,70.98
USDRUB,20260527,100200,70.98,70.98,70.98,70.98
USDRUB,20260527,100300,70.98,70.98,70.98,70.98
USDRUB,20260527,100400,70.98,70.98,70.98,70.98
USDRUB,20260527,100500,70.98,70.98,70.98,70.98
USDRUB,20260527,100600,70.98,70.98,70.98,70.98
USDRUB,20260527,100700,70.98,70.98,70.98,70.98
USDRUB,20260527,100800,70.98,70.98,70.98,70.98
USDRUB,20260527,100900,70.98,70.98,70.98,70.98
USDRUB,20260527,101000,70.98,70.98,70.98,70.98
USDRUB,20260527,101100,70.98,70.98,70.98,70.98
USDRUB,20260527,101200,70.98,70.98,70.98,70.98
USDRUB,20260527,101300,70.98,70.98,70.98,70.98
USDRUB,20260527,101400,70.98,70.98,70.98,70.98
USDRUB,20260527,101500,70.98,70.98,70.98,70.98
USDRUB,20260527,101600,70.92,70.92,70.92,70.92
USDRUB,20260527,101700,70.92,70.92,70.92,70.92
USDRUB,20260527,101800,70.92,70.92,70.92,70.92
USDRUB,20260527,101900,70.90,70.90,70.90,70.90
USDRUB,20260527,102000,70.90,70.90,70.90,70.90
USDRUB,20260527,102100,70.90,70.90,70.90,70.90
USDRUB,20260527,102200,70.90,70.90,70.90,70.90
USDRUB,20260527,102300,70.90,70.90,70.90,70.90
USDRUB,20260527,102400,70.90,70.90,70.90,70.90
USDRUB,20260527,102500,70.90,70.90,70.90,70.90
USDRUB,20260527,102600,70.90,70.90,70.90,70.90
USDRUB,20260527,102700,70.90,70.90,70.90,70.90
USDRUB,20260527,102800,70.90,70.90,70.90,70.90
USDRUB,20260527,102900,70.90,70.90,70.90,70.90
USDRUB,20260527,103000,70.90,70.90,70.90,70.90
USDRUB,20260527,103100,70.90,70.90,70.90,70.90
USDRUB,20260527,103200,70.90,70.90,70.90,70.90
USDRUB,20260527,103300,70.90,70.90,70.90,70.90
USDRUB,20260527,103400,70.90,70.90,70.90,70.90
USDRUB,20260527,103500,70.90,70.93,70.90,70.93
USDRUB,20260527,103600,70.93,70.93,70.93,70.93
USDRUB,20260527,103700,70.93,70.93,70.93,70.93
USDRUB,20260527,103800,70.93,70.93,70.93,70.93
USDRUB,20260527,103900,70.93,70.93,70.93,70.93
USDRUB,20260527,104000,70.93,70.93,70.93,70.93
USDRUB,20260527,104100,70.93,70.93,70.93,70.93
USDRUB,20260527,104200,70.93,70.93,70.93,70.93
USDRUB,20260527,104300,70.93,70.93,70.93,70.93
USDRUB,20260527,104400,70.93,70.93,70.93,70.93
USDRUB,20260527,104500,70.93,70.93,70.93,70.93
USDRUB,20260527,104600,70.93,70.93,70.93,70.93
USDRUB,20260527,104700,70.93,71.17,70.93,71.17
USDRUB,20260527,104800,71.17,71.17,71.17,71.17
USDRUB,20260527,104900,71.17,71.17,71.17,71.17
USDRUB,20260527,105000,71.17,71.17,71.17,71.17
USDRUB,20260527,105100,71.17,71.17,71.17,71.17
USDRUB,20260527,105200,71.30,71.30,71.30,71.30
USDRUB,20260527,105300,71.30,71.30,71.30,71.30
USDRUB,20260527,105400,71.30,71.30,71.30,71.30
USDRUB,20260527,105500,71.30,71.30,71.30,71.30
USDRUB,20260527,105600,71.30,71.30,71.30,71.30
USDRUB,20260527,105700,71.30,71.30,71.30,71.30
USDRUB,20260527,105800,71.30,71.30,71.30,71.30
USDRUB,20260527,105900,71.30,71.30,71.30,71.30
USDRUB,20260527,110000,71.38,71.38,71.38,71.38
USDRUB,20260527,110100,71.38,71.38,71.38,71.38
USDRUB,20260527,110200,71.38,71.38,71.38,71.38
USDRUB,20260527,110300,71.38,71.38,71.38,71.38
USDRUB,20260527,110400,71.38,71.38,71.38,71.38
USDRUB,20260527,110500,71.28,71.28,71.28,71.28
USDRUB,20260527,110600,71.28,71.28,71.28,71.28
USDRUB,20260527,110700,71.28,71.31,71.28,71.31
USDRUB,20260527,110800,71.31,71.31,71.31,71.31
USDRUB,20260527,110900,71.31,71.31,71.31,71.31
USDRUB,20260527,111000,71.31,71.31,71.31,71.31
USDRUB,20260527,111100,71.31,71.31,71.31,71.31
USDRUB,20260527,111200,71.31,71.31,71.31,71.31
USDRUB,20260527,111300,71.31,71.31,71.31,71.31
USDRUB,20260527,111400,71.31,71.31,71.31,71.31
USDRUB,20260527,111500,71.31,71.31,71.31,71.31
USDRUB,20260527,111600,71.31,71.31,71.31,71.31
USDRUB,20260527,111700,71.31,71.31,71.31,71.31
USDRUB,20260527,111800,71.31,71.31,71.31,71.31
USDRUB,20260527,111900,71.31,71.31,71.31,71.31
USDRUB,20260527,112000,71.31,71.31,71.31,71.31
USDRUB,20260527,112100,71.31,71.31,71.31,71.31
USDRUB,20260527,112200,71.31,71.31,71.31,71.31
USDRUB,20260527,112300,71.31,71.31,71.31,71.31
USDRUB,20260527,112400,71.31,71.31,71.31,71.31
USDRUB,20260527,112500,71.31,71.31,71.31,71.31
USDRUB,20260527,112600,71.31,71.31,71.31,71.31
USDRUB,20260527,112700,71.31,71.31,71.31,71.31
USDRUB,20260527,112800,71.31,71.31,71.31,71.31
USDRUB,20260527,112900,71.31,71.31,71.31,71.31
USDRUB,20260527,113000,71.31,71.31,71.31,71.31
USDRUB,20260527,113100,71.31,71.31,71.31,71.31
USDRUB,20260527,113200,71.31,71.31,71.31,71.31
USDRUB,20260527,113300,71.31,71.31,71.31,71.31
USDRUB,20260527,113400,71.31,71.31,71.31,71.31
USDRUB,20260527,113500,71.31,71.31,71.31,71.31
USDRUB,20260527,113600,71.31,71.31,71.31,71.31
USDRUB,20260527,113700,71.31,71.31,71.31,71.31
USDRUB,20260527,113800,71.31,71.31,71.31,71.31
USDRUB,20260527,113900,71.31,71.31,71.31,71.31
USDRUB,20260527,114000,71.31,71.31,71.31,71.31
USDRUB,20260527,114100,71.31,71.31,71.31,71.31
USDRUB,20260527,114200,71.31,71.31,71.31,71.31
USDRUB,20260527,114300,71.31,71.31,71.31,71.31
USDRUB,20260527,114400,71.31,71.31,71.31,71.31
USDRUB,20260527,114500,71.31,71.31,71.31,71.31
USDRUB,20260527,114600,71.31,71.31,71.31,71.31
USDRUB,20260527,114700,71.31,71.31,71.31,71.31
USDRUB,20260527,114800,71.31,71.31,71.31,71.31
USDRUB,20260527,114900,71.31,71.31,71.31,71.31
USDRUB,20260527,115000,71.31,71.31,71.31,71.31
USDRUB,20260527,115100,71.31,71.31,71.31,71.31
USDRUB,20260527,115200,71.31,71.31,71.31,71.31
USDRUB,20260527,115300,71.31,71.31,71.31,71.31
USDRUB,20260527,115400,71.31,71.31,71.31,71.31
USDRUB,20260527,115500,71.31,71.31,71.31,71.31
USDRUB,20260527,115600,71.31,71.31,71.31,71.31
USDRUB,20260527,115700,71.31,71.31,71.31,71.31
USDRUB,20260527,115800,71.31,71.31,71.31,71.31
USDRUB,20260527,115900,71.31,71.31,71.31,71.31
USDRUB,20260527,120000,71.31,71.31,71.31,71.31
USDRUB,20260527,120100,71.31,71.31,71.31,71.31
USDRUB,20260527,120200,71.31,71.31,71.31,71.31
USDRUB,20260527,120300,71.31,71.31,71.31,71.31
USDRUB,20260527,120400,71.31,71.31,71.31,71.31
USDRUB,20260527,120500,71.31,71.31,71.31,71.31
USDRUB,20260527,120600,71.31,71.31,71.31,71.31
USDRUB,20260527,120700,71.31,71.31,71.31,71.31
USDRUB,20260527,120800,71.31,71.31,71.31,71.31
USDRUB,20260527,120900,71.31,71.31,71.31,71.31
USDRUB,20260527,121000,71.31,71.31,71.31,71.31
USDRUB,20260527,121100,71.31,71.31,71.31,71.31
USDRUB,20260527,121200,71.31,71.31,71.31,71.31
USDRUB,20260527,121300,71.31,71.31,71.31,71.31
USDRUB,20260527,121400,71.31,71.31,71.31,71.31
USDRUB,20260527,121500,71.31,71.31,71.31,71.31
USDRUB,20260527,121600,71.31,71.31,71.31,71.31
USDRUB,20260527,121700,71.31,71.31,71.31,71.31
USDRUB,20260527,121800,71.31,71.31,71.31,71.31
USDRUB,20260527,121900,71.31,71.31,71.31,71.31
USDRUB,20260527,122000,71.31,71.31,71.31,71.31
USDRUB,20260527,122100,71.31,71.31,71.31,71.31
USDRUB,20260527,122200,71.31,71.31,71.31,71.31
USDRUB,20260527,122300,71.31,71.31,71.31,71.31
USDRUB,20260527,122400,71.31,71.31,71.31,71.31
USDRUB,20260527,122500,71.31,71.31,71.31,71.31
USDRUB,20260527,122600,71.31,71.31,71.31,71.31
USDRUB,20260527,122700,71.31,71.31,71.31,71.31
USDRUB,20260527,122800,71.31,71.31,71.31,71.31
USDRUB,20260527,122900,71.31,71.31,71.31,71.31
USDRUB,20260527,123000,71.31,71.31,71.31,71.31
USDRUB,20260527,123100,71.31,71.31,71.31,71.31
USDRUB,20260527,123200,71.31,71.31,71.31,71.31
USDRUB,20260527,123300,71.31,71.31,71.31,71.31
USDRUB,20260527,123400,71.31,71.31,71.31,71.31
USDRUB,20260527,123500,71.31,71.31,71.31,71.31
USDRUB,20260527,123600,71.31,71.31,71.31,71.31
USDRUB,20260527,123700,71.31,71.31,71.31,71.31
USDRUB,20260527,123800,71.31,71.31,71.31,71.31
USDRUB,20260527,123900,71.50,71.50,71.50,71.50
USDRUB,20260527,124000,71.50,71.50,71.50,71.50
USDRUB,20260527,124100,71.50,71.50,71.50,71.50
USDRUB,20260527,124200,71.50,71.50,71.50,71.50
USDRUB,20260527,124300,71.50,71.50,71.50,71.50
USDRUB,20260527,124400,71.50,71.50,71.50,71.50
USDRUB,20260527,124500,71.50,71.50,71.50,71.50
USDRUB,20260527,124600,71.50,71.50,71.50,71.50
USDRUB,20260527,124700,71.50,71.50,71.50,71.50
USDRUB,20260527,124800,71.50,71.50,71.50,71.50
USDRUB,20260527,124900,71.50,71.50,71.50,71.50
USDRUB,20260527,125000,71.50,71.50,71.50,71.50
USDRUB,20260527,125100,71.50,71.50,71.50,71.50
USDRUB,20260527,125200,71.50,71.50,71.50,71.50
USDRUB,20260527,125300,71.50,71.50,71.50,71.50
USDRUB,20260527,125400,71.50,71.50,71.50,71.50
USDRUB,20260527,125500,71.50,71.50,71.50,71.50
USDRUB,20260527,125600,71.50,71.50,71.50,71.50
USDRUB,20260527,125700,71.50,71.50,71.50,71.50
USDRUB,20260527,125800,71.50,71.50,71.50,71.50
USDRUB,20260527,125900,71.44,71.44,71.43,71.43
USDRUB,20260527,130000,71.43,71.43,71.43,71.43
USDRUB,20260527,130100,71.43,71.43,71.43,71.43
USDRUB,20260527,130200,71.43,71.43,71.43,71.43
USDRUB,20260527,130300,71.43,71.43,71.43,71.43
USDRUB,20260527,130400,71.08,71.08,71.08,71.08
USDRUB,20260527,130500,71.08,71.08,71.08,71.08
USDRUB,20260527,130600,71.08,71.08,71.08,71.08
USDRUB,20260527,130700,71.08,71.08,71.08,71.08
USDRUB,20260527,130800,71.08,71.08,71.08,71.08
USDRUB,20260527,130900,71.08,71.08,71.08,71.08
USDRUB,20260527,131000,71.08,71.24,71.08,71.24
USDRUB,20260527,131100,71.24,71.24,71.24,71.24
USDRUB,20260527,131200,71.24,71.24,71.24,71.24
USDRUB,20260527,131300,71.24,71.24,71.24,71.24
USDRUB,20260527,131400,71.24,71.24,71.24,71.24
USDRUB,20260527,131500,71.24,71.24,71.24,71.24
USDRUB,20260527,131600,71.24,71.24,71.24,71.24
USDRUB,20260527,131700,71.24,71.24,71.24,71.24
USDRUB,20260527,131800,71.24,71.24,71.24,71.24
USDRUB,20260527,131900,71.24,71.24,71.24,71.24
USDRUB,20260527,132000,71.24,71.24,71.24,71.24
USDRUB,20260527,132100,71.24,71.24,71.24,71.24
USDRUB,20260527,132200,71.24,71.24,71.24,71.24
USDRUB,20260527,132300,71.24,71.24,71.24,71.24
USDRUB,20260527,132400,71.24,71.24,71.24,71.24
USDRUB,20260527,132500,71.24,71.24,71.24,71.24
USDRUB,20260527,132600,71.24,71.24,71.24,71.24
USDRUB,20260527,132700,71.24,71.24,71.24,71.24
USDRUB,20260527,132800,71.24,71.24,71.24,71.24
USDRUB,20260527,132900,71.24,71.24,71.24,71.24
USDRUB,20260527,133000,71.24,71.24,71.24,71.24
USDRUB,20260527,133100,71.24,71.24,71.24,71.24
USDRUB,20260527,133200,71.24,71.24,71.24,71.24
USDRUB,20260527,133300,71.24,71.24,71.24,71.24
USDRUB,20260527,133400,71.24,71.24,71.24,71.24
USDRUB,20260527,133500,71.24,71.24,71.24,71.24
USDRUB,20260527,133600,71.24,71.24,71.24,71.24
USDRUB,20260527,133700,71.24,71.24,71.24,71.24
USDRUB,20260527,133800,71.24,71.24,71.24,71.24
USDRUB,20260527,133900,71.24,71.24,71.24,71.24
USDRUB,20260527,134000,71.24,71.24,71.24,71.24
USDRUB,20260527,134100,71.24,71.24,71.24,71.24
USDRUB,20260527,134200,71.24,71.24,71.24,71.24
USDRUB,20260527,134300,71.24,71.24,71.24,71.24
USDRUB,20260527,134400,71.24,71.24,71.24,71.24
USDRUB,20260527,134500,71.24,71.24,71.24,71.24
USDRUB,20260527,134600,71.24,71.24,71.24,71.24
USDRUB,20260527,134700,71.24,71.24,71.24,71.24
USDRUB,20260527,134800,71.24,71.24,71.24,71.24
USDRUB,20260527,134900,71.24,71.24,71.24,71.24
USDRUB,20260527,135000,71.24,71.24,71.24,71.24
USDRUB,20260527,135100,71.24,71.24,71.24,71.24
USDRUB,20260527,135200,71.24,71.24,71.24,71.24
USDRUB,20260527,135300,71.24,71.24,71.24,71.24
USDRUB,20260527,135400,71.24,71.24,71.24,71.24
USDRUB,20260527,135500,71.24,71.24,71.24,71.24
USDRUB,20260527,135600,71.24,71.24,71.24,71.24
USDRUB,20260527,135700,71.24,71.24,71.24,71.24
USDRUB,20260527,135800,71.24,71.24,71.24,71.24
USDRUB,20260527,135900,71.24,71.24,71.24,71.24
USDRUB,20260527,140000,71.24,71.24,71.24,71.24
USDRUB,20260527,140100,71.24,71.24,71.24,71.24
USDRUB,20260527,140200,71.24,71.24,71.24,71.24
USDRUB,20260527,140300,71.24,71.24,71.24,71.24
USDRUB,20260527,140400,71.24,71.24,71.24,71.24
USDRUB,20260527,140500,71.24,71.24,71.24,71.24
USDRUB,20260527,140600,71.24,71.24,71.24,71.24
USDRUB,20260527,140700,71.24,71.24,71.24,71.24
USDRUB,20260527,140800,71.24,71.24,71.24,71.24
USDRUB,20260527,140900,71.24,71.24,71.24,71.24
USDRUB,20260527,141000,71.24,71.24,71.24,71.24
USDRUB,20260527,141100,71.24,71.24,71.24,71.24
USDRUB,20260527,141200,71.24,71.24,71.24,71.24
USDRUB,20260527,141300,71.24,71.24,71.24,71.24
USDRUB,20260527,141400,71.24,71.24,71.24,71.24
USDRUB,20260527,141500,71.24,71.24,71.24,71.24
USDRUB,20260527,141600,71.24,71.24,71.24,71.24
USDRUB,20260527,141700,71.24,71.24,71.24,71.24
USDRUB,20260527,141800,71.24,71.24,71.24,71.24
USDRUB,20260527,141900,71.24,71.24,71.24,71.24
USDRUB,20260527,142000,71.24,71.24,71.24,71.24
USDRUB,20260527,142100,71.46,71.46,71.46,71.46
USDRUB,20260527,142200,71.46,71.46,71.46,71.46
USDRUB,20260527,142300,71.46,71.46,71.46,71.46
USDRUB,20260527,142400,71.46,71.46,71.46,71.46
USDRUB,20260527,142500,71.46,71.46,71.46,71.46
USDRUB,20260527,142600,71.46,71.46,71.46,71.46
USDRUB,20260527,142700,71.46,71.46,71.46,71.46
USDRUB,20260527,142800,71.46,71.46,71.46,71.46
USDRUB,20260527,142900,71.46,71.46,71.46,71.46
USDRUB,20260527,143000,71.46,71.46,71.46,71.46
USDRUB,20260527,143100,71.46,71.46,71.46,71.46
USDRUB,20260527,143200,71.46,71.46,71.46,71.46
USDRUB,20260527,143300,71.46,71.46,71.46,71.46
USDRUB,20260527,143400,71.46,71.46,71.46,71.46
USDRUB,20260527,143500,71.46,71.46,71.46,71.46
USDRUB,20260527,143600,71.46,71.46,71.46,71.46
USDRUB,20260527,143700,71.46,71.46,71.46,71.46
USDRUB,20260527,143800,71.46,71.46,71.46,71.46
USDRUB,20260527,143900,71.46,71.46,71.46,71.46
USDRUB,20260527,144000,71.46,71.46,71.46,71.46
USDRUB,20260527,144100,71.46,71.46,71.46,71.46
USDRUB,20260527,144200,71.46,71.46,71.46,71.46
USDRUB,20260527,144300,71.46,71.46,71.46,71.46
USDRUB,20260527,144400,71.46,71.46,71.46,71.46
USDRUB,20260527,144500,71.46,71.46,71.46,71.46
USDRUB,20260527,144600,71.46,71.46,71.46,71.46
USDRUB,20260527,144700,71.46,71.46,71.46,71.46
USDRUB,20260527,144800,71.46,71.46,71.46,71.46
USDRUB,20260527,144900,71.46,71.46,71.46,71.46
USDRUB,20260527,145000,71.46,71.46,71.46,71.46
USDRUB,20260527,145100,71.46,71.46,71.46,71.46
USDRUB,20260527,145200,71.46,71.46,71.46,71.46
USDRUB,20260527,145300,71.46,71.46,71.46,71.46
USDRUB,20260527,145400,71.46,71.46,71.46,71.46
USDRUB,20260527,145500,71.46,71.46,71.46,71.46
USDRUB,20260527,145600,71.46,71.46,71.46,71.46
USDRUB,20260527,145700,71.46,71.46,71.46,71.46
USDRUB,20260527,145800,71.46,71.46,71.46,71.46
USDRUB,20260527,145900,71.46,71.46,71.46,71.46
USDRUB,20260527,150000,71.46,71.46,71.46,71.46
USDRUB,20260527,150100,71.46,71.46,71.46,71.46
USDRUB,20260527,150200,71.46,71.46,71.46,71.46
USDRUB,20260527,150300,71.46,71.46,71.46,71.46
USDRUB,20260527,150400,71.46,71.46,71.46,71.46
USDRUB,20260527,150500,71.46,71.46,71.46,71.46
USDRUB,20260527,150600,71.46,71.46,71.46,71.46
USDRUB,20260527,150700,71.46,71.46,71.46,71.46
USDRUB,20260527,150800,71.46,71.46,71.46,71.46
USDRUB,20260527,150900,71.46,71.46,71.46,71.46
USDRUB,20260527,151000,71.46,71.46,71.46,71.46
USDRUB,20260527,151100,71.46,71.46,71.46,71.46
USDRUB,20260527,151200,71.46,71.46,71.46,71.46
USDRUB,20260527,151300,71.46,71.46,71.46,71.46
USDRUB,20260527,151400,71.46,71.46,71.46,71.46
USDRUB,20260527,151500,71.46,71.46,71.46,71.46
USDRUB,20260527,151600,71.46,71.46,71.46,71.46
USDRUB,20260527,151700,71.46,71.46,71.46,71.46
USDRUB,20260527,151800,71.46,71.46,71.46,71.46
USDRUB,20260527,151900,71.46,71.46,71.46,71.46
USDRUB,20260527,152000,71.46,71.46,71.46,71.46
USDRUB,20260527,152100,71.46,71.46,71.46,71.46
USDRUB,20260527,152200,71.46,71.46,71.46,71.46
USDRUB,20260527,152300,71.46,71.46,71.46,71.46
USDRUB,20260527,152400,71.46,71.46,71.46,71.46
USDRUB,20260527,152500,71.46,71.46,71.46,71.46
USDRUB,20260527,152600,71.46,71.46,71.46,71.46
USDRUB,20260527,152700,71.46,71.46,71.46,71.46
USDRUB,20260527,152800,71.46,71.46,71.46,71.46
USDRUB,20260527,152900,71.46,71.46,71.46,71.46
USDRUB,20260527,153000,71.46,71.46,71.46,71.46
USDRUB,20260527,153100,71.46,71.46,71.46,71.46
USDRUB,20260527,153200,71.46,71.46,71.46,71.46
USDRUB,20260527,153300,71.46,71.46,71.46,71.46
USDRUB,20260527,153400,71.46,71.46,71.46,71.46
USDRUB,20260527,153500,71.46,71.46,71.46,71.46
USDRUB,20260527,153600,71.46,71.46,71.46,71.46
USDRUB,20260527,153700,71.46,71.46,71.46,71.46
USDRUB,20260527,153800,71.46,71.46,71.46,71.46
USDRUB,20260527,153900,71.46,71.46,71.46,71.46
USDRUB,20260527,154000,71.46,71.46,71.46,71.46
USDRUB,20260527,154100,71.46,71.46,71.46,71.46
USDRUB,20260527,154200,71.46,71.46,71.46,71.46
USDRUB,20260527,154300,71.46,71.46,71.46,71.46
USDRUB,20260527,154400,71.46,71.46,71.46,71.46
USDRUB,20260527,154500,71.46,71.46,71.46,71.46
USDRUB,20260527,154600,71.46,71.46,71.46,71.46
USDRUB,20260527,154700,71.46,71.46,71.46,71.46
USDRUB,20260527,154800,71.46,71.46,71.46,71.46
USDRUB,20260527,154900,71.46,71.46,71.46,71.46
USDRUB,20260527,155000,71.46,71.46,71.46,71.46
USDRUB,20260527,155100,71.46,71.46,71.46,71.46
USDRUB,20260527,155200,71.46,71.46,71.46,71.46
USDRUB,20260527,155300,71.46,71.46,71.46,71.46
USDRUB,20260527,155400,71.46,71.46,71.46,71.46
USDRUB,20260527,155500,71.46,71.46,71.46,71.46
USDRUB,20260527,155600,71.46,71.46,71.46,71.46
USDRUB,20260527,155700,71.46,71.46,71.46,71.46
USDRUB,20260527,155800,71.46,71.46,71.46,71.46
USDRUB,20260527,155900,71.46,71.46,71.46,71.46
USDRUB,20260527,160000,71.46,71.46,71.46,71.46
USDRUB,20260527,160100,71.46,71.46,71.46,71.46
USDRUB,20260527,160200,71.46,71.46,71.46,71.46
USDRUB,20260527,160300,71.46,71.46,71.46,71.46
USDRUB,20260527,160400,71.46,71.46,71.46,71.46
USDRUB,20260527,160500,71.46,71.46,71.46,71.46
USDRUB,20260527,160600,71.46,71.46,71.46,71.46
USDRUB,20260527,160700,71.46,71.46,71.46,71.46
USDRUB,20260527,160800,71.46,71.46,71.46,71.46
USDRUB,20260527,160900,71.46,71.46,71.46,71.46
USDRUB,20260527,161000,71.46,71.46,71.46,71.46
USDRUB,20260527,161100,71.46,71.46,71.46,71.46
USDRUB,20260527,161200,71.46,71.46,71.46,71.46
USDRUB,20260527,161300,71.46,71.46,71.46,71.46
USDRUB,20260527,161400,71.46,71.46,71.46,71.46
USDRUB,20260527,161500,71.46,71.46,71.46,71.46
USDRUB,20260527,161600,71.46,71.46,71.46,71.46
USDRUB,20260527,161700,71.46,71.46,71.46,71.46
USDRUB,20260527,161800,71.46,71.46,71.46,71.46
USDRUB,20260527,161900,71.46,71.46,71.46,71.46
USDRUB,20260527,162000,71.46,71.46,71.46,71.46
USDRUB,20260527,162100,71.46,71.46,71.46,71.46
USDRUB,20260527,162200,71.46,71.46,71.46,71.46
USDRUB,20260527,162300,71.46,71.46,71.46,71.46
USDRUB,20260527,162400,71.46,71.46,71.46,71.46
USDRUB,20260527,162500,71.46,71.46,71.46,71.46
USDRUB,20260527,162600,71.46,71.46,71.46,71.46
USDRUB,20260527,162700,71.46,71.46,71.46,71.46
USDRUB,20260527,162800,71.46,71.46,71.46,71.46
USDRUB,20260527,162900,71.46,71.46,71.46,71.46
USDRUB,20260527,163000,71.46,71.46,71.46,71.46
USDRUB,20260527,163100,71.46,71.46,71.46,71.46
USDRUB,20260527,163200,71.46,71.46,71.46,71.46
USDRUB,20260527,163300,71.46,71.46,71.46,71.46
USDRUB,20260527,163400,71.46,71.46,71.46,71.46
USDRUB,20260527,163500,71.46,71.46,71.46,71.46
USDRUB,20260527,163600,71.46,71.46,71.46,71.46
USDRUB,20260527,163700,71.46,71.46,71.46,71.46
USDRUB,20260527,163800,71.46,71.46,71.46,71.46
USDRUB,20260527,163900,71.46,71.46,71.46,71.46
USDRUB,20260527,164000,71.46,71.46,71.46,71.46
USDRUB,20260527,164100,71.46,71.46,71.46,71.46
USDRUB,20260527,164200,71.46,71.46,71.46,71.46
USDRUB,20260527,164300,71.46,71.46,71.46,71.46
USDRUB,20260527,164400,71.46,71.46,71.46,71.46
USDRUB,20260527,164500,71.46,71.46,71.46,71.46
USDRUB,20260527,164600,71.46,71.46,71.46,71.46
USDRUB,20260527,164700,71.46,71.46,71.46,71.46
USDRUB,20260527,164800,71.46,71.46,71.46,71.46
USDRUB,20260527,164900,71.46,71.46,71.46,71.46
USDRUB,20260527,165000,71.46,71.46,71.46,71.46
USDRUB,20260527,165100,71.46,71.46,71.46,71.46
USDRUB,20260527,165200,71.46,71.46,71.46,71.46
USDRUB,20260527,165300,71.46,71.46,71.46,71.46
USDRUB,20260527,165400,71.46,71.46,71.46,71.46
USDRUB,20260527,165500,71.46,71.46,71.46,71.46
USDRUB,20260527,165600,71.46,71.46,71.46,71.46
USDRUB,20260527,165700,71.46,71.46,71.46,71.46
USDRUB,20260527,165800,71.46,71.46,71.46,71.46
USDRUB,20260527,165900,71.46,71.46,71.46,71.46
USDSEK,20260527,000100,9.306,9.309,9.303,9.304
USDSEK,20260527,000200,9.305,9.308,9.302,9.304
USDSEK,20260527,000300,9.305,9.306,9.305,9.306
USDSEK,20260527,000400,9.306,9.307,9.306,9.307
USDSEK,20260527,000500,9.308,9.309,9.308,9.309
USDSEK,20260527,000600,9.310,9.310,9.309,9.309
USDSEK,20260527,000700,9.309,9.309,9.309,9.309
USDSEK,20260527,000800,9.309,9.309,9.309,9.309
USDSEK,20260527,000900,9.310,9.310,9.308,9.309
USDSEK,20260527,001000,9.308,9.308,9.307,9.307
USDSEK,20260527,001100,9.306,9.307,9.306,9.307
USDSEK,20260527,001200,9.307,9.307,9.306,9.306
USDSEK,20260527,001300,9.306,9.306,9.306,9.306
USDSEK,20260527,001400,9.307,9.307,9.307,9.307
USDSEK,20260527,001500,9.308,9.308,9.307,9.307
USDSEK,20260527,001600,9.308,9.308,9.308,9.308
USDSEK,20260527,001700,9.307,9.308,9.307,9.308
USDSEK,20260527,001800,9.308,9.309,9.308,9.309
USDSEK,20260527,001900,9.308,9.309,9.308,9.308
USDSEK,20260527,002000,9.309,9.309,9.307,9.307
USDSEK,20260527,002100,9.307,9.308,9.307,9.307
USDSEK,20260527,002200,9.308,9.309,9.307,9.307
USDSEK,20260527,002300,9.307,9.307,9.307,9.307
USDSEK,20260527,002400,9.307,9.307,9.307,9.307
USDSEK,20260527,002500,9.306,9.306,9.306,9.306
USDSEK,20260527,002600,9.306,9.307,9.306,9.307
USDSEK,20260527,002700,9.307,9.307,9.306,9.306
USDSEK,20260527,002800,9.307,9.308,9.307,9.308
USDSEK,20260527,002900,9.307,9.308,9.307,9.308
USDSEK,20260527,003000,9.309,9.309,9.307,9.307
USDSEK,20260527,003100,9.308,9.309,9.308,9.308
USDSEK,20260527,003200,9.309,9.310,9.308,9.309
USDSEK,20260527,003300,9.309,9.309,9.308,9.308
USDSEK,20260527,003400,9.309,9.309,9.308,9.308
USDSEK,20260527,003500,9.307,9.308,9.307,9.307
USDSEK,20260527,003600,9.308,9.308,9.307,9.307
USDSEK,20260527,003700,9.308,9.308,9.307,9.308
USDSEK,20260527,003800,9.307,9.308,9.307,9.308
USDSEK,20260527,003900,9.307,9.308,9.307,9.308
USDSEK,20260527,004000,9.308,9.308,9.308,9.308
USDSEK,20260527,004100,9.306,9.306,9.306,9.306
USDSEK,20260527,004200,9.306,9.306,9.306,9.306
USDSEK,20260527,004300,9.306,9.308,9.306,9.307
USDSEK,20260527,004400,9.308,9.308,9.307,9.307
USDSEK,20260527,004500,9.308,9.308,9.308,9.308
USDSEK,20260527,004600,9.308,9.308,9.307,9.308
USDSEK,20260527,004700,9.309,9.309,9.308,9.308
USDSEK,20260527,004800,9.308,9.308,9.308,9.308
USDSEK,20260527,004900,9.307,9.307,9.306,9.306
USDSEK,20260527,005000,9.307,9.307,9.307,9.307
USDSEK,20260527,005100,9.306,9.307,9.306,9.307
USDSEK,20260527,005200,9.307,9.307,9.307,9.307
USDSEK,20260527,005300,9.306,9.306,9.306,9.306
USDSEK,20260527,005400,9.305,9.305,9.303,9.303
USDSEK,20260527,005500,9.302,9.302,9.301,9.301
USDSEK,20260527,005600,9.299,9.299,9.299,9.299
USDSEK,20260527,005700,9.299,9.299,9.299,9.299
USDSEK,20260527,005800,9.299,9.299,9.298,9.298
USDSEK,20260527,005900,9.298,9.298,9.298,9.298
USDSEK,20260527,010000,9.298,9.298,9.298,9.298
USDSEK,20260527,010100,9.299,9.299,9.299,9.299
USDSEK,20260527,010200,9.299,9.299,9.299,9.299
USDSEK,20260527,010300,9.299,9.299,9.299,9.299
USDSEK,20260527,010400,9.299,9.299,9.298,9.299
USDSEK,20260527,010500,9.299,9.299,9.299,9.299
USDSEK,20260527,010600,9.297,9.297,9.297,9.297
USDSEK,20260527,010700,9.297,9.297,9.297,9.297
USDSEK,20260527,010800,9.297,9.297,9.297,9.297
USDSEK,20260527,010900,9.297,9.297,9.297,9.297
USDSEK,20260527,011000,9.297,9.298,9.297,9.298
USDSEK,20260527,011100,9.299,9.299,9.297,9.297
USDSEK,20260527,011200,9.298,9.298,9.298,9.298
USDSEK,20260527,011300,9.298,9.298,9.298,9.298
USDSEK,20260527,011400,9.297,9.297,9.295,9.296
USDSEK,20260527,011500,9.297,9.297,9.296,9.296
USDSEK,20260527,011600,9.297,9.297,9.296,9.296
USDSEK,20260527,011700,9.295,9.296,9.295,9.296
USDSEK,20260527,011800,9.295,9.296,9.295,9.295
USDSEK,20260527,011900,9.296,9.296,9.295,9.295
USDSEK,20260527,012000,9.296,9.297,9.296,9.296
USDSEK,20260527,012100,9.297,9.297,9.296,9.296
USDSEK,20260527,012200,9.295,9.295,9.295,9.295
USDSEK,20260527,012300,9.295,9.295,9.295,9.295
USDSEK,20260527,012400,9.295,9.295,9.295,9.295
USDSEK,20260527,012500,9.295,9.295,9.294,9.295
USDSEK,20260527,012600,9.296,9.296,9.294,9.295
USDSEK,20260527,012700,9.294,9.295,9.294,9.295
USDSEK,20260527,012800,9.294,9.294,9.294,9.294
USDSEK,20260527,012900,9.293,9.294,9.293,9.294
USDSEK,20260527,013000,9.293,9.293,9.292,9.292
USDSEK,20260527,013100,9.292,9.292,9.292,9.292
USDSEK,20260527,013200,9.291,9.291,9.291,9.291
USDSEK,20260527,013300,9.291,9.291,9.291,9.291
USDSEK,20260527,013400,9.291,9.291,9.291,9.291
USDSEK,20260527,013500,9.292,9.292,9.291,9.291
USDSEK,20260527,013600,9.290,9.291,9.290,9.291
USDSEK,20260527,013700,9.291,9.291,9.290,9.290
USDSEK,20260527,013800,9.291,9.291,9.291,9.291
USDSEK,20260527,013900,9.291,9.291,9.290,9.291
USDSEK,20260527,014000,9.290,9.290,9.290,9.290
USDSEK,20260527,014100,9.290,9.290,9.290,9.290
USDSEK,20260527,014200,9.290,9.290,9.290,9.290
USDSEK,20260527,014300,9.290,9.290,9.290,9.290
USDSEK,20260527,014400,9.290,9.290,9.289,9.289
USDSEK,20260527,014500,9.288,9.289,9.288,9.288
USDSEK,20260527,014600,9.287,9.287,9.287,9.287
USDSEK,20260527,014700,9.287,9.288,9.287,9.288
USDSEK,20260527,014800,9.289,9.289,9.288,9.288
USDSEK,20260527,014900,9.289,9.289,9.289,9.289
USDSEK,20260527,015000,9.289,9.290,9.289,9.289
USDSEK,20260527,015100,9.290,9.290,9.290,9.290
USDSEK,20260527,015200,9.290,9.291,9.290,9.290
USDSEK,20260527,015300,9.290,9.290,9.290,9.290
USDSEK,20260527,015400,9.290,9.290,9.290,9.290
USDSEK,20260527,015500,9.289,9.289,9.289,9.289
USDSEK,20260527,015600,9.289,9.290,9.289,9.290
USDSEK,20260527,015700,9.290,9.290,9.290,9.290
USDSEK,20260527,015800,9.291,9.291,9.291,9.291
USDSEK,20260527,015900,9.291,9.291,9.291,9.291
USDSEK,20260527,020000,9.291,9.291,9.291,9.291
USDSEK,20260527,020100,9.291,9.292,9.290,9.291
USDSEK,20260527,020200,9.290,9.290,9.290,9.290
USDSEK,20260527,020300,9.290,9.290,9.290,9.290
USDSEK,20260527,020400,9.291,9.293,9.291,9.293
USDSEK,20260527,020500,9.293,9.293,9.293,9.293
USDSEK,20260527,020600,9.293,9.293,9.293,9.293
USDSEK,20260527,020700,9.293,9.293,9.293,9.293
USDSEK,20260527,020800,9.294,9.296,9.294,9.296
USDSEK,20260527,020900,9.295,9.295,9.294,9.294
USDSEK,20260527,021000,9.294,9.295,9.294,9.295
USDSEK,20260527,021100,9.295,9.295,9.295,9.295
USDSEK,20260527,021200,9.295,9.295,9.295,9.295
USDSEK,20260527,021300,9.294,9.294,9.294,9.294
USDSEK,20260527,021400,9.293,9.293,9.293,9.293
USDSEK,20260527,021500,9.293,9.293,9.293,9.293
USDSEK,20260527,021600,9.293,9.294,9.293,9.294
USDSEK,20260527,021700,9.293,9.293,9.293,9.293
USDSEK,20260527,021800,9.293,9.293,9.293,9.293
USDSEK,20260527,021900,9.294,9.294,9.294,9.294
USDSEK,20260527,022000,9.294,9.294,9.294,9.294
USDSEK,20260527,022100,9.294,9.294,9.294,9.294
USDSEK,20260527,022200,9.294,9.294,9.293,9.293
USDSEK,20260527,022300,9.293,9.294,9.293,9.294
USDSEK,20260527,022400,9.294,9.294,9.293,9.293
USDSEK,20260527,022500,9.292,9.292,9.292,9.292
USDSEK,20260527,022600,9.293,9.293,9.293,9.293
USDSEK,20260527,022700,9.293,9.293,9.293,9.293
USDSEK,20260527,022800,9.293,9.293,9.293,9.293
USDSEK,20260527,022900,9.293,9.293,9.293,9.293
USDSEK,20260527,023000,9.293,9.293,9.293,9.293
USDSEK,20260527,023100,9.293,9.293,9.293,9.293
USDSEK,20260527,023200,9.293,9.293,9.293,9.293
USDSEK,20260527,023300,9.293,9.293,9.292,9.292
USDSEK,20260527,023400,9.292,9.293,9.292,9.293
USDSEK,20260527,023500,9.293,9.293,9.293,9.293
USDSEK,20260527,023600,9.294,9.294,9.294,9.294
USDSEK,20260527,023700,9.294,9.294,9.292,9.292
USDSEK,20260527,023800,9.292,9.292,9.292,9.292
USDSEK,20260527,023900,9.293,9.293,9.293,9.293
USDSEK,20260527,024000,9.294,9.294,9.294,9.294
USDSEK,20260527,024100,9.294,9.294,9.293,9.293
USDSEK,20260527,024200,9.294,9.294,9.294,9.294
USDSEK,20260527,024300,9.294,9.294,9.294,9.294
USDSEK,20260527,024400,9.293,9.293,9.293,9.293
USDSEK,20260527,024500,9.293,9.293,9.293,9.293
USDSEK,20260527,024600,9.293,9.293,9.291,9.291
USDSEK,20260527,024700,9.290,9.290,9.290,9.290
USDSEK,20260527,024800,9.290,9.290,9.289,9.289
USDSEK,20260527,024900,9.289,9.289,9.289,9.289
USDSEK,20260527,025000,9.289,9.289,9.289,9.289
USDSEK,20260527,025100,9.289,9.291,9.289,9.291
USDSEK,20260527,025200,9.290,9.290,9.290,9.290
USDSEK,20260527,025300,9.290,9.290,9.290,9.290
USDSEK,20260527,025400,9.290,9.291,9.290,9.290
USDSEK,20260527,025500,9.291,9.291,9.290,9.291
USDSEK,20260527,025600,9.292,9.293,9.292,9.293
USDSEK,20260527,025700,9.294,9.297,9.294,9.297
USDSEK,20260527,025800,9.296,9.297,9.296,9.296
USDSEK,20260527,025900,9.295,9.296,9.295,9.295
USDSEK,20260527,030000,9.295,9.295,9.295,9.295
USDSEK,20260527,030100,9.295,9.295,9.295,9.295
USDSEK,20260527,030200,9.295,9.295,9.295,9.295
USDSEK,20260527,030300,9.295,9.295,9.294,9.294
USDSEK,20260527,030400,9.294,9.294,9.294,9.294
USDSEK,20260527,030500,9.294,9.294,9.294,9.294
USDSEK,20260527,030600,9.293,9.295,9.293,9.295
USDSEK,20260527,030700,9.294,9.294,9.294,9.294
USDSEK,20260527,030800,9.294,9.294,9.294,9.294
USDSEK,20260527,030900,9.293,9.294,9.293,9.294
USDSEK,20260527,031000,9.294,9.294,9.293,9.293
USDSEK,20260527,031100,9.292,9.292,9.292,9.292
USDSEK,20260527,031200,9.292,9.293,9.292,9.293
USDSEK,20260527,031300,9.293,9.293,9.293,9.293
USDSEK,20260527,031400,9.292,9.292,9.292,9.292
USDSEK,20260527,031500,9.292,9.292,9.292,9.292
USDSEK,20260527,031600,9.293,9.293,9.293,9.293
USDSEK,20260527,031700,9.293,9.293,9.292,9.292
USDSEK,20260527,031800,9.293,9.293,9.293,9.293
USDSEK,20260527,031900,9.293,9.293,9.292,9.292
USDSEK,20260527,032000,9.292,9.294,9.292,9.294
USDSEK,20260527,032100,9.293,9.293,9.293,9.293
USDSEK,20260527,032200,9.293,9.293,9.293,9.293
USDSEK,20260527,032300,9.293,9.293,9.293,9.293
USDSEK,20260527,032400,9.292,9.292,9.292,9.292
USDSEK,20260527,032500,9.292,9.292,9.292,9.292
USDSEK,20260527,032600,9.292,9.292,9.292,9.292
USDSEK,20260527,032700,9.292,9.294,9.292,9.294
USDSEK,20260527,032800,9.294,9.295,9.294,9.295
USDSEK,20260527,032900,9.295,9.295,9.295,9.295
USDSEK,20260527,033000,9.295,9.295,9.295,9.295
USDSEK,20260527,033100,9.296,9.298,9.296,9.298
USDSEK,20260527,033200,9.297,9.298,9.297,9.298
USDSEK,20260527,033300,9.297,9.297,9.297,9.297
USDSEK,20260527,033400,9.298,9.298,9.297,9.298
USDSEK,20260527,033500,9.299,9.299,9.298,9.299
USDSEK,20260527,033600,9.300,9.301,9.300,9.300
USDSEK,20260527,033700,9.301,9.302,9.300,9.302
USDSEK,20260527,033800,9.303,9.303,9.302,9.302
USDSEK,20260527,033900,9.303,9.303,9.303,9.303
USDSEK,20260527,034000,9.304,9.305,9.304,9.305
USDSEK,20260527,034100,9.304,9.304,9.304,9.304
USDSEK,20260527,034200,9.304,9.304,9.303,9.303
USDSEK,20260527,034300,9.302,9.302,9.302,9.302
USDSEK,20260527,034400,9.302,9.302,9.302,9.302
USDSEK,20260527,034500,9.302,9.302,9.302,9.302
USDSEK,20260527,034600,9.302,9.302,9.301,9.302
USDSEK,20260527,034700,9.303,9.303,9.303,9.303
USDSEK,20260527,034800,9.303,9.303,9.303,9.303
USDSEK,20260527,034900,9.303,9.303,9.302,9.302
USDSEK,20260527,035000,9.302,9.302,9.302,9.302
USDSEK,20260527,035100,9.302,9.302,9.302,9.302
USDSEK,20260527,035200,9.302,9.302,9.302,9.302
USDSEK,20260527,035300,9.303,9.303,9.302,9.302
USDSEK,20260527,035400,9.302,9.302,9.302,9.302
USDSEK,20260527,035500,9.302,9.302,9.302,9.302
USDSEK,20260527,035600,9.302,9.302,9.302,9.302
USDSEK,20260527,035700,9.303,9.303,9.303,9.303
USDSEK,20260527,035800,9.303,9.303,9.302,9.302
USDSEK,20260527,035900,9.303,9.303,9.302,9.302
USDSEK,20260527,040000,9.303,9.303,9.303,9.303
USDSEK,20260527,040100,9.303,9.303,9.300,9.300
USDSEK,20260527,040200,9.300,9.301,9.300,9.300
USDSEK,20260527,040300,9.299,9.300,9.299,9.300
USDSEK,20260527,040400,9.301,9.303,9.301,9.302
USDSEK,20260527,040500,9.301,9.301,9.300,9.300
USDSEK,20260527,040600,9.300,9.300,9.299,9.299
USDSEK,20260527,040700,9.300,9.300,9.299,9.299
USDSEK,20260527,040800,9.299,9.299,9.298,9.299
USDSEK,20260527,040900,9.298,9.298,9.297,9.297
USDSEK,20260527,041000,9.297,9.297,9.297,9.297
USDSEK,20260527,041100,9.298,9.298,9.298,9.298
USDSEK,20260527,041200,9.298,9.299,9.298,9.299
USDSEK,20260527,041300,9.298,9.298,9.298,9.298
USDSEK,20260527,041400,9.299,9.300,9.299,9.299
USDSEK,20260527,041500,9.299,9.299,9.299,9.299
USDSEK,20260527,041600,9.298,9.298,9.297,9.297
USDSEK,20260527,041700,9.297,9.297,9.297,9.297
USDSEK,20260527,041800,9.297,9.297,9.297,9.297
USDSEK,20260527,041900,9.298,9.298,9.298,9.298
USDSEK,20260527,042000,9.299,9.299,9.299,9.299
USDSEK,20260527,042100,9.299,9.299,9.298,9.298
USDSEK,20260527,042200,9.298,9.299,9.298,9.299
USDSEK,20260527,042300,9.299,9.299,9.299,9.299
USDSEK,20260527,042400,9.299,9.299,9.299,9.299
USDSEK,20260527,042500,9.299,9.299,9.299,9.299
USDSEK,20260527,042600,9.298,9.298,9.298,9.298
USDSEK,20260527,042700,9.297,9.298,9.297,9.298
USDSEK,20260527,042800,9.298,9.298,9.298,9.298
USDSEK,20260527,042900,9.298,9.298,9.298,9.298
USDSEK,20260527,043000,9.299,9.299,9.299,9.299
USDSEK,20260527,043100,9.299,9.299,9.299,9.299
USDSEK,20260527,043200,9.299,9.299,9.299,9.299
USDSEK,20260527,043300,9.298,9.298,9.298,9.298
USDSEK,20260527,043400,9.298,9.298,9.298,9.298
USDSEK,20260527,043500,9.298,9.298,9.297,9.297
USDSEK,20260527,043600,9.296,9.296,9.296,9.296
USDSEK,20260527,043700,9.297,9.298,9.297,9.298
USDSEK,20260527,043800,9.299,9.299,9.299,9.299
USDSEK,20260527,043900,9.299,9.299,9.299,9.299
USDSEK,20260527,044000,9.299,9.299,9.299,9.299
USDSEK,20260527,044100,9.299,9.299,9.299,9.299
USDSEK,20260527,044200,9.298,9.298,9.298,9.298
USDSEK,20260527,044300,9.298,9.298,9.298,9.298
USDSEK,20260527,044400,9.298,9.298,9.298,9.298
USDSEK,20260527,044500,9.298,9.298,9.298,9.298
USDSEK,20260527,044600,9.298,9.298,9.298,9.298
USDSEK,20260527,044700,9.298,9.298,9.298,9.298
USDSEK,20260527,044800,9.298,9.298,9.298,9.298
USDSEK,20260527,044900,9.298,9.298,9.297,9.297
USDSEK,20260527,045000,9.297,9.297,9.297,9.297
USDSEK,20260527,045100,9.297,9.297,9.296,9.296
USDSEK,20260527,045200,9.296,9.296,9.295,9.295
USDSEK,20260527,045300,9.294,9.294,9.294,9.294
USDSEK,20260527,045400,9.293,9.293,9.293,9.293
USDSEK,20260527,045500,9.293,9.293,9.293,9.293
USDSEK,20260527,045600,9.293,9.293,9.293,9.293
USDSEK,20260527,045700,9.293,9.293,9.293,9.293
USDSEK,20260527,045800,9.293,9.294,9.293,9.294
USDSEK,20260527,045900,9.294,9.294,9.294,9.294
USDSEK,20260527,050000,9.294,9.294,9.294,9.294
USDSEK,20260527,050100,9.294,9.294,9.293,9.293
USDSEK,20260527,050200,9.293,9.293,9.293,9.293
USDSEK,20260527,050300,9.292,9.292,9.292,9.292
USDSEK,20260527,050400,9.291,9.291,9.288,9.288
USDSEK,20260527,050500,9.289,9.289,9.289,9.289
USDSEK,20260527,050600,9.288,9.289,9.288,9.289
USDSEK,20260527,050700,9.288,9.289,9.288,9.289
USDSEK,20260527,050800,9.290,9.290,9.290,9.290
USDSEK,20260527,050900,9.289,9.289,9.289,9.289
USDSEK,20260527,051000,9.289,9.289,9.289,9.289
USDSEK,20260527,051100,9.289,9.289,9.289,9.289
USDSEK,20260527,051200,9.290,9.291,9.290,9.291
USDSEK,20260527,051300,9.292,9.292,9.292,9.292
USDSEK,20260527,051400,9.292,9.292,9.292,9.292
USDSEK,20260527,051500,9.292,9.292,9.292,9.292
USDSEK,20260527,051600,9.292,9.292,9.292,9.292
USDSEK,20260527,051700,9.292,9.292,9.292,9.292
USDSEK,20260527,051800,9.292,9.292,9.292,9.292
USDSEK,20260527,051900,9.292,9.292,9.292,9.292
USDSEK,20260527,052000,9.292,9.292,9.292,9.292
USDSEK,20260527,052100,9.292,9.292,9.292,9.292
USDSEK,20260527,052200,9.293,9.294,9.293,9.294
USDSEK,20260527,052300,9.294,9.294,9.294,9.294
USDSEK,20260527,052400,9.293,9.293,9.293,9.293
USDSEK,20260527,052500,9.293,9.293,9.293,9.293
USDSEK,20260527,052600,9.293,9.294,9.293,9.294
USDSEK,20260527,052700,9.294,9.294,9.294,9.294
USDSEK,20260527,052800,9.294,9.294,9.294,9.294
USDSEK,20260527,052900,9.293,9.293,9.293,9.293
USDSEK,20260527,053000,9.293,9.293,9.293,9.293
USDSEK,20260527,053100,9.293,9.293,9.293,9.293
USDSEK,20260527,053200,9.293,9.293,9.293,9.293
USDSEK,20260527,053300,9.294,9.294,9.294,9.294
USDSEK,20260527,053400,9.294,9.294,9.294,9.294
USDSEK,20260527,053500,9.294,9.294,9.294,9.294
USDSEK,20260527,053600,9.294,9.296,9.294,9.296
USDSEK,20260527,053700,9.296,9.296,9.295,9.295
USDSEK,20260527,053800,9.296,9.296,9.296,9.296
USDSEK,20260527,053900,9.297,9.297,9.297,9.297
USDSEK,20260527,054000,9.297,9.297,9.297,9.297
USDSEK,20260527,054100,9.297,9.297,9.297,9.297
USDSEK,20260527,054200,9.297,9.297,9.297,9.297
USDSEK,20260527,054300,9.296,9.296,9.296,9.296
USDSEK,20260527,054400,9.296,9.296,9.295,9.295
USDSEK,20260527,054500,9.295,9.295,9.295,9.295
USDSEK,20260527,054600,9.296,9.296,9.296,9.296
USDSEK,20260527,054700,9.296,9.296,9.296,9.296
USDSEK,20260527,054800,9.296,9.296,9.296,9.296
USDSEK,20260527,054900,9.296,9.296,9.296,9.296
USDSEK,20260527,055000,9.296,9.297,9.296,9.297
USDSEK,20260527,055100,9.297,9.298,9.297,9.298
USDSEK,20260527,055200,9.298,9.298,9.298,9.298
USDSEK,20260527,055300,9.298,9.298,9.298,9.298
USDSEK,20260527,055400,9.298,9.298,9.298,9.298
USDSEK,20260527,055500,9.299,9.299,9.299,9.299
USDSEK,20260527,055600,9.300,9.301,9.300,9.301
USDSEK,20260527,055700,9.301,9.301,9.301,9.301
USDSEK,20260527,055800,9.301,9.301,9.300,9.300
USDSEK,20260527,055900,9.300,9.300,9.300,9.300
USDSEK,20260527,060000,9.301,9.301,9.300,9.300
USDSEK,20260527,060100,9.301,9.301,9.300,9.300
USDSEK,20260527,060200,9.300,9.300,9.300,9.300
USDSEK,20260527,060300,9.300,9.300,9.300,9.300
USDSEK,20260527,060400,9.301,9.301,9.299,9.299
USDSEK,20260527,060500,9.298,9.298,9.297,9.297
USDSEK,20260527,060600,9.297,9.297,9.297,9.297
USDSEK,20260527,060700,9.296,9.296,9.296,9.296
USDSEK,20260527,060800,9.296,9.296,9.295,9.295
USDSEK,20260527,060900,9.295,9.295,9.295,9.295
USDSEK,20260527,061000,9.295,9.295,9.295,9.295
USDSEK,20260527,061100,9.295,9.295,9.295,9.295
USDSEK,20260527,061200,9.295,9.295,9.295,9.295
USDSEK,20260527,061300,9.294,9.294,9.294,9.294
USDSEK,20260527,061400,9.294,9.295,9.294,9.295
USDSEK,20260527,061500,9.295,9.295,9.295,9.295
USDSEK,20260527,061600,9.295,9.295,9.295,9.295
USDSEK,20260527,061700,9.296,9.296,9.296,9.296
USDSEK,20260527,061800,9.296,9.296,9.296,9.296
USDSEK,20260527,061900,9.296,9.296,9.296,9.296
USDSEK,20260527,062000,9.296,9.297,9.296,9.297
USDSEK,20260527,062100,9.297,9.297,9.297,9.297
USDSEK,20260527,062200,9.297,9.297,9.296,9.296
USDSEK,20260527,062300,9.296,9.296,9.296,9.296
USDSEK,20260527,062400,9.295,9.295,9.295,9.295
USDSEK,20260527,062500,9.295,9.295,9.295,9.295
USDSEK,20260527,062600,9.295,9.296,9.295,9.296
USDSEK,20260527,062700,9.296,9.296,9.296,9.296
USDSEK,20260527,062800,9.296,9.296,9.296,9.296
USDSEK,20260527,062900,9.296,9.296,9.296,9.296
USDSEK,20260527,063000,9.296,9.297,9.296,9.297
USDSEK,20260527,063100,9.297,9.297,9.297,9.297
USDSEK,20260527,063200,9.298,9.298,9.298,9.298
USDSEK,20260527,063300,9.298,9.298,9.298,9.298
USDSEK,20260527,063400,9.298,9.298,9.297,9.297
USDSEK,20260527,063500,9.296,9.297,9.296,9.297
USDSEK,20260527,063600,9.297,9.297,9.297,9.297
USDSEK,20260527,063700,9.297,9.297,9.297,9.297
USDSEK,20260527,063800,9.297,9.297,9.297,9.297
USDSEK,20260527,063900,9.297,9.297,9.297,9.297
USDSEK,20260527,064000,9.297,9.297,9.297,9.297
USDSEK,20260527,064100,9.297,9.297,9.297,9.297
USDSEK,20260527,064200,9.297,9.297,9.297,9.297
USDSEK,20260527,064300,9.297,9.297,9.297,9.297
USDSEK,20260527,064400,9.297,9.297,9.297,9.297
USDSEK,20260527,064500,9.297,9.297,9.297,9.297
USDSEK,20260527,064600,9.296,9.296,9.296,9.296
USDSEK,20260527,064700,9.296,9.296,9.296,9.296
USDSEK,20260527,064800,9.296,9.296,9.296,9.296
USDSEK,20260527,064900,9.296,9.296,9.296,9.296
USDSEK,20260527,065000,9.295,9.295,9.295,9.295
USDSEK,20260527,065100,9.295,9.295,9.295,9.295
USDSEK,20260527,065200,9.295,9.295,9.295,9.295
USDSEK,20260527,065300,9.294,9.294,9.294,9.294
USDSEK,20260527,065400,9.294,9.295,9.294,9.295
USDSEK,20260527,065500,9.295,9.295,9.295,9.295
USDSEK,20260527,065600,9.295,9.295,9.295,9.295
USDSEK,20260527,065700,9.295,9.295,9.295,9.295
USDSEK,20260527,065800,9.295,9.295,9.295,9.295
USDSEK,20260527,065900,9.295,9.295,9.295,9.295
USDSEK,20260527,070000,9.295,9.295,9.295,9.295
USDSEK,20260527,070100,9.295,9.295,9.295,9.295
USDSEK,20260527,070200,9.295,9.295,9.295,9.295
USDSEK,20260527,070300,9.295,9.295,9.295,9.295
USDSEK,20260527,070400,9.295,9.295,9.295,9.295
USDSEK,20260527,070500,9.295,9.295,9.293,9.293
USDSEK,20260527,070600,9.293,9.293,9.293,9.293
USDSEK,20260527,070700,9.293,9.293,9.293,9.293
USDSEK,20260527,070800,9.293,9.293,9.293,9.293
USDSEK,20260527,070900,9.293,9.293,9.293,9.293
USDSEK,20260527,071000,9.293,9.293,9.293,9.293
USDSEK,20260527,071100,9.293,9.293,9.293,9.293
USDSEK,20260527,071200,9.293,9.293,9.293,9.293
USDSEK,20260527,071300,9.294,9.294,9.294,9.294
USDSEK,20260527,071400,9.294,9.295,9.294,9.295
USDSEK,20260527,071500,9.294,9.294,9.294,9.294
USDSEK,20260527,071600,9.293,9.294,9.293,9.294
USDSEK,20260527,071700,9.294,9.294,9.294,9.294
USDSEK,20260527,071800,9.294,9.294,9.294,9.294
USDSEK,20260527,071900,9.294,9.294,9.294,9.294
USDSEK,20260527,072000,9.294,9.294,9.294,9.294
USDSEK,20260527,072100,9.294,9.295,9.294,9.295
USDSEK,20260527,072200,9.294,9.294,9.294,9.294
USDSEK,20260527,072300,9.293,9.293,9.293,9.293
USDSEK,20260527,072400,9.293,9.293,9.293,9.293
USDSEK,20260527,072500,9.293,9.293,9.293,9.293
USDSEK,20260527,072600,9.293,9.293,9.293,9.293
USDSEK,20260527,072700,9.293,9.293,9.293,9.293
USDSEK,20260527,072800,9.293,9.293,9.292,9.292
USDSEK,20260527,072900,9.292,9.292,9.292,9.292
USDSEK,20260527,073000,9.292,9.292,9.291,9.291
USDSEK,20260527,073100,9.291,9.291,9.291,9.291
USDSEK,20260527,073200,9.290,9.290,9.290,9.290
USDSEK,20260527,073300,9.291,9.291,9.291,9.291
USDSEK,20260527,073400,9.292,9.292,9.291,9.291
USDSEK,20260527,073500,9.292,9.292,9.292,9.292
USDSEK,20260527,073600,9.292,9.293,9.292,9.292
USDSEK,20260527,073700,9.291,9.291,9.290,9.290
USDSEK,20260527,073800,9.290,9.290,9.290,9.290
USDSEK,20260527,073900,9.291,9.291,9.291,9.291
USDSEK,20260527,074000,9.291,9.291,9.291,9.291
USDSEK,20260527,074100,9.291,9.291,9.291,9.291
USDSEK,20260527,074200,9.291,9.291,9.291,9.291
USDSEK,20260527,074300,9.291,9.291,9.291,9.291
USDSEK,20260527,074400,9.291,9.292,9.291,9.292
USDSEK,20260527,074500,9.293,9.293,9.292,9.292
USDSEK,20260527,074600,9.292,9.292,9.292,9.292
USDSEK,20260527,074700,9.292,9.292,9.292,9.292
USDSEK,20260527,074800,9.292,9.292,9.292,9.292
USDSEK,20260527,074900,9.292,9.292,9.292,9.292
USDSEK,20260527,075000,9.293,9.293,9.292,9.292
USDSEK,20260527,075100,9.292,9.292,9.291,9.291
USDSEK,20260527,075200,9.292,9.292,9.292,9.292
USDSEK,20260527,075300,9.292,9.292,9.292,9.292
USDSEK,20260527,075400,9.291,9.291,9.291,9.291
USDSEK,20260527,075500,9.291,9.291,9.291,9.291
USDSEK,20260527,075600,9.292,9.292,9.292,9.292
USDSEK,20260527,075700,9.292,9.292,9.292,9.292
USDSEK,20260527,075800,9.293,9.294,9.293,9.294
USDSEK,20260527,075900,9.294,9.294,9.294,9.294
USDSEK,20260527,080000,9.294,9.294,9.294,9.294
USDSEK,20260527,080100,9.293,9.293,9.290,9.291
USDSEK,20260527,080200,9.291,9.291,9.291,9.291
USDSEK,20260527,080300,9.292,9.292,9.291,9.292
USDSEK,20260527,080400,9.292,9.292,9.292,9.292
USDSEK,20260527,080500,9.293,9.293,9.293,9.293
USDSEK,20260527,080600,9.294,9.294,9.293,9.293
USDSEK,20260527,080700,9.293,9.293,9.293,9.293
USDSEK,20260527,080800,9.292,9.292,9.291,9.291
USDSEK,20260527,080900,9.291,9.291,9.290,9.290
USDSEK,20260527,081000,9.291,9.291,9.290,9.290
USDSEK,20260527,081100,9.289,9.289,9.289,9.289
USDSEK,20260527,081200,9.289,9.290,9.289,9.290
USDSEK,20260527,081300,9.290,9.293,9.290,9.292
USDSEK,20260527,081400,9.291,9.291,9.291,9.291
USDSEK,20260527,081500,9.291,9.294,9.291,9.294
USDSEK,20260527,081600,9.293,9.293,9.292,9.292
USDSEK,20260527,081700,9.293,9.293,9.293,9.293
USDSEK,20260527,081800,9.293,9.294,9.293,9.294
USDSEK,20260527,081900,9.293,9.294,9.293,9.294
USDSEK,20260527,082000,9.294,9.294,9.293,9.293
USDSEK,20260527,082100,9.292,9.292,9.292,9.292
USDSEK,20260527,082200,9.293,9.295,9.293,9.295
USDSEK,20260527,082300,9.294,9.294,9.293,9.293
USDSEK,20260527,082400,9.294,9.294,9.291,9.291
USDSEK,20260527,082500,9.290,9.290,9.290,9.290
USDSEK,20260527,082600,9.291,9.291,9.291,9.291
USDSEK,20260527,082700,9.291,9.291,9.290,9.290
USDSEK,20260527,082800,9.291,9.291,9.291,9.291
USDSEK,20260527,082900,9.290,9.290,9.290,9.290
USDSEK,20260527,083000,9.289,9.291,9.289,9.291
USDSEK,20260527,083100,9.290,9.291,9.290,9.290
USDSEK,20260527,083200,9.291,9.291,9.291,9.291
USDSEK,20260527,083300,9.291,9.292,9.291,9.292
USDSEK,20260527,083400,9.291,9.291,9.290,9.290
USDSEK,20260527,083500,9.290,9.290,9.290,9.290
USDSEK,20260527,083600,9.290,9.290,9.290,9.290
USDSEK,20260527,083700,9.290,9.290,9.290,9.290
USDSEK,20260527,083800,9.290,9.290,9.289,9.289
USDSEK,20260527,083900,9.289,9.289,9.289,9.289
USDSEK,20260527,084000,9.289,9.290,9.288,9.288
USDSEK,20260527,084100,9.288,9.288,9.288,9.288
USDSEK,20260527,084200,9.288,9.288,9.288,9.288
USDSEK,20260527,084300,9.287,9.287,9.287,9.287
USDSEK,20260527,084400,9.288,9.288,9.285,9.285
USDSEK,20260527,084500,9.285,9.285,9.283,9.283
USDSEK,20260527,084600,9.282,9.282,9.280,9.280
USDSEK,20260527,084700,9.280,9.280,9.280,9.280
USDSEK,20260527,084800,9.279,9.279,9.278,9.278
USDSEK,20260527,084900,9.278,9.279,9.278,9.279
USDSEK,20260527,085000,9.280,9.280,9.280,9.280
USDSEK,20260527,085100,9.279,9.279,9.279,9.279
USDSEK,20260527,085200,9.279,9.279,9.277,9.277
USDSEK,20260527,085300,9.278,9.278,9.278,9.278
USDSEK,20260527,085400,9.279,9.281,9.279,9.281
USDSEK,20260527,085500,9.280,9.281,9.280,9.281
USDSEK,20260527,085600,9.282,9.282,9.281,9.281
USDSEK,20260527,085700,9.280,9.281,9.280,9.281
USDSEK,20260527,085800,9.282,9.282,9.280,9.280
USDSEK,20260527,085900,9.279,9.279,9.276,9.277
USDSEK,20260527,090000,9.276,9.276,9.275,9.275
USDSEK,20260527,090100,9.276,9.276,9.264,9.264
USDSEK,20260527,090200,9.263,9.269,9.260,9.267
USDSEK,20260527,090300,9.268,9.269,9.268,9.269
USDSEK,20260527,090400,9.270,9.271,9.270,9.271
USDSEK,20260527,090500,9.270,9.271,9.270,9.271
USDSEK,20260527,090600,9.270,9.270,9.268,9.268
USDSEK,20260527,090700,9.268,9.269,9.268,9.269
USDSEK,20260527,090800,9.268,9.273,9.268,9.273
USDSEK,20260527,090900,9.274,9.277,9.274,9.277
USDSEK,20260527,091000,9.278,9.279,9.277,9.278
USDSEK,20260527,091100,9.277,9.277,9.277,9.277
USDSEK,20260527,091200,9.277,9.277,9.276,9.276
USDSEK,20260527,091300,9.277,9.281,9.276,9.281
USDSEK,20260527,091400,9.280,9.280,9.280,9.280
USDSEK,20260527,091500,9.280,9.280,9.280,9.280
USDSEK,20260527,091600,9.279,9.282,9.279,9.281
USDSEK,20260527,091700,9.282,9.282,9.282,9.282
USDSEK,20260527,091800,9.282,9.282,9.281,9.281
USDSEK,20260527,091900,9.280,9.281,9.280,9.281
USDSEK,20260527,092000,9.282,9.282,9.281,9.281
USDSEK,20260527,092100,9.280,9.281,9.280,9.281
USDSEK,20260527,092200,9.281,9.281,9.281,9.281
USDSEK,20260527,092300,9.281,9.281,9.280,9.280
USDSEK,20260527,092400,9.279,9.279,9.279,9.279
USDSEK,20260527,092500,9.278,9.278,9.277,9.277
USDSEK,20260527,092600,9.277,9.277,9.277,9.277
USDSEK,20260527,092700,9.278,9.279,9.277,9.279
USDSEK,20260527,092800,9.278,9.279,9.278,9.279
USDSEK,20260527,092900,9.280,9.281,9.280,9.280
USDSEK,20260527,093000,9.280,9.280,9.279,9.280
USDSEK,20260527,093100,9.279,9.280,9.279,9.280
USDSEK,20260527,093200,9.279,9.280,9.278,9.278
USDSEK,20260527,093300,9.279,9.281,9.279,9.281
USDSEK,20260527,093400,9.280,9.280,9.279,9.279
USDSEK,20260527,093500,9.280,9.280,9.276,9.276
USDSEK,20260527,093600,9.277,9.278,9.277,9.278
USDSEK,20260527,093700,9.277,9.277,9.277,9.277
USDSEK,20260527,093800,9.277,9.280,9.277,9.277
USDSEK,20260527,093900,9.276,9.278,9.276,9.277
USDSEK,20260527,094000,9.278,9.278,9.276,9.276
USDSEK,20260527,094100,9.276,9.276,9.275,9.275
USDSEK,20260527,094200,9.276,9.277,9.274,9.274
USDSEK,20260527,094300,9.273,9.273,9.273,9.273
USDSEK,20260527,094400,9.273,9.273,9.271,9.271
USDSEK,20260527,094500,9.272,9.275,9.272,9.275
USDSEK,20260527,094600,9.276,9.277,9.276,9.277
USDSEK,20260527,094700,9.276,9.276,9.276,9.276
USDSEK,20260527,094800,9.276,9.276,9.275,9.275
USDSEK,20260527,094900,9.275,9.276,9.274,9.276
USDSEK,20260527,095000,9.275,9.275,9.275,9.275
USDSEK,20260527,095100,9.276,9.276,9.275,9.275
USDSEK,20260527,095200,9.274,9.274,9.274,9.274
USDSEK,20260527,095300,9.273,9.275,9.273,9.275
USDSEK,20260527,095400,9.276,9.276,9.275,9.275
USDSEK,20260527,095500,9.274,9.275,9.274,9.274
USDSEK,20260527,095600,9.273,9.275,9.273,9.275
USDSEK,20260527,095700,9.276,9.278,9.276,9.277
USDSEK,20260527,095800,9.276,9.277,9.276,9.277
USDSEK,20260527,095900,9.278,9.278,9.278,9.278
USDSEK,20260527,100000,9.279,9.280,9.279,9.279
USDSEK,20260527,100100,9.278,9.281,9.278,9.279
USDSEK,20260527,100200,9.278,9.278,9.274,9.276
USDSEK,20260527,100300,9.275,9.275,9.274,9.275
USDSEK,20260527,100400,9.276,9.277,9.276,9.277
USDSEK,20260527,100500,9.276,9.278,9.276,9.276
USDSEK,20260527,100600,9.276,9.276,9.276,9.276
USDSEK,20260527,100700,9.277,9.279,9.277,9.279
USDSEK,20260527,100800,9.278,9.279,9.278,9.278
USDSEK,20260527,100900,9.278,9.278,9.277,9.277
USDSEK,20260527,101000,9.277,9.277,9.277,9.277
USDSEK,20260527,101100,9.278,9.279,9.274,9.274
USDSEK,20260527,101200,9.273,9.273,9.271,9.272
USDSEK,20260527,101300,9.271,9.273,9.271,9.272
USDSEK,20260527,101400,9.271,9.272,9.271,9.272
USDSEK,20260527,101500,9.271,9.271,9.269,9.269
USDSEK,20260527,101600,9.270,9.270,9.270,9.270
USDSEK,20260527,101700,9.270,9.275,9.270,9.274
USDSEK,20260527,101800,9.273,9.273,9.271,9.271
USDSEK,20260527,101900,9.272,9.273,9.272,9.273
USDSEK,20260527,102000,9.274,9.274,9.272,9.272
USDSEK,20260527,102100,9.273,9.273,9.272,9.273
USDSEK,20260527,102200,9.272,9.272,9.271,9.271
USDSEK,20260527,102300,9.271,9.271,9.271,9.271
USDSEK,20260527,102400,9.270,9.272,9.270,9.271
USDSEK,20260527,102500,9.271,9.271,9.271,9.271
USDSEK,20260527,102600,9.272,9.273,9.272,9.273
USDSEK,20260527,102700,9.272,9.272,9.272,9.272
USDSEK,20260527,102800,9.272,9.272,9.272,9.272
USDSEK,20260527,102900,9.272,9.272,9.271,9.271
USDSEK,20260527,103000,9.270,9.270,9.269,9.269
USDSEK,20260527,103100,9.269,9.270,9.269,9.270
USDSEK,20260527,103200,9.270,9.271,9.270,9.271
USDSEK,20260527,103300,9.271,9.271,9.271,9.271
USDSEK,20260527,103400,9.270,9.271,9.270,9.270
USDSEK,20260527,103500,9.271,9.271,9.269,9.269
USDSEK,20260527,103600,9.268,9.269,9.268,9.269
USDSEK,20260527,103700,9.269,9.269,9.269,9.269
USDSEK,20260527,103800,9.269,9.269,9.268,9.268
USDSEK,20260527,103900,9.269,9.269,9.268,9.269
USDSEK,20260527,104000,9.269,9.269,9.269,9.269
USDSEK,20260527,104100,9.268,9.268,9.266,9.266
USDSEK,20260527,104200,9.265,9.265,9.265,9.265
USDSEK,20260527,104300,9.266,9.266,9.266,9.266
USDSEK,20260527,104400,9.266,9.267,9.266,9.266
USDSEK,20260527,104500,9.265,9.265,9.265,9.265
USDSEK,20260527,104600,9.265,9.265,9.264,9.264
USDSEK,20260527,104700,9.265,9.265,9.264,9.264
USDSEK,20260527,104800,9.263,9.264,9.263,9.264
USDSEK,20260527,104900,9.263,9.263,9.263,9.263
USDSEK,20260527,105000,9.262,9.263,9.262,9.263
USDSEK,20260527,105100,9.262,9.262,9.260,9.261
USDSEK,20260527,105200,9.262,9.262,9.262,9.262
USDSEK,20260527,105300,9.261,9.261,9.260,9.260
USDSEK,20260527,105400,9.261,9.263,9.261,9.262
USDSEK,20260527,105500,9.261,9.262,9.261,9.262
USDSEK,20260527,105600,9.263,9.263,9.263,9.263
USDSEK,20260527,105700,9.263,9.263,9.262,9.263
USDSEK,20260527,105800,9.263,9.263,9.263,9.263
USDSEK,20260527,105900,9.262,9.262,9.261,9.261
USDSEK,20260527,110000,9.260,9.260,9.259,9.259
USDSEK,20260527,110100,9.258,9.258,9.256,9.257
USDSEK,20260527,110200,9.257,9.257,9.257,9.257
USDSEK,20260527,110300,9.256,9.257,9.255,9.257
USDSEK,20260527,110400,9.258,9.259,9.258,9.258
USDSEK,20260527,110500,9.259,9.261,9.259,9.261
USDSEK,20260527,110600,9.262,9.262,9.260,9.261
USDSEK,20260527,110700,9.261,9.263,9.261,9.263
USDSEK,20260527,110800,9.264,9.264,9.264,9.264
USDSEK,20260527,110900,9.264,9.264,9.264,9.264
USDSEK,20260527,111000,9.264,9.266,9.264,9.265
USDSEK,20260527,111100,9.266,9.266,9.265,9.265
USDSEK,20260527,111200,9.265,9.265,9.265,9.265
USDSEK,20260527,111300,9.264,9.264,9.264,9.264
USDSEK,20260527,111400,9.265,9.265,9.264,9.264
USDSEK,20260527,111500,9.263,9.263,9.259,9.259
USDSEK,20260527,111600,9.259,9.259,9.258,9.258
USDSEK,20260527,111700,9.259,9.259,9.258,9.258
USDSEK,20260527,111800,9.257,9.257,9.257,9.257
USDSEK,20260527,111900,9.258,9.259,9.258,9.258
USDSEK,20260527,112000,9.257,9.257,9.257,9.257
USDSEK,20260527,112100,9.256,9.257,9.256,9.257
USDSEK,20260527,112200,9.256,9.256,9.256,9.256
USDSEK,20260527,112300,9.257,9.259,9.257,9.257
USDSEK,20260527,112400,9.257,9.257,9.257,9.257
USDSEK,20260527,112500,9.258,9.258,9.258,9.258
USDSEK,20260527,112600,9.258,9.258,9.258,9.258
USDSEK,20260527,112700,9.258,9.258,9.258,9.258
USDSEK,20260527,112800,9.259,9.259,9.259,9.259
USDSEK,20260527,112900,9.258,9.258,9.258,9.258
USDSEK,20260527,113000,9.257,9.257,9.257,9.257
USDSEK,20260527,113100,9.258,9.258,9.256,9.256
USDSEK,20260527,113200,9.255,9.255,9.255,9.255
USDSEK,20260527,113300,9.254,9.255,9.253,9.254
USDSEK,20260527,113400,9.255,9.256,9.255,9.255
USDSEK,20260527,113500,9.256,9.257,9.256,9.257
USDSEK,20260527,113600,9.257,9.257,9.256,9.256
USDSEK,20260527,113700,9.255,9.255,9.255,9.255
USDSEK,20260527,113800,9.255,9.255,9.255,9.255
USDSEK,20260527,113900,9.255,9.255,9.255,9.255
USDSEK,20260527,114000,9.254,9.254,9.253,9.254
USDSEK,20260527,114100,9.254,9.254,9.254,9.254
USDSEK,20260527,114200,9.255,9.255,9.255,9.255
USDSEK,20260527,114300,9.256,9.257,9.256,9.257
USDSEK,20260527,114400,9.256,9.256,9.256,9.256
USDSEK,20260527,114500,9.257,9.257,9.257,9.257
USDSEK,20260527,114600,9.257,9.257,9.257,9.257
USDSEK,20260527,114700,9.257,9.257,9.257,9.257
USDSEK,20260527,114800,9.257,9.258,9.257,9.258
USDSEK,20260527,114900,9.259,9.259,9.258,9.258
USDSEK,20260527,115000,9.258,9.258,9.257,9.257
USDSEK,20260527,115100,9.256,9.256,9.250,9.250
USDSEK,20260527,115200,9.249,9.250,9.249,9.250
USDSEK,20260527,115300,9.249,9.249,9.249,9.249
USDSEK,20260527,115400,9.250,9.250,9.249,9.249
USDSEK,20260527,115500,9.248,9.248,9.247,9.247
USDSEK,20260527,115600,9.246,9.246,9.246,9.246
USDSEK,20260527,115700,9.247,9.247,9.247,9.247
USDSEK,20260527,115800,9.246,9.247,9.246,9.247
USDSEK,20260527,115900,9.248,9.248,9.247,9.247
USDSEK,20260527,120000,9.247,9.250,9.247,9.249
USDSEK,20260527,120100,9.250,9.250,9.249,9.249
USDSEK,20260527,120200,9.248,9.248,9.245,9.247
USDSEK,20260527,120300,9.246,9.248,9.246,9.246
USDSEK,20260527,120400,9.247,9.250,9.247,9.250
USDSEK,20260527,120500,9.249,9.249,9.249,9.249
USDSEK,20260527,120600,9.250,9.250,9.248,9.248
USDSEK,20260527,120700,9.247,9.247,9.246,9.246
USDSEK,20260527,120800,9.246,9.247,9.246,9.247
USDSEK,20260527,120900,9.248,9.248,9.247,9.247
USDSEK,20260527,121000,9.248,9.248,9.248,9.248
USDSEK,20260527,121100,9.248,9.249,9.248,9.249
USDSEK,20260527,121200,9.249,9.249,9.249,9.249
USDSEK,20260527,121300,9.249,9.249,9.249,9.249
USDSEK,20260527,121400,9.249,9.249,9.249,9.249
USDSEK,20260527,121500,9.248,9.248,9.248,9.248
USDSEK,20260527,121600,9.248,9.249,9.248,9.249
USDSEK,20260527,121700,9.250,9.250,9.249,9.249
USDSEK,20260527,121800,9.248,9.248,9.247,9.248
USDSEK,20260527,121900,9.249,9.250,9.249,9.250
USDSEK,20260527,122000,9.250,9.250,9.250,9.250
USDSEK,20260527,122100,9.251,9.252,9.251,9.252
USDSEK,20260527,122200,9.253,9.253,9.253,9.253
USDSEK,20260527,122300,9.253,9.253,9.253,9.253
USDSEK,20260527,122400,9.254,9.255,9.254,9.254
USDSEK,20260527,122500,9.255,9.255,9.254,9.254
USDSEK,20260527,122600,9.255,9.255,9.255,9.255
USDSEK,20260527,122700,9.255,9.255,9.255,9.255
USDSEK,20260527,122800,9.255,9.256,9.255,9.256
USDSEK,20260527,122900,9.256,9.258,9.256,9.258
USDSEK,20260527,123000,9.259,9.259,9.258,9.258
USDSEK,20260527,123100,9.257,9.257,9.257,9.257
USDSEK,20260527,123200,9.256,9.256,9.256,9.256
USDSEK,20260527,123300,9.256,9.257,9.256,9.256
USDSEK,20260527,123400,9.255,9.256,9.255,9.256
USDSEK,20260527,123500,9.255,9.256,9.255,9.256
USDSEK,20260527,123600,9.255,9.255,9.254,9.254
USDSEK,20260527,123700,9.253,9.253,9.253,9.253
USDSEK,20260527,123800,9.253,9.253,9.253,9.253
USDSEK,20260527,123900,9.252,9.252,9.252,9.252
USDSEK,20260527,124000,9.252,9.255,9.252,9.255
USDSEK,20260527,124100,9.254,9.254,9.254,9.254
USDSEK,20260527,124200,9.254,9.254,9.254,9.254
USDSEK,20260527,124300,9.255,9.255,9.254,9.254
USDSEK,20260527,124400,9.254,9.254,9.254,9.254
USDSEK,20260527,124500,9.254,9.254,9.253,9.253
USDSEK,20260527,124600,9.253,9.253,9.248,9.248
USDSEK,20260527,124700,9.249,9.250,9.249,9.250
USDSEK,20260527,124800,9.251,9.252,9.251,9.252
USDSEK,20260527,124900,9.252,9.254,9.252,9.254
USDSEK,20260527,125000,9.253,9.253,9.253,9.253
USDSEK,20260527,125100,9.253,9.254,9.253,9.254
USDSEK,20260527,125200,9.253,9.254,9.253,9.254
USDSEK,20260527,125300,9.254,9.254,9.254,9.254
USDSEK,20260527,125400,9.253,9.254,9.253,9.254
USDSEK,20260527,125500,9.255,9.255,9.254,9.254
USDSEK,20260527,125600,9.253,9.253,9.252,9.253
USDSEK,20260527,125700,9.254,9.254,9.253,9.253
USDSEK,20260527,125800,9.252,9.252,9.252,9.252
USDSEK,20260527,125900,9.252,9.252,9.252,9.252
USDSEK,20260527,130000,9.252,9.253,9.252,9.253
USDSEK,20260527,130100,9.253,9.253,9.253,9.253
USDSEK,20260527,130200,9.254,9.255,9.254,9.255
USDSEK,20260527,130300,9.254,9.255,9.254,9.255
USDSEK,20260527,130400,9.254,9.254,9.254,9.254
USDSEK,20260527,130500,9.255,9.255,9.255,9.255
USDSEK,20260527,130600,9.256,9.256,9.255,9.255
USDSEK,20260527,130700,9.256,9.256,9.256,9.256
USDSEK,20260527,130800,9.257,9.259,9.257,9.259
USDSEK,20260527,130900,9.258,9.258,9.257,9.257
USDSEK,20260527,131000,9.257,9.257,9.257,9.257
USDSEK,20260527,131100,9.258,9.258,9.258,9.258
USDSEK,20260527,131200,9.259,9.259,9.258,9.258
USDSEK,20260527,131300,9.257,9.257,9.255,9.255
USDSEK,20260527,131400,9.256,9.256,9.256,9.256
USDSEK,20260527,131500,9.256,9.256,9.256,9.256
USDSEK,20260527,131600,9.255,9.256,9.255,9.255
USDSEK,20260527,131700,9.254,9.256,9.254,9.256
USDSEK,20260527,131800,9.256,9.256,9.256,9.256
USDSEK,20260527,131900,9.256,9.257,9.256,9.257
USDSEK,20260527,132000,9.258,9.258,9.258,9.258
USDSEK,20260527,132100,9.258,9.258,9.258,9.258
USDSEK,20260527,132200,9.259,9.259,9.259,9.259
USDSEK,20260527,132300,9.260,9.262,9.260,9.262
USDSEK,20260527,132400,9.261,9.261,9.259,9.261
USDSEK,20260527,132500,9.260,9.260,9.259,9.259
USDSEK,20260527,132600,9.260,9.260,9.259,9.259
USDSEK,20260527,132700,9.260,9.260,9.260,9.260
USDSEK,20260527,132800,9.261,9.262,9.261,9.262
USDSEK,20260527,132900,9.263,9.264,9.263,9.264
USDSEK,20260527,133000,9.264,9.265,9.264,9.265
USDSEK,20260527,133100,9.266,9.267,9.265,9.265
USDSEK,20260527,133200,9.264,9.267,9.264,9.266
USDSEK,20260527,133300,9.265,9.266,9.265,9.266
USDSEK,20260527,133400,9.266,9.267,9.266,9.266
USDSEK,20260527,133500,9.267,9.267,9.266,9.266
USDSEK,20260527,133600,9.265,9.265,9.265,9.265
USDSEK,20260527,133700,9.264,9.264,9.264,9.264
USDSEK,20260527,133800,9.264,9.264,9.264,9.264
USDSEK,20260527,133900,9.264,9.264,9.263,9.264
USDSEK,20260527,134000,9.265,9.265,9.264,9.264
USDSEK,20260527,134100,9.265,9.265,9.265,9.265
USDSEK,20260527,134200,9.265,9.265,9.265,9.265
USDSEK,20260527,134300,9.265,9.266,9.265,9.266
USDSEK,20260527,134400,9.267,9.267,9.265,9.265
USDSEK,20260527,134500,9.265,9.265,9.265,9.265
USDSEK,20260527,134600,9.264,9.265,9.264,9.264
USDSEK,20260527,134700,9.263,9.264,9.263,9.264
USDSEK,20260527,134800,9.265,9.268,9.265,9.267
USDSEK,20260527,134900,9.268,9.269,9.268,9.268
USDSEK,20260527,135000,9.267,9.267,9.267,9.267
USDSEK,20260527,135100,9.267,9.268,9.267,9.267
USDSEK,20260527,135200,9.268,9.269,9.268,9.268
USDSEK,20260527,135300,9.268,9.268,9.268,9.268
USDSEK,20260527,135400,9.268,9.269,9.268,9.269
USDSEK,20260527,135500,9.270,9.272,9.270,9.272
USDSEK,20260527,135600,9.273,9.274,9.272,9.274
USDSEK,20260527,135700,9.273,9.274,9.273,9.274
USDSEK,20260527,135800,9.273,9.273,9.272,9.272
USDSEK,20260527,135900,9.271,9.272,9.271,9.271
USDSEK,20260527,140000,9.270,9.270,9.268,9.268
USDSEK,20260527,140100,9.267,9.269,9.266,9.269
USDSEK,20260527,140200,9.270,9.270,9.269,9.269
USDSEK,20260527,140300,9.270,9.270,9.268,9.268
USDSEK,20260527,140400,9.269,9.269,9.269,9.269
USDSEK,20260527,140500,9.269,9.269,9.269,9.269
USDSEK,20260527,140600,9.269,9.269,9.268,9.268
USDSEK,20260527,140700,9.267,9.268,9.267,9.267
USDSEK,20260527,140800,9.267,9.267,9.267,9.267
USDSEK,20260527,140900,9.267,9.267,9.267,9.267
USDSEK,20260527,141000,9.268,9.269,9.268,9.269
USDSEK,20260527,141100,9.269,9.269,9.269,9.269
USDSEK,20260527,141200,9.268,9.268,9.268,9.268
USDSEK,20260527,141300,9.268,9.269,9.268,9.268
USDSEK,20260527,141400,9.268,9.268,9.268,9.268
USDSEK,20260527,141500,9.269,9.270,9.269,9.269
USDSEK,20260527,141600,9.270,9.273,9.270,9.273
USDSEK,20260527,141700,9.272,9.272,9.271,9.271
USDSEK,20260527,141800,9.270,9.270,9.270,9.270
USDSEK,20260527,141900,9.270,9.270,9.254,9.260
USDSEK,20260527,142000,9.261,9.264,9.258,9.264
USDSEK,20260527,142100,9.263,9.263,9.259,9.259
USDSEK,20260527,142200,9.258,9.259,9.249,9.249
USDSEK,20260527,142300,9.248,9.248,9.234,9.236
USDSEK,20260527,142400,9.237,9.248,9.233,9.247
USDSEK,20260527,142500,9.246,9.249,9.246,9.247
USDSEK,20260527,142600,9.248,9.249,9.241,9.241
USDSEK,20260527,142700,9.242,9.242,9.238,9.239
USDSEK,20260527,142800,9.238,9.243,9.238,9.242
USDSEK,20260527,142900,9.243,9.243,9.240,9.240
USDSEK,20260527,143000,9.241,9.242,9.240,9.240
USDSEK,20260527,143100,9.239,9.239,9.235,9.238
USDSEK,20260527,143200,9.237,9.239,9.236,9.239
USDSEK,20260527,143300,9.240,9.243,9.240,9.242
USDSEK,20260527,143400,9.243,9.244,9.243,9.243
USDSEK,20260527,143500,9.244,9.245,9.241,9.241
USDSEK,20260527,143600,9.242,9.243,9.241,9.242
USDSEK,20260527,143700,9.241,9.241,9.234,9.234
USDSEK,20260527,143800,9.235,9.240,9.235,9.240
USDSEK,20260527,143900,9.239,9.239,9.238,9.238
USDSEK,20260527,144000,9.237,9.238,9.237,9.238
USDSEK,20260527,144100,9.237,9.238,9.237,9.238
USDSEK,20260527,144200,9.239,9.240,9.238,9.238
USDSEK,20260527,144300,9.239,9.239,9.238,9.239
USDSEK,20260527,144400,9.240,9.240,9.236,9.236
USDSEK,20260527,144500,9.237,9.237,9.236,9.237
USDSEK,20260527,144600,9.238,9.241,9.238,9.241
USDSEK,20260527,144700,9.242,9.244,9.242,9.243
USDSEK,20260527,144800,9.244,9.244,9.240,9.240
USDSEK,20260527,144900,9.241,9.242,9.240,9.240
USDSEK,20260527,145000,9.239,9.239,9.238,9.238
USDSEK,20260527,145100,9.238,9.238,9.238,9.238
USDSEK,20260527,145200,9.237,9.237,9.236,9.237
USDSEK,20260527,145300,9.237,9.237,9.236,9.236
USDSEK,20260527,145400,9.235,9.237,9.235,9.237
USDSEK,20260527,145500,9.236,9.236,9.235,9.235
USDSEK,20260527,145600,9.234,9.235,9.233,9.235
USDSEK,20260527,145700,9.236,9.237,9.236,9.237
USDSEK,20260527,145800,9.238,9.239,9.238,9.239
USDSEK,20260527,145900,9.239,9.241,9.239,9.240
USDSEK,20260527,150000,9.241,9.245,9.241,9.244
USDSEK,20260527,150100,9.243,9.243,9.239,9.241
USDSEK,20260527,150200,9.242,9.243,9.240,9.243
USDSEK,20260527,150300,9.244,9.244,9.237,9.237
USDSEK,20260527,150400,9.238,9.239,9.238,9.238
USDSEK,20260527,150500,9.239,9.240,9.239,9.240
USDSEK,20260527,150600,9.239,9.239,9.237,9.237
USDSEK,20260527,150700,9.238,9.240,9.238,9.240
USDSEK,20260527,150800,9.241,9.242,9.241,9.242
USDSEK,20260527,150900,9.241,9.243,9.241,9.243
USDSEK,20260527,151000,9.242,9.244,9.242,9.244
USDSEK,20260527,151100,9.243,9.243,9.241,9.241
USDSEK,20260527,151200,9.242,9.242,9.240,9.240
USDSEK,20260527,151300,9.241,9.241,9.240,9.240
USDSEK,20260527,151400,9.239,9.240,9.239,9.240
USDSEK,20260527,151500,9.239,9.239,9.239,9.239
USDSEK,20260527,151600,9.240,9.241,9.240,9.241
USDSEK,20260527,151700,9.240,9.242,9.240,9.240
USDSEK,20260527,151800,9.241,9.241,9.240,9.240
USDSEK,20260527,151900,9.239,9.239,9.236,9.238
USDSEK,20260527,152000,9.237,9.238,9.237,9.238
USDSEK,20260527,152100,9.239,9.243,9.239,9.243
USDSEK,20260527,152200,9.244,9.244,9.243,9.244
USDSEK,20260527,152300,9.245,9.245,9.245,9.245
USDSEK,20260527,152400,9.245,9.245,9.243,9.244
USDSEK,20260527,152500,9.243,9.243,9.241,9.241
USDSEK,20260527,152600,9.240,9.240,9.240,9.240
USDSEK,20260527,152700,9.241,9.242,9.238,9.238
USDSEK,20260527,152800,9.237,9.243,9.237,9.242
USDSEK,20260527,152900,9.243,9.243,9.242,9.243
USDSEK,20260527,153000,9.244,9.244,9.242,9.242
USDSEK,20260527,153100,9.243,9.245,9.242,9.245
USDSEK,20260527,153200,9.244,9.245,9.242,9.242
USDSEK,20260527,153300,9.243,9.243,9.241,9.241
USDSEK,20260527,153400,9.240,9.240,9.239,9.240
USDSEK,20260527,153500,9.241,9.241,9.240,9.240
USDSEK,20260527,153600,9.240,9.240,9.239,9.239
USDSEK,20260527,153700,9.240,9.243,9.240,9.243
USDSEK,20260527,153800,9.244,9.244,9.243,9.243
USDSEK,20260527,153900,9.244,9.245,9.244,9.244
USDSEK,20260527,154000,9.244,9.244,9.244,9.244
USDSEK,20260527,154100,9.243,9.243,9.241,9.242
USDSEK,20260527,154200,9.242,9.242,9.242,9.242
USDSEK,20260527,154300,9.243,9.244,9.243,9.244
USDSEK,20260527,154400,9.245,9.245,9.243,9.245
USDSEK,20260527,154500,9.246,9.250,9.246,9.248
USDSEK,20260527,154600,9.249,9.249,9.246,9.246
USDSEK,20260527,154700,9.245,9.247,9.245,9.246
USDSEK,20260527,154800,9.245,9.247,9.245,9.247
USDSEK,20260527,154900,9.246,9.248,9.246,9.248
USDSEK,20260527,155000,9.249,9.250,9.249,9.250
USDSEK,20260527,155100,9.249,9.250,9.247,9.247
USDSEK,20260527,155200,9.248,9.250,9.247,9.249
USDSEK,20260527,155300,9.250,9.251,9.250,9.250
USDSEK,20260527,155400,9.250,9.251,9.250,9.251
USDSEK,20260527,155500,9.252,9.253,9.251,9.252
USDSEK,20260527,155600,9.251,9.252,9.251,9.252
USDSEK,20260527,155700,9.253,9.254,9.253,9.254
USDSEK,20260527,155800,9.254,9.254,9.250,9.250
USDSEK,20260527,155900,9.251,9.251,9.251,9.251
USDSEK,20260527,160000,9.250,9.250,9.249,9.249
USDSEK,20260527,160100,9.248,9.249,9.248,9.248
USDSEK,20260527,160200,9.247,9.248,9.247,9.247
USDSEK,20260527,160300,9.248,9.250,9.248,9.250
USDSEK,20260527,160400,9.251,9.251,9.247,9.249
USDSEK,20260527,160500,9.250,9.250,9.248,9.248
USDSEK,20260527,160600,9.247,9.247,9.245,9.247
USDSEK,20260527,160700,9.248,9.249,9.248,9.249
USDSEK,20260527,160800,9.250,9.254,9.250,9.254
USDSEK,20260527,160900,9.253,9.253,9.252,9.252
USDSEK,20260527,161000,9.251,9.252,9.250,9.251
USDSEK,20260527,161100,9.250,9.252,9.250,9.252
USDSEK,20260527,161200,9.251,9.251,9.248,9.248
USDSEK,20260527,161300,9.249,9.249,9.244,9.244
USDSEK,20260527,161400,9.243,9.244,9.243,9.243
USDSEK,20260527,161500,9.242,9.243,9.241,9.243
USDSEK,20260527,161600,9.243,9.244,9.243,9.244
USDSEK,20260527,161700,9.243,9.243,9.242,9.242
USDSEK,20260527,161800,9.241,9.242,9.241,9.242
USDSEK,20260527,161900,9.241,9.241,9.239,9.239
USDSEK,20260527,162000,9.240,9.240,9.239,9.239
USDSEK,20260527,162100,9.238,9.243,9.238,9.242
USDSEK,20260527,162200,9.243,9.244,9.243,9.243
USDSEK,20260527,162300,9.244,9.247,9.244,9.247
USDSEK,20260527,162400,9.246,9.247,9.246,9.247
USDSEK,20260527,162500,9.248,9.251,9.248,9.251
USDSEK,20260527,162600,9.250,9.251,9.249,9.251
USDSEK,20260527,162700,9.252,9.252,9.251,9.251
USDSEK,20260527,162800,9.250,9.250,9.250,9.250
USDSEK,20260527,162900,9.251,9.251,9.248,9.248
USDSEK,20260527,163000,9.249,9.249,9.245,9.246
USDSEK,20260527,163100,9.245,9.247,9.242,9.247
USDSEK,20260527,163200,9.246,9.246,9.243,9.243
USDSEK,20260527,163300,9.242,9.247,9.242,9.247
USDSEK,20260527,163400,9.248,9.256,9.245,9.254
USDSEK,20260527,163500,9.253,9.255,9.250,9.253
USDSEK,20260527,163600,9.252,9.255,9.252,9.254
USDSEK,20260527,163700,9.253,9.253,9.250,9.251
USDSEK,20260527,163800,9.252,9.252,9.251,9.251
USDSEK,20260527,163900,9.250,9.251,9.249,9.249
USDSEK,20260527,164000,9.250,9.250,9.247,9.248
USDSEK,20260527,164100,9.247,9.250,9.247,9.250
USDSEK,20260527,164200,9.251,9.252,9.251,9.252
USDSEK,20260527,164300,9.251,9.253,9.250,9.251
USDSEK,20260527,164400,9.250,9.250,9.250,9.250
USDSEK,20260527,164500,9.251,9.252,9.251,9.251
USDSEK,20260527,164600,9.250,9.250,9.247,9.247
USDSEK,20260527,164700,9.248,9.248,9.244,9.244
USDSEK,20260527,164800,9.245,9.246,9.243,9.245
USDSEK,20260527,164900,9.247,9.251,9.247,9.250
USDSEK,20260527,165000,9.249,9.254,9.248,9.254
USDSEK,20260527,165100,9.255,9.260,9.254,9.259
USDSEK,20260527,165200,9.258,9.262,9.258,9.262
USDSEK,20260527,165300,9.263,9.267,9.263,9.267
USDSEK,20260527,165400,9.266,9.268,9.266,9.267
USDSEK,20260527,165500,9.268,9.269,9.267,9.269
USDSEK,20260527,165600,9.270,9.277,9.270,9.276
USDSEK,20260527,165700,9.275,9.279,9.275,9.279
USDSEK,20260527,165800,9.280,9.291,9.279,9.291
USDSEK,20260527,165900,9.290,9.291,9.285,9.286
USDSEK,20260527,170000,9.287,9.288,9.286,9.288
USDSEK,20260527,170100,9.289,9.291,9.289,9.290
USDSEK,20260527,170200,9.289,9.289,9.286,9.286
USDSEK,20260527,170300,9.285,9.285,9.282,9.282
USDSEK,20260527,170400,9.281,9.282,9.277,9.278
USDSEK,20260527,170500,9.279,9.281,9.279,9.279
USDSEK,20260527,170600,9.278,9.278,9.276,9.277
USDSEK,20260527,170700,9.278,9.279,9.277,9.279
USDSEK,20260527,170800,9.278,9.279,9.278,9.278
USDSEK,20260527,170900,9.279,9.280,9.279,9.279
USDSEK,20260527,171000,9.279,9.279,9.279,9.279
USDSEK,20260527,171100,9.280,9.282,9.279,9.281
USDSEK,20260527,171200,9.282,9.282,9.280,9.281
USDSEK,20260527,171300,9.281,9.281,9.280,9.280
USDSEK,20260527,171400,9.279,9.280,9.279,9.280
USDSEK,20260527,171500,9.281,9.281,9.280,9.280
USDSEK,20260527,171600,9.281,9.282,9.281,9.282
USDSEK,20260527,171700,9.283,9.283,9.283,9.283
USDSEK,20260527,171800,9.282,9.283,9.282,9.283
USDSEK,20260527,171900,9.284,9.284,9.283,9.283
USDSEK,20260527,172000,9.284,9.284,9.284,9.284
USDSEK,20260527,172100,9.284,9.284,9.282,9.282
USDSEK,20260527,172200,9.283,9.284,9.283,9.284
USDSEK,20260527,172300,9.284,9.284,9.284,9.284
USDSEK,20260527,172400,9.283,9.283,9.283,9.283
USDSEK,20260527,172500,9.284,9.284,9.282,9.282
USDSEK,20260527,172600,9.283,9.284,9.283,9.284
USDSEK,20260527,172700,9.284,9.284,9.284,9.284
USDSEK,20260527,172800,9.283,9.283,9.281,9.282
USDSEK,20260527,172900,9.282,9.282,9.282,9.282
USDSEK,20260527,173000,9.281,9.281,9.281,9.281
USDSEK,20260527,173100,9.281,9.281,9.276,9.276
USDSEK,20260527,173200,9.275,9.276,9.274,9.276
USDSEK,20260527,173300,9.277,9.277,9.275,9.275
USDSEK,20260527,173400,9.276,9.276,9.275,9.275
USDSEK,20260527,173500,9.276,9.278,9.276,9.277
USDSEK,20260527,173600,9.278,9.278,9.277,9.278
USDSEK,20260527,173700,9.279,9.280,9.279,9.279
USDSEK,20260527,173800,9.279,9.279,9.279,9.279
USDSEK,20260527,173900,9.278,9.278,9.278,9.278
USDSEK,20260527,174000,9.278,9.281,9.278,9.281
USDSEK,20260527,174100,9.280,9.281,9.280,9.281
USDSEK,20260527,174200,9.281,9.281,9.281,9.281
USDSEK,20260527,174300,9.281,9.281,9.281,9.281
USDSEK,20260527,174400,9.282,9.282,9.281,9.282
USDSEK,20260527,174500,9.283,9.284,9.283,9.284
USDSEK,20260527,174600,9.285,9.285,9.282,9.283
USDSEK,20260527,174700,9.284,9.284,9.284,9.284
USDSEK,20260527,174800,9.285,9.290,9.285,9.290
USDSEK,20260527,174900,9.291,9.292,9.291,9.292
USDSEK,20260527,175000,9.293,9.294,9.293,9.293
USDSEK,20260527,175100,9.292,9.292,9.291,9.292
USDSEK,20260527,175200,9.293,9.293,9.292,9.292
USDSEK,20260527,175300,9.293,9.293,9.293,9.293
USDSEK,20260527,175400,9.292,9.292,9.292,9.292
USDSEK,20260527,175500,9.292,9.294,9.292,9.293
USDSEK,20260527,175600,9.292,9.292,9.292,9.292
USDSEK,20260527,175700,9.291,9.291,9.291,9.291
USDSEK,20260527,175800,9.291,9.291,9.291,9.291
USDSEK,20260527,175900,9.291,9.292,9.291,9.292
USDSEK,20260527,180000,9.293,9.293,9.293,9.293
USDSEK,20260527,180100,9.293,9.293,9.293,9.293
USDSEK,20260527,180200,9.293,9.293,9.293,9.293
USDSEK,20260527,180300,9.293,9.293,9.293,9.293
USDSEK,20260527,180400,9.293,9.297,9.292,9.297
USDSEK,20260527,180500,9.298,9.298,9.295,9.295
USDSEK,20260527,180600,9.294,9.295,9.294,9.295
USDSEK,20260527,180700,9.296,9.297,9.296,9.297
USDSEK,20260527,180800,9.296,9.296,9.296,9.296
USDSEK,20260527,180900,9.297,9.298,9.296,9.296
USDSEK,20260527,181000,9.296,9.296,9.296,9.296
USDSEK,20260527,181100,9.295,9.295,9.295,9.295
USDSEK,20260527,181200,9.294,9.294,9.292,9.292
USDSEK,20260527,181300,9.292,9.292,9.292,9.292
USDSEK,20260527,181400,9.292,9.292,9.292,9.292
USDSEK,20260527,181500,9.292,9.292,9.291,9.291
USDSEK,20260527,181600,9.290,9.290,9.290,9.290
USDSEK,20260527,181700,9.289,9.289,9.289,9.289
USDSEK,20260527,181800,9.289,9.289,9.289,9.289
USDSEK,20260527,181900,9.288,9.288,9.286,9.286
USDSEK,20260527,182000,9.285,9.285,9.285,9.285
USDSEK,20260527,182100,9.285,9.285,9.285,9.285
USDSEK,20260527,182200,9.285,9.285,9.285,9.285
USDSEK,20260527,182300,9.284,9.285,9.284,9.285
USDSEK,20260527,182400,9.286,9.286,9.286,9.286
USDSEK,20260527,182500,9.286,9.287,9.286,9.287
USDSEK,20260527,182600,9.287,9.287,9.287,9.287
USDSEK,20260527,182700,9.286,9.286,9.286,9.286
USDSEK,20260527,182800,9.286,9.286,9.286,9.286
USDSEK,20260527,182900,9.287,9.287,9.287,9.287
USDSEK,20260527,183000,9.287,9.287,9.287,9.287
USDSEK,20260527,183100,9.287,9.288,9.287,9.288
USDSEK,20260527,183200,9.289,9.290,9.289,9.289
USDSEK,20260527,183300,9.290,9.291,9.289,9.290
USDSEK,20260527,183400,9.290,9.290,9.290,9.290
USDSEK,20260527,183500,9.290,9.290,9.290,9.290
USDSEK,20260527,183600,9.289,9.289,9.289,9.289
USDSEK,20260527,183700,9.288,9.288,9.288,9.288
USDSEK,20260527,183800,9.288,9.289,9.288,9.289
USDSEK,20260527,183900,9.289,9.289,9.289,9.289
USDSEK,20260527,184000,9.289,9.289,9.287,9.287
USDSEK,20260527,184100,9.286,9.286,9.283,9.283
USDSEK,20260527,184200,9.282,9.282,9.282,9.282
USDSEK,20260527,184300,9.282,9.283,9.282,9.283
USDSEK,20260527,184400,9.283,9.283,9.283,9.283
USDSEK,20260527,184500,9.283,9.283,9.283,9.283
USDSEK,20260527,184600,9.282,9.282,9.282,9.282
USDSEK,20260527,184700,9.283,9.283,9.283,9.283
USDSEK,20260527,184800,9.283,9.283,9.283,9.283
USDSEK,20260527,184900,9.283,9.283,9.281,9.281
USDSEK,20260527,185000,9.282,9.282,9.282,9.282
USDSEK,20260527,185100,9.282,9.283,9.282,9.283
USDSEK,20260527,185200,9.282,9.282,9.282,9.282
USDSEK,20260527,185300,9.283,9.284,9.283,9.284
USDSEK,20260527,185400,9.284,9.284,9.284,9.284
USDSEK,20260527,185500,9.285,9.288,9.285,9.288
USDSEK,20260527,185600,9.289,9.289,9.289,9.289
USDSEK,20260527,185700,9.289,9.289,9.288,9.288
USDSEK,20260527,185800,9.288,9.288,9.288,9.288
USDSEK,20260527,185900,9.287,9.288,9.287,9.288
USDSEK,20260527,190000,9.287,9.287,9.287,9.287
USDSEK,20260527,190100,9.287,9.287,9.287,9.287
USDSEK,20260527,190200,9.286,9.287,9.286,9.287
USDSEK,20260527,190300,9.287,9.287,9.287,9.287
USDSEK,20260527,190400,9.286,9.288,9.286,9.288
USDSEK,20260527,190500,9.288,9.288,9.288,9.288
USDSEK,20260527,190600,9.288,9.288,9.288,9.288
USDSEK,20260527,190700,9.288,9.289,9.288,9.289
USDSEK,20260527,190800,9.290,9.293,9.290,9.293
USDSEK,20260527,190900,9.294,9.296,9.294,9.296
USDSEK,20260527,191000,9.295,9.295,9.295,9.295
USDSEK,20260527,191100,9.295,9.295,9.295,9.295
USDSEK,20260527,191200,9.295,9.295,9.295,9.295
USDSEK,20260527,191300,9.296,9.296,9.296,9.296
USDSEK,20260527,191400,9.296,9.296,9.296,9.296
USDSEK,20260527,191500,9.296,9.296,9.296,9.296
USDSEK,20260527,191600,9.296,9.296,9.294,9.294
USDSEK,20260527,191700,9.293,9.293,9.293,9.293
USDSEK,20260527,191800,9.293,9.294,9.293,9.293
USDSEK,20260527,191900,9.294,9.294,9.294,9.294
USDSEK,20260527,192000,9.295,9.295,9.295,9.295
USDSEK,20260527,192100,9.295,9.295,9.295,9.295
USDSEK,20260527,192200,9.295,9.296,9.295,9.296
USDSEK,20260527,192300,9.296,9.296,9.296,9.296
USDSEK,20260527,192400,9.296,9.296,9.295,9.295
USDSEK,20260527,192500,9.295,9.295,9.295,9.295
USDSEK,20260527,192600,9.295,9.295,9.295,9.295
USDSEK,20260527,192700,9.295,9.295,9.295,9.295
USDSEK,20260527,192800,9.295,9.295,9.295,9.295
USDSEK,20260527,192900,9.296,9.297,9.296,9.297
USDSEK,20260527,193000,9.297,9.297,9.297,9.297
USDSEK,20260527,193100,9.297,9.297,9.297,9.297
USDSEK,20260527,193200,9.297,9.297,9.297,9.297
USDSEK,20260527,193300,9.297,9.297,9.297,9.297
USDSEK,20260527,193400,9.297,9.297,9.297,9.297
USDSEK,20260527,193500,9.297,9.297,9.297,9.297
USDSEK,20260527,193600,9.297,9.298,9.297,9.298
USDSEK,20260527,193700,9.297,9.297,9.297,9.297
USDSEK,20260527,193800,9.296,9.296,9.296,9.296
USDSEK,20260527,193900,9.296,9.297,9.296,9.296
USDSEK,20260527,194000,9.295,9.296,9.295,9.296
USDSEK,20260527,194100,9.297,9.297,9.297,9.297
USDSEK,20260527,194200,9.296,9.296,9.295,9.295
USDSEK,20260527,194300,9.295,9.295,9.295,9.295
USDSEK,20260527,194400,9.295,9.295,9.295,9.295
USDSEK,20260527,194500,9.295,9.295,9.295,9.295
USDSEK,20260527,194600,9.295,9.295,9.294,9.294
USDSEK,20260527,194700,9.295,9.295,9.295,9.295
USDSEK,20260527,194800,9.295,9.295,9.295,9.295
USDSEK,20260527,194900,9.295,9.295,9.295,9.295
USDSEK,20260527,195000,9.295,9.295,9.295,9.295
USDSEK,20260527,195100,9.295,9.295,9.293,9.293
USDSEK,20260527,195200,9.294,9.294,9.293,9.293
USDSEK,20260527,195300,9.292,9.292,9.292,9.292
USDSEK,20260527,195400,9.293,9.293,9.293,9.293
USDSEK,20260527,195500,9.293,9.293,9.293,9.293
USDSEK,20260527,195600,9.293,9.293,9.292,9.292
USDSEK,20260527,195700,9.292,9.292,9.292,9.292
USDSEK,20260527,195800,9.292,9.292,9.292,9.292
USDSEK,20260527,195900,9.292,9.292,9.292,9.292
USDSEK,20260527,200000,9.293,9.293,9.293,9.293
USDSEK,20260527,200100,9.293,9.294,9.293,9.294
USDSEK,20260527,200200,9.293,9.294,9.293,9.294
USDSEK,20260527,200300,9.295,9.296,9.295,9.296
USDSEK,20260527,200400,9.297,9.297,9.297,9.297
USDSEK,20260527,200500,9.297,9.297,9.297,9.297
USDSEK,20260527,200600,9.297,9.298,9.297,9.298
USDSEK,20260527,200700,9.298,9.298,9.298,9.298
USDSEK,20260527,200800,9.298,9.298,9.297,9.297
USDSEK,20260527,200900,9.297,9.297,9.297,9.297
USDSEK,20260527,201000,9.297,9.297,9.297,9.297
USDSEK,20260527,201100,9.297,9.297,9.297,9.297
USDSEK,20260527,201200,9.297,9.298,9.297,9.298
USDSEK,20260527,201300,9.298,9.298,9.298,9.298
USDSEK,20260527,201400,9.298,9.298,9.298,9.298
USDSEK,20260527,201500,9.298,9.298,9.298,9.298
USDSEK,20260527,201600,9.298,9.298,9.298,9.298
USDSEK,20260527,201700,9.298,9.299,9.298,9.299
USDSEK,20260527,201800,9.298,9.298,9.298,9.298
USDSEK,20260527,201900,9.298,9.298,9.298,9.298
USDSEK,20260527,202000,9.298,9.298,9.298,9.298
USDSEK,20260527,202100,9.298,9.298,9.298,9.298
USDSEK,20260527,202200,9.298,9.298,9.298,9.298
USDSEK,20260527,202300,9.297,9.298,9.297,9.298
USDSEK,20260527,202400,9.298,9.298,9.297,9.297
USDSEK,20260527,202500,9.297,9.297,9.297,9.297
USDSEK,20260527,202600,9.297,9.297,9.297,9.297
USDSEK,20260527,202700,9.297,9.297,9.297,9.297
USDSEK,20260527,202800,9.296,9.296,9.296,9.296
USDSEK,20260527,202900,9.296,9.296,9.296,9.296
USDSEK,20260527,203000,9.296,9.296,9.296,9.296
USDSEK,20260527,203100,9.295,9.295,9.295,9.295
USDSEK,20260527,203200,9.294,9.295,9.294,9.295
USDSEK,20260527,203300,9.295,9.295,9.295,9.295
USDSEK,20260527,203400,9.295,9.295,9.295,9.295
USDSEK,20260527,203500,9.296,9.296,9.296,9.296
USDSEK,20260527,203600,9.296,9.296,9.296,9.296
USDSEK,20260527,203700,9.296,9.296,9.295,9.295
USDSEK,20260527,203800,9.295,9.295,9.295,9.295
USDSEK,20260527,203900,9.295,9.295,9.295,9.295
USDSEK,20260527,204000,9.295,9.295,9.294,9.294
USDSEK,20260527,204100,9.294,9.294,9.294,9.294
USDSEK,20260527,204200,9.294,9.294,9.294,9.294
USDSEK,20260527,204300,9.294,9.294,9.294,9.294
USDSEK,20260527,204400,9.293,9.293,9.293,9.293
USDSEK,20260527,204500,9.292,9.292,9.292,9.292
USDSEK,20260527,204600,9.292,9.293,9.292,9.293
USDSEK,20260527,204700,9.293,9.293,9.293,9.293
USDSEK,20260527,204800,9.293,9.293,9.293,9.293
USDSEK,20260527,204900,9.293,9.293,9.293,9.293
USDSEK,20260527,205000,9.293,9.293,9.293,9.293
USDSEK,20260527,205100,9.294,9.296,9.294,9.296
USDSEK,20260527,205200,9.296,9.296,9.296,9.296
USDSEK,20260527,205300,9.296,9.296,9.296,9.296
USDSEK,20260527,205400,9.296,9.296,9.296,9.296
USDSEK,20260527,205500,9.295,9.295,9.295,9.295
USDSEK,20260527,205600,9.295,9.295,9.293,9.293
USDSEK,20260527,205700,9.292,9.293,9.292,9.293
USDSEK,20260527,205800,9.293,9.294,9.293,9.294
USDSEK,20260527,205900,9.294,9.294,9.293,9.294
USDSEK,20260527,210000,9.295,9.295,9.294,9.295
USDSEK,20260527,210100,9.295,9.295,9.295,9.295
USDSEK,20260527,210200,9.295,9.295,9.295,9.295
USDSEK,20260527,210300,9.294,9.294,9.293,9.293
USDSEK,20260527,210400,9.293,9.293,9.293,9.293
USDSEK,20260527,210500,9.293,9.293,9.292,9.292
USDSEK,20260527,210600,9.293,9.293,9.292,9.292
USDSEK,20260527,210700,9.292,9.292,9.292,9.292
USDSEK,20260527,210800,9.292,9.292,9.292,9.292
USDSEK,20260527,210900,9.292,9.292,9.292,9.292
USDSEK,20260527,211000,9.292,9.292,9.292,9.292
USDSEK,20260527,211100,9.292,9.292,9.292,9.292
USDSEK,20260527,211200,9.292,9.292,9.292,9.292
USDSEK,20260527,211300,9.292,9.293,9.292,9.293
USDSEK,20260527,211400,9.293,9.293,9.293,9.293
USDSEK,20260527,211500,9.293,9.293,9.292,9.292
USDSEK,20260527,211600,9.291,9.291,9.291,9.291
USDSEK,20260527,211700,9.291,9.292,9.291,9.292
USDSEK,20260527,211800,9.292,9.292,9.292,9.292
USDSEK,20260527,211900,9.292,9.292,9.292,9.292
USDSEK,20260527,212000,9.292,9.292,9.292,9.292
USDSEK,20260527,212100,9.292,9.292,9.292,9.292
USDSEK,20260527,212200,9.292,9.292,9.291,9.291
USDSEK,20260527,212300,9.291,9.291,9.291,9.291
USDSEK,20260527,212400,9.290,9.290,9.287,9.287
USDSEK,20260527,212500,9.288,9.289,9.288,9.289
USDSEK,20260527,212600,9.290,9.290,9.290,9.290
USDSEK,20260527,212700,9.290,9.291,9.290,9.291
USDSEK,20260527,212800,9.290,9.291,9.290,9.290
USDSEK,20260527,212900,9.290,9.290,9.290,9.290
USDSEK,20260527,213000,9.291,9.291,9.290,9.290
USDSEK,20260527,213100,9.290,9.290,9.290,9.290
USDSEK,20260527,213200,9.291,9.291,9.290,9.290
USDSEK,20260527,213300,9.291,9.291,9.289,9.290
USDSEK,20260527,213400,9.289,9.289,9.289,9.289
USDSEK,20260527,213500,9.290,9.290,9.290,9.290
USDSEK,20260527,213600,9.290,9.290,9.289,9.289
USDSEK,20260527,213700,9.289,9.289,9.289,9.289
USDSEK,20260527,213800,9.289,9.289,9.289,9.289
USDSEK,20260527,213900,9.290,9.291,9.290,9.291
USDSEK,20260527,214000,9.290,9.290,9.290,9.290
USDSEK,20260527,214100,9.290,9.292,9.290,9.292
USDSEK,20260527,214200,9.292,9.292,9.292,9.292
USDSEK,20260527,214300,9.292,9.292,9.292,9.292
USDSEK,20260527,214400,9.291,9.291,9.291,9.291
USDSEK,20260527,214500,9.291,9.291,9.291,9.291
USDSEK,20260527,214600,9.291,9.291,9.291,9.291
USDSEK,20260527,214700,9.291,9.291,9.291,9.291
USDSEK,20260527,214800,9.291,9.291,9.291,9.291
USDSEK,20260527,214900,9.291,9.291,9.291,9.291
USDSEK,20260527,215000,9.291,9.291,9.291,9.291
USDSEK,20260527,215100,9.292,9.292,9.292,9.292
USDSEK,20260527,215200,9.292,9.292,9.292,9.292
USDSEK,20260527,215300,9.292,9.292,9.292,9.292
USDSEK,20260527,215400,9.292,9.293,9.292,9.293
USDSEK,20260527,215500,9.293,9.293,9.293,9.293
USDSEK,20260527,215600,9.294,9.295,9.291,9.291
USDSEK,20260527,215700,9.290,9.290,9.288,9.288
USDSEK,20260527,215800,9.288,9.288,9.287,9.287
USDSEK,20260527,215900,9.286,9.286,9.286,9.286
USDSEK,20260527,220000,9.286,9.286,9.285,9.285
USDSEK,20260527,220100,9.284,9.286,9.284,9.285
USDSEK,20260527,220200,9.285,9.285,9.285,9.285
USDSEK,20260527,220300,9.284,9.284,9.283,9.283
USDSEK,20260527,220400,9.283,9.283,9.283,9.283
USDSEK,20260527,220500,9.282,9.282,9.282,9.282
USDSEK,20260527,220600,9.282,9.282,9.281,9.281
USDSEK,20260527,220700,9.281,9.283,9.281,9.282
USDSEK,20260527,220800,9.282,9.282,9.282,9.282
USDSEK,20260527,220900,9.282,9.282,9.282,9.282
USDSEK,20260527,221000,9.282,9.282,9.282,9.282
USDSEK,20260527,221100,9.282,9.282,9.282,9.282
USDSEK,20260527,221200,9.283,9.286,9.283,9.286
USDSEK,20260527,221300,9.286,9.286,9.286,9.286
USDSEK,20260527,221400,9.286,9.286,9.285,9.285
USDSEK,20260527,221500,9.285,9.285,9.285,9.285
USDSEK,20260527,221600,9.285,9.285,9.285,9.285
USDSEK,20260527,221700,9.284,9.284,9.284,9.284
USDSEK,20260527,221800,9.284,9.284,9.284,9.284
USDSEK,20260527,221900,9.284,9.284,9.284,9.284
USDSEK,20260527,222000,9.284,9.284,9.284,9.284
USDSEK,20260527,222100,9.284,9.284,9.284,9.284
USDSEK,20260527,222200,9.283,9.283,9.283,9.283
USDSEK,20260527,222300,9.283,9.283,9.283,9.283
USDSEK,20260527,222400,9.284,9.284,9.284,9.284
USDSEK,20260527,222500,9.284,9.284,9.284,9.284
USDSEK,20260527,222600,9.284,9.284,9.283,9.283
USDSEK,20260527,222700,9.283,9.283,9.282,9.282
USDSEK,20260527,222800,9.282,9.282,9.282,9.282
USDSEK,20260527,222900,9.282,9.282,9.282,9.282
USDSEK,20260527,223000,9.284,9.284,9.284,9.284
USDSEK,20260527,223100,9.284,9.284,9.284,9.284
USDSEK,20260527,223200,9.284,9.284,9.284,9.284
USDSEK,20260527,223300,9.284,9.284,9.284,9.284
USDSEK,20260527,223400,9.283,9.283,9.283,9.283
USDSEK,20260527,223500,9.283,9.283,9.283,9.283
USDSEK,20260527,223600,9.283,9.284,9.283,9.284
USDSEK,20260527,223700,9.284,9.284,9.284,9.284
USDSEK,20260527,223800,9.284,9.284,9.284,9.284
USDSEK,20260527,223900,9.284,9.285,9.284,9.285
USDSEK,20260527,224000,9.285,9.285,9.285,9.285
USDSEK,20260527,224100,9.286,9.287,9.286,9.287
USDSEK,20260527,224200,9.287,9.287,9.287,9.287
USDSEK,20260527,224300,9.287,9.287,9.287,9.287
USDSEK,20260527,224400,9.287,9.287,9.287,9.287
USDSEK,20260527,224500,9.286,9.286,9.286,9.286
USDSEK,20260527,224600,9.286,9.287,9.286,9.287
USDSEK,20260527,224700,9.287,9.287,9.287,9.287
USDSEK,20260527,224800,9.287,9.287,9.287,9.287
USDSEK,20260527,224900,9.287,9.288,9.287,9.288
USDSEK,20260527,225000,9.287,9.287,9.287,9.287
USDSEK,20260527,225100,9.288,9.288,9.287,9.287
USDSEK,20260527,225200,9.287,9.287,9.287,9.287
USDSEK,20260527,225300,9.288,9.288,9.287,9.288
USDSEK,20260527,225400,9.289,9.289,9.289,9.289
USDSEK,20260527,225500,9.288,9.288,9.288,9.288
USDSEK,20260527,225600,9.288,9.288,9.288,9.288
USDSEK,20260527,225700,9.288,9.289,9.288,9.289
USDSEK,20260527,225800,9.288,9.290,9.288,9.290
USDSEK,20260527,225900,9.291,9.291,9.291,9.291
USDSEK,20260527,230000,9.291,9.291,9.291,9.291
USDSEK,20260527,230100,9.291,9.291,9.291,9.291
USDSEK,20260527,230200,9.291,9.291,9.286,9.286
USDSEK,20260527,230300,9.286,9.286,9.285,9.285
USDSEK,20260527,230400,9.285,9.285,9.285,9.285
USDSEK,20260527,230500,9.285,9.285,9.285,9.285
USDSEK,20260527,230600,9.285,9.285,9.285,9.285
USDSEK,20260527,230700,9.285,9.285,9.285,9.285
USDSEK,20260527,230800,9.284,9.284,9.284,9.284
USDSEK,20260527,230900,9.283,9.283,9.283,9.283
USDSEK,20260527,231000,9.282,9.282,9.282,9.282
USDSEK,20260527,231100,9.282,9.283,9.282,9.283
USDSEK,20260527,231200,9.283,9.283,9.283,9.283
USDSEK,20260527,231300,9.283,9.283,9.283,9.283
USDSEK,20260527,231400,9.283,9.283,9.283,9.283
USDSEK,20260527,231500,9.283,9.283,9.283,9.283
USDSEK,20260527,231600,9.283,9.283,9.283,9.283
USDSEK,20260527,231700,9.283,9.283,9.283,9.283
USDSEK,20260527,231800,9.283,9.283,9.283,9.283
USDSEK,20260527,231900,9.283,9.283,9.283,9.283
USDSEK,20260527,232000,9.283,9.283,9.283,9.283
USDSEK,20260527,232100,9.283,9.283,9.283,9.283
USDSEK,20260527,232200,9.283,9.283,9.283,9.283
USDSEK,20260527,232300,9.283,9.283,9.283,9.283
USDSEK,20260527,232400,9.283,9.283,9.283,9.283
USDSEK,20260527,232500,9.283,9.283,9.283,9.283
USDSEK,20260527,232600,9.283,9.283,9.283,9.283
USDSEK,20260527,232700,9.283,9.283,9.283,9.283
USDSEK,20260527,232800,9.283,9.283,9.283,9.283
USDSEK,20260527,232900,9.283,9.283,9.283,9.283
USDSEK,20260527,233000,9.284,9.284,9.284,9.284
USDSEK,20260527,233100,9.286,9.286,9.286,9.286
USDSEK,20260527,233200,9.286,9.286,9.285,9.285
USDSEK,20260527,233300,9.285,9.285,9.285,9.285
USDSEK,20260527,233400,9.285,9.288,9.285,9.288
USDSEK,20260527,233500,9.288,9.288,9.288,9.288
USDSEK,20260527,233600,9.288,9.288,9.288,9.288
USDSEK,20260527,233700,9.286,9.286,9.286,9.286
USDSEK,20260527,233800,9.286,9.286,9.286,9.286
USDSEK,20260527,233900,9.286,9.286,9.286,9.286
USDSEK,20260527,234000,9.286,9.286,9.286,9.286
USDSEK,20260527,234100,9.286,9.286,9.286,9.286
USDSEK,20260527,234200,9.286,9.286,9.286,9.286
USDSEK,20260527,234300,9.286,9.286,9.286,9.286
USDSEK,20260527,234400,9.286,9.286,9.286,9.286
USDSEK,20260527,234500,9.286,9.286,9.286,9.286
USDSEK,20260527,234600,9.287,9.287,9.285,9.285
USDSEK,20260527,234700,9.286,9.286,9.286,9.286
USDSEK,20260527,234800,9.287,9.288,9.287,9.288
USDSEK,20260527,234900,9.287,9.287,9.287,9.287
USDSEK,20260527,235000,9.287,9.287,9.287,9.287
USDSEK,20260527,235100,9.288,9.288,9.287,9.288
USDSEK,20260527,235200,9.287,9.287,9.286,9.287
USDSEK,20260527,235300,9.288,9.288,9.288,9.288
USDSEK,20260527,235400,9.288,9.288,9.288,9.288
USDSEK,20260527,235500,9.288,9.289,9.288,9.289
USDSEK,20260527,235600,9.289,9.289,9.289,9.289
USDSEK,20260527,235700,9.289,9.289,9.289,9.289
USDSEK,20260527,235800,9.289,9.289,9.289,9.289
USDSEK,20260527,235900,9.289,9.289,9.289,9.289
USDSEK,20260528,000000,9.288,9.289,9.288,9.288
USDSGD,20260527,000100,1.2775,1.2775,1.2771,1.2771
USDSGD,20260527,000200,1.2772,1.2772,1.2771,1.2771
USDSGD,20260527,000300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,000400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,000500,1.2769,1.2769,1.2768,1.2768
USDSGD,20260527,000600,1.2768,1.2769,1.2768,1.2769
USDSGD,20260527,000700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,000800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,000900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,001000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,001100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,001200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,001300,1.2769,1.2769,1.2768,1.2769
USDSGD,20260527,001400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,001500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,001600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,001700,1.2768,1.2769,1.2768,1.2769
USDSGD,20260527,001800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,001900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,002000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,002100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,002200,1.2770,1.2771,1.2770,1.2771
USDSGD,20260527,002300,1.2771,1.2772,1.2771,1.2772
USDSGD,20260527,002400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,002500,1.2771,1.2772,1.2771,1.2772
USDSGD,20260527,002600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,002700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,002800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,002900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,003000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,003100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,003200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,003300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,003400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,003500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,003600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,003700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,003800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,003900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,004000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,004100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,004200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,004300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,004400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,004500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,004600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,004700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,004800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,004900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,005000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,005100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,005200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,005300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,005400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,005500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,005600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,005700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,005800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,005900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,010000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,010100,1.2769,1.2769,1.2767,1.2767
USDSGD,20260527,010200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,010300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,010400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,010500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,010600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,010700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,010800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,010900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,011000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,011100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,011200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,011300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,011400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,011500,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,011600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,011700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,011800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,011900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,012000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,012100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,012200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,012300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,012400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,012500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,012600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,012700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,012800,1.2764,1.2765,1.2764,1.2765
USDSGD,20260527,012900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,013000,1.2764,1.2764,1.2763,1.2763
USDSGD,20260527,013100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,013200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,013300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,013400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,013500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,013600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,013700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,013800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,013900,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,014000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,014100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,014200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,014300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,014400,1.2761,1.2762,1.2761,1.2761
USDSGD,20260527,014500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,014600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260527,014700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260527,014800,1.2760,1.2761,1.2760,1.2761
USDSGD,20260527,014900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,015000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260527,015100,1.2760,1.2762,1.2760,1.2762
USDSGD,20260527,015200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,015300,1.2762,1.2762,1.2761,1.2761
USDSGD,20260527,015400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,015500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,015600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,015700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,015800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,015900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,020000,1.2763,1.2764,1.2763,1.2764
USDSGD,20260527,020100,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,020200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,020300,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,020400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,020500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,020600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,020700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,020800,1.2763,1.2764,1.2763,1.2764
USDSGD,20260527,020900,1.2765,1.2765,1.2764,1.2765
USDSGD,20260527,021000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,021100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,021200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,021300,1.2765,1.2766,1.2765,1.2765
USDSGD,20260527,021400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,021500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,021600,1.2764,1.2765,1.2764,1.2765
USDSGD,20260527,021700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,021800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,021900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,022000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260527,022100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,022200,1.2763,1.2764,1.2763,1.2764
USDSGD,20260527,022300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,022400,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,022500,1.2761,1.2762,1.2761,1.2762
USDSGD,20260527,022600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,022700,1.2764,1.2764,1.2763,1.2763
USDSGD,20260527,022800,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,022900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,023000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,023100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,023200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,023300,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,023400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,023500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,023600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,023700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,023800,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,023900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,024000,1.2763,1.2764,1.2763,1.2764
USDSGD,20260527,024100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,024200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,024300,1.2764,1.2764,1.2763,1.2763
USDSGD,20260527,024400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,024500,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,024600,1.2762,1.2762,1.2761,1.2761
USDSGD,20260527,024700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,024800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,024900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,025000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,025100,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,025200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,025300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,025400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,025500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,025600,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,025700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,025800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,025900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260527,030000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,030100,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,030200,1.2763,1.2764,1.2763,1.2763
USDSGD,20260527,030300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,030400,1.2764,1.2764,1.2763,1.2764
USDSGD,20260527,030500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,030600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260527,030700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,030800,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,030900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,031000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,031100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,031200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,031300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,031400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260527,031500,1.2760,1.2761,1.2760,1.2761
USDSGD,20260527,031600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,031700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,031800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,031900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,032000,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,032100,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,032200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,032300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,032400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,032500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,032600,1.2761,1.2763,1.2761,1.2763
USDSGD,20260527,032700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,032800,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,032900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,033000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,033100,1.2763,1.2767,1.2763,1.2767
USDSGD,20260527,033200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,033300,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,033400,1.2766,1.2766,1.2765,1.2766
USDSGD,20260527,033500,1.2766,1.2767,1.2766,1.2767
USDSGD,20260527,033600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,033700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,033800,1.2766,1.2767,1.2766,1.2766
USDSGD,20260527,033900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,034000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,034100,1.2768,1.2768,1.2767,1.2767
USDSGD,20260527,034200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,034300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,034400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,034500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,034600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,034700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,034800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,034900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,035000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260527,035100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,035200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,035300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,035400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,035500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,035600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260527,035700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,035800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,035900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,040000,1.2768,1.2769,1.2768,1.2769
USDSGD,20260527,040100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,040200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,040300,1.2768,1.2768,1.2767,1.2768
USDSGD,20260527,040400,1.2767,1.2767,1.2766,1.2766
USDSGD,20260527,040500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,040600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,040700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,040800,1.2767,1.2768,1.2767,1.2768
USDSGD,20260527,040900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,041000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,041100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,041200,1.2767,1.2769,1.2767,1.2769
USDSGD,20260527,041300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,041400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,041500,1.2768,1.2769,1.2768,1.2768
USDSGD,20260527,041600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,041700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,041800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,041900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,042000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,042100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,042200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,042300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,042400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,042500,1.2769,1.2769,1.2768,1.2768
USDSGD,20260527,042600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,042700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260527,042800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,042900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,043000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,043100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,043200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,043300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,043400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,043500,1.2768,1.2768,1.2767,1.2767
USDSGD,20260527,043600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,043700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,043800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,043900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,044000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,044100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,044200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,044300,1.2768,1.2768,1.2767,1.2767
USDSGD,20260527,044400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260527,044500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,044600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,044700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,044800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,044900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,045000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,045100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,045200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,045300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,045400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,045500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,045600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,045700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,045800,1.2766,1.2767,1.2766,1.2767
USDSGD,20260527,045900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,050000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,050100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,050200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,050300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,050400,1.2765,1.2765,1.2763,1.2763
USDSGD,20260527,050500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,050600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,050700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,050800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,050900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,051000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,051100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,051200,1.2764,1.2766,1.2764,1.2766
USDSGD,20260527,051300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,051400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,051500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,051600,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,051700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,051800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,051900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,052000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,052100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,052200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,052300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,052400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,052500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,052600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,052700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,052800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,052900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,053000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,053100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,053200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,053300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,053400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,053500,1.2765,1.2766,1.2765,1.2766
USDSGD,20260527,053600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,053700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,053800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,053900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,054000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,054100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,054200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,054300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,054400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,054500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,054600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,054700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,054800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,054900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,055000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,055100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,055200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,055300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,055400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,055500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,055600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,055700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,055800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,055900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,060000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,060100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,060200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,060300,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,060400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,060500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,060600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,060700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,060800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,060900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,061000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,061100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,061200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,061300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,061400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,061500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,061600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,061700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,061800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,061900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,062000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,062100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,062200,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,062300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,062400,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,062500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,062600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,062700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,062800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,062900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,063000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,063100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,063200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,063300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,063400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,063500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,063600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,063700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,063800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,063900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,064000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,064100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,064200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,064300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,064400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,064500,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,064600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,064700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,064800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,064900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,065000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,065100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,065200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,065300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,065400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,065500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,065600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,065700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,065800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,065900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,070000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,070100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,070200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,070300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,070400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,070500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,070600,1.2761,1.2761,1.2760,1.2760
USDSGD,20260527,070700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260527,070800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,070900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,071000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,071100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,071200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,071300,1.2761,1.2761,1.2760,1.2761
USDSGD,20260527,071400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,071500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,071600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,071700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,071800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,071900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,072000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,072100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,072200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,072300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,072400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,072500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,072600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,072700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,072800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,072900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,073000,1.2761,1.2761,1.2760,1.2760
USDSGD,20260527,073100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,073200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,073300,1.2761,1.2762,1.2761,1.2762
USDSGD,20260527,073400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,073500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,073600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,073700,1.2763,1.2763,1.2761,1.2761
USDSGD,20260527,073800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,073900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,074000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,074100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,074200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,074300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,074400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,074500,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,074600,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,074700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,074800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,074900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,075000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,075100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,075200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,075300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,075400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,075500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,075600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260527,075700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,075800,1.2764,1.2765,1.2764,1.2765
USDSGD,20260527,075900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,080000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,080100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,080200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,080300,1.2765,1.2767,1.2765,1.2767
USDSGD,20260527,080400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,080500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,080600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,080700,1.2767,1.2767,1.2766,1.2767
USDSGD,20260527,080800,1.2766,1.2767,1.2766,1.2767
USDSGD,20260527,080900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,081000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,081100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,081200,1.2765,1.2766,1.2765,1.2766
USDSGD,20260527,081300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,081400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,081500,1.2766,1.2767,1.2766,1.2767
USDSGD,20260527,081600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,081700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260527,081800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,081900,1.2767,1.2768,1.2767,1.2768
USDSGD,20260527,082000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,082100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,082200,1.2767,1.2768,1.2767,1.2768
USDSGD,20260527,082300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,082400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,082500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,082600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,082700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,082800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,082900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,083000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,083100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,083200,1.2767,1.2768,1.2767,1.2768
USDSGD,20260527,083300,1.2767,1.2768,1.2767,1.2768
USDSGD,20260527,083400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,083500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,083600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,083700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,083800,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,083900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,084000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,084100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,084200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,084300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,084400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,084500,1.2765,1.2765,1.2763,1.2763
USDSGD,20260527,084600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,084700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,084800,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,084900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,085000,1.2761,1.2762,1.2761,1.2762
USDSGD,20260527,085100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,085200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,085300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,085400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,085500,1.2763,1.2764,1.2763,1.2764
USDSGD,20260527,085600,1.2764,1.2765,1.2764,1.2765
USDSGD,20260527,085700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,085800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,085900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,090000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,090100,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,090200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,090300,1.2764,1.2764,1.2763,1.2763
USDSGD,20260527,090400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,090500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,090600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,090700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,090800,1.2764,1.2765,1.2764,1.2765
USDSGD,20260527,090900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,091000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,091100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,091200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,091300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,091400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,091500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,091600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,091700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,091800,1.2766,1.2767,1.2766,1.2767
USDSGD,20260527,091900,1.2767,1.2767,1.2766,1.2767
USDSGD,20260527,092000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,092100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,092200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,092300,1.2768,1.2768,1.2767,1.2767
USDSGD,20260527,092400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,092500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,092600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,092700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,092800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,092900,1.2768,1.2768,1.2766,1.2766
USDSGD,20260527,093000,1.2767,1.2768,1.2767,1.2768
USDSGD,20260527,093100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,093200,1.2768,1.2768,1.2767,1.2767
USDSGD,20260527,093300,1.2767,1.2768,1.2767,1.2768
USDSGD,20260527,093400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,093500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,093600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,093700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,093800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,093900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,094000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,094100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,094200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,094300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,094400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,094500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,094600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,094700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,094800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,094900,1.2769,1.2770,1.2769,1.2770
USDSGD,20260527,095000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,095100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,095200,1.2771,1.2771,1.2770,1.2771
USDSGD,20260527,095300,1.2770,1.2771,1.2770,1.2771
USDSGD,20260527,095400,1.2771,1.2771,1.2770,1.2770
USDSGD,20260527,095500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,095600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,095700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,095800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,095900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,100000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,100100,1.2771,1.2772,1.2771,1.2772
USDSGD,20260527,100200,1.2771,1.2771,1.2769,1.2769
USDSGD,20260527,100300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,100400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,100500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,100600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,100700,1.2769,1.2770,1.2769,1.2770
USDSGD,20260527,100800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,100900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,101000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,101100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,101200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,101300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,101400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260527,101500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,101600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,101700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,101800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,101900,1.2767,1.2768,1.2767,1.2768
USDSGD,20260527,102000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,102100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,102200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,102300,1.2769,1.2769,1.2768,1.2768
USDSGD,20260527,102400,1.2768,1.2769,1.2768,1.2769
USDSGD,20260527,102500,1.2768,1.2769,1.2768,1.2769
USDSGD,20260527,102600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,102700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,102800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,102900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,103000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,103100,1.2768,1.2769,1.2768,1.2769
USDSGD,20260527,103200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,103300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,103400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,103500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,103600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,103700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,103800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,103900,1.2768,1.2768,1.2767,1.2767
USDSGD,20260527,104000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,104100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,104200,1.2768,1.2768,1.2767,1.2767
USDSGD,20260527,104300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260527,104400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,104500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,104600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,104700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,104800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,104900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,105000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,105100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,105200,1.2767,1.2767,1.2766,1.2766
USDSGD,20260527,105300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,105400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,105500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,105600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,105700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,105800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,105900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,110000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,110100,1.2766,1.2767,1.2766,1.2767
USDSGD,20260527,110200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,110300,1.2766,1.2767,1.2766,1.2767
USDSGD,20260527,110400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,110500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,110600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,110700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,110800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,110900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,111000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,111100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,111200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,111300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,111400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,111500,1.2765,1.2765,1.2764,1.2764
USDSGD,20260527,111600,1.2764,1.2764,1.2763,1.2763
USDSGD,20260527,111700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,111800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,111900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,112000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,112100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,112200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,112300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,112400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,112500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,112600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,112700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,112800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,112900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,113000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,113100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,113200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,113300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,113400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,113500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,113600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,113700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,113800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,113900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,114000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,114100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,114200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,114300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,114400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,114500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,114600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,114700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,114800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,114900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,115000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,115100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,115200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,115300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,115400,1.2764,1.2764,1.2763,1.2763
USDSGD,20260527,115500,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,115600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,115700,1.2760,1.2761,1.2760,1.2761
USDSGD,20260527,115800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,115900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,120000,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,120100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260527,120200,1.2763,1.2764,1.2763,1.2764
USDSGD,20260527,120300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,120400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,120500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,120600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,120700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,120800,1.2764,1.2764,1.2763,1.2763
USDSGD,20260527,120900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,121000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,121100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,121200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,121300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,121400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,121500,1.2764,1.2765,1.2764,1.2765
USDSGD,20260527,121600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,121700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260527,121800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,121900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,122000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,122100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,122200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,122300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,122400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,122500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,122600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,122700,1.2767,1.2767,1.2766,1.2766
USDSGD,20260527,122800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,122900,1.2766,1.2768,1.2766,1.2768
USDSGD,20260527,123000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,123100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,123200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,123300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,123400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,123500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,123600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,123700,1.2768,1.2768,1.2767,1.2767
USDSGD,20260527,123800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,123900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,124000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,124100,1.2769,1.2769,1.2768,1.2768
USDSGD,20260527,124200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,124300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,124400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,124500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,124600,1.2768,1.2768,1.2767,1.2768
USDSGD,20260527,124700,1.2768,1.2769,1.2768,1.2769
USDSGD,20260527,124800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,124900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,125000,1.2770,1.2770,1.2769,1.2769
USDSGD,20260527,125100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,125200,1.2769,1.2770,1.2769,1.2770
USDSGD,20260527,125300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,125400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,125500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,125600,1.2770,1.2771,1.2770,1.2771
USDSGD,20260527,125700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,125800,1.2771,1.2771,1.2770,1.2770
USDSGD,20260527,125900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,130000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,130100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,130200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,130300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,130400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,130500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,130600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,130700,1.2769,1.2770,1.2769,1.2770
USDSGD,20260527,130800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,130900,1.2771,1.2771,1.2770,1.2770
USDSGD,20260527,131000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,131100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,131200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,131300,1.2771,1.2771,1.2770,1.2770
USDSGD,20260527,131400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,131500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,131600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,131700,1.2769,1.2770,1.2769,1.2770
USDSGD,20260527,131800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,131900,1.2769,1.2770,1.2769,1.2770
USDSGD,20260527,132000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,132100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,132200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,132300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,132400,1.2770,1.2771,1.2770,1.2771
USDSGD,20260527,132500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,132600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,132700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,132800,1.2771,1.2772,1.2771,1.2772
USDSGD,20260527,132900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,133000,1.2771,1.2772,1.2771,1.2772
USDSGD,20260527,133100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,133200,1.2772,1.2773,1.2772,1.2773
USDSGD,20260527,133300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260527,133400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260527,133500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260527,133600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260527,133700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260527,133800,1.2773,1.2773,1.2771,1.2771
USDSGD,20260527,133900,1.2771,1.2772,1.2771,1.2772
USDSGD,20260527,134000,1.2772,1.2773,1.2772,1.2773
USDSGD,20260527,134100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260527,134200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260527,134300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,134400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,134500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,134600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,134700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,134800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,134900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,135000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,135100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,135200,1.2772,1.2773,1.2772,1.2773
USDSGD,20260527,135300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,135400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,135500,1.2772,1.2773,1.2772,1.2773
USDSGD,20260527,135600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260527,135700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260527,135800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260527,135900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260527,140000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260527,140100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260527,140200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260527,140300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260527,140400,1.2772,1.2773,1.2772,1.2772
USDSGD,20260527,140500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,140600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,140700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,140800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,140900,1.2771,1.2772,1.2771,1.2772
USDSGD,20260527,141000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,141100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,141200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,141300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260527,141400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260527,141500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260527,141600,1.2773,1.2774,1.2773,1.2774
USDSGD,20260527,141700,1.2774,1.2775,1.2774,1.2774
USDSGD,20260527,141800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260527,141900,1.2773,1.2773,1.2766,1.2768
USDSGD,20260527,142000,1.2767,1.2770,1.2766,1.2770
USDSGD,20260527,142100,1.2769,1.2770,1.2767,1.2767
USDSGD,20260527,142200,1.2766,1.2767,1.2759,1.2759
USDSGD,20260527,142300,1.2758,1.2759,1.2756,1.2759
USDSGD,20260527,142400,1.2758,1.2762,1.2756,1.2762
USDSGD,20260527,142500,1.2761,1.2763,1.2761,1.2762
USDSGD,20260527,142600,1.2761,1.2761,1.2758,1.2758
USDSGD,20260527,142700,1.2757,1.2758,1.2757,1.2758
USDSGD,20260527,142800,1.2759,1.2761,1.2759,1.2760
USDSGD,20260527,142900,1.2761,1.2761,1.2759,1.2759
USDSGD,20260527,143000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260527,143100,1.2758,1.2758,1.2756,1.2756
USDSGD,20260527,143200,1.2756,1.2758,1.2756,1.2758
USDSGD,20260527,143300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260527,143400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260527,143500,1.2760,1.2760,1.2759,1.2759
USDSGD,20260527,143600,1.2760,1.2761,1.2760,1.2760
USDSGD,20260527,143700,1.2759,1.2759,1.2757,1.2757
USDSGD,20260527,143800,1.2758,1.2759,1.2758,1.2759
USDSGD,20260527,143900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260527,144000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260527,144100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260527,144200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260527,144300,1.2760,1.2761,1.2759,1.2760
USDSGD,20260527,144400,1.2761,1.2761,1.2759,1.2759
USDSGD,20260527,144500,1.2760,1.2761,1.2760,1.2761
USDSGD,20260527,144600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,144700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,144800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,144900,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,145000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,145100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260527,145200,1.2763,1.2763,1.2762,1.2763
USDSGD,20260527,145300,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,145400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,145500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,145600,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,145700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,145800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,145900,1.2764,1.2765,1.2764,1.2765
USDSGD,20260527,150000,1.2766,1.2767,1.2766,1.2767
USDSGD,20260527,150100,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,150200,1.2766,1.2767,1.2766,1.2767
USDSGD,20260527,150300,1.2766,1.2766,1.2764,1.2764
USDSGD,20260527,150400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,150500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,150600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,150700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,150800,1.2765,1.2766,1.2765,1.2766
USDSGD,20260527,150900,1.2765,1.2766,1.2765,1.2766
USDSGD,20260527,151000,1.2766,1.2767,1.2766,1.2767
USDSGD,20260527,151100,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,151200,1.2764,1.2765,1.2764,1.2765
USDSGD,20260527,151300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,151400,1.2765,1.2766,1.2765,1.2766
USDSGD,20260527,151500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,151600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,151700,1.2765,1.2765,1.2764,1.2764
USDSGD,20260527,151800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,151900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260527,152000,1.2763,1.2764,1.2763,1.2764
USDSGD,20260527,152100,1.2764,1.2765,1.2764,1.2765
USDSGD,20260527,152200,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,152300,1.2765,1.2766,1.2765,1.2765
USDSGD,20260527,152400,1.2764,1.2765,1.2764,1.2765
USDSGD,20260527,152500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,152600,1.2764,1.2764,1.2763,1.2763
USDSGD,20260527,152700,1.2764,1.2764,1.2763,1.2763
USDSGD,20260527,152800,1.2764,1.2765,1.2764,1.2765
USDSGD,20260527,152900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,153000,1.2766,1.2767,1.2766,1.2766
USDSGD,20260527,153100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,153200,1.2765,1.2765,1.2764,1.2764
USDSGD,20260527,153300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,153400,1.2763,1.2763,1.2761,1.2761
USDSGD,20260527,153500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,153600,1.2762,1.2762,1.2761,1.2762
USDSGD,20260527,153700,1.2762,1.2764,1.2762,1.2764
USDSGD,20260527,153800,1.2765,1.2766,1.2765,1.2765
USDSGD,20260527,153900,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,154000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,154100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,154200,1.2764,1.2764,1.2763,1.2763
USDSGD,20260527,154300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,154400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,154500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,154600,1.2764,1.2764,1.2762,1.2762
USDSGD,20260527,154700,1.2761,1.2762,1.2761,1.2762
USDSGD,20260527,154800,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,154900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,155000,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,155100,1.2763,1.2764,1.2762,1.2762
USDSGD,20260527,155200,1.2761,1.2762,1.2761,1.2762
USDSGD,20260527,155300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,155400,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,155500,1.2764,1.2764,1.2763,1.2763
USDSGD,20260527,155600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,155700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,155800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,155900,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,160000,1.2762,1.2762,1.2761,1.2761
USDSGD,20260527,160100,1.2760,1.2760,1.2759,1.2760
USDSGD,20260527,160200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,160300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,160400,1.2761,1.2762,1.2761,1.2762
USDSGD,20260527,160500,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,160600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,160700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260527,160800,1.2762,1.2763,1.2761,1.2763
USDSGD,20260527,160900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,161000,1.2762,1.2762,1.2760,1.2760
USDSGD,20260527,161100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,161200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260527,161300,1.2761,1.2761,1.2759,1.2759
USDSGD,20260527,161400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260527,161500,1.2758,1.2759,1.2758,1.2758
USDSGD,20260527,161600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260527,161700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260527,161800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260527,161900,1.2757,1.2757,1.2756,1.2756
USDSGD,20260527,162000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260527,162100,1.2755,1.2758,1.2755,1.2758
USDSGD,20260527,162200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260527,162300,1.2757,1.2758,1.2757,1.2758
USDSGD,20260527,162400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260527,162500,1.2760,1.2762,1.2760,1.2762
USDSGD,20260527,162600,1.2761,1.2761,1.2760,1.2761
USDSGD,20260527,162700,1.2761,1.2761,1.2760,1.2760
USDSGD,20260527,162800,1.2761,1.2761,1.2760,1.2761
USDSGD,20260527,162900,1.2761,1.2761,1.2760,1.2760
USDSGD,20260527,163000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260527,163100,1.2759,1.2760,1.2759,1.2760
USDSGD,20260527,163200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260527,163300,1.2758,1.2761,1.2758,1.2761
USDSGD,20260527,163400,1.2762,1.2764,1.2760,1.2764
USDSGD,20260527,163500,1.2763,1.2763,1.2761,1.2762
USDSGD,20260527,163600,1.2761,1.2762,1.2761,1.2762
USDSGD,20260527,163700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,163800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,163900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260527,164000,1.2760,1.2760,1.2759,1.2759
USDSGD,20260527,164100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260527,164200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260527,164300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260527,164400,1.2760,1.2760,1.2759,1.2759
USDSGD,20260527,164500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260527,164600,1.2760,1.2760,1.2759,1.2759
USDSGD,20260527,164700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260527,164800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260527,164900,1.2759,1.2760,1.2759,1.2759
USDSGD,20260527,165000,1.2760,1.2761,1.2760,1.2761
USDSGD,20260527,165100,1.2762,1.2763,1.2762,1.2763
USDSGD,20260527,165200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,165300,1.2763,1.2764,1.2763,1.2764
USDSGD,20260527,165400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,165500,1.2765,1.2766,1.2765,1.2766
USDSGD,20260527,165600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260527,165700,1.2768,1.2768,1.2767,1.2768
USDSGD,20260527,165800,1.2769,1.2770,1.2769,1.2769
USDSGD,20260527,165900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,170000,1.2769,1.2770,1.2769,1.2770
USDSGD,20260527,170100,1.2771,1.2771,1.2770,1.2770
USDSGD,20260527,170200,1.2770,1.2770,1.2769,1.2769
USDSGD,20260527,170300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,170400,1.2768,1.2768,1.2766,1.2766
USDSGD,20260527,170500,1.2767,1.2768,1.2767,1.2768
USDSGD,20260527,170600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260527,170700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,170800,1.2767,1.2767,1.2766,1.2766
USDSGD,20260527,170900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,171000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,171100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,171200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,171300,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,171400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,171500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,171600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,171700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,171800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,171900,1.2766,1.2767,1.2766,1.2767
USDSGD,20260527,172000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,172100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,172200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,172300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,172400,1.2767,1.2767,1.2766,1.2766
USDSGD,20260527,172500,1.2767,1.2767,1.2766,1.2766
USDSGD,20260527,172600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,172700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,172800,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,172900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,173000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,173100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,173200,1.2765,1.2765,1.2763,1.2764
USDSGD,20260527,173300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,173400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,173500,1.2764,1.2764,1.2763,1.2763
USDSGD,20260527,173600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260527,173700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,173800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,173900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,174000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,174100,1.2765,1.2765,1.2764,1.2765
USDSGD,20260527,174200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,174300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,174400,1.2765,1.2766,1.2765,1.2766
USDSGD,20260527,174500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,174600,1.2766,1.2767,1.2765,1.2767
USDSGD,20260527,174700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,174800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,174900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,175000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,175100,1.2769,1.2769,1.2768,1.2768
USDSGD,20260527,175200,1.2769,1.2769,1.2768,1.2769
USDSGD,20260527,175300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,175400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,175500,1.2768,1.2769,1.2768,1.2768
USDSGD,20260527,175600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260527,175700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,175800,1.2767,1.2767,1.2766,1.2767
USDSGD,20260527,175900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,180000,1.2767,1.2767,1.2766,1.2766
USDSGD,20260527,180100,1.2767,1.2767,1.2766,1.2766
USDSGD,20260527,180200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,180300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260527,180400,1.2767,1.2769,1.2767,1.2769
USDSGD,20260527,180500,1.2768,1.2768,1.2767,1.2768
USDSGD,20260527,180600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,180700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,180800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,180900,1.2767,1.2769,1.2767,1.2768
USDSGD,20260527,181000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260527,181100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,181200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,181300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,181400,1.2766,1.2767,1.2766,1.2767
USDSGD,20260527,181500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,181600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,181700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,181800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,181900,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,182000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,182100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,182200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,182300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,182400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,182500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,182600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,182700,1.2765,1.2765,1.2764,1.2764
USDSGD,20260527,182800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,182900,1.2765,1.2766,1.2765,1.2766
USDSGD,20260527,183000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,183100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,183200,1.2767,1.2767,1.2766,1.2766
USDSGD,20260527,183300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,183400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,183500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,183600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,183700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,183800,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,183900,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,184000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,184100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,184200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,184300,1.2764,1.2765,1.2764,1.2765
USDSGD,20260527,184400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,184500,1.2764,1.2765,1.2764,1.2765
USDSGD,20260527,184600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,184700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,184800,1.2765,1.2765,1.2764,1.2764
USDSGD,20260527,184900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,185000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,185100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,185200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,185300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260527,185400,1.2764,1.2765,1.2764,1.2765
USDSGD,20260527,185500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,185600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,185700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,185800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,185900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,190000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,190100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,190200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,190300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,190400,1.2766,1.2767,1.2766,1.2767
USDSGD,20260527,190500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,190600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,190700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,190800,1.2768,1.2769,1.2768,1.2769
USDSGD,20260527,190900,1.2770,1.2771,1.2770,1.2771
USDSGD,20260527,191000,1.2771,1.2771,1.2770,1.2771
USDSGD,20260527,191100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,191200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,191300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,191400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,191500,1.2771,1.2771,1.2770,1.2770
USDSGD,20260527,191600,1.2770,1.2771,1.2770,1.2770
USDSGD,20260527,191700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,191800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,191900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,192000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,192100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,192200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,192300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,192400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,192500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,192600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,192700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,192800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,192900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,193000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,193100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,193200,1.2772,1.2772,1.2771,1.2771
USDSGD,20260527,193300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,193400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,193500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,193600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,193700,1.2771,1.2772,1.2771,1.2772
USDSGD,20260527,193800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,193900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,194000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,194100,1.2771,1.2772,1.2771,1.2772
USDSGD,20260527,194200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,194300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,194400,1.2771,1.2771,1.2770,1.2770
USDSGD,20260527,194500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,194600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,194700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,194800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,194900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,195000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,195100,1.2771,1.2771,1.2770,1.2770
USDSGD,20260527,195200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,195300,1.2769,1.2769,1.2768,1.2769
USDSGD,20260527,195400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,195500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,195600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,195700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,195800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,195900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,200000,1.2769,1.2770,1.2769,1.2770
USDSGD,20260527,200100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,200200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,200300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,200400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,200500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,200600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,200700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,200800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,200900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,201000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,201100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,201200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,201300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,201400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,201500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,201600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,201700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,201800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,201900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,202000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,202100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,202200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,202300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,202400,1.2772,1.2772,1.2771,1.2771
USDSGD,20260527,202500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,202600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,202700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260527,202800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,202900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,203000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,203100,1.2771,1.2771,1.2770,1.2770
USDSGD,20260527,203200,1.2769,1.2770,1.2769,1.2770
USDSGD,20260527,203300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,203400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,203500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,203600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,203700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,203800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,203900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260527,204000,1.2771,1.2771,1.2770,1.2770
USDSGD,20260527,204100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,204200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,204300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,204400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,204500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,204600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,204700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,204800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,204900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,205000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,205100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,205200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,205300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,205400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,205500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,205600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260527,205700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,205800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,205900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,210000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,210100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,210200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,210300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,210400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,210500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,210600,1.2768,1.2769,1.2768,1.2769
USDSGD,20260527,210700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,210800,1.2769,1.2769,1.2768,1.2768
USDSGD,20260527,210900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,211000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,211100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,211200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,211300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,211400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,211500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,211600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,211700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,211800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,211900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,212000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,212100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,212200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,212300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,212400,1.2769,1.2769,1.2768,1.2768
USDSGD,20260527,212500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,212600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,212700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,212800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,212900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,213000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,213100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,213200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,213300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,213400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,213500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,213600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,213700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,213800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,213900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,214000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,214100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,214200,1.2769,1.2770,1.2769,1.2770
USDSGD,20260527,214300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,214400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,214500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,214600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,214700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,214800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,214900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,215000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,215100,1.2769,1.2770,1.2769,1.2769
USDSGD,20260527,215200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,215300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,215400,1.2769,1.2770,1.2769,1.2770
USDSGD,20260527,215500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,215600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,215700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,215800,1.2769,1.2769,1.2768,1.2768
USDSGD,20260527,215900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,220000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,220100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,220200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,220300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,220400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,220500,1.2767,1.2767,1.2766,1.2766
USDSGD,20260527,220600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,220700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,220800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,220900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,221000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,221100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,221200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,221300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,221400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,221500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,221600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,221700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,221800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,221900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,222000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,222100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,222200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,222300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,222400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,222500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,222600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,222700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,222800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,222900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,223000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,223100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,223200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,223300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,223400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,223500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,223600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,223700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,223800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,223900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,224000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,224100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,224200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,224300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,224400,1.2768,1.2768,1.2767,1.2767
USDSGD,20260527,224500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,224600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,224700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,224800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260527,224900,1.2768,1.2769,1.2768,1.2769
USDSGD,20260527,225000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,225100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,225200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,225300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,225400,1.2768,1.2768,1.2764,1.2766
USDSGD,20260527,225500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,225600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,225700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260527,225800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,225900,1.2766,1.2766,1.2765,1.2765
USDSGD,20260527,230000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,230100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,230200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,230300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,230400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,230500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,230600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,230700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,230800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,230900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,231000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,231100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,231200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,231300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,231400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,231500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,231600,1.2770,1.2770,1.2769,1.2769
USDSGD,20260527,231700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,231800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,231900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,232000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,232100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260527,232200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,232300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,232400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,232500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,232600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,232700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260527,232800,1.2765,1.2770,1.2765,1.2770
USDSGD,20260527,232900,1.2765,1.2766,1.2765,1.2766
USDSGD,20260527,233000,1.2765,1.2766,1.2765,1.2765
USDSGD,20260527,233100,1.2764,1.2764,1.2763,1.2763
USDSGD,20260527,233200,1.2764,1.2768,1.2764,1.2768
USDSGD,20260527,233300,1.2767,1.2768,1.2766,1.2767
USDSGD,20260527,233400,1.2766,1.2767,1.2766,1.2766
USDSGD,20260527,233500,1.2767,1.2768,1.2766,1.2768
USDSGD,20260527,233600,1.2769,1.2769,1.2765,1.2765
USDSGD,20260527,233700,1.2764,1.2765,1.2764,1.2764
USDSGD,20260527,233800,1.2765,1.2766,1.2762,1.2762
USDSGD,20260527,233900,1.2763,1.2763,1.2761,1.2762
USDSGD,20260527,234000,1.2763,1.2763,1.2762,1.2762
USDSGD,20260527,234100,1.2763,1.2766,1.2763,1.2766
USDSGD,20260527,234200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,234300,1.2767,1.2768,1.2767,1.2767
USDSGD,20260527,234400,1.2768,1.2768,1.2767,1.2767
USDSGD,20260527,234500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260527,234600,1.2767,1.2770,1.2767,1.2770
USDSGD,20260527,234700,1.2769,1.2770,1.2767,1.2770
USDSGD,20260527,234800,1.2771,1.2771,1.2770,1.2770
USDSGD,20260527,234900,1.2770,1.2771,1.2770,1.2770
USDSGD,20260527,235000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260527,235100,1.2769,1.2770,1.2769,1.2770
USDSGD,20260527,235200,1.2771,1.2771,1.2769,1.2769
USDSGD,20260527,235300,1.2770,1.2771,1.2770,1.2770
USDSGD,20260527,235400,1.2771,1.2771,1.2769,1.2769
USDSGD,20260527,235500,1.2771,1.2771,1.2770,1.2771
USDSGD,20260527,235600,1.2770,1.2771,1.2767,1.2767
USDSGD,20260527,235700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,235800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260527,235900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260528,000000,1.2766,1.2766,1.2766,1.2766
USDZAR,20260527,000100,16.358,16.358,16.358,16.358
USDZAR,20260527,000200,16.360,16.361,16.360,16.361
USDZAR,20260527,000300,16.361,16.361,16.361,16.361
USDZAR,20260527,000400,16.361,16.361,16.358,16.358
USDZAR,20260527,000500,16.357,16.358,16.357,16.358
USDZAR,20260527,000600,16.357,16.360,16.355,16.355
USDZAR,20260527,000700,16.359,16.369,16.359,16.365
USDZAR,20260527,000800,16.365,16.365,16.365,16.365
USDZAR,20260527,000900,16.363,16.364,16.363,16.364
USDZAR,20260527,001000,16.365,16.365,16.365,16.365
USDZAR,20260527,001100,16.363,16.364,16.363,16.363
USDZAR,20260527,001200,16.362,16.362,16.361,16.362
USDZAR,20260527,001300,16.361,16.364,16.360,16.364
USDZAR,20260527,001400,16.365,16.366,16.365,16.366
USDZAR,20260527,001500,16.366,16.368,16.366,16.368
USDZAR,20260527,001600,16.367,16.372,16.367,16.370
USDZAR,20260527,001700,16.371,16.372,16.369,16.369
USDZAR,20260527,001800,16.370,16.372,16.370,16.370
USDZAR,20260527,001900,16.370,16.370,16.370,16.370
USDZAR,20260527,002000,16.369,16.370,16.369,16.370
USDZAR,20260527,002100,16.369,16.371,16.369,16.371
USDZAR,20260527,002200,16.370,16.371,16.370,16.371
USDZAR,20260527,002300,16.371,16.371,16.370,16.371
USDZAR,20260527,002400,16.370,16.372,16.370,16.372
USDZAR,20260527,002500,16.371,16.372,16.371,16.372
USDZAR,20260527,002600,16.371,16.371,16.369,16.369
USDZAR,20260527,002700,16.368,16.370,16.367,16.370
USDZAR,20260527,002800,16.370,16.370,16.370,16.370
USDZAR,20260527,002900,16.371,16.372,16.371,16.372
USDZAR,20260527,003000,16.373,16.373,16.371,16.371
USDZAR,20260527,003100,16.370,16.370,16.368,16.370
USDZAR,20260527,003200,16.369,16.372,16.369,16.371
USDZAR,20260527,003300,16.372,16.372,16.372,16.372
USDZAR,20260527,003400,16.372,16.372,16.367,16.368
USDZAR,20260527,003500,16.369,16.370,16.366,16.369
USDZAR,20260527,003600,16.368,16.370,16.368,16.370
USDZAR,20260527,003700,16.370,16.370,16.370,16.370
USDZAR,20260527,003800,16.371,16.372,16.370,16.372
USDZAR,20260527,003900,16.371,16.371,16.370,16.370
USDZAR,20260527,004000,16.369,16.371,16.369,16.371
USDZAR,20260527,004100,16.370,16.370,16.368,16.369
USDZAR,20260527,004200,16.370,16.370,16.369,16.369
USDZAR,20260527,004300,16.370,16.370,16.370,16.370
USDZAR,20260527,004400,16.370,16.370,16.368,16.368
USDZAR,20260527,004500,16.367,16.367,16.365,16.365
USDZAR,20260527,004600,16.365,16.365,16.365,16.365
USDZAR,20260527,004700,16.366,16.366,16.366,16.366
USDZAR,20260527,004800,16.367,16.368,16.366,16.368
USDZAR,20260527,004900,16.368,16.368,16.368,16.368
USDZAR,20260527,005000,16.368,16.368,16.368,16.368
USDZAR,20260527,005100,16.368,16.368,16.368,16.368
USDZAR,20260527,005200,16.369,16.372,16.369,16.371
USDZAR,20260527,005300,16.372,16.372,16.371,16.371
USDZAR,20260527,005400,16.372,16.372,16.371,16.371
USDZAR,20260527,005500,16.370,16.371,16.369,16.370
USDZAR,20260527,005600,16.371,16.371,16.369,16.371
USDZAR,20260527,005700,16.370,16.370,16.370,16.370
USDZAR,20260527,005800,16.370,16.370,16.370,16.370
USDZAR,20260527,005900,16.370,16.370,16.370,16.370
USDZAR,20260527,010000,16.369,16.370,16.368,16.369
USDZAR,20260527,010100,16.370,16.371,16.368,16.371
USDZAR,20260527,010200,16.371,16.371,16.371,16.371
USDZAR,20260527,010300,16.371,16.371,16.371,16.371
USDZAR,20260527,010400,16.371,16.371,16.371,16.371
USDZAR,20260527,010500,16.371,16.371,16.371,16.371
USDZAR,20260527,010600,16.371,16.371,16.371,16.371
USDZAR,20260527,010700,16.371,16.371,16.371,16.371
USDZAR,20260527,010800,16.371,16.371,16.371,16.371
USDZAR,20260527,010900,16.371,16.371,16.371,16.371
USDZAR,20260527,011000,16.370,16.370,16.370,16.370
USDZAR,20260527,011100,16.370,16.370,16.370,16.370
USDZAR,20260527,011200,16.370,16.370,16.370,16.370
USDZAR,20260527,011300,16.370,16.370,16.370,16.370
USDZAR,20260527,011400,16.370,16.370,16.370,16.370
USDZAR,20260527,011500,16.370,16.370,16.370,16.370
USDZAR,20260527,011600,16.370,16.370,16.370,16.370
USDZAR,20260527,011700,16.370,16.370,16.370,16.370
USDZAR,20260527,011800,16.370,16.370,16.370,16.370
USDZAR,20260527,011900,16.370,16.370,16.370,16.370
USDZAR,20260527,012000,16.370,16.370,16.370,16.370
USDZAR,20260527,012100,16.370,16.370,16.370,16.370
USDZAR,20260527,012200,16.369,16.369,16.369,16.369
USDZAR,20260527,012300,16.369,16.369,16.369,16.369
USDZAR,20260527,012400,16.369,16.369,16.369,16.369
USDZAR,20260527,012500,16.369,16.369,16.369,16.369
USDZAR,20260527,012600,16.369,16.369,16.368,16.368
USDZAR,20260527,012700,16.368,16.368,16.368,16.368
USDZAR,20260527,012800,16.368,16.368,16.367,16.367
USDZAR,20260527,012900,16.368,16.368,16.368,16.368
USDZAR,20260527,013000,16.366,16.366,16.363,16.363
USDZAR,20260527,013100,16.363,16.363,16.361,16.362
USDZAR,20260527,013200,16.362,16.362,16.362,16.362
USDZAR,20260527,013300,16.361,16.361,16.361,16.361
USDZAR,20260527,013400,16.361,16.361,16.361,16.361
USDZAR,20260527,013500,16.358,16.358,16.357,16.357
USDZAR,20260527,013600,16.357,16.357,16.357,16.357
USDZAR,20260527,013700,16.358,16.359,16.358,16.359
USDZAR,20260527,013800,16.359,16.359,16.359,16.359
USDZAR,20260527,013900,16.358,16.359,16.357,16.358
USDZAR,20260527,014000,16.357,16.357,16.357,16.357
USDZAR,20260527,014100,16.357,16.357,16.356,16.356
USDZAR,20260527,014200,16.355,16.355,16.355,16.355
USDZAR,20260527,014300,16.355,16.355,16.355,16.355
USDZAR,20260527,014400,16.355,16.355,16.354,16.354
USDZAR,20260527,014500,16.354,16.354,16.354,16.354
USDZAR,20260527,014600,16.354,16.354,16.354,16.354
USDZAR,20260527,014700,16.354,16.354,16.354,16.354
USDZAR,20260527,014800,16.354,16.354,16.354,16.354
USDZAR,20260527,014900,16.354,16.354,16.354,16.354
USDZAR,20260527,015000,16.355,16.356,16.355,16.356
USDZAR,20260527,015100,16.356,16.356,16.356,16.356
USDZAR,20260527,015200,16.356,16.356,16.356,16.356
USDZAR,20260527,015300,16.355,16.355,16.355,16.355
USDZAR,20260527,015400,16.355,16.355,16.355,16.355
USDZAR,20260527,015500,16.355,16.355,16.355,16.355
USDZAR,20260527,015600,16.356,16.356,16.356,16.356
USDZAR,20260527,015700,16.356,16.356,16.356,16.356
USDZAR,20260527,015800,16.357,16.357,16.356,16.356
USDZAR,20260527,015900,16.357,16.358,16.357,16.358
USDZAR,20260527,020000,16.359,16.360,16.359,16.360
USDZAR,20260527,020100,16.361,16.361,16.354,16.354
USDZAR,20260527,020200,16.353,16.354,16.351,16.354
USDZAR,20260527,020300,16.355,16.355,16.355,16.355
USDZAR,20260527,020400,16.356,16.362,16.356,16.362
USDZAR,20260527,020500,16.363,16.363,16.361,16.361
USDZAR,20260527,020600,16.361,16.361,16.360,16.360
USDZAR,20260527,020700,16.361,16.361,16.361,16.361
USDZAR,20260527,020800,16.360,16.362,16.360,16.362
USDZAR,20260527,020900,16.361,16.361,16.355,16.356
USDZAR,20260527,021000,16.357,16.360,16.357,16.360
USDZAR,20260527,021100,16.360,16.360,16.360,16.360
USDZAR,20260527,021200,16.359,16.360,16.359,16.360
USDZAR,20260527,021300,16.359,16.359,16.358,16.358
USDZAR,20260527,021400,16.357,16.357,16.356,16.357
USDZAR,20260527,021500,16.357,16.357,16.357,16.357
USDZAR,20260527,021600,16.358,16.359,16.358,16.359
USDZAR,20260527,021700,16.362,16.362,16.358,16.358
USDZAR,20260527,021800,16.359,16.359,16.359,16.359
USDZAR,20260527,021900,16.360,16.361,16.360,16.361
USDZAR,20260527,022000,16.361,16.361,16.361,16.361
USDZAR,20260527,022100,16.361,16.361,16.360,16.360
USDZAR,20260527,022200,16.360,16.361,16.360,16.361
USDZAR,20260527,022300,16.362,16.363,16.362,16.363
USDZAR,20260527,022400,16.362,16.362,16.359,16.359
USDZAR,20260527,022500,16.358,16.358,16.355,16.356
USDZAR,20260527,022600,16.356,16.356,16.356,16.356
USDZAR,20260527,022700,16.356,16.356,16.356,16.356
USDZAR,20260527,022800,16.357,16.357,16.356,16.356
USDZAR,20260527,022900,16.357,16.357,16.355,16.355
USDZAR,20260527,023000,16.352,16.353,16.351,16.352
USDZAR,20260527,023100,16.351,16.352,16.351,16.351
USDZAR,20260527,023200,16.352,16.353,16.352,16.352
USDZAR,20260527,023300,16.351,16.351,16.350,16.350
USDZAR,20260527,023400,16.350,16.350,16.349,16.349
USDZAR,20260527,023500,16.349,16.349,16.349,16.349
USDZAR,20260527,023600,16.350,16.350,16.350,16.350
USDZAR,20260527,023700,16.350,16.350,16.349,16.349
USDZAR,20260527,023800,16.350,16.351,16.350,16.351
USDZAR,20260527,023900,16.351,16.354,16.351,16.354
USDZAR,20260527,024000,16.354,16.354,16.354,16.354
USDZAR,20260527,024100,16.354,16.354,16.354,16.354
USDZAR,20260527,024200,16.354,16.354,16.354,16.354
USDZAR,20260527,024300,16.353,16.353,16.351,16.351
USDZAR,20260527,024400,16.350,16.350,16.350,16.350
USDZAR,20260527,024500,16.350,16.350,16.350,16.350
USDZAR,20260527,024600,16.348,16.348,16.348,16.348
USDZAR,20260527,024700,16.348,16.348,16.348,16.348
USDZAR,20260527,024800,16.348,16.348,16.348,16.348
USDZAR,20260527,024900,16.348,16.348,16.347,16.347
USDZAR,20260527,025000,16.347,16.348,16.347,16.348
USDZAR,20260527,025100,16.350,16.350,16.350,16.350
USDZAR,20260527,025200,16.351,16.351,16.349,16.351
USDZAR,20260527,025300,16.350,16.350,16.347,16.347
USDZAR,20260527,025400,16.348,16.348,16.347,16.347
USDZAR,20260527,025500,16.348,16.349,16.348,16.349
USDZAR,20260527,025600,16.350,16.352,16.350,16.351
USDZAR,20260527,025700,16.351,16.351,16.351,16.351
USDZAR,20260527,025800,16.350,16.352,16.350,16.352
USDZAR,20260527,025900,16.352,16.352,16.352,16.352
USDZAR,20260527,030000,16.352,16.352,16.352,16.352
USDZAR,20260527,030100,16.353,16.353,16.349,16.349
USDZAR,20260527,030200,16.350,16.350,16.349,16.349
USDZAR,20260527,030300,16.349,16.349,16.349,16.349
USDZAR,20260527,030400,16.348,16.348,16.347,16.347
USDZAR,20260527,030500,16.347,16.349,16.347,16.349
USDZAR,20260527,030600,16.350,16.352,16.350,16.351
USDZAR,20260527,030700,16.350,16.351,16.349,16.349
USDZAR,20260527,030800,16.349,16.349,16.348,16.348
USDZAR,20260527,030900,16.349,16.349,16.349,16.349
USDZAR,20260527,031000,16.349,16.349,16.349,16.349
USDZAR,20260527,031100,16.348,16.348,16.346,16.347
USDZAR,20260527,031200,16.347,16.347,16.347,16.347
USDZAR,20260527,031300,16.348,16.348,16.347,16.347
USDZAR,20260527,031400,16.346,16.350,16.346,16.349
USDZAR,20260527,031500,16.348,16.348,16.348,16.348
USDZAR,20260527,031600,16.350,16.350,16.348,16.348
USDZAR,20260527,031700,16.348,16.348,16.348,16.348
USDZAR,20260527,031800,16.345,16.345,16.337,16.337
USDZAR,20260527,031900,16.336,16.338,16.336,16.337
USDZAR,20260527,032000,16.338,16.341,16.338,16.341
USDZAR,20260527,032100,16.340,16.340,16.340,16.340
USDZAR,20260527,032200,16.340,16.341,16.340,16.340
USDZAR,20260527,032300,16.340,16.340,16.340,16.340
USDZAR,20260527,032400,16.338,16.338,16.335,16.335
USDZAR,20260527,032500,16.334,16.334,16.334,16.334
USDZAR,20260527,032600,16.335,16.338,16.335,16.338
USDZAR,20260527,032700,16.339,16.341,16.339,16.341
USDZAR,20260527,032800,16.340,16.343,16.340,16.343
USDZAR,20260527,032900,16.342,16.342,16.341,16.341
USDZAR,20260527,033000,16.340,16.340,16.339,16.339
USDZAR,20260527,033100,16.340,16.351,16.340,16.350
USDZAR,20260527,033200,16.349,16.350,16.348,16.350
USDZAR,20260527,033300,16.352,16.353,16.347,16.348
USDZAR,20260527,033400,16.347,16.350,16.347,16.350
USDZAR,20260527,033500,16.349,16.351,16.349,16.350
USDZAR,20260527,033600,16.349,16.354,16.349,16.354
USDZAR,20260527,033700,16.353,16.353,16.346,16.348
USDZAR,20260527,033800,16.349,16.349,16.346,16.348
USDZAR,20260527,033900,16.349,16.352,16.349,16.352
USDZAR,20260527,034000,16.351,16.355,16.351,16.355
USDZAR,20260527,034100,16.354,16.354,16.350,16.351
USDZAR,20260527,034200,16.352,16.352,16.349,16.349
USDZAR,20260527,034300,16.350,16.350,16.350,16.350
USDZAR,20260527,034400,16.350,16.350,16.350,16.350
USDZAR,20260527,034500,16.350,16.351,16.350,16.351
USDZAR,20260527,034600,16.350,16.351,16.350,16.351
USDZAR,20260527,034700,16.352,16.355,16.352,16.355
USDZAR,20260527,034800,16.356,16.359,16.356,16.359
USDZAR,20260527,034900,16.360,16.360,16.356,16.356
USDZAR,20260527,035000,16.355,16.356,16.355,16.355
USDZAR,20260527,035100,16.356,16.357,16.356,16.356
USDZAR,20260527,035200,16.359,16.360,16.357,16.357
USDZAR,20260527,035300,16.358,16.360,16.358,16.360
USDZAR,20260527,035400,16.359,16.360,16.359,16.360
USDZAR,20260527,035500,16.361,16.361,16.361,16.361
USDZAR,20260527,035600,16.361,16.363,16.361,16.363
USDZAR,20260527,035700,16.366,16.366,16.365,16.366
USDZAR,20260527,035800,16.363,16.363,16.362,16.362
USDZAR,20260527,035900,16.361,16.363,16.361,16.363
USDZAR,20260527,040000,16.364,16.364,16.363,16.363
USDZAR,20260527,040100,16.362,16.362,16.353,16.356
USDZAR,20260527,040200,16.358,16.362,16.358,16.361
USDZAR,20260527,040300,16.360,16.361,16.358,16.360
USDZAR,20260527,040400,16.359,16.359,16.354,16.354
USDZAR,20260527,040500,16.353,16.353,16.349,16.349
USDZAR,20260527,040600,16.348,16.351,16.348,16.351
USDZAR,20260527,040700,16.350,16.351,16.350,16.350
USDZAR,20260527,040800,16.349,16.353,16.348,16.348
USDZAR,20260527,040900,16.347,16.349,16.346,16.346
USDZAR,20260527,041000,16.345,16.347,16.345,16.347
USDZAR,20260527,041100,16.346,16.348,16.346,16.348
USDZAR,20260527,041200,16.349,16.352,16.348,16.349
USDZAR,20260527,041300,16.348,16.348,16.347,16.348
USDZAR,20260527,041400,16.347,16.350,16.347,16.349
USDZAR,20260527,041500,16.350,16.350,16.347,16.347
USDZAR,20260527,041600,16.346,16.346,16.344,16.346
USDZAR,20260527,041700,16.345,16.345,16.345,16.345
USDZAR,20260527,041800,16.345,16.346,16.345,16.346
USDZAR,20260527,041900,16.345,16.346,16.345,16.346
USDZAR,20260527,042000,16.347,16.353,16.347,16.353
USDZAR,20260527,042100,16.354,16.354,16.353,16.353
USDZAR,20260527,042200,16.354,16.354,16.352,16.352
USDZAR,20260527,042300,16.353,16.353,16.351,16.352
USDZAR,20260527,042400,16.351,16.351,16.349,16.350
USDZAR,20260527,042500,16.349,16.349,16.346,16.346
USDZAR,20260527,042600,16.345,16.346,16.345,16.345
USDZAR,20260527,042700,16.345,16.346,16.345,16.346
USDZAR,20260527,042800,16.347,16.347,16.347,16.347
USDZAR,20260527,042900,16.348,16.348,16.348,16.348
USDZAR,20260527,043000,16.348,16.351,16.348,16.351
USDZAR,20260527,043100,16.350,16.352,16.349,16.352
USDZAR,20260527,043200,16.352,16.352,16.352,16.352
USDZAR,20260527,043300,16.353,16.353,16.353,16.353
USDZAR,20260527,043400,16.353,16.354,16.352,16.352
USDZAR,20260527,043500,16.351,16.351,16.350,16.350
USDZAR,20260527,043600,16.349,16.349,16.348,16.349
USDZAR,20260527,043700,16.348,16.352,16.348,16.352
USDZAR,20260527,043800,16.353,16.354,16.353,16.353
USDZAR,20260527,043900,16.354,16.354,16.354,16.354
USDZAR,20260527,044000,16.353,16.353,16.353,16.353
USDZAR,20260527,044100,16.353,16.353,16.353,16.353
USDZAR,20260527,044200,16.353,16.353,16.351,16.351
USDZAR,20260527,044300,16.352,16.353,16.352,16.353
USDZAR,20260527,044400,16.354,16.354,16.353,16.353
USDZAR,20260527,044500,16.352,16.353,16.351,16.353
USDZAR,20260527,044600,16.354,16.354,16.351,16.352
USDZAR,20260527,044700,16.353,16.353,16.352,16.352
USDZAR,20260527,044800,16.352,16.352,16.352,16.352
USDZAR,20260527,044900,16.351,16.353,16.351,16.351
USDZAR,20260527,045000,16.350,16.350,16.349,16.349
USDZAR,20260527,045100,16.348,16.348,16.348,16.348
USDZAR,20260527,045200,16.349,16.349,16.348,16.348
USDZAR,20260527,045300,16.348,16.348,16.345,16.345
USDZAR,20260527,045400,16.344,16.344,16.343,16.343
USDZAR,20260527,045500,16.344,16.346,16.344,16.346
USDZAR,20260527,045600,16.345,16.345,16.345,16.345
USDZAR,20260527,045700,16.345,16.345,16.345,16.345
USDZAR,20260527,045800,16.345,16.345,16.345,16.345
USDZAR,20260527,045900,16.346,16.349,16.346,16.349
USDZAR,20260527,050000,16.347,16.347,16.347,16.347
USDZAR,20260527,050100,16.346,16.348,16.346,16.348
USDZAR,20260527,050200,16.347,16.347,16.347,16.347
USDZAR,20260527,050300,16.346,16.346,16.343,16.343
USDZAR,20260527,050400,16.342,16.342,16.333,16.333
USDZAR,20260527,050500,16.334,16.336,16.334,16.335
USDZAR,20260527,050600,16.335,16.336,16.333,16.334
USDZAR,20260527,050700,16.333,16.334,16.333,16.334
USDZAR,20260527,050800,16.335,16.335,16.334,16.335
USDZAR,20260527,050900,16.335,16.336,16.335,16.336
USDZAR,20260527,051000,16.335,16.335,16.331,16.331
USDZAR,20260527,051100,16.329,16.329,16.329,16.329
USDZAR,20260527,051200,16.330,16.331,16.330,16.331
USDZAR,20260527,051300,16.331,16.332,16.331,16.332
USDZAR,20260527,051400,16.334,16.334,16.334,16.334
USDZAR,20260527,051500,16.334,16.334,16.332,16.333
USDZAR,20260527,051600,16.334,16.334,16.331,16.331
USDZAR,20260527,051700,16.332,16.333,16.332,16.333
USDZAR,20260527,051800,16.333,16.333,16.331,16.331
USDZAR,20260527,051900,16.330,16.331,16.330,16.331
USDZAR,20260527,052000,16.332,16.333,16.331,16.331
USDZAR,20260527,052100,16.332,16.334,16.332,16.334
USDZAR,20260527,052200,16.335,16.336,16.335,16.335
USDZAR,20260527,052300,16.336,16.336,16.336,16.336
USDZAR,20260527,052400,16.336,16.336,16.334,16.334
USDZAR,20260527,052500,16.334,16.335,16.334,16.335
USDZAR,20260527,052600,16.336,16.337,16.336,16.337
USDZAR,20260527,052700,16.337,16.337,16.337,16.337
USDZAR,20260527,052800,16.337,16.337,16.337,16.337
USDZAR,20260527,052900,16.336,16.336,16.336,16.336
USDZAR,20260527,053000,16.336,16.336,16.336,16.336
USDZAR,20260527,053100,16.337,16.337,16.336,16.336
USDZAR,20260527,053200,16.336,16.339,16.336,16.339
USDZAR,20260527,053300,16.338,16.340,16.338,16.340
USDZAR,20260527,053400,16.341,16.343,16.341,16.343
USDZAR,20260527,053500,16.343,16.343,16.343,16.343
USDZAR,20260527,053600,16.344,16.344,16.344,16.344
USDZAR,20260527,053700,16.344,16.344,16.342,16.342
USDZAR,20260527,053800,16.343,16.344,16.343,16.344
USDZAR,20260527,053900,16.343,16.343,16.341,16.342
USDZAR,20260527,054000,16.343,16.343,16.343,16.343
USDZAR,20260527,054100,16.343,16.343,16.343,16.343
USDZAR,20260527,054200,16.343,16.343,16.343,16.343
USDZAR,20260527,054300,16.342,16.342,16.342,16.342
USDZAR,20260527,054400,16.342,16.345,16.341,16.345
USDZAR,20260527,054500,16.344,16.344,16.344,16.344
USDZAR,20260527,054600,16.344,16.344,16.344,16.344
USDZAR,20260527,054700,16.344,16.344,16.344,16.344
USDZAR,20260527,054800,16.344,16.344,16.344,16.344
USDZAR,20260527,054900,16.344,16.350,16.344,16.350
USDZAR,20260527,055000,16.349,16.349,16.349,16.349
USDZAR,20260527,055100,16.348,16.348,16.348,16.348
USDZAR,20260527,055200,16.347,16.347,16.344,16.344
USDZAR,20260527,055300,16.344,16.344,16.344,16.344
USDZAR,20260527,055400,16.344,16.344,16.342,16.342
USDZAR,20260527,055500,16.341,16.341,16.340,16.341
USDZAR,20260527,055600,16.342,16.345,16.342,16.344
USDZAR,20260527,055700,16.344,16.344,16.344,16.344
USDZAR,20260527,055800,16.344,16.344,16.344,16.344
USDZAR,20260527,055900,16.344,16.345,16.344,16.345
USDZAR,20260527,060000,16.346,16.346,16.346,16.346
USDZAR,20260527,060100,16.347,16.351,16.346,16.347
USDZAR,20260527,060200,16.346,16.348,16.346,16.348
USDZAR,20260527,060300,16.349,16.350,16.347,16.350
USDZAR,20260527,060400,16.351,16.352,16.351,16.352
USDZAR,20260527,060500,16.352,16.352,16.349,16.349
USDZAR,20260527,060600,16.350,16.350,16.350,16.350
USDZAR,20260527,060700,16.349,16.349,16.349,16.349
USDZAR,20260527,060800,16.347,16.347,16.347,16.347
USDZAR,20260527,060900,16.347,16.347,16.347,16.347
USDZAR,20260527,061000,16.347,16.348,16.347,16.348
USDZAR,20260527,061100,16.348,16.348,16.347,16.348
USDZAR,20260527,061200,16.348,16.348,16.348,16.348
USDZAR,20260527,061300,16.347,16.347,16.346,16.347
USDZAR,20260527,061400,16.347,16.347,16.347,16.347
USDZAR,20260527,061500,16.347,16.347,16.347,16.347
USDZAR,20260527,061600,16.348,16.348,16.348,16.348
USDZAR,20260527,061700,16.348,16.348,16.348,16.348
USDZAR,20260527,061800,16.349,16.350,16.349,16.350
USDZAR,20260527,061900,16.350,16.350,16.350,16.350
USDZAR,20260527,062000,16.351,16.352,16.351,16.352
USDZAR,20260527,062100,16.352,16.352,16.352,16.352
USDZAR,20260527,062200,16.352,16.352,16.348,16.348
USDZAR,20260527,062300,16.349,16.350,16.349,16.350
USDZAR,20260527,062400,16.351,16.352,16.351,16.352
USDZAR,20260527,062500,16.351,16.351,16.349,16.350
USDZAR,20260527,062600,16.351,16.352,16.351,16.352
USDZAR,20260527,062700,16.353,16.353,16.351,16.353
USDZAR,20260527,062800,16.352,16.353,16.351,16.353
USDZAR,20260527,062900,16.354,16.354,16.354,16.354
USDZAR,20260527,063000,16.355,16.355,16.354,16.355
USDZAR,20260527,063100,16.356,16.357,16.356,16.356
USDZAR,20260527,063200,16.357,16.357,16.356,16.357
USDZAR,20260527,063300,16.358,16.358,16.357,16.357
USDZAR,20260527,063400,16.356,16.356,16.352,16.352
USDZAR,20260527,063500,16.351,16.351,16.351,16.351
USDZAR,20260527,063600,16.351,16.351,16.349,16.349
USDZAR,20260527,063700,16.349,16.349,16.349,16.349
USDZAR,20260527,063800,16.349,16.349,16.349,16.349
USDZAR,20260527,063900,16.349,16.349,16.348,16.348
USDZAR,20260527,064000,16.347,16.347,16.346,16.346
USDZAR,20260527,064100,16.346,16.346,16.346,16.346
USDZAR,20260527,064200,16.347,16.348,16.347,16.348
USDZAR,20260527,064300,16.348,16.348,16.348,16.348
USDZAR,20260527,064400,16.348,16.348,16.348,16.348
USDZAR,20260527,064500,16.347,16.347,16.345,16.345
USDZAR,20260527,064600,16.344,16.344,16.343,16.344
USDZAR,20260527,064700,16.344,16.344,16.344,16.344
USDZAR,20260527,064800,16.343,16.344,16.343,16.344
USDZAR,20260527,064900,16.345,16.345,16.344,16.345
USDZAR,20260527,065000,16.344,16.344,16.344,16.344
USDZAR,20260527,065100,16.345,16.345,16.345,16.345
USDZAR,20260527,065200,16.345,16.345,16.344,16.344
USDZAR,20260527,065300,16.345,16.345,16.344,16.345
USDZAR,20260527,065400,16.346,16.346,16.345,16.345
USDZAR,20260527,065500,16.344,16.345,16.344,16.345
USDZAR,20260527,065600,16.344,16.345,16.344,16.345
USDZAR,20260527,065700,16.344,16.345,16.344,16.345
USDZAR,20260527,065800,16.345,16.345,16.344,16.345
USDZAR,20260527,065900,16.346,16.346,16.346,16.346
USDZAR,20260527,070000,16.346,16.346,16.346,16.346
USDZAR,20260527,070100,16.347,16.347,16.347,16.347
USDZAR,20260527,070200,16.346,16.346,16.346,16.346
USDZAR,20260527,070300,16.346,16.349,16.346,16.349
USDZAR,20260527,070400,16.348,16.348,16.348,16.348
USDZAR,20260527,070500,16.347,16.347,16.344,16.344
USDZAR,20260527,070600,16.345,16.345,16.344,16.344
USDZAR,20260527,070700,16.344,16.344,16.344,16.344
USDZAR,20260527,070800,16.347,16.347,16.346,16.346
USDZAR,20260527,070900,16.347,16.348,16.347,16.348
USDZAR,20260527,071000,16.348,16.348,16.348,16.348
USDZAR,20260527,071100,16.348,16.348,16.347,16.347
USDZAR,20260527,071200,16.347,16.347,16.347,16.347
USDZAR,20260527,071300,16.348,16.348,16.347,16.347
USDZAR,20260527,071400,16.348,16.348,16.348,16.348
USDZAR,20260527,071500,16.348,16.348,16.344,16.345
USDZAR,20260527,071600,16.346,16.348,16.346,16.348
USDZAR,20260527,071700,16.349,16.349,16.349,16.349
USDZAR,20260527,071800,16.350,16.350,16.349,16.350
USDZAR,20260527,071900,16.349,16.349,16.349,16.349
USDZAR,20260527,072000,16.350,16.351,16.350,16.351
USDZAR,20260527,072100,16.350,16.350,16.349,16.349
USDZAR,20260527,072200,16.348,16.348,16.346,16.346
USDZAR,20260527,072300,16.347,16.347,16.346,16.346
USDZAR,20260527,072400,16.347,16.347,16.347,16.347
USDZAR,20260527,072500,16.347,16.347,16.347,16.347
USDZAR,20260527,072600,16.347,16.347,16.347,16.347
USDZAR,20260527,072700,16.347,16.347,16.346,16.346
USDZAR,20260527,072800,16.345,16.345,16.345,16.345
USDZAR,20260527,072900,16.344,16.346,16.344,16.345
USDZAR,20260527,073000,16.344,16.344,16.340,16.340
USDZAR,20260527,073100,16.341,16.343,16.340,16.343
USDZAR,20260527,073200,16.342,16.346,16.342,16.346
USDZAR,20260527,073300,16.347,16.351,16.347,16.351
USDZAR,20260527,073400,16.350,16.352,16.349,16.349
USDZAR,20260527,073500,16.350,16.350,16.349,16.349
USDZAR,20260527,073600,16.350,16.350,16.348,16.348
USDZAR,20260527,073700,16.349,16.349,16.342,16.342
USDZAR,20260527,073800,16.341,16.342,16.341,16.342
USDZAR,20260527,073900,16.343,16.345,16.343,16.343
USDZAR,20260527,074000,16.344,16.344,16.344,16.344
USDZAR,20260527,074100,16.343,16.343,16.342,16.342
USDZAR,20260527,074200,16.343,16.345,16.343,16.344
USDZAR,20260527,074300,16.343,16.348,16.343,16.347
USDZAR,20260527,074400,16.346,16.347,16.346,16.346
USDZAR,20260527,074500,16.347,16.348,16.344,16.347
USDZAR,20260527,074600,16.346,16.351,16.346,16.351
USDZAR,20260527,074700,16.350,16.350,16.347,16.348
USDZAR,20260527,074800,16.347,16.348,16.347,16.348
USDZAR,20260527,074900,16.349,16.350,16.349,16.350
USDZAR,20260527,075000,16.351,16.352,16.351,16.352
USDZAR,20260527,075100,16.351,16.351,16.346,16.347
USDZAR,20260527,075200,16.348,16.350,16.348,16.348
USDZAR,20260527,075300,16.347,16.350,16.347,16.350
USDZAR,20260527,075400,16.351,16.352,16.351,16.352
USDZAR,20260527,075500,16.351,16.352,16.350,16.350
USDZAR,20260527,075600,16.351,16.352,16.351,16.351
USDZAR,20260527,075700,16.350,16.352,16.350,16.352
USDZAR,20260527,075800,16.354,16.356,16.353,16.356
USDZAR,20260527,075900,16.355,16.355,16.353,16.354
USDZAR,20260527,080000,16.355,16.356,16.355,16.356
USDZAR,20260527,080100,16.357,16.361,16.356,16.360
USDZAR,20260527,080200,16.361,16.364,16.361,16.364
USDZAR,20260527,080300,16.365,16.365,16.362,16.363
USDZAR,20260527,080400,16.362,16.362,16.361,16.362
USDZAR,20260527,080500,16.363,16.364,16.363,16.363
USDZAR,20260527,080600,16.364,16.364,16.362,16.362
USDZAR,20260527,080700,16.361,16.361,16.360,16.361
USDZAR,20260527,080800,16.362,16.363,16.359,16.361
USDZAR,20260527,080900,16.360,16.361,16.357,16.359
USDZAR,20260527,081000,16.360,16.361,16.360,16.360
USDZAR,20260527,081100,16.359,16.363,16.358,16.362
USDZAR,20260527,081200,16.361,16.362,16.359,16.359
USDZAR,20260527,081300,16.360,16.361,16.357,16.359
USDZAR,20260527,081400,16.358,16.358,16.356,16.357
USDZAR,20260527,081500,16.358,16.362,16.358,16.362
USDZAR,20260527,081600,16.361,16.361,16.359,16.360
USDZAR,20260527,081700,16.362,16.364,16.360,16.364
USDZAR,20260527,081800,16.363,16.363,16.361,16.361
USDZAR,20260527,081900,16.362,16.368,16.362,16.367
USDZAR,20260527,082000,16.366,16.367,16.363,16.365
USDZAR,20260527,082100,16.364,16.364,16.361,16.363
USDZAR,20260527,082200,16.362,16.370,16.362,16.369
USDZAR,20260527,082300,16.370,16.370,16.367,16.367
USDZAR,20260527,082400,16.368,16.368,16.358,16.358
USDZAR,20260527,082500,16.359,16.362,16.358,16.362
USDZAR,20260527,082600,16.363,16.366,16.363,16.363
USDZAR,20260527,082700,16.364,16.366,16.363,16.365
USDZAR,20260527,082800,16.364,16.365,16.363,16.365
USDZAR,20260527,082900,16.364,16.365,16.359,16.359
USDZAR,20260527,083000,16.358,16.361,16.358,16.360
USDZAR,20260527,083100,16.361,16.367,16.361,16.366
USDZAR,20260527,083200,16.367,16.374,16.367,16.374
USDZAR,20260527,083300,16.373,16.376,16.373,16.373
USDZAR,20260527,083400,16.372,16.372,16.369,16.369
USDZAR,20260527,083500,16.370,16.371,16.369,16.369
USDZAR,20260527,083600,16.370,16.370,16.368,16.368
USDZAR,20260527,083700,16.369,16.369,16.368,16.368
USDZAR,20260527,083800,16.367,16.367,16.365,16.366
USDZAR,20260527,083900,16.365,16.369,16.365,16.369
USDZAR,20260527,084000,16.368,16.370,16.368,16.369
USDZAR,20260527,084100,16.368,16.368,16.361,16.364
USDZAR,20260527,084200,16.365,16.365,16.363,16.363
USDZAR,20260527,084300,16.364,16.365,16.363,16.365
USDZAR,20260527,084400,16.364,16.365,16.363,16.363
USDZAR,20260527,084500,16.364,16.364,16.359,16.359
USDZAR,20260527,084600,16.358,16.359,16.356,16.358
USDZAR,20260527,084700,16.357,16.358,16.357,16.357
USDZAR,20260527,084800,16.356,16.356,16.352,16.354
USDZAR,20260527,084900,16.353,16.353,16.351,16.352
USDZAR,20260527,085000,16.353,16.354,16.352,16.354
USDZAR,20260527,085100,16.352,16.357,16.352,16.356
USDZAR,20260527,085200,16.357,16.357,16.352,16.354
USDZAR,20260527,085300,16.355,16.356,16.355,16.356
USDZAR,20260527,085400,16.357,16.358,16.356,16.357
USDZAR,20260527,085500,16.356,16.359,16.356,16.359
USDZAR,20260527,085600,16.358,16.360,16.358,16.359
USDZAR,20260527,085700,16.360,16.361,16.359,16.359
USDZAR,20260527,085800,16.360,16.366,16.359,16.366
USDZAR,20260527,085900,16.365,16.366,16.364,16.366
USDZAR,20260527,090000,16.365,16.366,16.364,16.364
USDZAR,20260527,090100,16.363,16.364,16.353,16.353
USDZAR,20260527,090200,16.354,16.357,16.349,16.349
USDZAR,20260527,090300,16.350,16.352,16.349,16.349
USDZAR,20260527,090400,16.350,16.352,16.350,16.352
USDZAR,20260527,090500,16.351,16.354,16.351,16.352
USDZAR,20260527,090600,16.351,16.353,16.351,16.351
USDZAR,20260527,090700,16.352,16.353,16.351,16.352
USDZAR,20260527,090800,16.353,16.354,16.352,16.353
USDZAR,20260527,090900,16.354,16.356,16.354,16.355
USDZAR,20260527,091000,16.356,16.357,16.354,16.356
USDZAR,20260527,091100,16.355,16.360,16.355,16.360
USDZAR,20260527,091200,16.359,16.359,16.356,16.356
USDZAR,20260527,091300,16.357,16.359,16.356,16.359
USDZAR,20260527,091400,16.360,16.360,16.359,16.359
USDZAR,20260527,091500,16.358,16.359,16.358,16.359
USDZAR,20260527,091600,16.358,16.359,16.358,16.358
USDZAR,20260527,091700,16.359,16.361,16.358,16.359
USDZAR,20260527,091800,16.358,16.359,16.356,16.357
USDZAR,20260527,091900,16.356,16.357,16.353,16.356
USDZAR,20260527,092000,16.357,16.357,16.355,16.355
USDZAR,20260527,092100,16.356,16.360,16.356,16.360
USDZAR,20260527,092200,16.359,16.360,16.357,16.360
USDZAR,20260527,092300,16.359,16.359,16.357,16.357
USDZAR,20260527,092400,16.356,16.357,16.356,16.357
USDZAR,20260527,092500,16.356,16.356,16.353,16.356
USDZAR,20260527,092600,16.357,16.357,16.356,16.356
USDZAR,20260527,092700,16.357,16.357,16.354,16.354
USDZAR,20260527,092800,16.353,16.354,16.353,16.354
USDZAR,20260527,092900,16.355,16.358,16.354,16.358
USDZAR,20260527,093000,16.359,16.360,16.358,16.358
USDZAR,20260527,093100,16.359,16.360,16.358,16.360
USDZAR,20260527,093200,16.359,16.359,16.356,16.356
USDZAR,20260527,093300,16.357,16.358,16.354,16.357
USDZAR,20260527,093400,16.356,16.358,16.356,16.357
USDZAR,20260527,093500,16.358,16.360,16.356,16.356
USDZAR,20260527,093600,16.357,16.359,16.357,16.359
USDZAR,20260527,093700,16.358,16.359,16.357,16.359
USDZAR,20260527,093800,16.360,16.360,16.359,16.359
USDZAR,20260527,093900,16.358,16.362,16.358,16.362
USDZAR,20260527,094000,16.363,16.363,16.360,16.361
USDZAR,20260527,094100,16.362,16.362,16.360,16.361
USDZAR,20260527,094200,16.360,16.362,16.360,16.361
USDZAR,20260527,094300,16.360,16.361,16.359,16.360
USDZAR,20260527,094400,16.359,16.360,16.358,16.359
USDZAR,20260527,094500,16.358,16.361,16.358,16.358
USDZAR,20260527,094600,16.357,16.359,16.356,16.356
USDZAR,20260527,094700,16.357,16.358,16.356,16.357
USDZAR,20260527,094800,16.356,16.360,16.356,16.358
USDZAR,20260527,094900,16.359,16.362,16.357,16.362
USDZAR,20260527,095000,16.363,16.365,16.362,16.364
USDZAR,20260527,095100,16.365,16.366,16.365,16.366
USDZAR,20260527,095200,16.365,16.365,16.363,16.363
USDZAR,20260527,095300,16.362,16.366,16.362,16.363
USDZAR,20260527,095400,16.364,16.364,16.359,16.359
USDZAR,20260527,095500,16.358,16.361,16.358,16.359
USDZAR,20260527,095600,16.360,16.363,16.360,16.363
USDZAR,20260527,095700,16.364,16.365,16.363,16.365
USDZAR,20260527,095800,16.364,16.364,16.360,16.360
USDZAR,20260527,095900,16.361,16.362,16.361,16.361
USDZAR,20260527,100000,16.360,16.363,16.360,16.361
USDZAR,20260527,100100,16.360,16.364,16.360,16.362
USDZAR,20260527,100200,16.363,16.365,16.357,16.360
USDZAR,20260527,100300,16.359,16.359,16.356,16.358
USDZAR,20260527,100400,16.359,16.362,16.359,16.362
USDZAR,20260527,100500,16.360,16.361,16.358,16.359
USDZAR,20260527,100600,16.358,16.358,16.356,16.357
USDZAR,20260527,100700,16.356,16.360,16.354,16.355
USDZAR,20260527,100800,16.354,16.356,16.352,16.353
USDZAR,20260527,100900,16.352,16.353,16.349,16.352
USDZAR,20260527,101000,16.353,16.354,16.351,16.354
USDZAR,20260527,101100,16.355,16.357,16.355,16.356
USDZAR,20260527,101200,16.357,16.358,16.356,16.357
USDZAR,20260527,101300,16.358,16.358,16.356,16.357
USDZAR,20260527,101400,16.356,16.358,16.356,16.357
USDZAR,20260527,101500,16.356,16.357,16.356,16.356
USDZAR,20260527,101600,16.355,16.355,16.354,16.354
USDZAR,20260527,101700,16.353,16.355,16.352,16.353
USDZAR,20260527,101800,16.352,16.353,16.352,16.353
USDZAR,20260527,101900,16.354,16.357,16.352,16.356
USDZAR,20260527,102000,16.357,16.358,16.354,16.356
USDZAR,20260527,102100,16.355,16.356,16.353,16.355
USDZAR,20260527,102200,16.354,16.354,16.350,16.351
USDZAR,20260527,102300,16.350,16.352,16.350,16.352
USDZAR,20260527,102400,16.351,16.353,16.350,16.350
USDZAR,20260527,102500,16.351,16.354,16.351,16.353
USDZAR,20260527,102600,16.354,16.358,16.353,16.358
USDZAR,20260527,102700,16.357,16.357,16.356,16.357
USDZAR,20260527,102800,16.358,16.358,16.356,16.356
USDZAR,20260527,102900,16.355,16.355,16.353,16.353
USDZAR,20260527,103000,16.352,16.353,16.351,16.352
USDZAR,20260527,103100,16.351,16.353,16.349,16.353
USDZAR,20260527,103200,16.352,16.353,16.352,16.353
USDZAR,20260527,103300,16.354,16.354,16.353,16.353
USDZAR,20260527,103400,16.351,16.351,16.350,16.351
USDZAR,20260527,103500,16.351,16.351,16.350,16.350
USDZAR,20260527,103600,16.349,16.352,16.349,16.351
USDZAR,20260527,103700,16.352,16.352,16.350,16.350
USDZAR,20260527,103800,16.349,16.351,16.349,16.351
USDZAR,20260527,103900,16.350,16.350,16.348,16.350
USDZAR,20260527,104000,16.351,16.351,16.347,16.347
USDZAR,20260527,104100,16.346,16.346,16.344,16.345
USDZAR,20260527,104200,16.344,16.346,16.344,16.344
USDZAR,20260527,104300,16.345,16.345,16.344,16.344
USDZAR,20260527,104400,16.345,16.349,16.345,16.347
USDZAR,20260527,104500,16.348,16.348,16.346,16.346
USDZAR,20260527,104600,16.347,16.348,16.346,16.347
USDZAR,20260527,104700,16.348,16.348,16.347,16.347
USDZAR,20260527,104800,16.346,16.346,16.342,16.342
USDZAR,20260527,104900,16.343,16.343,16.341,16.341
USDZAR,20260527,105000,16.340,16.343,16.340,16.343
USDZAR,20260527,105100,16.342,16.342,16.340,16.342
USDZAR,20260527,105200,16.341,16.341,16.340,16.340
USDZAR,20260527,105300,16.339,16.340,16.338,16.340
USDZAR,20260527,105400,16.339,16.339,16.337,16.337
USDZAR,20260527,105500,16.338,16.338,16.338,16.338
USDZAR,20260527,105600,16.338,16.339,16.338,16.339
USDZAR,20260527,105700,16.338,16.339,16.337,16.339
USDZAR,20260527,105800,16.338,16.338,16.338,16.338
USDZAR,20260527,105900,16.337,16.337,16.336,16.336
USDZAR,20260527,110000,16.337,16.340,16.337,16.340
USDZAR,20260527,110100,16.339,16.341,16.337,16.341
USDZAR,20260527,110200,16.340,16.341,16.339,16.341
USDZAR,20260527,110300,16.341,16.344,16.341,16.344
USDZAR,20260527,110400,16.343,16.343,16.339,16.339
USDZAR,20260527,110500,16.340,16.341,16.339,16.339
USDZAR,20260527,110600,16.340,16.342,16.339,16.341
USDZAR,20260527,110700,16.342,16.344,16.342,16.344
USDZAR,20260527,110800,16.343,16.344,16.342,16.342
USDZAR,20260527,110900,16.343,16.344,16.342,16.342
USDZAR,20260527,111000,16.343,16.344,16.342,16.342
USDZAR,20260527,111100,16.341,16.343,16.341,16.341
USDZAR,20260527,111200,16.340,16.341,16.339,16.340
USDZAR,20260527,111300,16.339,16.342,16.339,16.342
USDZAR,20260527,111400,16.341,16.341,16.338,16.338
USDZAR,20260527,111500,16.337,16.337,16.334,16.335
USDZAR,20260527,111600,16.334,16.335,16.332,16.332
USDZAR,20260527,111700,16.333,16.335,16.333,16.333
USDZAR,20260527,111800,16.334,16.335,16.332,16.332
USDZAR,20260527,111900,16.333,16.335,16.333,16.333
USDZAR,20260527,112000,16.332,16.332,16.332,16.332
USDZAR,20260527,112100,16.331,16.331,16.326,16.326
USDZAR,20260527,112200,16.327,16.327,16.327,16.327
USDZAR,20260527,112300,16.326,16.328,16.325,16.327
USDZAR,20260527,112400,16.326,16.327,16.325,16.327
USDZAR,20260527,112500,16.327,16.327,16.326,16.326
USDZAR,20260527,112600,16.327,16.328,16.327,16.328
USDZAR,20260527,112700,16.328,16.328,16.325,16.325
USDZAR,20260527,112800,16.324,16.327,16.324,16.327
USDZAR,20260527,112900,16.329,16.329,16.329,16.329
USDZAR,20260527,113000,16.329,16.330,16.328,16.329
USDZAR,20260527,113100,16.330,16.333,16.330,16.333
USDZAR,20260527,113200,16.332,16.335,16.332,16.335
USDZAR,20260527,113300,16.334,16.334,16.329,16.331
USDZAR,20260527,113400,16.330,16.331,16.326,16.326
USDZAR,20260527,113500,16.327,16.327,16.326,16.326
USDZAR,20260527,113600,16.327,16.327,16.325,16.326
USDZAR,20260527,113700,16.327,16.331,16.327,16.330
USDZAR,20260527,113800,16.331,16.331,16.330,16.331
USDZAR,20260527,113900,16.330,16.330,16.327,16.327
USDZAR,20260527,114000,16.326,16.326,16.323,16.325
USDZAR,20260527,114100,16.324,16.325,16.324,16.325
USDZAR,20260527,114200,16.326,16.326,16.325,16.325
USDZAR,20260527,114300,16.324,16.325,16.324,16.325
USDZAR,20260527,114400,16.326,16.332,16.326,16.332
USDZAR,20260527,114500,16.331,16.331,16.329,16.330
USDZAR,20260527,114600,16.329,16.329,16.328,16.329
USDZAR,20260527,114700,16.328,16.329,16.328,16.329
USDZAR,20260527,114800,16.330,16.330,16.329,16.329
USDZAR,20260527,114900,16.328,16.328,16.327,16.328
USDZAR,20260527,115000,16.329,16.329,16.327,16.329
USDZAR,20260527,115100,16.328,16.328,16.326,16.326
USDZAR,20260527,115200,16.327,16.327,16.326,16.326
USDZAR,20260527,115300,16.325,16.325,16.323,16.324
USDZAR,20260527,115400,16.323,16.326,16.323,16.324
USDZAR,20260527,115500,16.323,16.323,16.317,16.317
USDZAR,20260527,115600,16.316,16.316,16.313,16.313
USDZAR,20260527,115700,16.312,16.314,16.312,16.314
USDZAR,20260527,115800,16.315,16.319,16.315,16.319
USDZAR,20260527,115900,16.320,16.322,16.320,16.321
USDZAR,20260527,120000,16.322,16.324,16.321,16.324
USDZAR,20260527,120100,16.323,16.324,16.322,16.322
USDZAR,20260527,120200,16.321,16.323,16.321,16.323
USDZAR,20260527,120300,16.322,16.323,16.321,16.323
USDZAR,20260527,120400,16.324,16.328,16.324,16.327
USDZAR,20260527,120500,16.326,16.327,16.324,16.325
USDZAR,20260527,120600,16.326,16.326,16.324,16.325
USDZAR,20260527,120700,16.326,16.326,16.324,16.324
USDZAR,20260527,120800,16.323,16.324,16.323,16.323
USDZAR,20260527,120900,16.322,16.324,16.322,16.324
USDZAR,20260527,121000,16.323,16.325,16.323,16.325
USDZAR,20260527,121100,16.324,16.325,16.323,16.325
USDZAR,20260527,121200,16.324,16.324,16.322,16.323
USDZAR,20260527,121300,16.322,16.326,16.322,16.326
USDZAR,20260527,121400,16.325,16.325,16.323,16.324
USDZAR,20260527,121500,16.323,16.324,16.322,16.322
USDZAR,20260527,121600,16.323,16.325,16.323,16.325
USDZAR,20260527,121700,16.326,16.326,16.325,16.325
USDZAR,20260527,121800,16.324,16.326,16.324,16.325
USDZAR,20260527,121900,16.326,16.327,16.325,16.326
USDZAR,20260527,122000,16.325,16.330,16.325,16.330
USDZAR,20260527,122100,16.330,16.331,16.330,16.331
USDZAR,20260527,122200,16.332,16.334,16.331,16.333
USDZAR,20260527,122300,16.332,16.333,16.331,16.333
USDZAR,20260527,122400,16.332,16.334,16.331,16.334
USDZAR,20260527,122500,16.337,16.337,16.332,16.332
USDZAR,20260527,122600,16.333,16.334,16.331,16.331
USDZAR,20260527,122700,16.332,16.332,16.332,16.332
USDZAR,20260527,122800,16.331,16.334,16.331,16.334
USDZAR,20260527,122900,16.335,16.338,16.335,16.338
USDZAR,20260527,123000,16.337,16.338,16.337,16.338
USDZAR,20260527,123100,16.339,16.340,16.339,16.340
USDZAR,20260527,123200,16.339,16.339,16.339,16.339
USDZAR,20260527,123300,16.340,16.340,16.337,16.338
USDZAR,20260527,123400,16.339,16.339,16.337,16.338
USDZAR,20260527,123500,16.337,16.339,16.337,16.339
USDZAR,20260527,123600,16.338,16.340,16.338,16.339
USDZAR,20260527,123700,16.338,16.338,16.336,16.338
USDZAR,20260527,123800,16.337,16.337,16.337,16.337
USDZAR,20260527,123900,16.337,16.337,16.336,16.337
USDZAR,20260527,124000,16.338,16.345,16.338,16.345
USDZAR,20260527,124100,16.344,16.344,16.341,16.341
USDZAR,20260527,124200,16.340,16.342,16.339,16.342
USDZAR,20260527,124300,16.343,16.343,16.340,16.340
USDZAR,20260527,124400,16.339,16.339,16.339,16.339
USDZAR,20260527,124500,16.338,16.340,16.337,16.339
USDZAR,20260527,124600,16.338,16.341,16.338,16.339
USDZAR,20260527,124700,16.340,16.344,16.340,16.342
USDZAR,20260527,124800,16.343,16.345,16.343,16.345
USDZAR,20260527,124900,16.347,16.347,16.345,16.346
USDZAR,20260527,125000,16.345,16.346,16.344,16.346
USDZAR,20260527,125100,16.347,16.347,16.346,16.347
USDZAR,20260527,125200,16.346,16.349,16.346,16.349
USDZAR,20260527,125300,16.350,16.352,16.348,16.349
USDZAR,20260527,125400,16.348,16.352,16.348,16.352
USDZAR,20260527,125500,16.351,16.351,16.345,16.345
USDZAR,20260527,125600,16.344,16.346,16.344,16.345
USDZAR,20260527,125700,16.346,16.347,16.344,16.345
USDZAR,20260527,125800,16.346,16.348,16.346,16.348
USDZAR,20260527,125900,16.349,16.349,16.347,16.347
USDZAR,20260527,130000,16.348,16.348,16.344,16.347
USDZAR,20260527,130100,16.346,16.346,16.342,16.343
USDZAR,20260527,130200,16.342,16.343,16.342,16.342
USDZAR,20260527,130300,16.341,16.343,16.340,16.343
USDZAR,20260527,130400,16.342,16.342,16.341,16.342
USDZAR,20260527,130500,16.343,16.344,16.342,16.343
USDZAR,20260527,130600,16.344,16.349,16.344,16.348
USDZAR,20260527,130700,16.349,16.351,16.349,16.349
USDZAR,20260527,130800,16.350,16.352,16.350,16.352
USDZAR,20260527,130900,16.351,16.351,16.349,16.349
USDZAR,20260527,131000,16.350,16.352,16.350,16.352
USDZAR,20260527,131100,16.353,16.357,16.353,16.357
USDZAR,20260527,131200,16.358,16.360,16.356,16.356
USDZAR,20260527,131300,16.355,16.355,16.352,16.352
USDZAR,20260527,131400,16.351,16.352,16.351,16.351
USDZAR,20260527,131500,16.352,16.354,16.351,16.352
USDZAR,20260527,131600,16.351,16.351,16.350,16.351
USDZAR,20260527,131700,16.352,16.355,16.350,16.353
USDZAR,20260527,131800,16.352,16.352,16.351,16.351
USDZAR,20260527,131900,16.352,16.352,16.351,16.351
USDZAR,20260527,132000,16.350,16.351,16.350,16.351
USDZAR,20260527,132100,16.352,16.353,16.352,16.353
USDZAR,20260527,132200,16.352,16.354,16.351,16.354
USDZAR,20260527,132300,16.355,16.355,16.353,16.353
USDZAR,20260527,132400,16.351,16.353,16.350,16.352
USDZAR,20260527,132500,16.351,16.351,16.348,16.348
USDZAR,20260527,132600,16.349,16.350,16.349,16.349
USDZAR,20260527,132700,16.348,16.349,16.348,16.349
USDZAR,20260527,132800,16.349,16.350,16.349,16.349
USDZAR,20260527,132900,16.350,16.350,16.349,16.350
USDZAR,20260527,133000,16.350,16.352,16.350,16.351
USDZAR,20260527,133100,16.352,16.356,16.351,16.355
USDZAR,20260527,133200,16.356,16.360,16.356,16.358
USDZAR,20260527,133300,16.357,16.359,16.356,16.359
USDZAR,20260527,133400,16.358,16.359,16.356,16.359
USDZAR,20260527,133500,16.358,16.360,16.358,16.359
USDZAR,20260527,133600,16.358,16.358,16.356,16.356
USDZAR,20260527,133700,16.355,16.356,16.354,16.355
USDZAR,20260527,133800,16.354,16.356,16.350,16.351
USDZAR,20260527,133900,16.350,16.351,16.348,16.351
USDZAR,20260527,134000,16.350,16.350,16.350,16.350
USDZAR,20260527,134100,16.351,16.352,16.351,16.351
USDZAR,20260527,134200,16.350,16.351,16.347,16.347
USDZAR,20260527,134300,16.348,16.348,16.346,16.346
USDZAR,20260527,134400,16.345,16.348,16.345,16.347
USDZAR,20260527,134500,16.346,16.346,16.344,16.345
USDZAR,20260527,134600,16.344,16.346,16.344,16.346
USDZAR,20260527,134700,16.347,16.347,16.344,16.347
USDZAR,20260527,134800,16.348,16.348,16.345,16.346
USDZAR,20260527,134900,16.347,16.347,16.345,16.346
USDZAR,20260527,135000,16.347,16.348,16.347,16.348
USDZAR,20260527,135100,16.349,16.351,16.349,16.349
USDZAR,20260527,135200,16.350,16.352,16.350,16.351
USDZAR,20260527,135300,16.350,16.350,16.348,16.350
USDZAR,20260527,135400,16.349,16.351,16.349,16.351
USDZAR,20260527,135500,16.351,16.353,16.351,16.353
USDZAR,20260527,135600,16.352,16.356,16.352,16.355
USDZAR,20260527,135700,16.356,16.356,16.354,16.354
USDZAR,20260527,135800,16.355,16.358,16.354,16.357
USDZAR,20260527,135900,16.356,16.358,16.355,16.355
USDZAR,20260527,140000,16.356,16.356,16.355,16.355
USDZAR,20260527,140100,16.353,16.356,16.350,16.356
USDZAR,20260527,140200,16.355,16.358,16.355,16.357
USDZAR,20260527,140300,16.356,16.357,16.353,16.356
USDZAR,20260527,140400,16.357,16.359,16.356,16.356
USDZAR,20260527,140500,16.357,16.359,16.357,16.359
USDZAR,20260527,140600,16.358,16.358,16.356,16.356
USDZAR,20260527,140700,16.357,16.357,16.354,16.354
USDZAR,20260527,140800,16.353,16.355,16.353,16.355
USDZAR,20260527,140900,16.354,16.354,16.354,16.354
USDZAR,20260527,141000,16.354,16.357,16.354,16.354
USDZAR,20260527,141100,16.355,16.356,16.354,16.356
USDZAR,20260527,141200,16.355,16.355,16.352,16.354
USDZAR,20260527,141300,16.355,16.360,16.355,16.360
USDZAR,20260527,141400,16.359,16.364,16.358,16.362
USDZAR,20260527,141500,16.364,16.366,16.362,16.362
USDZAR,20260527,141600,16.363,16.368,16.362,16.368
USDZAR,20260527,141700,16.369,16.369,16.365,16.366
USDZAR,20260527,141800,16.367,16.367,16.364,16.364
USDZAR,20260527,141900,16.365,16.367,16.334,16.346
USDZAR,20260527,142000,16.345,16.346,16.331,16.344
USDZAR,20260527,142100,16.345,16.349,16.333,16.334
USDZAR,20260527,142200,16.333,16.336,16.315,16.315
USDZAR,20260527,142300,16.312,16.312,16.296,16.301
USDZAR,20260527,142400,16.302,16.315,16.296,16.313
USDZAR,20260527,142500,16.311,16.314,16.308,16.312
USDZAR,20260527,142600,16.313,16.313,16.300,16.300
USDZAR,20260527,142700,16.298,16.300,16.292,16.296
USDZAR,20260527,142800,16.297,16.315,16.296,16.313
USDZAR,20260527,142900,16.314,16.314,16.304,16.304
USDZAR,20260527,143000,16.305,16.306,16.302,16.302
USDZAR,20260527,143100,16.301,16.301,16.290,16.293
USDZAR,20260527,143200,16.291,16.304,16.291,16.304
USDZAR,20260527,143300,16.303,16.312,16.303,16.311
USDZAR,20260527,143400,16.312,16.323,16.312,16.317
USDZAR,20260527,143500,16.315,16.319,16.315,16.318
USDZAR,20260527,143600,16.319,16.319,16.314,16.316
USDZAR,20260527,143700,16.317,16.317,16.303,16.304
USDZAR,20260527,143800,16.303,16.310,16.303,16.310
USDZAR,20260527,143900,16.309,16.314,16.309,16.312
USDZAR,20260527,144000,16.311,16.311,16.308,16.311
USDZAR,20260527,144100,16.310,16.313,16.310,16.313
USDZAR,20260527,144200,16.314,16.315,16.311,16.312
USDZAR,20260527,144300,16.311,16.317,16.311,16.317
USDZAR,20260527,144400,16.316,16.316,16.313,16.313
USDZAR,20260527,144500,16.312,16.320,16.312,16.320
USDZAR,20260527,144600,16.319,16.321,16.318,16.318
USDZAR,20260527,144700,16.319,16.321,16.318,16.320
USDZAR,20260527,144800,16.319,16.321,16.318,16.320
USDZAR,20260527,144900,16.321,16.324,16.321,16.321
USDZAR,20260527,145000,16.320,16.323,16.320,16.321
USDZAR,20260527,145100,16.320,16.323,16.320,16.322
USDZAR,20260527,145200,16.323,16.323,16.318,16.322
USDZAR,20260527,145300,16.321,16.322,16.318,16.318
USDZAR,20260527,145400,16.319,16.320,16.317,16.318
USDZAR,20260527,145500,16.317,16.319,16.314,16.315
USDZAR,20260527,145600,16.316,16.316,16.313,16.313
USDZAR,20260527,145700,16.314,16.318,16.313,16.318
USDZAR,20260527,145800,16.319,16.324,16.319,16.322
USDZAR,20260527,145900,16.323,16.330,16.322,16.330
USDZAR,20260527,150000,16.329,16.338,16.329,16.333
USDZAR,20260527,150100,16.334,16.335,16.331,16.333
USDZAR,20260527,150200,16.334,16.337,16.331,16.337
USDZAR,20260527,150300,16.338,16.338,16.328,16.329
USDZAR,20260527,150400,16.328,16.331,16.328,16.331
USDZAR,20260527,150500,16.330,16.337,16.330,16.337
USDZAR,20260527,150600,16.336,16.338,16.336,16.337
USDZAR,20260527,150700,16.338,16.344,16.338,16.344
USDZAR,20260527,150800,16.345,16.348,16.344,16.344
USDZAR,20260527,150900,16.343,16.344,16.339,16.342
USDZAR,20260527,151000,16.343,16.347,16.342,16.346
USDZAR,20260527,151100,16.345,16.345,16.342,16.342
USDZAR,20260527,151200,16.341,16.344,16.338,16.341
USDZAR,20260527,151300,16.340,16.347,16.339,16.346
USDZAR,20260527,151400,16.345,16.348,16.345,16.347
USDZAR,20260527,151500,16.348,16.349,16.346,16.346
USDZAR,20260527,151600,16.347,16.349,16.345,16.347
USDZAR,20260527,151700,16.346,16.348,16.345,16.345
USDZAR,20260527,151800,16.343,16.346,16.343,16.345
USDZAR,20260527,151900,16.344,16.347,16.343,16.347
USDZAR,20260527,152000,16.346,16.346,16.343,16.345
USDZAR,20260527,152100,16.344,16.353,16.344,16.353
USDZAR,20260527,152200,16.355,16.355,16.348,16.349
USDZAR,20260527,152300,16.348,16.349,16.346,16.346
USDZAR,20260527,152400,16.347,16.349,16.346,16.347
USDZAR,20260527,152500,16.348,16.348,16.345,16.345
USDZAR,20260527,152600,16.344,16.344,16.341,16.344
USDZAR,20260527,152700,16.345,16.347,16.344,16.346
USDZAR,20260527,152800,16.345,16.353,16.345,16.353
USDZAR,20260527,152900,16.354,16.358,16.353,16.358
USDZAR,20260527,153000,16.359,16.363,16.358,16.360
USDZAR,20260527,153100,16.359,16.360,16.354,16.354
USDZAR,20260527,153200,16.353,16.353,16.348,16.349
USDZAR,20260527,153300,16.348,16.350,16.343,16.343
USDZAR,20260527,153400,16.342,16.342,16.334,16.336
USDZAR,20260527,153500,16.337,16.340,16.335,16.335
USDZAR,20260527,153600,16.337,16.337,16.334,16.336
USDZAR,20260527,153700,16.335,16.348,16.335,16.348
USDZAR,20260527,153800,16.349,16.351,16.346,16.347
USDZAR,20260527,153900,16.348,16.352,16.346,16.347
USDZAR,20260527,154000,16.348,16.348,16.341,16.342
USDZAR,20260527,154100,16.343,16.344,16.338,16.341
USDZAR,20260527,154200,16.342,16.344,16.342,16.342
USDZAR,20260527,154300,16.343,16.345,16.343,16.345
USDZAR,20260527,154400,16.344,16.350,16.344,16.350
USDZAR,20260527,154500,16.351,16.353,16.346,16.347
USDZAR,20260527,154600,16.348,16.348,16.336,16.336
USDZAR,20260527,154700,16.335,16.340,16.335,16.339
USDZAR,20260527,154800,16.340,16.343,16.340,16.340
USDZAR,20260527,154900,16.339,16.339,16.335,16.335
USDZAR,20260527,155000,16.336,16.339,16.335,16.335
USDZAR,20260527,155100,16.336,16.339,16.334,16.335
USDZAR,20260527,155200,16.334,16.337,16.333,16.336
USDZAR,20260527,155300,16.337,16.337,16.333,16.333
USDZAR,20260527,155400,16.332,16.336,16.332,16.336
USDZAR,20260527,155500,16.337,16.344,16.337,16.340
USDZAR,20260527,155600,16.341,16.342,16.337,16.342
USDZAR,20260527,155700,16.343,16.344,16.340,16.343
USDZAR,20260527,155800,16.344,16.344,16.340,16.341
USDZAR,20260527,155900,16.340,16.344,16.340,16.340
USDZAR,20260527,160000,16.339,16.339,16.335,16.335
USDZAR,20260527,160100,16.334,16.339,16.334,16.339
USDZAR,20260527,160200,16.338,16.338,16.333,16.333
USDZAR,20260527,160300,16.332,16.335,16.331,16.335
USDZAR,20260527,160400,16.334,16.338,16.332,16.338
USDZAR,20260527,160500,16.337,16.339,16.334,16.335
USDZAR,20260527,160600,16.336,16.338,16.333,16.335
USDZAR,20260527,160700,16.336,16.337,16.334,16.336
USDZAR,20260527,160800,16.335,16.344,16.335,16.343
USDZAR,20260527,160900,16.342,16.343,16.341,16.342
USDZAR,20260527,161000,16.343,16.343,16.336,16.336
USDZAR,20260527,161100,16.335,16.340,16.335,16.340
USDZAR,20260527,161200,16.339,16.340,16.337,16.338
USDZAR,20260527,161300,16.339,16.339,16.330,16.331
USDZAR,20260527,161400,16.332,16.333,16.330,16.331
USDZAR,20260527,161500,16.330,16.335,16.330,16.334
USDZAR,20260527,161600,16.335,16.335,16.333,16.335
USDZAR,20260527,161700,16.334,16.335,16.331,16.331
USDZAR,20260527,161800,16.330,16.330,16.328,16.329
USDZAR,20260527,161900,16.328,16.332,16.327,16.329
USDZAR,20260527,162000,16.328,16.329,16.324,16.325
USDZAR,20260527,162100,16.324,16.336,16.324,16.335
USDZAR,20260527,162200,16.334,16.335,16.328,16.330
USDZAR,20260527,162300,16.331,16.331,16.327,16.329
USDZAR,20260527,162400,16.330,16.339,16.330,16.338
USDZAR,20260527,162500,16.339,16.353,16.339,16.353
USDZAR,20260527,162600,16.352,16.354,16.349,16.354
USDZAR,20260527,162700,16.355,16.356,16.349,16.351
USDZAR,20260527,162800,16.352,16.353,16.349,16.353
USDZAR,20260527,162900,16.352,16.354,16.348,16.349
USDZAR,20260527,163000,16.350,16.350,16.347,16.349
USDZAR,20260527,163100,16.350,16.351,16.348,16.350
USDZAR,20260527,163200,16.351,16.351,16.347,16.348
USDZAR,20260527,163300,16.347,16.359,16.346,16.359
USDZAR,20260527,163400,16.360,16.372,16.351,16.370
USDZAR,20260527,163500,16.369,16.369,16.361,16.361
USDZAR,20260527,163600,16.359,16.362,16.358,16.358
USDZAR,20260527,163700,16.357,16.357,16.353,16.353
USDZAR,20260527,163800,16.354,16.357,16.354,16.355
USDZAR,20260527,163900,16.354,16.356,16.351,16.356
USDZAR,20260527,164000,16.355,16.357,16.354,16.355
USDZAR,20260527,164100,16.354,16.358,16.354,16.357
USDZAR,20260527,164200,16.356,16.358,16.356,16.356
USDZAR,20260527,164300,16.357,16.364,16.357,16.363
USDZAR,20260527,164400,16.362,16.362,16.357,16.357
USDZAR,20260527,164500,16.358,16.360,16.358,16.358
USDZAR,20260527,164600,16.359,16.359,16.352,16.352
USDZAR,20260527,164700,16.353,16.353,16.348,16.350
USDZAR,20260527,164800,16.351,16.351,16.345,16.348
USDZAR,20260527,164900,16.349,16.354,16.349,16.351
USDZAR,20260527,165000,16.350,16.358,16.350,16.358
USDZAR,20260527,165100,16.359,16.360,16.356,16.358
USDZAR,20260527,165200,16.357,16.360,16.356,16.360
USDZAR,20260527,165300,16.359,16.362,16.358,16.361
USDZAR,20260527,165400,16.362,16.363,16.361,16.363
USDZAR,20260527,165500,16.362,16.364,16.361,16.362
USDZAR,20260527,165600,16.363,16.367,16.362,16.366
USDZAR,20260527,165700,16.367,16.368,16.362,16.368
USDZAR,20260527,165800,16.367,16.370,16.364,16.370
USDZAR,20260527,165900,16.369,16.370,16.366,16.366
USDZAR,20260527,170000,16.367,16.367,16.365,16.367
USDZAR,20260527,170100,16.368,16.372,16.368,16.372
USDZAR,20260527,170200,16.371,16.371,16.363,16.363
USDZAR,20260527,170300,16.362,16.363,16.359,16.359
USDZAR,20260527,170400,16.358,16.360,16.353,16.355
USDZAR,20260527,170500,16.356,16.362,16.355,16.361
USDZAR,20260527,170600,16.360,16.362,16.358,16.361
USDZAR,20260527,170700,16.360,16.360,16.356,16.359
USDZAR,20260527,170800,16.358,16.359,16.356,16.357
USDZAR,20260527,170900,16.358,16.361,16.357,16.360
USDZAR,20260527,171000,16.359,16.362,16.359,16.361
USDZAR,20260527,171100,16.362,16.362,16.360,16.361
USDZAR,20260527,171200,16.360,16.364,16.358,16.358
USDZAR,20260527,171300,16.359,16.359,16.354,16.354
USDZAR,20260527,171400,16.355,16.356,16.353,16.356
USDZAR,20260527,171500,16.355,16.355,16.351,16.353
USDZAR,20260527,171600,16.354,16.358,16.353,16.358
USDZAR,20260527,171700,16.359,16.359,16.357,16.357
USDZAR,20260527,171800,16.358,16.359,16.356,16.359
USDZAR,20260527,171900,16.358,16.360,16.357,16.357
USDZAR,20260527,172000,16.358,16.359,16.357,16.358
USDZAR,20260527,172100,16.357,16.357,16.355,16.357
USDZAR,20260527,172200,16.358,16.361,16.357,16.361
USDZAR,20260527,172300,16.362,16.364,16.361,16.363
USDZAR,20260527,172400,16.364,16.364,16.358,16.359
USDZAR,20260527,172500,16.360,16.362,16.356,16.356
USDZAR,20260527,172600,16.357,16.357,16.353,16.355
USDZAR,20260527,172700,16.356,16.357,16.352,16.352
USDZAR,20260527,172800,16.353,16.354,16.349,16.351
USDZAR,20260527,172900,16.350,16.351,16.349,16.350
USDZAR,20260527,173000,16.349,16.350,16.349,16.349
USDZAR,20260527,173100,16.348,16.352,16.346,16.346
USDZAR,20260527,173200,16.347,16.347,16.343,16.347
USDZAR,20260527,173300,16.346,16.347,16.345,16.345
USDZAR,20260527,173400,16.346,16.346,16.342,16.346
USDZAR,20260527,173500,16.345,16.353,16.345,16.350
USDZAR,20260527,173600,16.351,16.357,16.351,16.357
USDZAR,20260527,173700,16.358,16.359,16.357,16.357
USDZAR,20260527,173800,16.358,16.359,16.357,16.357
USDZAR,20260527,173900,16.358,16.358,16.356,16.358
USDZAR,20260527,174000,16.359,16.360,16.358,16.360
USDZAR,20260527,174100,16.359,16.360,16.357,16.359
USDZAR,20260527,174200,16.360,16.360,16.357,16.359
USDZAR,20260527,174300,16.358,16.366,16.358,16.366
USDZAR,20260527,174400,16.365,16.366,16.363,16.364
USDZAR,20260527,174500,16.366,16.373,16.365,16.373
USDZAR,20260527,174600,16.372,16.373,16.362,16.367
USDZAR,20260527,174700,16.366,16.376,16.366,16.376
USDZAR,20260527,174800,16.377,16.379,16.376,16.379
USDZAR,20260527,174900,16.380,16.382,16.379,16.380
USDZAR,20260527,175000,16.381,16.382,16.378,16.379
USDZAR,20260527,175100,16.380,16.380,16.377,16.377
USDZAR,20260527,175200,16.378,16.382,16.378,16.381
USDZAR,20260527,175300,16.380,16.380,16.378,16.380
USDZAR,20260527,175400,16.379,16.379,16.374,16.375
USDZAR,20260527,175500,16.376,16.378,16.374,16.374
USDZAR,20260527,175600,16.375,16.377,16.375,16.376
USDZAR,20260527,175700,16.375,16.375,16.371,16.371
USDZAR,20260527,175800,16.370,16.370,16.369,16.370
USDZAR,20260527,175900,16.371,16.371,16.369,16.370
USDZAR,20260527,180000,16.371,16.371,16.370,16.370
USDZAR,20260527,180100,16.371,16.372,16.370,16.371
USDZAR,20260527,180200,16.370,16.371,16.368,16.371
USDZAR,20260527,180300,16.370,16.372,16.369,16.369
USDZAR,20260527,180400,16.368,16.376,16.367,16.376
USDZAR,20260527,180500,16.375,16.379,16.372,16.375
USDZAR,20260527,180600,16.374,16.376,16.372,16.376
USDZAR,20260527,180700,16.377,16.378,16.375,16.376
USDZAR,20260527,180800,16.375,16.380,16.374,16.380
USDZAR,20260527,180900,16.379,16.382,16.379,16.381
USDZAR,20260527,181000,16.380,16.380,16.378,16.378
USDZAR,20260527,181100,16.377,16.378,16.376,16.376
USDZAR,20260527,181200,16.375,16.377,16.372,16.372
USDZAR,20260527,181300,16.373,16.374,16.371,16.371
USDZAR,20260527,181400,16.372,16.374,16.372,16.374
USDZAR,20260527,181500,16.373,16.375,16.371,16.371
USDZAR,20260527,181600,16.370,16.371,16.370,16.370
USDZAR,20260527,181700,16.371,16.371,16.369,16.370
USDZAR,20260527,181800,16.371,16.371,16.371,16.371
USDZAR,20260527,181900,16.370,16.370,16.369,16.369
USDZAR,20260527,182000,16.368,16.370,16.368,16.369
USDZAR,20260527,182100,16.368,16.368,16.365,16.365
USDZAR,20260527,182200,16.366,16.366,16.363,16.363
USDZAR,20260527,182300,16.364,16.365,16.363,16.364
USDZAR,20260527,182400,16.363,16.365,16.363,16.364
USDZAR,20260527,182500,16.365,16.368,16.365,16.368
USDZAR,20260527,182600,16.369,16.371,16.369,16.370
USDZAR,20260527,182700,16.371,16.371,16.369,16.369
USDZAR,20260527,182800,16.370,16.370,16.368,16.368
USDZAR,20260527,182900,16.369,16.371,16.369,16.370
USDZAR,20260527,183000,16.371,16.373,16.371,16.371
USDZAR,20260527,183100,16.370,16.373,16.370,16.373
USDZAR,20260527,183200,16.372,16.373,16.371,16.371
USDZAR,20260527,183300,16.370,16.371,16.369,16.371
USDZAR,20260527,183400,16.372,16.373,16.372,16.372
USDZAR,20260527,183500,16.373,16.373,16.372,16.372
USDZAR,20260527,183600,16.371,16.372,16.371,16.371
USDZAR,20260527,183700,16.370,16.372,16.369,16.371
USDZAR,20260527,183800,16.370,16.371,16.368,16.368
USDZAR,20260527,183900,16.369,16.369,16.366,16.366
USDZAR,20260527,184000,16.365,16.367,16.365,16.367
USDZAR,20260527,184100,16.366,16.366,16.365,16.365
USDZAR,20260527,184200,16.364,16.365,16.362,16.365
USDZAR,20260527,184300,16.366,16.367,16.366,16.367
USDZAR,20260527,184400,16.366,16.366,16.365,16.366
USDZAR,20260527,184500,16.366,16.367,16.366,16.367
USDZAR,20260527,184600,16.366,16.366,16.362,16.362
USDZAR,20260527,184700,16.364,16.364,16.362,16.362
USDZAR,20260527,184800,16.362,16.362,16.361,16.362
USDZAR,20260527,184900,16.361,16.362,16.359,16.361
USDZAR,20260527,185000,16.362,16.362,16.359,16.359
USDZAR,20260527,185100,16.358,16.362,16.358,16.361
USDZAR,20260527,185200,16.360,16.360,16.359,16.359
USDZAR,20260527,185300,16.358,16.362,16.358,16.362
USDZAR,20260527,185400,16.363,16.363,16.361,16.361
USDZAR,20260527,185500,16.362,16.364,16.361,16.364
USDZAR,20260527,185600,16.365,16.366,16.364,16.366
USDZAR,20260527,185700,16.365,16.366,16.364,16.366
USDZAR,20260527,185800,16.367,16.369,16.366,16.368
USDZAR,20260527,185900,16.369,16.369,16.364,16.366
USDZAR,20260527,190000,16.365,16.366,16.364,16.366
USDZAR,20260527,190100,16.365,16.367,16.365,16.365
USDZAR,20260527,190200,16.366,16.371,16.365,16.371
USDZAR,20260527,190300,16.370,16.371,16.369,16.369
USDZAR,20260527,190400,16.368,16.371,16.368,16.370
USDZAR,20260527,190500,16.371,16.375,16.371,16.375
USDZAR,20260527,190600,16.374,16.374,16.372,16.373
USDZAR,20260527,190700,16.374,16.378,16.374,16.377
USDZAR,20260527,190800,16.378,16.382,16.378,16.382
USDZAR,20260527,190900,16.383,16.391,16.383,16.389
USDZAR,20260527,191000,16.391,16.392,16.387,16.392
USDZAR,20260527,191100,16.391,16.394,16.391,16.392
USDZAR,20260527,191200,16.391,16.393,16.388,16.393
USDZAR,20260527,191300,16.394,16.395,16.392,16.394
USDZAR,20260527,191400,16.395,16.396,16.395,16.395
USDZAR,20260527,191500,16.396,16.396,16.392,16.394
USDZAR,20260527,191600,16.393,16.394,16.389,16.390
USDZAR,20260527,191700,16.391,16.391,16.386,16.388
USDZAR,20260527,191800,16.387,16.388,16.385,16.386
USDZAR,20260527,191900,16.385,16.391,16.385,16.388
USDZAR,20260527,192000,16.389,16.391,16.389,16.390
USDZAR,20260527,192100,16.389,16.389,16.387,16.388
USDZAR,20260527,192200,16.387,16.389,16.387,16.389
USDZAR,20260527,192300,16.388,16.390,16.388,16.389
USDZAR,20260527,192400,16.390,16.390,16.387,16.387
USDZAR,20260527,192500,16.386,16.388,16.386,16.387
USDZAR,20260527,192600,16.388,16.388,16.387,16.388
USDZAR,20260527,192700,16.387,16.387,16.387,16.387
USDZAR,20260527,192800,16.386,16.387,16.386,16.387
USDZAR,20260527,192900,16.388,16.388,16.387,16.387
USDZAR,20260527,193000,16.386,16.387,16.384,16.386
USDZAR,20260527,193100,16.385,16.385,16.383,16.384
USDZAR,20260527,193200,16.383,16.385,16.383,16.384
USDZAR,20260527,193300,16.385,16.385,16.385,16.385
USDZAR,20260527,193400,16.386,16.387,16.386,16.387
USDZAR,20260527,193500,16.388,16.388,16.386,16.386
USDZAR,20260527,193600,16.387,16.387,16.382,16.382
USDZAR,20260527,193700,16.383,16.384,16.383,16.383
USDZAR,20260527,193800,16.384,16.384,16.383,16.384
USDZAR,20260527,193900,16.383,16.383,16.382,16.382
USDZAR,20260527,194000,16.381,16.382,16.380,16.382
USDZAR,20260527,194100,16.383,16.385,16.383,16.385
USDZAR,20260527,194200,16.384,16.384,16.381,16.382
USDZAR,20260527,194300,16.383,16.383,16.382,16.382
USDZAR,20260527,194400,16.383,16.383,16.382,16.382
USDZAR,20260527,194500,16.383,16.386,16.383,16.385
USDZAR,20260527,194600,16.386,16.386,16.384,16.384
USDZAR,20260527,194700,16.385,16.387,16.385,16.386
USDZAR,20260527,194800,16.387,16.387,16.387,16.387
USDZAR,20260527,194900,16.386,16.386,16.386,16.386
USDZAR,20260527,195000,16.385,16.385,16.384,16.384
USDZAR,20260527,195100,16.384,16.384,16.382,16.382
USDZAR,20260527,195200,16.381,16.382,16.380,16.380
USDZAR,20260527,195300,16.379,16.380,16.379,16.380
USDZAR,20260527,195400,16.379,16.380,16.379,16.380
USDZAR,20260527,195500,16.380,16.380,16.380,16.380
USDZAR,20260527,195600,16.379,16.380,16.379,16.380
USDZAR,20260527,195700,16.379,16.380,16.378,16.380
USDZAR,20260527,195800,16.379,16.380,16.379,16.379
USDZAR,20260527,195900,16.379,16.379,16.379,16.379
USDZAR,20260527,200000,16.380,16.383,16.380,16.382
USDZAR,20260527,200100,16.383,16.383,16.381,16.383
USDZAR,20260527,200200,16.382,16.382,16.382,16.382
USDZAR,20260527,200300,16.382,16.383,16.382,16.383
USDZAR,20260527,200400,16.382,16.387,16.382,16.386
USDZAR,20260527,200500,16.385,16.386,16.385,16.385
USDZAR,20260527,200600,16.384,16.384,16.382,16.382
USDZAR,20260527,200700,16.383,16.384,16.381,16.382
USDZAR,20260527,200800,16.381,16.383,16.381,16.382
USDZAR,20260527,200900,16.383,16.383,16.382,16.382
USDZAR,20260527,201000,16.383,16.384,16.382,16.383
USDZAR,20260527,201100,16.384,16.385,16.384,16.384
USDZAR,20260527,201200,16.385,16.386,16.383,16.386
USDZAR,20260527,201300,16.387,16.388,16.386,16.387
USDZAR,20260527,201400,16.388,16.388,16.387,16.387
USDZAR,20260527,201500,16.386,16.387,16.386,16.387
USDZAR,20260527,201600,16.387,16.387,16.386,16.386
USDZAR,20260527,201700,16.385,16.388,16.385,16.388
USDZAR,20260527,201800,16.387,16.387,16.386,16.386
USDZAR,20260527,201900,16.387,16.387,16.385,16.385
USDZAR,20260527,202000,16.386,16.387,16.386,16.386
USDZAR,20260527,202100,16.385,16.385,16.382,16.383
USDZAR,20260527,202200,16.382,16.383,16.382,16.383
USDZAR,20260527,202300,16.382,16.384,16.381,16.381
USDZAR,20260527,202400,16.380,16.380,16.378,16.378
USDZAR,20260527,202500,16.377,16.381,16.377,16.381
USDZAR,20260527,202600,16.380,16.380,16.379,16.380
USDZAR,20260527,202700,16.379,16.380,16.379,16.379
USDZAR,20260527,202800,16.378,16.379,16.377,16.377
USDZAR,20260527,202900,16.378,16.379,16.377,16.378
USDZAR,20260527,203000,16.379,16.379,16.377,16.377
USDZAR,20260527,203100,16.376,16.376,16.375,16.375
USDZAR,20260527,203200,16.376,16.377,16.375,16.377
USDZAR,20260527,203300,16.378,16.378,16.376,16.377
USDZAR,20260527,203400,16.376,16.377,16.376,16.377
USDZAR,20260527,203500,16.378,16.379,16.378,16.379
USDZAR,20260527,203600,16.378,16.378,16.377,16.377
USDZAR,20260527,203700,16.376,16.376,16.374,16.376
USDZAR,20260527,203800,16.377,16.378,16.376,16.378
USDZAR,20260527,203900,16.377,16.378,16.376,16.377
USDZAR,20260527,204000,16.376,16.377,16.376,16.376
USDZAR,20260527,204100,16.375,16.376,16.375,16.376
USDZAR,20260527,204200,16.375,16.376,16.375,16.376
USDZAR,20260527,204300,16.377,16.377,16.375,16.375
USDZAR,20260527,204400,16.374,16.374,16.374,16.374
USDZAR,20260527,204500,16.374,16.374,16.374,16.374
USDZAR,20260527,204600,16.375,16.376,16.375,16.376
USDZAR,20260527,204700,16.376,16.376,16.376,16.376
USDZAR,20260527,204800,16.376,16.377,16.375,16.377
USDZAR,20260527,204900,16.376,16.376,16.376,16.376
USDZAR,20260527,205000,16.376,16.376,16.375,16.375
USDZAR,20260527,205100,16.374,16.376,16.374,16.375
USDZAR,20260527,205200,16.376,16.376,16.375,16.375
USDZAR,20260527,205300,16.376,16.376,16.376,16.376
USDZAR,20260527,205400,16.376,16.376,16.374,16.376
USDZAR,20260527,205500,16.375,16.375,16.374,16.375
USDZAR,20260527,205600,16.374,16.374,16.370,16.370
USDZAR,20260527,205700,16.371,16.371,16.369,16.369
USDZAR,20260527,205800,16.370,16.370,16.369,16.369
USDZAR,20260527,205900,16.370,16.371,16.370,16.371
USDZAR,20260527,210000,16.370,16.371,16.370,16.370
USDZAR,20260527,210100,16.369,16.371,16.368,16.371
USDZAR,20260527,210200,16.370,16.371,16.370,16.370
USDZAR,20260527,210300,16.371,16.371,16.370,16.370
USDZAR,20260527,210400,16.370,16.370,16.369,16.369
USDZAR,20260527,210500,16.368,16.368,16.368,16.368
USDZAR,20260527,210600,16.367,16.367,16.367,16.367
USDZAR,20260527,210700,16.366,16.366,16.363,16.365
USDZAR,20260527,210800,16.366,16.366,16.366,16.366
USDZAR,20260527,210900,16.366,16.366,16.366,16.366
USDZAR,20260527,211000,16.366,16.367,16.366,16.366
USDZAR,20260527,211100,16.367,16.367,16.367,16.367
USDZAR,20260527,211200,16.367,16.367,16.367,16.367
USDZAR,20260527,211300,16.367,16.368,16.367,16.368
USDZAR,20260527,211400,16.368,16.368,16.367,16.367
USDZAR,20260527,211500,16.368,16.368,16.366,16.366
USDZAR,20260527,211600,16.365,16.366,16.365,16.366
USDZAR,20260527,211700,16.367,16.367,16.367,16.367
USDZAR,20260527,211800,16.367,16.367,16.366,16.367
USDZAR,20260527,211900,16.368,16.368,16.368,16.368
USDZAR,20260527,212000,16.368,16.370,16.368,16.370
USDZAR,20260527,212100,16.369,16.369,16.369,16.369
USDZAR,20260527,212200,16.369,16.369,16.368,16.368
USDZAR,20260527,212300,16.367,16.367,16.366,16.367
USDZAR,20260527,212400,16.366,16.366,16.364,16.364
USDZAR,20260527,212500,16.365,16.366,16.365,16.365
USDZAR,20260527,212600,16.366,16.367,16.366,16.367
USDZAR,20260527,212700,16.368,16.371,16.368,16.371
USDZAR,20260527,212800,16.372,16.373,16.371,16.372
USDZAR,20260527,212900,16.373,16.373,16.372,16.372
USDZAR,20260527,213000,16.373,16.373,16.372,16.372
USDZAR,20260527,213100,16.373,16.373,16.372,16.372
USDZAR,20260527,213200,16.372,16.372,16.372,16.372
USDZAR,20260527,213300,16.373,16.373,16.369,16.370
USDZAR,20260527,213400,16.369,16.370,16.368,16.369
USDZAR,20260527,213500,16.370,16.370,16.370,16.370
USDZAR,20260527,213600,16.369,16.369,16.369,16.369
USDZAR,20260527,213700,16.368,16.368,16.367,16.368
USDZAR,20260527,213800,16.368,16.368,16.368,16.368
USDZAR,20260527,213900,16.369,16.369,16.369,16.369
USDZAR,20260527,214000,16.368,16.368,16.366,16.366
USDZAR,20260527,214100,16.366,16.368,16.366,16.367
USDZAR,20260527,214200,16.369,16.370,16.369,16.370
USDZAR,20260527,214300,16.370,16.370,16.370,16.370
USDZAR,20260527,214400,16.369,16.369,16.369,16.369
USDZAR,20260527,214500,16.369,16.370,16.369,16.370
USDZAR,20260527,214600,16.371,16.371,16.370,16.371
USDZAR,20260527,214700,16.370,16.371,16.370,16.371
USDZAR,20260527,214800,16.370,16.370,16.370,16.370
USDZAR,20260527,214900,16.369,16.371,16.369,16.371
USDZAR,20260527,215000,16.371,16.371,16.371,16.371
USDZAR,20260527,215100,16.372,16.372,16.370,16.370
USDZAR,20260527,215200,16.370,16.370,16.370,16.370
USDZAR,20260527,215300,16.370,16.371,16.370,16.371
USDZAR,20260527,215400,16.372,16.373,16.371,16.373
USDZAR,20260527,215500,16.373,16.373,16.373,16.373
USDZAR,20260527,215600,16.372,16.372,16.372,16.372
USDZAR,20260527,215700,16.371,16.372,16.371,16.371
USDZAR,20260527,215800,16.372,16.376,16.372,16.376
USDZAR,20260527,215900,16.375,16.376,16.374,16.374
USDZAR,20260527,220000,16.373,16.373,16.371,16.371
USDZAR,20260527,220100,16.368,16.368,16.368,16.368
USDZAR,20260527,220200,16.368,16.368,16.368,16.368
USDZAR,20260527,220300,16.368,16.368,16.367,16.367
USDZAR,20260527,220400,16.367,16.367,16.367,16.367
USDZAR,20260527,220500,16.367,16.367,16.364,16.364
USDZAR,20260527,220600,16.364,16.364,16.364,16.364
USDZAR,20260527,220700,16.364,16.364,16.364,16.364
USDZAR,20260527,220800,16.364,16.364,16.364,16.364
USDZAR,20260527,220900,16.363,16.363,16.363,16.363
USDZAR,20260527,221000,16.363,16.363,16.363,16.363
USDZAR,20260527,221100,16.363,16.363,16.363,16.363
USDZAR,20260527,221200,16.364,16.365,16.364,16.365
USDZAR,20260527,221300,16.365,16.367,16.365,16.367
USDZAR,20260527,221400,16.367,16.367,16.365,16.365
USDZAR,20260527,221500,16.365,16.365,16.365,16.365
USDZAR,20260527,221600,16.364,16.364,16.364,16.364
USDZAR,20260527,221700,16.364,16.364,16.364,16.364
USDZAR,20260527,221800,16.365,16.365,16.365,16.365
USDZAR,20260527,221900,16.365,16.365,16.365,16.365
USDZAR,20260527,222000,16.365,16.365,16.365,16.365
USDZAR,20260527,222100,16.365,16.366,16.365,16.366
USDZAR,20260527,222200,16.367,16.367,16.366,16.366
USDZAR,20260527,222300,16.366,16.366,16.366,16.366
USDZAR,20260527,222400,16.366,16.366,16.365,16.365
USDZAR,20260527,222500,16.364,16.364,16.363,16.363
USDZAR,20260527,222600,16.360,16.360,16.360,16.360
USDZAR,20260527,222700,16.360,16.360,16.360,16.360
USDZAR,20260527,222800,16.360,16.360,16.360,16.360
USDZAR,20260527,222900,16.360,16.362,16.360,16.362
USDZAR,20260527,223000,16.362,16.362,16.362,16.362
USDZAR,20260527,223100,16.362,16.362,16.362,16.362
USDZAR,20260527,223200,16.361,16.361,16.359,16.360
USDZAR,20260527,223300,16.360,16.360,16.360,16.360
USDZAR,20260527,223400,16.360,16.360,16.360,16.360
USDZAR,20260527,223500,16.359,16.359,16.359,16.359
USDZAR,20260527,223600,16.359,16.359,16.359,16.359
USDZAR,20260527,223700,16.360,16.360,16.358,16.358
USDZAR,20260527,223800,16.360,16.361,16.360,16.361
USDZAR,20260527,223900,16.361,16.361,16.361,16.361
USDZAR,20260527,224000,16.361,16.362,16.361,16.362
USDZAR,20260527,224100,16.361,16.361,16.360,16.360
USDZAR,20260527,224200,16.359,16.359,16.359,16.359
USDZAR,20260527,224300,16.359,16.359,16.359,16.359
USDZAR,20260527,224400,16.359,16.359,16.358,16.358
USDZAR,20260527,224500,16.358,16.358,16.358,16.358
USDZAR,20260527,224600,16.357,16.357,16.357,16.357
USDZAR,20260527,224700,16.357,16.357,16.357,16.357
USDZAR,20260527,224800,16.357,16.357,16.357,16.357
USDZAR,20260527,224900,16.357,16.357,16.357,16.357
USDZAR,20260527,225000,16.357,16.357,16.356,16.356
USDZAR,20260527,225100,16.356,16.356,16.356,16.356
USDZAR,20260527,225200,16.356,16.356,16.356,16.356
USDZAR,20260527,225300,16.357,16.357,16.357,16.357
USDZAR,20260527,225400,16.357,16.357,16.357,16.357
USDZAR,20260527,225500,16.357,16.357,16.356,16.357
USDZAR,20260527,225600,16.357,16.357,16.357,16.357
USDZAR,20260527,225700,16.357,16.357,16.357,16.357
USDZAR,20260527,225800,16.357,16.358,16.357,16.357
USDZAR,20260527,225900,16.356,16.357,16.356,16.356
USDZAR,20260527,230000,16.360,16.364,16.360,16.364
USDZAR,20260527,230100,16.364,16.364,16.364,16.364
USDZAR,20260527,230200,16.364,16.364,16.364,16.364
USDZAR,20260527,230300,16.364,16.364,16.364,16.364
USDZAR,20260527,230400,16.364,16.364,16.364,16.364
USDZAR,20260527,230500,16.364,16.364,16.364,16.364
USDZAR,20260527,230600,16.382,16.382,16.378,16.378
USDZAR,20260527,230700,16.378,16.378,16.378,16.378
USDZAR,20260527,230800,16.378,16.378,16.378,16.378
USDZAR,20260527,230900,16.378,16.378,16.378,16.378
USDZAR,20260527,231000,16.378,16.378,16.377,16.377
USDZAR,20260527,231100,16.378,16.378,16.377,16.377
USDZAR,20260527,231200,16.377,16.377,16.377,16.377
USDZAR,20260527,231300,16.377,16.377,16.377,16.377
USDZAR,20260527,231400,16.377,16.377,16.377,16.377
USDZAR,20260527,231500,16.377,16.377,16.377,16.377
USDZAR,20260527,231600,16.377,16.377,16.377,16.377
USDZAR,20260527,231700,16.377,16.377,16.377,16.377
USDZAR,20260527,231800,16.377,16.377,16.377,16.377
USDZAR,20260527,231900,16.377,16.377,16.377,16.377
USDZAR,20260527,232000,16.377,16.377,16.377,16.377
USDZAR,20260527,232100,16.377,16.377,16.377,16.377
USDZAR,20260527,232200,16.377,16.377,16.377,16.377
USDZAR,20260527,232300,16.377,16.377,16.377,16.377
USDZAR,20260527,232400,16.377,16.377,16.377,16.377
USDZAR,20260527,232500,16.377,16.377,16.377,16.377
USDZAR,20260527,232600,16.377,16.377,16.377,16.377
USDZAR,20260527,232700,16.377,16.377,16.377,16.377
USDZAR,20260527,232800,16.377,16.377,16.377,16.377
USDZAR,20260527,232900,16.377,16.377,16.377,16.377
USDZAR,20260527,233000,16.374,16.374,16.374,16.374
USDZAR,20260527,233100,16.374,16.374,16.374,16.374
USDZAR,20260527,233200,16.374,16.374,16.374,16.374
USDZAR,20260527,233300,16.374,16.378,16.374,16.378
USDZAR,20260527,233400,16.378,16.378,16.378,16.378
USDZAR,20260527,233500,16.378,16.378,16.378,16.378
USDZAR,20260527,233600,16.378,16.378,16.378,16.378
USDZAR,20260527,233700,16.379,16.379,16.379,16.379
USDZAR,20260527,233800,16.379,16.379,16.379,16.379
USDZAR,20260527,233900,16.379,16.379,16.379,16.379
USDZAR,20260527,234000,16.379,16.379,16.379,16.379
USDZAR,20260527,234100,16.379,16.379,16.379,16.379
USDZAR,20260527,234200,16.379,16.379,16.379,16.379
USDZAR,20260527,234300,16.379,16.379,16.379,16.379
USDZAR,20260527,234400,16.379,16.379,16.379,16.379
USDZAR,20260527,234500,16.379,16.379,16.379,16.379
USDZAR,20260527,234600,16.379,16.380,16.379,16.380
USDZAR,20260527,234700,16.380,16.380,16.380,16.380
USDZAR,20260527,234800,16.380,16.380,16.380,16.380
USDZAR,20260527,234900,16.380,16.380,16.380,16.380
USDZAR,20260527,235000,16.380,16.380,16.380,16.380
USDZAR,20260527,235100,16.380,16.380,16.380,16.380
USDZAR,20260527,235200,16.380,16.382,16.380,16.382
USDZAR,20260527,235300,16.382,16.382,16.382,16.382
USDZAR,20260527,235400,16.382,16.382,16.382,16.382
USDZAR,20260527,235500,16.382,16.382,16.382,16.382
USDZAR,20260527,235600,16.381,16.381,16.380,16.381
USDZAR,20260527,235700,16.381,16.381,16.381,16.381
USDZAR,20260527,235800,16.381,16.381,16.381,16.381
USDZAR,20260527,235900,16.380,16.381,16.380,16.380
USDZAR,20260528,000000,16.380,16.381,16.380,16.381
USDHKD,20260527,000100,7.8356,7.8358,7.8356,7.8358
USDHKD,20260527,000200,7.8359,7.8359,7.8358,7.8358
USDHKD,20260527,000300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,000400,7.8358,7.8358,7.8356,7.8356
USDHKD,20260527,000500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,000600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,000700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,000800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,000900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,001000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,001100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,001200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,001300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,001400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,001500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,001600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,001700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,001800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,001900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,002000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,002100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,002200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,002300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,002400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,002500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,002600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,002700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,002800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,002900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,003000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,003100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,003200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,003300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,003400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,003500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,003600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,003700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,003800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,003900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,004000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,004100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,004200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,004300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,004400,7.8357,7.8358,7.8357,7.8358
USDHKD,20260527,004500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,004600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,004700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,004800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,004900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,005000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,005100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,005200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,005300,7.8359,7.8360,7.8359,7.8360
USDHKD,20260527,005400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,005500,7.8358,7.8358,7.8357,7.8357
USDHKD,20260527,005600,7.8356,7.8356,7.8355,7.8355
USDHKD,20260527,005700,7.8355,7.8355,7.8354,7.8354
USDHKD,20260527,005800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,005900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,010000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,010100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,010200,7.8357,7.8359,7.8357,7.8358
USDHKD,20260527,010300,7.8357,7.8357,7.8354,7.8354
USDHKD,20260527,010400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260527,010500,7.8352,7.8353,7.8352,7.8353
USDHKD,20260527,010600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,010700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,010800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,010900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,011000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,011100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,011200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,011300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,011400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,011500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,011600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,011700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,011800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,011900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,012000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,012100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,012200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,012300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,012400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,012500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,012600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,012700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,012800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,012900,7.8354,7.8355,7.8354,7.8355
USDHKD,20260527,013000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,013100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,013200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,013300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,013400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,013500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,013600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,013700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,013800,7.8358,7.8358,7.8357,7.8357
USDHKD,20260527,013900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,014000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,014100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,014200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,014300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,014400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,014500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,014600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,014700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,014800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,014900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,015000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,015100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,015200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,015300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,015400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,015500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,015600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,015700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,015800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,015900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,020000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,020100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,020200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,020300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,020400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,020500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,020600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,020700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,020800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,020900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,021000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260527,021100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260527,021200,7.8356,7.8357,7.8356,7.8357
USDHKD,20260527,021300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,021400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,021500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,021600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,021700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,021800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,021900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,022000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,022100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,022200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,022300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,022400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,022500,7.8357,7.8357,7.8356,7.8356
USDHKD,20260527,022600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260527,022700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260527,022800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260527,022900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260527,023000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260527,023100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,023200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260527,023300,7.8357,7.8360,7.8357,7.8360
USDHKD,20260527,023400,7.8359,7.8360,7.8359,7.8359
USDHKD,20260527,023500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,023600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,023700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,023800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,023900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,024000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,024100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,024200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,024300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,024400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,024500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,024600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,024700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,024800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,024900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,025000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,025100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,025200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,025300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,025400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,025500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,025600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,025700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,025800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260527,025900,7.8359,7.8359,7.8357,7.8357
USDHKD,20260527,030000,7.8356,7.8356,7.8355,7.8355
USDHKD,20260527,030100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,030200,7.8355,7.8356,7.8355,7.8355
USDHKD,20260527,030300,7.8354,7.8355,7.8354,7.8355
USDHKD,20260527,030400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,030500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,030600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,030700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,030800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,030900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,031000,7.8355,7.8355,7.8353,7.8353
USDHKD,20260527,031100,7.8354,7.8354,7.8353,7.8353
USDHKD,20260527,031200,7.8353,7.8353,7.8351,7.8351
USDHKD,20260527,031300,7.8350,7.8350,7.8349,7.8349
USDHKD,20260527,031400,7.8350,7.8351,7.8350,7.8351
USDHKD,20260527,031500,7.8350,7.8350,7.8349,7.8349
USDHKD,20260527,031600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260527,031700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260527,031800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260527,031900,7.8349,7.8349,7.8348,7.8348
USDHKD,20260527,032000,7.8346,7.8346,7.8344,7.8344
USDHKD,20260527,032100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,032200,7.8343,7.8343,7.8341,7.8341
USDHKD,20260527,032300,7.8340,7.8340,7.8339,7.8339
USDHKD,20260527,032400,7.8340,7.8340,7.8339,7.8339
USDHKD,20260527,032500,7.8338,7.8338,7.8336,7.8336
USDHKD,20260527,032600,7.8335,7.8336,7.8335,7.8336
USDHKD,20260527,032700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,032800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,032900,7.8337,7.8340,7.8337,7.8340
USDHKD,20260527,033000,7.8340,7.8340,7.8339,7.8339
USDHKD,20260527,033100,7.8340,7.8340,7.8339,7.8339
USDHKD,20260527,033200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,033300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,033400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,033500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,033600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,033700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,033800,7.8339,7.8342,7.8339,7.8342
USDHKD,20260527,033900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,034000,7.8341,7.8344,7.8341,7.8344
USDHKD,20260527,034100,7.8343,7.8344,7.8343,7.8344
USDHKD,20260527,034200,7.8345,7.8345,7.8344,7.8344
USDHKD,20260527,034300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,034400,7.8345,7.8347,7.8345,7.8347
USDHKD,20260527,034500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260527,034600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260527,034700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260527,034800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260527,034900,7.8348,7.8349,7.8348,7.8349
USDHKD,20260527,035000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260527,035100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260527,035200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260527,035300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260527,035400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260527,035500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260527,035600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260527,035700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260527,035800,7.8349,7.8349,7.8344,7.8344
USDHKD,20260527,035900,7.8345,7.8346,7.8344,7.8344
USDHKD,20260527,040000,7.8345,7.8347,7.8345,7.8347
USDHKD,20260527,040100,7.8346,7.8347,7.8346,7.8347
USDHKD,20260527,040200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,040300,7.8345,7.8347,7.8345,7.8346
USDHKD,20260527,040400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,040500,7.8346,7.8346,7.8345,7.8345
USDHKD,20260527,040600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,040700,7.8345,7.8347,7.8345,7.8346
USDHKD,20260527,040800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,040900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,041000,7.8346,7.8347,7.8345,7.8345
USDHKD,20260527,041100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,041200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,041300,7.8346,7.8347,7.8346,7.8347
USDHKD,20260527,041400,7.8346,7.8346,7.8345,7.8345
USDHKD,20260527,041500,7.8346,7.8346,7.8345,7.8346
USDHKD,20260527,041600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,041700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,041800,7.8345,7.8346,7.8345,7.8346
USDHKD,20260527,041900,7.8346,7.8347,7.8346,7.8346
USDHKD,20260527,042000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,042100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,042200,7.8347,7.8347,7.8346,7.8346
USDHKD,20260527,042300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,042400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260527,042500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260527,042600,7.8347,7.8348,7.8347,7.8348
USDHKD,20260527,042700,7.8347,7.8347,7.8346,7.8346
USDHKD,20260527,042800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,042900,7.8346,7.8348,7.8346,7.8348
USDHKD,20260527,043000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260527,043100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,043200,7.8345,7.8345,7.8344,7.8344
USDHKD,20260527,043300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,043400,7.8344,7.8345,7.8344,7.8344
USDHKD,20260527,043500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,043600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,043700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,043800,7.8343,7.8344,7.8343,7.8344
USDHKD,20260527,043900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,044000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,044100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,044200,7.8344,7.8345,7.8344,7.8345
USDHKD,20260527,044300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,044400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,044500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,044600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,044700,7.8345,7.8346,7.8345,7.8346
USDHKD,20260527,044800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,044900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,045000,7.8348,7.8348,7.8346,7.8346
USDHKD,20260527,045100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,045200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260527,045300,7.8347,7.8348,7.8347,7.8347
USDHKD,20260527,045400,7.8348,7.8348,7.8347,7.8347
USDHKD,20260527,045500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,045600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,045700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,045800,7.8346,7.8348,7.8346,7.8347
USDHKD,20260527,045900,7.8348,7.8348,7.8347,7.8347
USDHKD,20260527,050000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260527,050100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260527,050200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260527,050300,7.8347,7.8348,7.8347,7.8348
USDHKD,20260527,050400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260527,050500,7.8347,7.8347,7.8346,7.8346
USDHKD,20260527,050600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,050700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,050800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,050900,7.8345,7.8347,7.8345,7.8347
USDHKD,20260527,051000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260527,051100,7.8346,7.8346,7.8345,7.8345
USDHKD,20260527,051200,7.8345,7.8346,7.8345,7.8346
USDHKD,20260527,051300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,051400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,051500,7.8345,7.8345,7.8344,7.8344
USDHKD,20260527,051600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,051700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,051800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,051900,7.8344,7.8346,7.8344,7.8346
USDHKD,20260527,052000,7.8347,7.8348,7.8347,7.8348
USDHKD,20260527,052100,7.8348,7.8348,7.8347,7.8347
USDHKD,20260527,052200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260527,052300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260527,052400,7.8349,7.8351,7.8349,7.8351
USDHKD,20260527,052500,7.8352,7.8352,7.8350,7.8350
USDHKD,20260527,052600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260527,052700,7.8351,7.8352,7.8351,7.8352
USDHKD,20260527,052800,7.8351,7.8352,7.8351,7.8352
USDHKD,20260527,052900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,053000,7.8352,7.8352,7.8351,7.8351
USDHKD,20260527,053100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,053200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,053300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,053400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,053500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,053600,7.8352,7.8353,7.8352,7.8353
USDHKD,20260527,053700,7.8353,7.8354,7.8353,7.8354
USDHKD,20260527,053800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,053900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,054000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,054100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,054200,7.8353,7.8354,7.8353,7.8353
USDHKD,20260527,054300,7.8354,7.8354,7.8353,7.8353
USDHKD,20260527,054400,7.8354,7.8354,7.8353,7.8353
USDHKD,20260527,054500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260527,054600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260527,054700,7.8352,7.8352,7.8351,7.8351
USDHKD,20260527,054800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,054900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,055000,7.8353,7.8353,7.8351,7.8351
USDHKD,20260527,055100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260527,055200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260527,055300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260527,055400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260527,055500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260527,055600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260527,055700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260527,055800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,055900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,060000,7.8354,7.8354,7.8353,7.8353
USDHKD,20260527,060100,7.8353,7.8353,7.8352,7.8352
USDHKD,20260527,060200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,060300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260527,060400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,060500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,060600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,060700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,060800,7.8351,7.8352,7.8351,7.8352
USDHKD,20260527,060900,7.8352,7.8353,7.8352,7.8352
USDHKD,20260527,061000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,061100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,061200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,061300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,061400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,061500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,061600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,061700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,061800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,061900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,062000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,062100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,062200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,062300,7.8353,7.8353,7.8352,7.8352
USDHKD,20260527,062400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,062500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,062600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,062700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,062800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,062900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,063000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,063100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,063200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,063300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,063400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,063500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,063600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,063700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,063800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,063900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,064000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,064100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,064200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,064300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,064400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,064500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,064600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,064700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,064800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,064900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,065000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,065100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,065200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,065300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,065400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,065500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,065600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,065700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,065800,7.8355,7.8355,7.8354,7.8354
USDHKD,20260527,065900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,070000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,070100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,070200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,070300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,070400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,070500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,070600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,070700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,070800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,070900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,071000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,071100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,071200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,071300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,071400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,071500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,071600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,071700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,071800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,071900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,072000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,072100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,072200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,072300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,072400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,072500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,072600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,072700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,072800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,072900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,073000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,073100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,073200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,073300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,073400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,073500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,073600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,073700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,073800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,073900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,074000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,074100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,074200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,074300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,074400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,074500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,074600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,074700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,074800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,074900,7.8355,7.8355,7.8353,7.8354
USDHKD,20260527,075000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,075100,7.8353,7.8353,7.8352,7.8352
USDHKD,20260527,075200,7.8352,7.8353,7.8352,7.8353
USDHKD,20260527,075300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260527,075400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260527,075500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,075600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,075700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,075800,7.8353,7.8353,7.8352,7.8352
USDHKD,20260527,075900,7.8353,7.8353,7.8352,7.8352
USDHKD,20260527,080000,7.8353,7.8353,7.8352,7.8352
USDHKD,20260527,080100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,080200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,080300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260527,080400,7.8353,7.8354,7.8353,7.8354
USDHKD,20260527,080500,7.8354,7.8355,7.8354,7.8355
USDHKD,20260527,080600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260527,080700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,080800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,080900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,081000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,081100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,081200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260527,081300,7.8356,7.8356,7.8355,7.8355
USDHKD,20260527,081400,7.8355,7.8355,7.8353,7.8353
USDHKD,20260527,081500,7.8352,7.8352,7.8351,7.8351
USDHKD,20260527,081600,7.8350,7.8353,7.8350,7.8353
USDHKD,20260527,081700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260527,081800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260527,081900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260527,082000,7.8351,7.8351,7.8350,7.8350
USDHKD,20260527,082100,7.8349,7.8350,7.8349,7.8350
USDHKD,20260527,082200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260527,082300,7.8350,7.8351,7.8349,7.8351
USDHKD,20260527,082400,7.8351,7.8351,7.8348,7.8348
USDHKD,20260527,082500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260527,082600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260527,082700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260527,082800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260527,082900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260527,083000,7.8349,7.8349,7.8348,7.8348
USDHKD,20260527,083100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260527,083200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260527,083300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260527,083400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260527,083500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,083600,7.8346,7.8346,7.8345,7.8345
USDHKD,20260527,083700,7.8345,7.8346,7.8345,7.8346
USDHKD,20260527,083800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,083900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,084000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,084100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,084200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,084300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,084400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,084500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,084600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,084700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,084800,7.8345,7.8345,7.8343,7.8343
USDHKD,20260527,084900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,085000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,085100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,085200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,085300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260527,085400,7.8345,7.8346,7.8345,7.8346
USDHKD,20260527,085500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260527,085600,7.8347,7.8349,7.8347,7.8349
USDHKD,20260527,085700,7.8348,7.8348,7.8347,7.8348
USDHKD,20260527,085800,7.8348,7.8348,7.8346,7.8346
USDHKD,20260527,085900,7.8345,7.8346,7.8344,7.8346
USDHKD,20260527,090000,7.8345,7.8348,7.8345,7.8347
USDHKD,20260527,090100,7.8346,7.8347,7.8345,7.8347
USDHKD,20260527,090200,7.8346,7.8346,7.8343,7.8343
USDHKD,20260527,090300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,090400,7.8344,7.8344,7.8343,7.8343
USDHKD,20260527,090500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,090600,7.8342,7.8342,7.8341,7.8341
USDHKD,20260527,090700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,090800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,090900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,091000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,091100,7.8340,7.8341,7.8340,7.8341
USDHKD,20260527,091200,7.8342,7.8343,7.8342,7.8342
USDHKD,20260527,091300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,091400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,091500,7.8343,7.8344,7.8343,7.8344
USDHKD,20260527,091600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,091700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,091800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,091900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,092000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,092100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,092200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,092300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,092400,7.8343,7.8343,7.8342,7.8342
USDHKD,20260527,092500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,092600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,092700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,092800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,092900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,093000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,093100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,093200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,093300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,093400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,093500,7.8342,7.8342,7.8341,7.8341
USDHKD,20260527,093600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,093700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,093800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,093900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,094000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,094100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,094200,7.8340,7.8340,7.8339,7.8339
USDHKD,20260527,094300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,094400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,094500,7.8339,7.8339,7.8338,7.8338
USDHKD,20260527,094600,7.8339,7.8340,7.8339,7.8340
USDHKD,20260527,094700,7.8341,7.8342,7.8341,7.8342
USDHKD,20260527,094800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,094900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,095000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,095100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,095200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,095300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,095400,7.8344,7.8344,7.8341,7.8341
USDHKD,20260527,095500,7.8340,7.8341,7.8340,7.8341
USDHKD,20260527,095600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,095700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,095800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,095900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,100000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,100100,7.8341,7.8342,7.8341,7.8342
USDHKD,20260527,100200,7.8341,7.8341,7.8340,7.8340
USDHKD,20260527,100300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,100400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,100500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,100600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,100700,7.8339,7.8340,7.8339,7.8340
USDHKD,20260527,100800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,100900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,101000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,101100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,101200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,101300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,101400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,101500,7.8341,7.8342,7.8341,7.8342
USDHKD,20260527,101600,7.8341,7.8341,7.8340,7.8340
USDHKD,20260527,101700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,101800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,101900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,102000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,102100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,102200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,102300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,102400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,102500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,102600,7.8340,7.8340,7.8339,7.8340
USDHKD,20260527,102700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,102800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,102900,7.8337,7.8338,7.8337,7.8337
USDHKD,20260527,103000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,103100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,103200,7.8338,7.8338,7.8337,7.8337
USDHKD,20260527,103300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,103400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,103500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,103600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,103700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,103800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,103900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,104000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,104100,7.8336,7.8336,7.8334,7.8334
USDHKD,20260527,104200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260527,104300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260527,104400,7.8333,7.8333,7.8332,7.8332
USDHKD,20260527,104500,7.8332,7.8334,7.8332,7.8334
USDHKD,20260527,104600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260527,104700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260527,104800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260527,104900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,105000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,105100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,105200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,105300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260527,105400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260527,105500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260527,105600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260527,105700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260527,105800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260527,105900,7.8335,7.8335,7.8334,7.8334
USDHKD,20260527,110000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260527,110100,7.8334,7.8335,7.8334,7.8335
USDHKD,20260527,110200,7.8337,7.8337,7.8336,7.8336
USDHKD,20260527,110300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260527,110400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,110500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,110600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,110700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,110800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,110900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,111000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,111100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,111200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,111300,7.8336,7.8337,7.8336,7.8337
USDHKD,20260527,111400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,111500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,111600,7.8336,7.8336,7.8335,7.8335
USDHKD,20260527,111700,7.8334,7.8334,7.8333,7.8333
USDHKD,20260527,111800,7.8333,7.8334,7.8333,7.8334
USDHKD,20260527,111900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260527,112000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260527,112100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260527,112200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260527,112300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260527,112400,7.8335,7.8336,7.8335,7.8336
USDHKD,20260527,112500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,112600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,112700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,112800,7.8339,7.8340,7.8339,7.8340
USDHKD,20260527,112900,7.8340,7.8341,7.8340,7.8341
USDHKD,20260527,113000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,113100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,113200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,113300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,113400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,113500,7.8340,7.8341,7.8340,7.8341
USDHKD,20260527,113600,7.8341,7.8342,7.8341,7.8342
USDHKD,20260527,113700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,113800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,113900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,114000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,114100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,114200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,114300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,114400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,114500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,114600,7.8342,7.8342,7.8341,7.8341
USDHKD,20260527,114700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,114800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,114900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,115000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,115100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,115200,7.8340,7.8340,7.8339,7.8339
USDHKD,20260527,115300,7.8338,7.8340,7.8338,7.8340
USDHKD,20260527,115400,7.8340,7.8341,7.8340,7.8341
USDHKD,20260527,115500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,115600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,115700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,115800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,115900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,120000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,120100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,120200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,120300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,120400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,120500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,120600,7.8339,7.8339,7.8337,7.8338
USDHKD,20260527,120700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,120800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,120900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,121000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,121100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,121200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,121300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,121400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,121500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,121600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,121700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,121800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,121900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,122000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,122100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,122200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,122300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,122400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,122500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,122600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,122700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,122800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,122900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,123000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,123100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,123200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,123300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,123400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,123500,7.8339,7.8340,7.8339,7.8339
USDHKD,20260527,123600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,123700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,123800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,123900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,124000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,124100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,124200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,124300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,124400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,124500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,124600,7.8339,7.8339,7.8338,7.8338
USDHKD,20260527,124700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,124800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,124900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,125000,7.8336,7.8336,7.8335,7.8335
USDHKD,20260527,125100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,125200,7.8336,7.8337,7.8336,7.8337
USDHKD,20260527,125300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,125400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,125500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,125600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,125700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,125800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,125900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,130000,7.8337,7.8337,7.8336,7.8336
USDHKD,20260527,130100,7.8335,7.8335,7.8334,7.8334
USDHKD,20260527,130200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260527,130300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260527,130400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260527,130500,7.8334,7.8334,7.8332,7.8333
USDHKD,20260527,130600,7.8332,7.8332,7.8331,7.8331
USDHKD,20260527,130700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260527,130800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260527,130900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260527,131000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260527,131100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260527,131200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260527,131300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260527,131400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260527,131500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260527,131600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260527,131700,7.8331,7.8333,7.8331,7.8333
USDHKD,20260527,131800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,131900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,132000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,132100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,132200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,132300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,132400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,132500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,132600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,132700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,132800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,132900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,133000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,133100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,133200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,133300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,133400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260527,133500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260527,133600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260527,133700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,133800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,133900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,134000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,134100,7.8337,7.8338,7.8337,7.8338
USDHKD,20260527,134200,7.8337,7.8337,7.8336,7.8337
USDHKD,20260527,134300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,134400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,134500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,134600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,134700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,134800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,134900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,135000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,135100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,135200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,135300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,135400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,135500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,135600,7.8338,7.8342,7.8338,7.8342
USDHKD,20260527,135700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,135800,7.8343,7.8344,7.8343,7.8343
USDHKD,20260527,135900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,140000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,140100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,140200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,140300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,140400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,140500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,140600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,140700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,140800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,140900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,141000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,141100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,141200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,141300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,141400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,141500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,141600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,141700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,141800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,141900,7.8344,7.8344,7.8342,7.8343
USDHKD,20260527,142000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,142100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260527,142200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,142300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,142400,7.8344,7.8345,7.8344,7.8344
USDHKD,20260527,142500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260527,142600,7.8343,7.8343,7.8342,7.8342
USDHKD,20260527,142700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,142800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,142900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,143000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,143100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,143200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,143300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,143400,7.8341,7.8341,7.8339,7.8339
USDHKD,20260527,143500,7.8340,7.8340,7.8339,7.8339
USDHKD,20260527,143600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,143700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,143800,7.8339,7.8340,7.8339,7.8339
USDHKD,20260527,143900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,144000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,144100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,144200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,144300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,144400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,144500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,144600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,144700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,144800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,144900,7.8337,7.8337,7.8336,7.8336
USDHKD,20260527,145000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,145100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,145200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,145300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,145400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,145500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,145600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,145700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,145800,7.8337,7.8339,7.8337,7.8339
USDHKD,20260527,145900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,150000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,150100,7.8338,7.8338,7.8337,7.8338
USDHKD,20260527,150200,7.8338,7.8338,7.8337,7.8337
USDHKD,20260527,150300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,150400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,150500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,150600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,150700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,150800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,150900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,151000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,151100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,151200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,151300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,151400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,151500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,151600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,151700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,151800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,151900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,152000,7.8338,7.8339,7.8338,7.8339
USDHKD,20260527,152100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,152200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,152300,7.8340,7.8340,7.8339,7.8339
USDHKD,20260527,152400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,152500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,152600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,152700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,152800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,152900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,153000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,153100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,153200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,153300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,153400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,153500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,153600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,153700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,153800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,153900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,154000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,154100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,154200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,154300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,154400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,154500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,154600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,154700,7.8337,7.8337,7.8335,7.8335
USDHKD,20260527,154800,7.8335,7.8336,7.8335,7.8336
USDHKD,20260527,154900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,155000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,155100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,155200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,155300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,155400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,155500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,155600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,155700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,155800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,155900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,160000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,160100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,160200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,160300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,160400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,160500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,160600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,160700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,160800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,160900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,161000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,161100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,161200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,161300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,161400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,161500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,161600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,161700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,161800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,161900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,162000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,162100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,162200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,162300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,162400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,162500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,162600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,162700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,162800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,162900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,163000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,163100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,163200,7.8337,7.8338,7.8337,7.8337
USDHKD,20260527,163300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,163400,7.8338,7.8339,7.8338,7.8339
USDHKD,20260527,163500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,163600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,163700,7.8338,7.8338,7.8337,7.8337
USDHKD,20260527,163800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,163900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,164000,7.8337,7.8338,7.8337,7.8338
USDHKD,20260527,164100,7.8339,7.8339,7.8338,7.8338
USDHKD,20260527,164200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,164300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,164400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,164500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,164600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,164700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,164800,7.8338,7.8338,7.8337,7.8337
USDHKD,20260527,164900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,165000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,165100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,165200,7.8338,7.8340,7.8338,7.8340
USDHKD,20260527,165300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,165400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,165500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,165600,7.8339,7.8339,7.8338,7.8338
USDHKD,20260527,165700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,165800,7.8337,7.8337,7.8336,7.8336
USDHKD,20260527,165900,7.8335,7.8335,7.8333,7.8333
USDHKD,20260527,170000,7.8332,7.8333,7.8332,7.8333
USDHKD,20260527,170100,7.8332,7.8333,7.8332,7.8332
USDHKD,20260527,170200,7.8333,7.8335,7.8333,7.8335
USDHKD,20260527,170300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,170400,7.8336,7.8336,7.8335,7.8335
USDHKD,20260527,170500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,170600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,170700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,170800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,170900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,171000,7.8336,7.8336,7.8335,7.8336
USDHKD,20260527,171100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,171200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,171300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,171400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,171500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,171600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,171700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,171800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,171900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,172000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,172100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,172200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,172300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,172400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,172500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,172600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,172700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,172800,7.8337,7.8339,7.8337,7.8339
USDHKD,20260527,172900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,173000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,173100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,173200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,173300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,173400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,173500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,173600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,173700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,173800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,173900,7.8338,7.8339,7.8338,7.8339
USDHKD,20260527,174000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,174100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,174200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,174300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,174400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,174500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,174600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,174700,7.8340,7.8341,7.8340,7.8341
USDHKD,20260527,174800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,174900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,175000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,175100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,175200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,175300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,175400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,175500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,175600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,175700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,175800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,175900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,180000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,180100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,180200,7.8340,7.8340,7.8339,7.8339
USDHKD,20260527,180300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,180400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,180500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,180600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,180700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,180800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,180900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,181000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,181100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,181200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,181300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,181400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,181500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,181600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,181700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,181800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,181900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,182000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,182100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,182200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,182300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,182400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,182500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,182600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,182700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,182800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,182900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,183000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,183100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,183200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,183300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,183400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,183500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,183600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,183700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,183800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,183900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,184000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,184100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,184200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,184300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,184400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,184500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,184600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,184700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,184800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,184900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,185000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,185100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,185200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,185300,7.8340,7.8341,7.8340,7.8341
USDHKD,20260527,185400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,185500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,185600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,185700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,185800,7.8340,7.8341,7.8340,7.8340
USDHKD,20260527,185900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,190000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,190100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,190200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,190300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,190400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,190500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,190600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,190700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,190800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,190900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,191000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,191100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,191200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,191300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,191400,7.8338,7.8341,7.8338,7.8341
USDHKD,20260527,191500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,191600,7.8341,7.8341,7.8339,7.8339
USDHKD,20260527,191700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,191800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,191900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,192000,7.8341,7.8341,7.8340,7.8340
USDHKD,20260527,192100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,192200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,192300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,192400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,192500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,192600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,192700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,192800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,192900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,193000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,193100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,193200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,193300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,193400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,193500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,193600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,193700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,193800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,193900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,194000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,194100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,194200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,194300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,194400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,194500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,194600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,194700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,194800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,194900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,195000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,195100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,195200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,195300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,195400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,195500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,195600,7.8339,7.8340,7.8339,7.8340
USDHKD,20260527,195700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,195800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,195900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,200000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,200100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,200200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,200300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,200400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,200500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,200600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,200700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,200800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,200900,7.8339,7.8339,7.8338,7.8339
USDHKD,20260527,201000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,201100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,201200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,201300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,201400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,201500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,201600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,201700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,201800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,201900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,202000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,202100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,202200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,202300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,202400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,202500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,202600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,202700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,202800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,202900,7.8339,7.8339,7.8338,7.8338
USDHKD,20260527,203000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,203100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,203200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,203300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,203400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,203500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,203600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,203700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,203800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,203900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,204000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,204100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,204200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,204300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,204400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,204500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,204600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,204700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,204800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,204900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,205000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,205100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,205200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,205300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,205400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,205500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,205600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,205700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,205800,7.8336,7.8337,7.8336,7.8337
USDHKD,20260527,205900,7.8335,7.8336,7.8335,7.8336
USDHKD,20260527,210000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,210100,7.8336,7.8337,7.8336,7.8337
USDHKD,20260527,210200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,210300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,210400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,210500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,210600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,210700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,210800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,210900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,211000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,211100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,211200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,211300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,211400,7.8338,7.8338,7.8337,7.8337
USDHKD,20260527,211500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,211600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,211700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,211800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,211900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,212000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,212100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,212200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,212300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,212400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,212500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,212600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,212700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,212800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,212900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,213000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,213100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,213200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,213300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,213400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,213500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,213600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,213700,7.8336,7.8337,7.8336,7.8337
USDHKD,20260527,213800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,213900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,214000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,214100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,214200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,214300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,214400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,214500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,214600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,214700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,214800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,214900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,215000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,215100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,215200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260527,215300,7.8335,7.8336,7.8335,7.8336
USDHKD,20260527,215400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,215500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,215600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,215700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,215800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,215900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,220000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,220100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,220200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,220300,7.8339,7.8340,7.8339,7.8340
USDHKD,20260527,220400,7.8340,7.8340,7.8339,7.8339
USDHKD,20260527,220500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,220600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,220700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,220800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,220900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,221000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260527,221100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,221200,7.8341,7.8342,7.8341,7.8342
USDHKD,20260527,221300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,221400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,221500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,221600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,221700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,221800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,221900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,222000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,222100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,222200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,222300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,222400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,222500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,222600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,222700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,222800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,222900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,223000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,223100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,223200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,223300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,223400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,223500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,223600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,223700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,223800,7.8341,7.8341,7.8340,7.8340
USDHKD,20260527,223900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,224000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,224100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,224200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,224300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,224400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,224500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,224600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,224700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,224800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,224900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260527,225000,7.8340,7.8340,7.8339,7.8339
USDHKD,20260527,225100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,225200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,225300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,225400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260527,225500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,225600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,225700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,225800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,225900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,230000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,230100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,230200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,230300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,230400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,230500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260527,230600,7.8341,7.8341,7.8337,7.8337
USDHKD,20260527,230700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,230800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,230900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,231000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,231100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,231200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,231300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,231400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,231500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,231600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,231700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,231800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,231900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,232000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,232100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,232200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,232300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260527,232400,7.8338,7.8338,7.8337,7.8337
USDHKD,20260527,232500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,232600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,232700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,232800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,232900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,233000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,233100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,233200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,233300,7.8337,7.8337,7.8336,7.8336
USDHKD,20260527,233400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,233500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,233600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,233700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,233800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,233900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,234000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,234100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,234200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,234300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,234400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260527,234500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,234600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,234700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,234800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,234900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,235000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,235100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,235200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,235300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,235400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,235500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,235600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,235700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,235800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260527,235900,7.8336,7.8336,7.8335,7.8335
USDHKD,20260528,000000,7.8335,7.8335,7.8335,7.8335
USDMXN,20260527,000100,17.296,17.298,17.293,17.296
USDMXN,20260527,000200,17.296,17.296,17.296,17.296
USDMXN,20260527,000300,17.298,17.300,17.298,17.300
USDMXN,20260527,000400,17.301,17.303,17.301,17.303
USDMXN,20260527,000500,17.302,17.302,17.301,17.301
USDMXN,20260527,000600,17.301,17.301,17.301,17.301
USDMXN,20260527,000700,17.300,17.302,17.300,17.302
USDMXN,20260527,000800,17.301,17.301,17.301,17.301
USDMXN,20260527,000900,17.301,17.303,17.301,17.303
USDMXN,20260527,001000,17.303,17.303,17.303,17.303
USDMXN,20260527,001100,17.304,17.304,17.304,17.304
USDMXN,20260527,001200,17.304,17.304,17.304,17.304
USDMXN,20260527,001300,17.304,17.304,17.304,17.304
USDMXN,20260527,001400,17.304,17.304,17.304,17.304
USDMXN,20260527,001500,17.304,17.304,17.304,17.304
USDMXN,20260527,001600,17.304,17.304,17.304,17.304
USDMXN,20260527,001700,17.304,17.305,17.304,17.305
USDMXN,20260527,001800,17.305,17.305,17.305,17.305
USDMXN,20260527,001900,17.305,17.305,17.305,17.305
USDMXN,20260527,002000,17.305,17.305,17.303,17.303
USDMXN,20260527,002100,17.305,17.305,17.304,17.304
USDMXN,20260527,002200,17.305,17.305,17.304,17.304
USDMXN,20260527,002300,17.304,17.304,17.304,17.304
USDMXN,20260527,002400,17.304,17.304,17.304,17.304
USDMXN,20260527,002500,17.304,17.304,17.304,17.304
USDMXN,20260527,002600,17.304,17.304,17.304,17.304
USDMXN,20260527,002700,17.304,17.304,17.304,17.304
USDMXN,20260527,002800,17.304,17.304,17.304,17.304
USDMXN,20260527,002900,17.304,17.304,17.304,17.304
USDMXN,20260527,003000,17.304,17.305,17.304,17.305
USDMXN,20260527,003100,17.305,17.305,17.304,17.304
USDMXN,20260527,003200,17.302,17.302,17.302,17.302
USDMXN,20260527,003300,17.302,17.302,17.302,17.302
USDMXN,20260527,003400,17.302,17.302,17.302,17.302
USDMXN,20260527,003500,17.302,17.302,17.302,17.302
USDMXN,20260527,003600,17.302,17.302,17.302,17.302
USDMXN,20260527,003700,17.302,17.302,17.302,17.302
USDMXN,20260527,003800,17.302,17.302,17.302,17.302
USDMXN,20260527,003900,17.302,17.302,17.302,17.302
USDMXN,20260527,004000,17.301,17.301,17.301,17.301
USDMXN,20260527,004100,17.301,17.301,17.301,17.301
USDMXN,20260527,004200,17.301,17.301,17.301,17.301
USDMXN,20260527,004300,17.301,17.301,17.301,17.301
USDMXN,20260527,004400,17.301,17.301,17.301,17.301
USDMXN,20260527,004500,17.301,17.301,17.301,17.301
USDMXN,20260527,004600,17.301,17.302,17.301,17.302
USDMXN,20260527,004700,17.302,17.302,17.302,17.302
USDMXN,20260527,004800,17.302,17.302,17.302,17.302
USDMXN,20260527,004900,17.302,17.302,17.302,17.302
USDMXN,20260527,005000,17.302,17.302,17.302,17.302
USDMXN,20260527,005100,17.302,17.302,17.302,17.302
USDMXN,20260527,005200,17.302,17.302,17.302,17.302
USDMXN,20260527,005300,17.302,17.302,17.302,17.302
USDMXN,20260527,005400,17.302,17.302,17.302,17.302
USDMXN,20260527,005500,17.302,17.302,17.302,17.302
USDMXN,20260527,005600,17.302,17.302,17.302,17.302
USDMXN,20260527,005700,17.302,17.302,17.301,17.301
USDMXN,20260527,005800,17.301,17.301,17.301,17.301
USDMXN,20260527,005900,17.301,17.301,17.301,17.301
USDMXN,20260527,010000,17.300,17.300,17.300,17.300
USDMXN,20260527,010100,17.301,17.301,17.300,17.300
USDMXN,20260527,010200,17.300,17.300,17.300,17.300
USDMXN,20260527,010300,17.299,17.299,17.299,17.299
USDMXN,20260527,010400,17.299,17.300,17.299,17.300
USDMXN,20260527,010500,17.300,17.300,17.300,17.300
USDMXN,20260527,010600,17.300,17.300,17.300,17.300
USDMXN,20260527,010700,17.300,17.300,17.300,17.300
USDMXN,20260527,010800,17.300,17.300,17.299,17.299
USDMXN,20260527,010900,17.299,17.299,17.299,17.299
USDMXN,20260527,011000,17.299,17.299,17.299,17.299
USDMXN,20260527,011100,17.299,17.299,17.299,17.299
USDMXN,20260527,011200,17.299,17.299,17.299,17.299
USDMXN,20260527,011300,17.299,17.299,17.299,17.299
USDMXN,20260527,011400,17.299,17.299,17.299,17.299
USDMXN,20260527,011500,17.299,17.299,17.299,17.299
USDMXN,20260527,011600,17.299,17.299,17.299,17.299
USDMXN,20260527,011700,17.299,17.299,17.299,17.299
USDMXN,20260527,011800,17.299,17.299,17.299,17.299
USDMXN,20260527,011900,17.299,17.299,17.299,17.299
USDMXN,20260527,012000,17.299,17.299,17.299,17.299
USDMXN,20260527,012100,17.299,17.299,17.299,17.299
USDMXN,20260527,012200,17.298,17.298,17.298,17.298
USDMXN,20260527,012300,17.298,17.298,17.298,17.298
USDMXN,20260527,012400,17.298,17.298,17.298,17.298
USDMXN,20260527,012500,17.298,17.298,17.298,17.298
USDMXN,20260527,012600,17.298,17.298,17.297,17.297
USDMXN,20260527,012700,17.297,17.297,17.297,17.297
USDMXN,20260527,012800,17.296,17.296,17.296,17.296
USDMXN,20260527,012900,17.296,17.296,17.296,17.296
USDMXN,20260527,013000,17.295,17.295,17.294,17.294
USDMXN,20260527,013100,17.294,17.294,17.294,17.294
USDMXN,20260527,013200,17.294,17.294,17.294,17.294
USDMXN,20260527,013300,17.293,17.293,17.293,17.293
USDMXN,20260527,013400,17.292,17.292,17.292,17.292
USDMXN,20260527,013500,17.293,17.293,17.293,17.293
USDMXN,20260527,013600,17.293,17.293,17.293,17.293
USDMXN,20260527,013700,17.293,17.293,17.293,17.293
USDMXN,20260527,013800,17.293,17.293,17.293,17.293
USDMXN,20260527,013900,17.293,17.293,17.293,17.293
USDMXN,20260527,014000,17.291,17.291,17.291,17.291
USDMXN,20260527,014100,17.291,17.291,17.291,17.291
USDMXN,20260527,014200,17.291,17.291,17.291,17.291
USDMXN,20260527,014300,17.291,17.291,17.291,17.291
USDMXN,20260527,014400,17.291,17.291,17.288,17.288
USDMXN,20260527,014500,17.288,17.288,17.287,17.287
USDMXN,20260527,014600,17.287,17.287,17.286,17.286
USDMXN,20260527,014700,17.287,17.289,17.287,17.289
USDMXN,20260527,014800,17.289,17.289,17.289,17.289
USDMXN,20260527,014900,17.289,17.290,17.289,17.290
USDMXN,20260527,015000,17.290,17.290,17.290,17.290
USDMXN,20260527,015100,17.290,17.290,17.290,17.290
USDMXN,20260527,015200,17.289,17.290,17.289,17.290
USDMXN,20260527,015300,17.290,17.290,17.290,17.290
USDMXN,20260527,015400,17.290,17.290,17.290,17.290
USDMXN,20260527,015500,17.290,17.290,17.290,17.290
USDMXN,20260527,015600,17.290,17.290,17.290,17.290
USDMXN,20260527,015700,17.290,17.290,17.290,17.290
USDMXN,20260527,015800,17.291,17.293,17.291,17.293
USDMXN,20260527,015900,17.294,17.295,17.294,17.294
USDMXN,20260527,020000,17.293,17.294,17.293,17.294
USDMXN,20260527,020100,17.293,17.293,17.291,17.291
USDMXN,20260527,020200,17.291,17.291,17.291,17.291
USDMXN,20260527,020300,17.290,17.290,17.289,17.289
USDMXN,20260527,020400,17.290,17.291,17.290,17.291
USDMXN,20260527,020500,17.291,17.291,17.290,17.291
USDMXN,20260527,020600,17.291,17.291,17.290,17.290
USDMXN,20260527,020700,17.291,17.291,17.291,17.291
USDMXN,20260527,020800,17.291,17.292,17.291,17.291
USDMXN,20260527,020900,17.290,17.290,17.289,17.289
USDMXN,20260527,021000,17.290,17.291,17.290,17.291
USDMXN,20260527,021100,17.291,17.291,17.291,17.291
USDMXN,20260527,021200,17.290,17.290,17.290,17.290
USDMXN,20260527,021300,17.290,17.290,17.287,17.287
USDMXN,20260527,021400,17.287,17.287,17.287,17.287
USDMXN,20260527,021500,17.287,17.287,17.287,17.287
USDMXN,20260527,021600,17.288,17.289,17.288,17.289
USDMXN,20260527,021700,17.290,17.291,17.289,17.289
USDMXN,20260527,021800,17.289,17.290,17.289,17.290
USDMXN,20260527,021900,17.291,17.291,17.290,17.290
USDMXN,20260527,022000,17.291,17.291,17.290,17.291
USDMXN,20260527,022100,17.290,17.291,17.290,17.290
USDMXN,20260527,022200,17.290,17.290,17.290,17.290
USDMXN,20260527,022300,17.291,17.291,17.291,17.291
USDMXN,20260527,022400,17.291,17.291,17.290,17.290
USDMXN,20260527,022500,17.289,17.289,17.287,17.288
USDMXN,20260527,022600,17.289,17.289,17.289,17.289
USDMXN,20260527,022700,17.289,17.289,17.288,17.288
USDMXN,20260527,022800,17.289,17.289,17.287,17.287
USDMXN,20260527,022900,17.288,17.288,17.287,17.287
USDMXN,20260527,023000,17.286,17.287,17.286,17.286
USDMXN,20260527,023100,17.285,17.286,17.284,17.285
USDMXN,20260527,023200,17.285,17.285,17.285,17.285
USDMXN,20260527,023300,17.284,17.286,17.284,17.286
USDMXN,20260527,023400,17.285,17.285,17.284,17.284
USDMXN,20260527,023500,17.285,17.285,17.285,17.285
USDMXN,20260527,023600,17.285,17.286,17.285,17.286
USDMXN,20260527,023700,17.286,17.286,17.285,17.285
USDMXN,20260527,023800,17.285,17.285,17.285,17.285
USDMXN,20260527,023900,17.286,17.287,17.286,17.287
USDMXN,20260527,024000,17.287,17.287,17.287,17.287
USDMXN,20260527,024100,17.286,17.286,17.286,17.286
USDMXN,20260527,024200,17.287,17.287,17.287,17.287
USDMXN,20260527,024300,17.286,17.286,17.285,17.285
USDMXN,20260527,024400,17.286,17.286,17.285,17.285
USDMXN,20260527,024500,17.285,17.285,17.285,17.285
USDMXN,20260527,024600,17.284,17.284,17.283,17.283
USDMXN,20260527,024700,17.284,17.284,17.284,17.284
USDMXN,20260527,024800,17.284,17.284,17.283,17.283
USDMXN,20260527,024900,17.283,17.284,17.283,17.283
USDMXN,20260527,025000,17.284,17.284,17.284,17.284
USDMXN,20260527,025100,17.284,17.286,17.284,17.286
USDMXN,20260527,025200,17.286,17.286,17.286,17.286
USDMXN,20260527,025300,17.286,17.286,17.285,17.285
USDMXN,20260527,025400,17.286,17.287,17.286,17.286
USDMXN,20260527,025500,17.286,17.286,17.286,17.286
USDMXN,20260527,025600,17.287,17.287,17.287,17.287
USDMXN,20260527,025700,17.287,17.287,17.287,17.287
USDMXN,20260527,025800,17.287,17.287,17.286,17.286
USDMXN,20260527,025900,17.286,17.287,17.286,17.287
USDMXN,20260527,030000,17.287,17.287,17.287,17.287
USDMXN,20260527,030100,17.287,17.287,17.285,17.285
USDMXN,20260527,030200,17.286,17.287,17.286,17.286
USDMXN,20260527,030300,17.285,17.286,17.285,17.286
USDMXN,20260527,030400,17.285,17.286,17.285,17.286
USDMXN,20260527,030500,17.285,17.285,17.285,17.285
USDMXN,20260527,030600,17.286,17.287,17.286,17.287
USDMXN,20260527,030700,17.286,17.287,17.286,17.287
USDMXN,20260527,030800,17.286,17.286,17.285,17.285
USDMXN,20260527,030900,17.285,17.286,17.285,17.286
USDMXN,20260527,031000,17.285,17.285,17.284,17.284
USDMXN,20260527,031100,17.285,17.285,17.283,17.283
USDMXN,20260527,031200,17.284,17.285,17.284,17.285
USDMXN,20260527,031300,17.284,17.285,17.284,17.284
USDMXN,20260527,031400,17.284,17.284,17.283,17.283
USDMXN,20260527,031500,17.283,17.283,17.283,17.283
USDMXN,20260527,031600,17.282,17.283,17.282,17.283
USDMXN,20260527,031700,17.282,17.282,17.282,17.282
USDMXN,20260527,031800,17.282,17.282,17.281,17.281
USDMXN,20260527,031900,17.281,17.281,17.281,17.281
USDMXN,20260527,032000,17.282,17.283,17.282,17.283
USDMXN,20260527,032100,17.283,17.283,17.283,17.283
USDMXN,20260527,032200,17.282,17.282,17.282,17.282
USDMXN,20260527,032300,17.282,17.282,17.282,17.282
USDMXN,20260527,032400,17.281,17.281,17.281,17.281
USDMXN,20260527,032500,17.281,17.281,17.281,17.281
USDMXN,20260527,032600,17.281,17.282,17.281,17.282
USDMXN,20260527,032700,17.282,17.283,17.282,17.283
USDMXN,20260527,032800,17.284,17.285,17.284,17.285
USDMXN,20260527,032900,17.285,17.285,17.285,17.285
USDMXN,20260527,033000,17.284,17.284,17.284,17.284
USDMXN,20260527,033100,17.285,17.289,17.284,17.288
USDMXN,20260527,033200,17.289,17.289,17.287,17.288
USDMXN,20260527,033300,17.289,17.290,17.287,17.287
USDMXN,20260527,033400,17.287,17.288,17.287,17.288
USDMXN,20260527,033500,17.289,17.291,17.289,17.291
USDMXN,20260527,033600,17.292,17.292,17.291,17.291
USDMXN,20260527,033700,17.290,17.290,17.289,17.290
USDMXN,20260527,033800,17.291,17.292,17.290,17.291
USDMXN,20260527,033900,17.292,17.294,17.292,17.294
USDMXN,20260527,034000,17.295,17.295,17.294,17.294
USDMXN,20260527,034100,17.293,17.293,17.293,17.293
USDMXN,20260527,034200,17.293,17.293,17.292,17.292
USDMXN,20260527,034300,17.292,17.292,17.292,17.292
USDMXN,20260527,034400,17.292,17.293,17.292,17.292
USDMXN,20260527,034500,17.291,17.291,17.291,17.291
USDMXN,20260527,034600,17.291,17.291,17.291,17.291
USDMXN,20260527,034700,17.292,17.293,17.292,17.293
USDMXN,20260527,034800,17.294,17.295,17.294,17.295
USDMXN,20260527,034900,17.294,17.294,17.293,17.293
USDMXN,20260527,035000,17.293,17.293,17.292,17.292
USDMXN,20260527,035100,17.291,17.292,17.291,17.292
USDMXN,20260527,035200,17.293,17.293,17.293,17.293
USDMXN,20260527,035300,17.293,17.294,17.293,17.294
USDMXN,20260527,035400,17.295,17.295,17.295,17.295
USDMXN,20260527,035500,17.295,17.295,17.295,17.295
USDMXN,20260527,035600,17.295,17.296,17.295,17.296
USDMXN,20260527,035700,17.296,17.296,17.296,17.296
USDMXN,20260527,035800,17.296,17.296,17.296,17.296
USDMXN,20260527,035900,17.296,17.296,17.296,17.296
USDMXN,20260527,040000,17.296,17.296,17.296,17.296
USDMXN,20260527,040100,17.297,17.297,17.293,17.294
USDMXN,20260527,040200,17.293,17.293,17.292,17.292
USDMXN,20260527,040300,17.293,17.293,17.293,17.293
USDMXN,20260527,040400,17.292,17.292,17.290,17.290
USDMXN,20260527,040500,17.289,17.289,17.288,17.289
USDMXN,20260527,040600,17.290,17.290,17.289,17.289
USDMXN,20260527,040700,17.290,17.290,17.288,17.288
USDMXN,20260527,040800,17.289,17.289,17.288,17.288
USDMXN,20260527,040900,17.287,17.287,17.286,17.286
USDMXN,20260527,041000,17.285,17.288,17.285,17.288
USDMXN,20260527,041100,17.289,17.292,17.289,17.292
USDMXN,20260527,041200,17.293,17.294,17.293,17.293
USDMXN,20260527,041300,17.292,17.293,17.292,17.292
USDMXN,20260527,041400,17.293,17.293,17.292,17.293
USDMXN,20260527,041500,17.294,17.294,17.293,17.293
USDMXN,20260527,041600,17.293,17.293,17.291,17.292
USDMXN,20260527,041700,17.292,17.292,17.291,17.291
USDMXN,20260527,041800,17.291,17.291,17.291,17.291
USDMXN,20260527,041900,17.292,17.292,17.292,17.292
USDMXN,20260527,042000,17.293,17.294,17.293,17.294
USDMXN,20260527,042100,17.293,17.293,17.293,17.293
USDMXN,20260527,042200,17.293,17.293,17.292,17.293
USDMXN,20260527,042300,17.293,17.293,17.293,17.293
USDMXN,20260527,042400,17.293,17.293,17.293,17.293
USDMXN,20260527,042500,17.293,17.293,17.292,17.292
USDMXN,20260527,042600,17.291,17.291,17.290,17.290
USDMXN,20260527,042700,17.291,17.291,17.291,17.291
USDMXN,20260527,042800,17.292,17.292,17.292,17.292
USDMXN,20260527,042900,17.292,17.293,17.292,17.293
USDMXN,20260527,043000,17.293,17.293,17.293,17.293
USDMXN,20260527,043100,17.293,17.293,17.292,17.292
USDMXN,20260527,043200,17.293,17.293,17.293,17.293
USDMXN,20260527,043300,17.292,17.293,17.292,17.293
USDMXN,20260527,043400,17.293,17.293,17.293,17.293
USDMXN,20260527,043500,17.293,17.293,17.291,17.291
USDMXN,20260527,043600,17.291,17.291,17.291,17.291
USDMXN,20260527,043700,17.291,17.291,17.291,17.291
USDMXN,20260527,043800,17.292,17.292,17.292,17.292
USDMXN,20260527,043900,17.292,17.292,17.291,17.291
USDMXN,20260527,044000,17.291,17.291,17.291,17.291
USDMXN,20260527,044100,17.291,17.291,17.291,17.291
USDMXN,20260527,044200,17.290,17.290,17.290,17.290
USDMXN,20260527,044300,17.290,17.290,17.290,17.290
USDMXN,20260527,044400,17.290,17.290,17.290,17.290
USDMXN,20260527,044500,17.290,17.291,17.290,17.291
USDMXN,20260527,044600,17.291,17.291,17.291,17.291
USDMXN,20260527,044700,17.290,17.290,17.290,17.290
USDMXN,20260527,044800,17.290,17.290,17.290,17.290
USDMXN,20260527,044900,17.290,17.290,17.289,17.290
USDMXN,20260527,045000,17.289,17.290,17.289,17.290
USDMXN,20260527,045100,17.289,17.289,17.288,17.288
USDMXN,20260527,045200,17.288,17.288,17.288,17.288
USDMXN,20260527,045300,17.287,17.287,17.287,17.287
USDMXN,20260527,045400,17.287,17.287,17.286,17.286
USDMXN,20260527,045500,17.287,17.287,17.286,17.287
USDMXN,20260527,045600,17.287,17.287,17.287,17.287
USDMXN,20260527,045700,17.287,17.288,17.287,17.288
USDMXN,20260527,045800,17.289,17.290,17.289,17.290
USDMXN,20260527,045900,17.290,17.290,17.290,17.290
USDMXN,20260527,050000,17.289,17.289,17.289,17.289
USDMXN,20260527,050100,17.290,17.290,17.290,17.290
USDMXN,20260527,050200,17.289,17.289,17.288,17.288
USDMXN,20260527,050300,17.287,17.288,17.287,17.287
USDMXN,20260527,050400,17.286,17.286,17.282,17.283
USDMXN,20260527,050500,17.284,17.284,17.284,17.284
USDMXN,20260527,050600,17.284,17.285,17.284,17.284
USDMXN,20260527,050700,17.284,17.284,17.284,17.284
USDMXN,20260527,050800,17.285,17.286,17.285,17.286
USDMXN,20260527,050900,17.286,17.286,17.286,17.286
USDMXN,20260527,051000,17.285,17.285,17.285,17.285
USDMXN,20260527,051100,17.285,17.285,17.285,17.285
USDMXN,20260527,051200,17.286,17.286,17.286,17.286
USDMXN,20260527,051300,17.287,17.287,17.287,17.287
USDMXN,20260527,051400,17.287,17.287,17.286,17.286
USDMXN,20260527,051500,17.287,17.287,17.286,17.287
USDMXN,20260527,051600,17.287,17.287,17.287,17.287
USDMXN,20260527,051700,17.287,17.287,17.287,17.287
USDMXN,20260527,051800,17.287,17.287,17.287,17.287
USDMXN,20260527,051900,17.286,17.287,17.286,17.287
USDMXN,20260527,052000,17.286,17.286,17.286,17.286
USDMXN,20260527,052100,17.287,17.287,17.287,17.287
USDMXN,20260527,052200,17.287,17.288,17.287,17.288
USDMXN,20260527,052300,17.288,17.288,17.288,17.288
USDMXN,20260527,052400,17.288,17.288,17.287,17.287
USDMXN,20260527,052500,17.288,17.288,17.287,17.287
USDMXN,20260527,052600,17.288,17.288,17.288,17.288
USDMXN,20260527,052700,17.287,17.287,17.287,17.287
USDMXN,20260527,052800,17.287,17.287,17.287,17.287
USDMXN,20260527,052900,17.288,17.288,17.287,17.287
USDMXN,20260527,053000,17.287,17.288,17.287,17.287
USDMXN,20260527,053100,17.286,17.286,17.286,17.286
USDMXN,20260527,053200,17.286,17.287,17.286,17.287
USDMXN,20260527,053300,17.288,17.288,17.288,17.288
USDMXN,20260527,053400,17.289,17.289,17.289,17.289
USDMXN,20260527,053500,17.289,17.289,17.289,17.289
USDMXN,20260527,053600,17.290,17.290,17.289,17.289
USDMXN,20260527,053700,17.289,17.290,17.289,17.290
USDMXN,20260527,053800,17.290,17.290,17.290,17.290
USDMXN,20260527,053900,17.290,17.290,17.290,17.290
USDMXN,20260527,054000,17.290,17.290,17.290,17.290
USDMXN,20260527,054100,17.290,17.290,17.290,17.290
USDMXN,20260527,054200,17.290,17.290,17.290,17.290
USDMXN,20260527,054300,17.290,17.290,17.290,17.290
USDMXN,20260527,054400,17.291,17.291,17.290,17.290
USDMXN,20260527,054500,17.291,17.291,17.291,17.291
USDMXN,20260527,054600,17.290,17.290,17.290,17.290
USDMXN,20260527,054700,17.290,17.290,17.290,17.290
USDMXN,20260527,054800,17.290,17.290,17.290,17.290
USDMXN,20260527,054900,17.290,17.292,17.290,17.292
USDMXN,20260527,055000,17.292,17.292,17.292,17.292
USDMXN,20260527,055100,17.292,17.292,17.292,17.292
USDMXN,20260527,055200,17.291,17.291,17.291,17.291
USDMXN,20260527,055300,17.290,17.290,17.290,17.290
USDMXN,20260527,055400,17.291,17.291,17.290,17.291
USDMXN,20260527,055500,17.290,17.291,17.290,17.291
USDMXN,20260527,055600,17.292,17.292,17.292,17.292
USDMXN,20260527,055700,17.292,17.292,17.292,17.292
USDMXN,20260527,055800,17.292,17.292,17.292,17.292
USDMXN,20260527,055900,17.292,17.292,17.291,17.291
USDMXN,20260527,060000,17.291,17.291,17.291,17.291
USDMXN,20260527,060100,17.292,17.292,17.291,17.291
USDMXN,20260527,060200,17.291,17.291,17.291,17.291
USDMXN,20260527,060300,17.291,17.291,17.291,17.291
USDMXN,20260527,060400,17.292,17.292,17.292,17.292
USDMXN,20260527,060500,17.292,17.292,17.291,17.291
USDMXN,20260527,060600,17.291,17.291,17.291,17.291
USDMXN,20260527,060700,17.290,17.290,17.290,17.290
USDMXN,20260527,060800,17.290,17.290,17.289,17.289
USDMXN,20260527,060900,17.290,17.290,17.289,17.290
USDMXN,20260527,061000,17.290,17.290,17.290,17.290
USDMXN,20260527,061100,17.290,17.290,17.290,17.290
USDMXN,20260527,061200,17.290,17.290,17.290,17.290
USDMXN,20260527,061300,17.289,17.289,17.289,17.289
USDMXN,20260527,061400,17.289,17.289,17.289,17.289
USDMXN,20260527,061500,17.289,17.289,17.289,17.289
USDMXN,20260527,061600,17.289,17.290,17.289,17.290
USDMXN,20260527,061700,17.290,17.290,17.290,17.290
USDMXN,20260527,061800,17.290,17.290,17.290,17.290
USDMXN,20260527,061900,17.290,17.290,17.290,17.290
USDMXN,20260527,062000,17.292,17.292,17.291,17.291
USDMXN,20260527,062100,17.292,17.292,17.291,17.291
USDMXN,20260527,062200,17.291,17.291,17.290,17.290
USDMXN,20260527,062300,17.290,17.290,17.290,17.290
USDMXN,20260527,062400,17.291,17.291,17.291,17.291
USDMXN,20260527,062500,17.291,17.291,17.291,17.291
USDMXN,20260527,062600,17.291,17.292,17.291,17.292
USDMXN,20260527,062700,17.292,17.293,17.292,17.293
USDMXN,20260527,062800,17.293,17.293,17.293,17.293
USDMXN,20260527,062900,17.293,17.293,17.293,17.293
USDMXN,20260527,063000,17.293,17.294,17.293,17.294
USDMXN,20260527,063100,17.295,17.296,17.294,17.296
USDMXN,20260527,063200,17.295,17.295,17.295,17.295
USDMXN,20260527,063300,17.296,17.296,17.295,17.295
USDMXN,20260527,063400,17.296,17.296,17.293,17.293
USDMXN,20260527,063500,17.293,17.293,17.293,17.293
USDMXN,20260527,063600,17.293,17.293,17.293,17.293
USDMXN,20260527,063700,17.294,17.294,17.293,17.293
USDMXN,20260527,063800,17.293,17.293,17.293,17.293
USDMXN,20260527,063900,17.293,17.293,17.293,17.293
USDMXN,20260527,064000,17.293,17.293,17.292,17.292
USDMXN,20260527,064100,17.293,17.293,17.292,17.292
USDMXN,20260527,064200,17.293,17.293,17.293,17.293
USDMXN,20260527,064300,17.293,17.293,17.293,17.293
USDMXN,20260527,064400,17.293,17.293,17.292,17.292
USDMXN,20260527,064500,17.292,17.292,17.292,17.292
USDMXN,20260527,064600,17.290,17.290,17.290,17.290
USDMXN,20260527,064700,17.290,17.290,17.289,17.290
USDMXN,20260527,064800,17.290,17.290,17.290,17.290
USDMXN,20260527,064900,17.290,17.291,17.290,17.291
USDMXN,20260527,065000,17.290,17.290,17.289,17.289
USDMXN,20260527,065100,17.290,17.290,17.290,17.290
USDMXN,20260527,065200,17.290,17.290,17.290,17.290
USDMXN,20260527,065300,17.290,17.290,17.289,17.289
USDMXN,20260527,065400,17.290,17.291,17.290,17.290
USDMXN,20260527,065500,17.290,17.290,17.290,17.290
USDMXN,20260527,065600,17.290,17.290,17.290,17.290
USDMXN,20260527,065700,17.291,17.291,17.291,17.291
USDMXN,20260527,065800,17.291,17.291,17.290,17.290
USDMXN,20260527,065900,17.291,17.292,17.291,17.292
USDMXN,20260527,070000,17.292,17.292,17.292,17.292
USDMXN,20260527,070100,17.292,17.293,17.292,17.293
USDMXN,20260527,070200,17.292,17.292,17.292,17.292
USDMXN,20260527,070300,17.292,17.293,17.292,17.293
USDMXN,20260527,070400,17.293,17.293,17.292,17.293
USDMXN,20260527,070500,17.292,17.292,17.290,17.290
USDMXN,20260527,070600,17.290,17.291,17.290,17.291
USDMXN,20260527,070700,17.290,17.291,17.290,17.291
USDMXN,20260527,070800,17.291,17.291,17.291,17.291
USDMXN,20260527,070900,17.291,17.291,17.291,17.291
USDMXN,20260527,071000,17.291,17.291,17.291,17.291
USDMXN,20260527,071100,17.291,17.291,17.291,17.291
USDMXN,20260527,071200,17.291,17.291,17.291,17.291
USDMXN,20260527,071300,17.292,17.292,17.291,17.292
USDMXN,20260527,071400,17.293,17.293,17.292,17.292
USDMXN,20260527,071500,17.293,17.293,17.291,17.291
USDMXN,20260527,071600,17.292,17.293,17.292,17.293
USDMXN,20260527,071700,17.293,17.293,17.293,17.293
USDMXN,20260527,071800,17.293,17.293,17.293,17.293
USDMXN,20260527,071900,17.293,17.293,17.293,17.293
USDMXN,20260527,072000,17.293,17.293,17.293,17.293
USDMXN,20260527,072100,17.293,17.293,17.293,17.293
USDMXN,20260527,072200,17.292,17.292,17.291,17.291
USDMXN,20260527,072300,17.292,17.292,17.292,17.292
USDMXN,20260527,072400,17.292,17.292,17.292,17.292
USDMXN,20260527,072500,17.292,17.292,17.292,17.292
USDMXN,20260527,072600,17.292,17.292,17.292,17.292
USDMXN,20260527,072700,17.292,17.293,17.292,17.293
USDMXN,20260527,072800,17.293,17.293,17.293,17.293
USDMXN,20260527,072900,17.291,17.292,17.291,17.292
USDMXN,20260527,073000,17.291,17.291,17.291,17.291
USDMXN,20260527,073100,17.290,17.290,17.290,17.290
USDMXN,20260527,073200,17.290,17.291,17.290,17.291
USDMXN,20260527,073300,17.292,17.293,17.292,17.292
USDMXN,20260527,073400,17.293,17.294,17.293,17.294
USDMXN,20260527,073500,17.295,17.296,17.295,17.296
USDMXN,20260527,073600,17.295,17.296,17.294,17.295
USDMXN,20260527,073700,17.294,17.294,17.293,17.293
USDMXN,20260527,073800,17.293,17.293,17.293,17.293
USDMXN,20260527,073900,17.294,17.294,17.293,17.293
USDMXN,20260527,074000,17.294,17.294,17.294,17.294
USDMXN,20260527,074100,17.293,17.293,17.293,17.293
USDMXN,20260527,074200,17.293,17.293,17.293,17.293
USDMXN,20260527,074300,17.293,17.293,17.293,17.293
USDMXN,20260527,074400,17.293,17.293,17.293,17.293
USDMXN,20260527,074500,17.294,17.294,17.294,17.294
USDMXN,20260527,074600,17.294,17.295,17.294,17.295
USDMXN,20260527,074700,17.294,17.294,17.294,17.294
USDMXN,20260527,074800,17.294,17.294,17.294,17.294
USDMXN,20260527,074900,17.294,17.296,17.294,17.296
USDMXN,20260527,075000,17.297,17.297,17.296,17.296
USDMXN,20260527,075100,17.297,17.297,17.295,17.295
USDMXN,20260527,075200,17.294,17.296,17.294,17.295
USDMXN,20260527,075300,17.296,17.296,17.296,17.296
USDMXN,20260527,075400,17.296,17.296,17.296,17.296
USDMXN,20260527,075500,17.296,17.296,17.296,17.296
USDMXN,20260527,075600,17.297,17.297,17.297,17.297
USDMXN,20260527,075700,17.297,17.299,17.297,17.299
USDMXN,20260527,075800,17.300,17.301,17.300,17.301
USDMXN,20260527,075900,17.300,17.300,17.299,17.300
USDMXN,20260527,080000,17.301,17.302,17.301,17.302
USDMXN,20260527,080100,17.301,17.303,17.301,17.303
USDMXN,20260527,080200,17.303,17.305,17.303,17.305
USDMXN,20260527,080300,17.304,17.305,17.303,17.305
USDMXN,20260527,080400,17.305,17.305,17.304,17.305
USDMXN,20260527,080500,17.306,17.306,17.306,17.306
USDMXN,20260527,080600,17.306,17.306,17.305,17.306
USDMXN,20260527,080700,17.305,17.305,17.305,17.305
USDMXN,20260527,080800,17.306,17.306,17.304,17.304
USDMXN,20260527,080900,17.305,17.306,17.305,17.306
USDMXN,20260527,081000,17.307,17.307,17.306,17.306
USDMXN,20260527,081100,17.305,17.306,17.305,17.306
USDMXN,20260527,081200,17.306,17.307,17.306,17.307
USDMXN,20260527,081300,17.307,17.308,17.307,17.308
USDMXN,20260527,081400,17.307,17.307,17.305,17.306
USDMXN,20260527,081500,17.305,17.307,17.305,17.307
USDMXN,20260527,081600,17.306,17.306,17.306,17.306
USDMXN,20260527,081700,17.306,17.309,17.306,17.309
USDMXN,20260527,081800,17.309,17.309,17.309,17.309
USDMXN,20260527,081900,17.308,17.310,17.308,17.310
USDMXN,20260527,082000,17.309,17.310,17.309,17.309
USDMXN,20260527,082100,17.308,17.310,17.308,17.310
USDMXN,20260527,082200,17.311,17.315,17.311,17.314
USDMXN,20260527,082300,17.314,17.314,17.313,17.313
USDMXN,20260527,082400,17.312,17.312,17.310,17.310
USDMXN,20260527,082500,17.310,17.310,17.310,17.310
USDMXN,20260527,082600,17.311,17.312,17.311,17.312
USDMXN,20260527,082700,17.312,17.313,17.312,17.313
USDMXN,20260527,082800,17.314,17.314,17.314,17.314
USDMXN,20260527,082900,17.314,17.314,17.312,17.312
USDMXN,20260527,083000,17.311,17.313,17.311,17.313
USDMXN,20260527,083100,17.312,17.312,17.312,17.312
USDMXN,20260527,083200,17.312,17.315,17.312,17.315
USDMXN,20260527,083300,17.316,17.317,17.316,17.316
USDMXN,20260527,083400,17.315,17.315,17.314,17.315
USDMXN,20260527,083500,17.314,17.316,17.314,17.315
USDMXN,20260527,083600,17.315,17.316,17.315,17.316
USDMXN,20260527,083700,17.315,17.315,17.315,17.315
USDMXN,20260527,083800,17.315,17.316,17.315,17.315
USDMXN,20260527,083900,17.316,17.316,17.315,17.316
USDMXN,20260527,084000,17.315,17.315,17.314,17.314
USDMXN,20260527,084100,17.313,17.314,17.313,17.314
USDMXN,20260527,084200,17.314,17.314,17.314,17.314
USDMXN,20260527,084300,17.313,17.313,17.313,17.313
USDMXN,20260527,084400,17.312,17.312,17.311,17.311
USDMXN,20260527,084500,17.310,17.310,17.308,17.308
USDMXN,20260527,084600,17.307,17.307,17.306,17.306
USDMXN,20260527,084700,17.306,17.306,17.306,17.306
USDMXN,20260527,084800,17.307,17.307,17.304,17.304
USDMXN,20260527,084900,17.305,17.306,17.305,17.306
USDMXN,20260527,085000,17.307,17.307,17.305,17.305
USDMXN,20260527,085100,17.306,17.308,17.306,17.307
USDMXN,20260527,085200,17.307,17.307,17.307,17.307
USDMXN,20260527,085300,17.306,17.306,17.305,17.305
USDMXN,20260527,085400,17.304,17.304,17.304,17.304
USDMXN,20260527,085500,17.305,17.306,17.305,17.306
USDMXN,20260527,085600,17.305,17.305,17.303,17.303
USDMXN,20260527,085700,17.304,17.304,17.302,17.302
USDMXN,20260527,085800,17.303,17.303,17.301,17.303
USDMXN,20260527,085900,17.302,17.303,17.302,17.303
USDMXN,20260527,090000,17.304,17.305,17.303,17.304
USDMXN,20260527,090100,17.303,17.304,17.299,17.300
USDMXN,20260527,090200,17.299,17.300,17.299,17.299
USDMXN,20260527,090300,17.298,17.298,17.296,17.296
USDMXN,20260527,090400,17.297,17.298,17.297,17.298
USDMXN,20260527,090500,17.298,17.300,17.298,17.300
USDMXN,20260527,090600,17.299,17.300,17.299,17.299
USDMXN,20260527,090700,17.300,17.300,17.299,17.299
USDMXN,20260527,090800,17.300,17.300,17.298,17.298
USDMXN,20260527,090900,17.299,17.300,17.298,17.300
USDMXN,20260527,091000,17.301,17.302,17.301,17.302
USDMXN,20260527,091100,17.301,17.303,17.301,17.303
USDMXN,20260527,091200,17.304,17.304,17.302,17.302
USDMXN,20260527,091300,17.301,17.303,17.301,17.302
USDMXN,20260527,091400,17.303,17.304,17.303,17.304
USDMXN,20260527,091500,17.303,17.303,17.302,17.302
USDMXN,20260527,091600,17.303,17.303,17.302,17.302
USDMXN,20260527,091700,17.302,17.302,17.302,17.302
USDMXN,20260527,091800,17.303,17.303,17.301,17.301
USDMXN,20260527,091900,17.300,17.300,17.299,17.299
USDMXN,20260527,092000,17.300,17.301,17.300,17.301
USDMXN,20260527,092100,17.301,17.304,17.301,17.304
USDMXN,20260527,092200,17.303,17.304,17.303,17.304
USDMXN,20260527,092300,17.303,17.303,17.302,17.302
USDMXN,20260527,092400,17.302,17.302,17.302,17.302
USDMXN,20260527,092500,17.301,17.301,17.301,17.301
USDMXN,20260527,092600,17.301,17.301,17.301,17.301
USDMXN,20260527,092700,17.301,17.301,17.301,17.301
USDMXN,20260527,092800,17.301,17.301,17.301,17.301
USDMXN,20260527,092900,17.302,17.303,17.302,17.303
USDMXN,20260527,093000,17.302,17.303,17.302,17.303
USDMXN,20260527,093100,17.303,17.305,17.303,17.305
USDMXN,20260527,093200,17.304,17.304,17.302,17.302
USDMXN,20260527,093300,17.303,17.305,17.302,17.305
USDMXN,20260527,093400,17.306,17.306,17.305,17.305
USDMXN,20260527,093500,17.304,17.305,17.303,17.304
USDMXN,20260527,093600,17.305,17.306,17.304,17.306
USDMXN,20260527,093700,17.305,17.305,17.305,17.305
USDMXN,20260527,093800,17.305,17.305,17.305,17.305
USDMXN,20260527,093900,17.305,17.306,17.305,17.306
USDMXN,20260527,094000,17.307,17.308,17.306,17.307
USDMXN,20260527,094100,17.308,17.308,17.308,17.308
USDMXN,20260527,094200,17.308,17.308,17.307,17.308
USDMXN,20260527,094300,17.307,17.307,17.306,17.306
USDMXN,20260527,094400,17.307,17.307,17.307,17.307
USDMXN,20260527,094500,17.307,17.307,17.305,17.306
USDMXN,20260527,094600,17.306,17.306,17.305,17.305
USDMXN,20260527,094700,17.305,17.305,17.305,17.305
USDMXN,20260527,094800,17.306,17.307,17.306,17.306
USDMXN,20260527,094900,17.307,17.307,17.306,17.307
USDMXN,20260527,095000,17.307,17.307,17.307,17.307
USDMXN,20260527,095100,17.307,17.307,17.307,17.307
USDMXN,20260527,095200,17.306,17.306,17.306,17.306
USDMXN,20260527,095300,17.306,17.306,17.306,17.306
USDMXN,20260527,095400,17.305,17.305,17.304,17.304
USDMXN,20260527,095500,17.304,17.304,17.304,17.304
USDMXN,20260527,095600,17.305,17.305,17.304,17.304
USDMXN,20260527,095700,17.305,17.305,17.304,17.304
USDMXN,20260527,095800,17.304,17.304,17.302,17.302
USDMXN,20260527,095900,17.302,17.302,17.302,17.302
USDMXN,20260527,100000,17.303,17.304,17.303,17.303
USDMXN,20260527,100100,17.304,17.306,17.303,17.305
USDMXN,20260527,100200,17.304,17.304,17.299,17.301
USDMXN,20260527,100300,17.300,17.302,17.299,17.301
USDMXN,20260527,100400,17.302,17.304,17.302,17.304
USDMXN,20260527,100500,17.303,17.303,17.301,17.301
USDMXN,20260527,100600,17.302,17.302,17.300,17.301
USDMXN,20260527,100700,17.300,17.303,17.300,17.302
USDMXN,20260527,100800,17.301,17.302,17.301,17.302
USDMXN,20260527,100900,17.301,17.301,17.299,17.300
USDMXN,20260527,101000,17.299,17.300,17.299,17.300
USDMXN,20260527,101100,17.301,17.302,17.301,17.301
USDMXN,20260527,101200,17.301,17.301,17.301,17.301
USDMXN,20260527,101300,17.301,17.301,17.301,17.301
USDMXN,20260527,101400,17.301,17.301,17.301,17.301
USDMXN,20260527,101500,17.301,17.301,17.301,17.301
USDMXN,20260527,101600,17.301,17.301,17.300,17.300
USDMXN,20260527,101700,17.299,17.300,17.299,17.299
USDMXN,20260527,101800,17.298,17.298,17.298,17.298
USDMXN,20260527,101900,17.297,17.300,17.297,17.300
USDMXN,20260527,102000,17.301,17.301,17.300,17.301
USDMXN,20260527,102100,17.302,17.302,17.300,17.302
USDMXN,20260527,102200,17.301,17.301,17.299,17.299
USDMXN,20260527,102300,17.298,17.298,17.298,17.298
USDMXN,20260527,102400,17.297,17.298,17.297,17.297
USDMXN,20260527,102500,17.298,17.301,17.298,17.301
USDMXN,20260527,102600,17.302,17.302,17.302,17.302
USDMXN,20260527,102700,17.301,17.302,17.301,17.302
USDMXN,20260527,102800,17.302,17.302,17.301,17.301
USDMXN,20260527,102900,17.302,17.302,17.301,17.301
USDMXN,20260527,103000,17.300,17.300,17.299,17.300
USDMXN,20260527,103100,17.299,17.301,17.299,17.300
USDMXN,20260527,103200,17.301,17.301,17.301,17.301
USDMXN,20260527,103300,17.302,17.302,17.300,17.300
USDMXN,20260527,103400,17.299,17.299,17.299,17.299
USDMXN,20260527,103500,17.300,17.300,17.298,17.298
USDMXN,20260527,103600,17.299,17.300,17.299,17.299
USDMXN,20260527,103700,17.300,17.302,17.300,17.302
USDMXN,20260527,103800,17.301,17.302,17.301,17.302
USDMXN,20260527,103900,17.301,17.302,17.301,17.302
USDMXN,20260527,104000,17.302,17.303,17.302,17.302
USDMXN,20260527,104100,17.302,17.302,17.302,17.302
USDMXN,20260527,104200,17.302,17.302,17.302,17.302
USDMXN,20260527,104300,17.301,17.301,17.301,17.301
USDMXN,20260527,104400,17.301,17.302,17.301,17.302
USDMXN,20260527,104500,17.301,17.301,17.299,17.299
USDMXN,20260527,104600,17.299,17.299,17.299,17.299
USDMXN,20260527,104700,17.301,17.301,17.301,17.301
USDMXN,20260527,104800,17.300,17.301,17.300,17.301
USDMXN,20260527,104900,17.302,17.302,17.302,17.302
USDMXN,20260527,105000,17.301,17.302,17.301,17.302
USDMXN,20260527,105100,17.301,17.302,17.301,17.302
USDMXN,20260527,105200,17.302,17.302,17.302,17.302
USDMXN,20260527,105300,17.301,17.302,17.300,17.302
USDMXN,20260527,105400,17.302,17.302,17.302,17.302
USDMXN,20260527,105500,17.302,17.302,17.302,17.302
USDMXN,20260527,105600,17.303,17.303,17.303,17.303
USDMXN,20260527,105700,17.303,17.303,17.302,17.303
USDMXN,20260527,105800,17.304,17.304,17.302,17.302
USDMXN,20260527,105900,17.301,17.301,17.301,17.301
USDMXN,20260527,110000,17.301,17.301,17.301,17.301
USDMXN,20260527,110100,17.300,17.302,17.300,17.302
USDMXN,20260527,110200,17.301,17.302,17.301,17.302
USDMXN,20260527,110300,17.301,17.303,17.301,17.303
USDMXN,20260527,110400,17.302,17.302,17.299,17.299
USDMXN,20260527,110500,17.298,17.299,17.298,17.299
USDMXN,20260527,110600,17.298,17.300,17.298,17.300
USDMXN,20260527,110700,17.301,17.301,17.300,17.300
USDMXN,20260527,110800,17.299,17.299,17.299,17.299
USDMXN,20260527,110900,17.299,17.299,17.299,17.299
USDMXN,20260527,111000,17.299,17.300,17.299,17.299
USDMXN,20260527,111100,17.299,17.299,17.298,17.298
USDMXN,20260527,111200,17.297,17.297,17.295,17.295
USDMXN,20260527,111300,17.295,17.295,17.295,17.295
USDMXN,20260527,111400,17.296,17.296,17.295,17.295
USDMXN,20260527,111500,17.294,17.295,17.293,17.293
USDMXN,20260527,111600,17.293,17.293,17.293,17.293
USDMXN,20260527,111700,17.292,17.292,17.292,17.292
USDMXN,20260527,111800,17.292,17.292,17.290,17.290
USDMXN,20260527,111900,17.291,17.292,17.291,17.291
USDMXN,20260527,112000,17.290,17.290,17.290,17.290
USDMXN,20260527,112100,17.290,17.290,17.289,17.289
USDMXN,20260527,112200,17.289,17.289,17.289,17.289
USDMXN,20260527,112300,17.290,17.290,17.289,17.290
USDMXN,20260527,112400,17.290,17.290,17.290,17.290
USDMXN,20260527,112500,17.291,17.291,17.290,17.291
USDMXN,20260527,112600,17.292,17.292,17.292,17.292
USDMXN,20260527,112700,17.292,17.292,17.292,17.292
USDMXN,20260527,112800,17.292,17.292,17.292,17.292
USDMXN,20260527,112900,17.292,17.293,17.292,17.292
USDMXN,20260527,113000,17.292,17.292,17.291,17.291
USDMXN,20260527,113100,17.291,17.291,17.291,17.291
USDMXN,20260527,113200,17.291,17.292,17.291,17.292
USDMXN,20260527,113300,17.291,17.291,17.290,17.291
USDMXN,20260527,113400,17.292,17.292,17.291,17.291
USDMXN,20260527,113500,17.291,17.291,17.291,17.291
USDMXN,20260527,113600,17.290,17.291,17.290,17.291
USDMXN,20260527,113700,17.291,17.291,17.291,17.291
USDMXN,20260527,113800,17.291,17.291,17.291,17.291
USDMXN,20260527,113900,17.290,17.290,17.290,17.290
USDMXN,20260527,114000,17.290,17.290,17.290,17.290
USDMXN,20260527,114100,17.290,17.291,17.290,17.291
USDMXN,20260527,114200,17.292,17.292,17.291,17.291
USDMXN,20260527,114300,17.290,17.290,17.290,17.290
USDMXN,20260527,114400,17.290,17.292,17.290,17.292
USDMXN,20260527,114500,17.292,17.294,17.292,17.294
USDMXN,20260527,114600,17.294,17.294,17.293,17.293
USDMXN,20260527,114700,17.294,17.294,17.293,17.293
USDMXN,20260527,114800,17.294,17.295,17.294,17.294
USDMXN,20260527,114900,17.294,17.294,17.293,17.293
USDMXN,20260527,115000,17.294,17.294,17.294,17.294
USDMXN,20260527,115100,17.295,17.295,17.293,17.293
USDMXN,20260527,115200,17.293,17.293,17.293,17.293
USDMXN,20260527,115300,17.292,17.292,17.291,17.291
USDMXN,20260527,115400,17.291,17.291,17.290,17.290
USDMXN,20260527,115500,17.290,17.290,17.287,17.287
USDMXN,20260527,115600,17.286,17.286,17.285,17.285
USDMXN,20260527,115700,17.284,17.284,17.284,17.284
USDMXN,20260527,115800,17.284,17.286,17.284,17.286
USDMXN,20260527,115900,17.287,17.288,17.287,17.287
USDMXN,20260527,120000,17.288,17.289,17.288,17.289
USDMXN,20260527,120100,17.290,17.290,17.289,17.289
USDMXN,20260527,120200,17.288,17.290,17.288,17.290
USDMXN,20260527,120300,17.290,17.290,17.290,17.290
USDMXN,20260527,120400,17.291,17.291,17.290,17.290
USDMXN,20260527,120500,17.290,17.290,17.288,17.288
USDMXN,20260527,120600,17.289,17.289,17.288,17.288
USDMXN,20260527,120700,17.287,17.288,17.287,17.288
USDMXN,20260527,120800,17.287,17.287,17.287,17.287
USDMXN,20260527,120900,17.286,17.286,17.286,17.286
USDMXN,20260527,121000,17.287,17.287,17.287,17.287
USDMXN,20260527,121100,17.287,17.287,17.286,17.286
USDMXN,20260527,121200,17.287,17.287,17.287,17.287
USDMXN,20260527,121300,17.287,17.287,17.286,17.286
USDMXN,20260527,121400,17.286,17.286,17.286,17.286
USDMXN,20260527,121500,17.286,17.286,17.286,17.286
USDMXN,20260527,121600,17.285,17.286,17.285,17.286
USDMXN,20260527,121700,17.287,17.288,17.287,17.287
USDMXN,20260527,121800,17.287,17.287,17.287,17.287
USDMXN,20260527,121900,17.288,17.289,17.288,17.289
USDMXN,20260527,122000,17.289,17.289,17.289,17.289
USDMXN,20260527,122100,17.290,17.290,17.290,17.290
USDMXN,20260527,122200,17.290,17.292,17.290,17.292
USDMXN,20260527,122300,17.292,17.292,17.292,17.292
USDMXN,20260527,122400,17.293,17.293,17.293,17.293
USDMXN,20260527,122500,17.293,17.293,17.291,17.291
USDMXN,20260527,122600,17.290,17.290,17.290,17.290
USDMXN,20260527,122700,17.290,17.290,17.289,17.290
USDMXN,20260527,122800,17.291,17.291,17.290,17.290
USDMXN,20260527,122900,17.291,17.293,17.291,17.293
USDMXN,20260527,123000,17.293,17.293,17.293,17.293
USDMXN,20260527,123100,17.294,17.294,17.294,17.294
USDMXN,20260527,123200,17.293,17.293,17.292,17.293
USDMXN,20260527,123300,17.293,17.293,17.293,17.293
USDMXN,20260527,123400,17.293,17.293,17.293,17.293
USDMXN,20260527,123500,17.295,17.295,17.293,17.295
USDMXN,20260527,123600,17.294,17.294,17.294,17.294
USDMXN,20260527,123700,17.293,17.293,17.293,17.293
USDMXN,20260527,123800,17.293,17.293,17.293,17.293
USDMXN,20260527,123900,17.293,17.293,17.293,17.293
USDMXN,20260527,124000,17.293,17.296,17.293,17.296
USDMXN,20260527,124100,17.296,17.296,17.295,17.295
USDMXN,20260527,124200,17.295,17.296,17.295,17.296
USDMXN,20260527,124300,17.295,17.295,17.295,17.295
USDMXN,20260527,124400,17.296,17.296,17.296,17.296
USDMXN,20260527,124500,17.296,17.297,17.296,17.296
USDMXN,20260527,124600,17.295,17.295,17.295,17.295
USDMXN,20260527,124700,17.295,17.298,17.295,17.297
USDMXN,20260527,124800,17.298,17.298,17.297,17.298
USDMXN,20260527,124900,17.297,17.298,17.297,17.298
USDMXN,20260527,125000,17.297,17.297,17.297,17.297
USDMXN,20260527,125100,17.298,17.298,17.297,17.297
USDMXN,20260527,125200,17.296,17.296,17.296,17.296
USDMXN,20260527,125300,17.297,17.298,17.297,17.297
USDMXN,20260527,125400,17.298,17.300,17.298,17.300
USDMXN,20260527,125500,17.299,17.299,17.299,17.299
USDMXN,20260527,125600,17.298,17.299,17.298,17.299
USDMXN,20260527,125700,17.299,17.299,17.299,17.299
USDMXN,20260527,125800,17.299,17.299,17.298,17.298
USDMXN,20260527,125900,17.298,17.298,17.298,17.298
USDMXN,20260527,130000,17.297,17.297,17.295,17.295
USDMXN,20260527,130100,17.294,17.297,17.293,17.297
USDMXN,20260527,130200,17.298,17.299,17.298,17.299
USDMXN,20260527,130300,17.298,17.298,17.297,17.298
USDMXN,20260527,130400,17.297,17.298,17.297,17.298
USDMXN,20260527,130500,17.299,17.300,17.299,17.299
USDMXN,20260527,130600,17.299,17.300,17.299,17.300
USDMXN,20260527,130700,17.301,17.301,17.301,17.301
USDMXN,20260527,130800,17.302,17.302,17.302,17.302
USDMXN,20260527,130900,17.301,17.302,17.301,17.301
USDMXN,20260527,131000,17.302,17.302,17.302,17.302
USDMXN,20260527,131100,17.303,17.303,17.303,17.303
USDMXN,20260527,131200,17.304,17.306,17.304,17.304
USDMXN,20260527,131300,17.304,17.304,17.302,17.302
USDMXN,20260527,131400,17.301,17.301,17.301,17.301
USDMXN,20260527,131500,17.302,17.303,17.302,17.302
USDMXN,20260527,131600,17.301,17.302,17.301,17.301
USDMXN,20260527,131700,17.300,17.303,17.300,17.303
USDMXN,20260527,131800,17.302,17.303,17.302,17.302
USDMXN,20260527,131900,17.302,17.302,17.302,17.302
USDMXN,20260527,132000,17.302,17.302,17.302,17.302
USDMXN,20260527,132100,17.302,17.303,17.302,17.303
USDMXN,20260527,132200,17.302,17.304,17.302,17.304
USDMXN,20260527,132300,17.305,17.305,17.304,17.304
USDMXN,20260527,132400,17.303,17.307,17.303,17.306
USDMXN,20260527,132500,17.305,17.305,17.304,17.304
USDMXN,20260527,132600,17.305,17.305,17.305,17.305
USDMXN,20260527,132700,17.305,17.306,17.305,17.305
USDMXN,20260527,132800,17.305,17.305,17.304,17.304
USDMXN,20260527,132900,17.305,17.306,17.305,17.306
USDMXN,20260527,133000,17.305,17.306,17.305,17.306
USDMXN,20260527,133100,17.307,17.308,17.307,17.307
USDMXN,20260527,133200,17.308,17.309,17.308,17.309
USDMXN,20260527,133300,17.308,17.308,17.307,17.308
USDMXN,20260527,133400,17.307,17.308,17.307,17.308
USDMXN,20260527,133500,17.308,17.308,17.307,17.307
USDMXN,20260527,133600,17.306,17.306,17.305,17.305
USDMXN,20260527,133700,17.305,17.305,17.305,17.305
USDMXN,20260527,133800,17.304,17.304,17.299,17.300
USDMXN,20260527,133900,17.299,17.299,17.299,17.299
USDMXN,20260527,134000,17.300,17.300,17.300,17.300
USDMXN,20260527,134100,17.300,17.303,17.300,17.303
USDMXN,20260527,134200,17.302,17.303,17.301,17.301
USDMXN,20260527,134300,17.302,17.302,17.301,17.301
USDMXN,20260527,134400,17.300,17.300,17.299,17.299
USDMXN,20260527,134500,17.300,17.300,17.298,17.299
USDMXN,20260527,134600,17.298,17.298,17.298,17.298
USDMXN,20260527,134700,17.299,17.299,17.298,17.298
USDMXN,20260527,134800,17.299,17.301,17.299,17.301
USDMXN,20260527,134900,17.302,17.302,17.301,17.302
USDMXN,20260527,135000,17.302,17.302,17.302,17.302
USDMXN,20260527,135100,17.303,17.304,17.303,17.303
USDMXN,20260527,135200,17.303,17.303,17.303,17.303
USDMXN,20260527,135300,17.304,17.304,17.303,17.304
USDMXN,20260527,135400,17.303,17.304,17.303,17.304
USDMXN,20260527,135500,17.305,17.306,17.305,17.306
USDMXN,20260527,135600,17.307,17.308,17.307,17.308
USDMXN,20260527,135700,17.307,17.308,17.307,17.308
USDMXN,20260527,135800,17.308,17.308,17.307,17.307
USDMXN,20260527,135900,17.306,17.306,17.306,17.306
USDMXN,20260527,140000,17.306,17.306,17.306,17.306
USDMXN,20260527,140100,17.305,17.307,17.304,17.307
USDMXN,20260527,140200,17.308,17.308,17.306,17.306
USDMXN,20260527,140300,17.305,17.308,17.304,17.308
USDMXN,20260527,140400,17.309,17.311,17.309,17.310
USDMXN,20260527,140500,17.310,17.310,17.309,17.309
USDMXN,20260527,140600,17.310,17.311,17.309,17.311
USDMXN,20260527,140700,17.312,17.314,17.312,17.313
USDMXN,20260527,140800,17.314,17.314,17.314,17.314
USDMXN,20260527,140900,17.314,17.314,17.313,17.313
USDMXN,20260527,141000,17.312,17.316,17.312,17.314
USDMXN,20260527,141100,17.315,17.316,17.315,17.316
USDMXN,20260527,141200,17.315,17.316,17.315,17.315
USDMXN,20260527,141300,17.316,17.320,17.316,17.319
USDMXN,20260527,141400,17.318,17.318,17.317,17.318
USDMXN,20260527,141500,17.319,17.320,17.319,17.319
USDMXN,20260527,141600,17.320,17.322,17.320,17.322
USDMXN,20260527,141700,17.321,17.321,17.320,17.321
USDMXN,20260527,141800,17.320,17.321,17.320,17.321
USDMXN,20260527,141900,17.320,17.320,17.304,17.312
USDMXN,20260527,142000,17.313,17.318,17.306,17.318
USDMXN,20260527,142100,17.319,17.320,17.312,17.312
USDMXN,20260527,142200,17.311,17.311,17.298,17.299
USDMXN,20260527,142300,17.297,17.297,17.286,17.293
USDMXN,20260527,142400,17.292,17.305,17.291,17.304
USDMXN,20260527,142500,17.303,17.308,17.302,17.307
USDMXN,20260527,142600,17.306,17.306,17.291,17.291
USDMXN,20260527,142700,17.290,17.293,17.287,17.293
USDMXN,20260527,142800,17.294,17.304,17.293,17.302
USDMXN,20260527,142900,17.303,17.303,17.298,17.298
USDMXN,20260527,143000,17.299,17.300,17.297,17.298
USDMXN,20260527,143100,17.297,17.297,17.292,17.295
USDMXN,20260527,143200,17.294,17.301,17.294,17.301
USDMXN,20260527,143300,17.302,17.302,17.299,17.300
USDMXN,20260527,143400,17.301,17.303,17.300,17.300
USDMXN,20260527,143500,17.299,17.305,17.298,17.303
USDMXN,20260527,143600,17.304,17.306,17.302,17.306
USDMXN,20260527,143700,17.305,17.306,17.299,17.302
USDMXN,20260527,143800,17.301,17.305,17.301,17.305
USDMXN,20260527,143900,17.306,17.308,17.306,17.306
USDMXN,20260527,144000,17.305,17.305,17.304,17.305
USDMXN,20260527,144100,17.304,17.307,17.303,17.306
USDMXN,20260527,144200,17.305,17.306,17.304,17.304
USDMXN,20260527,144300,17.305,17.308,17.305,17.308
USDMXN,20260527,144400,17.307,17.307,17.305,17.305
USDMXN,20260527,144500,17.304,17.309,17.304,17.309
USDMXN,20260527,144600,17.308,17.309,17.308,17.308
USDMXN,20260527,144700,17.309,17.312,17.309,17.312
USDMXN,20260527,144800,17.308,17.308,17.305,17.306
USDMXN,20260527,144900,17.307,17.308,17.307,17.307
USDMXN,20260527,145000,17.308,17.310,17.308,17.310
USDMXN,20260527,145100,17.311,17.312,17.311,17.312
USDMXN,20260527,145200,17.313,17.313,17.307,17.308
USDMXN,20260527,145300,17.309,17.310,17.308,17.308
USDMXN,20260527,145400,17.309,17.309,17.308,17.308
USDMXN,20260527,145500,17.307,17.307,17.307,17.307
USDMXN,20260527,145600,17.306,17.309,17.306,17.309
USDMXN,20260527,145700,17.310,17.311,17.309,17.311
USDMXN,20260527,145800,17.310,17.312,17.304,17.308
USDMXN,20260527,145900,17.309,17.314,17.309,17.313
USDMXN,20260527,150000,17.314,17.320,17.314,17.319
USDMXN,20260527,150100,17.320,17.320,17.311,17.312
USDMXN,20260527,150200,17.313,17.314,17.311,17.314
USDMXN,20260527,150300,17.313,17.314,17.307,17.307
USDMXN,20260527,150400,17.308,17.310,17.308,17.308
USDMXN,20260527,150500,17.309,17.311,17.309,17.311
USDMXN,20260527,150600,17.312,17.312,17.310,17.310
USDMXN,20260527,150700,17.311,17.313,17.310,17.313
USDMXN,20260527,150800,17.314,17.315,17.314,17.315
USDMXN,20260527,150900,17.314,17.315,17.311,17.313
USDMXN,20260527,151000,17.312,17.314,17.311,17.313
USDMXN,20260527,151100,17.312,17.313,17.311,17.311
USDMXN,20260527,151200,17.310,17.311,17.309,17.309
USDMXN,20260527,151300,17.310,17.312,17.310,17.312
USDMXN,20260527,151400,17.311,17.313,17.311,17.312
USDMXN,20260527,151500,17.313,17.314,17.312,17.314
USDMXN,20260527,151600,17.313,17.316,17.312,17.316
USDMXN,20260527,151700,17.317,17.318,17.316,17.316
USDMXN,20260527,151800,17.315,17.318,17.315,17.318
USDMXN,20260527,151900,17.319,17.320,17.319,17.320
USDMXN,20260527,152000,17.319,17.323,17.319,17.323
USDMXN,20260527,152100,17.324,17.330,17.323,17.330
USDMXN,20260527,152200,17.331,17.332,17.330,17.332
USDMXN,20260527,152300,17.333,17.339,17.332,17.339
USDMXN,20260527,152400,17.340,17.342,17.338,17.340
USDMXN,20260527,152500,17.339,17.339,17.336,17.336
USDMXN,20260527,152600,17.335,17.335,17.332,17.332
USDMXN,20260527,152700,17.333,17.335,17.329,17.329
USDMXN,20260527,152800,17.330,17.335,17.329,17.335
USDMXN,20260527,152900,17.336,17.341,17.335,17.341
USDMXN,20260527,153000,17.342,17.342,17.341,17.341
USDMXN,20260527,153100,17.340,17.340,17.336,17.336
USDMXN,20260527,153200,17.337,17.337,17.329,17.331
USDMXN,20260527,153300,17.332,17.332,17.329,17.329
USDMXN,20260527,153400,17.328,17.328,17.324,17.325
USDMXN,20260527,153500,17.326,17.326,17.325,17.326
USDMXN,20260527,153600,17.325,17.328,17.325,17.328
USDMXN,20260527,153700,17.329,17.334,17.329,17.334
USDMXN,20260527,153800,17.335,17.339,17.335,17.337
USDMXN,20260527,153900,17.338,17.343,17.338,17.341
USDMXN,20260527,154000,17.340,17.340,17.338,17.338
USDMXN,20260527,154100,17.339,17.342,17.335,17.342
USDMXN,20260527,154200,17.341,17.344,17.341,17.344
USDMXN,20260527,154300,17.343,17.343,17.342,17.343
USDMXN,20260527,154400,17.344,17.345,17.342,17.345
USDMXN,20260527,154500,17.346,17.346,17.344,17.344
USDMXN,20260527,154600,17.345,17.345,17.339,17.339
USDMXN,20260527,154700,17.338,17.343,17.337,17.343
USDMXN,20260527,154800,17.344,17.344,17.343,17.344
USDMXN,20260527,154900,17.343,17.344,17.343,17.344
USDMXN,20260527,155000,17.345,17.345,17.343,17.344
USDMXN,20260527,155100,17.345,17.347,17.344,17.346
USDMXN,20260527,155200,17.347,17.349,17.347,17.348
USDMXN,20260527,155300,17.349,17.350,17.347,17.347
USDMXN,20260527,155400,17.346,17.348,17.345,17.348
USDMXN,20260527,155500,17.349,17.352,17.349,17.351
USDMXN,20260527,155600,17.352,17.352,17.347,17.350
USDMXN,20260527,155700,17.351,17.351,17.350,17.350
USDMXN,20260527,155800,17.349,17.350,17.346,17.346
USDMXN,20260527,155900,17.345,17.346,17.343,17.343
USDMXN,20260527,160000,17.344,17.344,17.341,17.341
USDMXN,20260527,160100,17.342,17.346,17.342,17.345
USDMXN,20260527,160200,17.344,17.344,17.340,17.341
USDMXN,20260527,160300,17.342,17.342,17.336,17.337
USDMXN,20260527,160400,17.338,17.342,17.337,17.342
USDMXN,20260527,160500,17.341,17.343,17.339,17.341
USDMXN,20260527,160600,17.340,17.342,17.340,17.342
USDMXN,20260527,160700,17.341,17.343,17.340,17.342
USDMXN,20260527,160800,17.341,17.347,17.340,17.347
USDMXN,20260527,160900,17.348,17.349,17.348,17.348
USDMXN,20260527,161000,17.349,17.349,17.344,17.344
USDMXN,20260527,161100,17.343,17.348,17.343,17.348
USDMXN,20260527,161200,17.347,17.347,17.346,17.346
USDMXN,20260527,161300,17.347,17.347,17.343,17.345
USDMXN,20260527,161400,17.344,17.346,17.344,17.344
USDMXN,20260527,161500,17.343,17.344,17.342,17.342
USDMXN,20260527,161600,17.343,17.343,17.342,17.343
USDMXN,20260527,161700,17.344,17.344,17.339,17.341
USDMXN,20260527,161800,17.342,17.342,17.339,17.339
USDMXN,20260527,161900,17.340,17.343,17.339,17.342
USDMXN,20260527,162000,17.343,17.343,17.342,17.342
USDMXN,20260527,162100,17.341,17.346,17.340,17.341
USDMXN,20260527,162200,17.342,17.348,17.341,17.348
USDMXN,20260527,162300,17.349,17.351,17.349,17.350
USDMXN,20260527,162400,17.349,17.350,17.348,17.350
USDMXN,20260527,162500,17.351,17.357,17.351,17.357
USDMXN,20260527,162600,17.356,17.363,17.356,17.361
USDMXN,20260527,162700,17.360,17.361,17.357,17.357
USDMXN,20260527,162800,17.356,17.356,17.353,17.354
USDMXN,20260527,162900,17.353,17.357,17.353,17.353
USDMXN,20260527,163000,17.354,17.354,17.352,17.354
USDMXN,20260527,163100,17.355,17.355,17.351,17.352
USDMXN,20260527,163200,17.351,17.352,17.351,17.352
USDMXN,20260527,163300,17.351,17.358,17.351,17.358
USDMXN,20260527,163400,17.359,17.375,17.357,17.375
USDMXN,20260527,163500,17.374,17.374,17.366,17.366
USDMXN,20260527,163600,17.365,17.367,17.365,17.366
USDMXN,20260527,163700,17.365,17.366,17.362,17.362
USDMXN,20260527,163800,17.363,17.365,17.363,17.364
USDMXN,20260527,163900,17.363,17.363,17.357,17.357
USDMXN,20260527,164000,17.357,17.357,17.357,17.357
USDMXN,20260527,164100,17.356,17.358,17.356,17.357
USDMXN,20260527,164200,17.356,17.361,17.356,17.360
USDMXN,20260527,164300,17.361,17.366,17.361,17.365
USDMXN,20260527,164400,17.366,17.366,17.360,17.360
USDMXN,20260527,164500,17.361,17.361,17.360,17.361
USDMXN,20260527,164600,17.362,17.362,17.358,17.358
USDMXN,20260527,164700,17.357,17.357,17.355,17.356
USDMXN,20260527,164800,17.357,17.357,17.354,17.357
USDMXN,20260527,164900,17.358,17.363,17.358,17.362
USDMXN,20260527,165000,17.363,17.367,17.363,17.367
USDMXN,20260527,165100,17.368,17.372,17.368,17.372
USDMXN,20260527,165200,17.371,17.371,17.371,17.371
USDMXN,20260527,165300,17.371,17.374,17.371,17.374
USDMXN,20260527,165400,17.375,17.378,17.374,17.378
USDMXN,20260527,165500,17.377,17.379,17.376,17.378
USDMXN,20260527,165600,17.379,17.380,17.379,17.380
USDMXN,20260527,165700,17.379,17.382,17.378,17.382
USDMXN,20260527,165800,17.381,17.387,17.380,17.387
USDMXN,20260527,165900,17.388,17.388,17.382,17.385
USDMXN,20260527,170000,17.386,17.388,17.386,17.387
USDMXN,20260527,170100,17.388,17.390,17.388,17.390
USDMXN,20260527,170200,17.389,17.389,17.376,17.376
USDMXN,20260527,170300,17.375,17.375,17.373,17.373
USDMXN,20260527,170400,17.372,17.372,17.367,17.368
USDMXN,20260527,170500,17.369,17.375,17.368,17.373
USDMXN,20260527,170600,17.372,17.374,17.371,17.374
USDMXN,20260527,170700,17.373,17.373,17.366,17.368
USDMXN,20260527,170800,17.369,17.369,17.367,17.367
USDMXN,20260527,170900,17.366,17.368,17.366,17.366
USDMXN,20260527,171000,17.365,17.366,17.364,17.366
USDMXN,20260527,171100,17.367,17.367,17.366,17.366
USDMXN,20260527,171200,17.367,17.370,17.367,17.367
USDMXN,20260527,171300,17.366,17.367,17.366,17.366
USDMXN,20260527,171400,17.367,17.368,17.366,17.367
USDMXN,20260527,171500,17.367,17.367,17.367,17.367
USDMXN,20260527,171600,17.368,17.371,17.368,17.371
USDMXN,20260527,171700,17.370,17.371,17.370,17.371
USDMXN,20260527,171800,17.371,17.374,17.371,17.374
USDMXN,20260527,171900,17.375,17.375,17.374,17.374
USDMXN,20260527,172000,17.375,17.375,17.375,17.375
USDMXN,20260527,172100,17.374,17.374,17.372,17.373
USDMXN,20260527,172200,17.374,17.377,17.374,17.377
USDMXN,20260527,172300,17.376,17.377,17.375,17.375
USDMXN,20260527,172400,17.374,17.374,17.374,17.374
USDMXN,20260527,172500,17.373,17.373,17.367,17.368
USDMXN,20260527,172600,17.367,17.367,17.364,17.364
USDMXN,20260527,172700,17.365,17.366,17.362,17.362
USDMXN,20260527,172800,17.361,17.361,17.359,17.360
USDMXN,20260527,172900,17.361,17.361,17.359,17.359
USDMXN,20260527,173000,17.359,17.359,17.359,17.359
USDMXN,20260527,173100,17.358,17.360,17.358,17.358
USDMXN,20260527,173200,17.357,17.359,17.356,17.359
USDMXN,20260527,173300,17.358,17.359,17.357,17.358
USDMXN,20260527,173400,17.357,17.358,17.357,17.358
USDMXN,20260527,173500,17.359,17.360,17.359,17.359
USDMXN,20260527,173600,17.359,17.363,17.359,17.363
USDMXN,20260527,173700,17.362,17.363,17.362,17.362
USDMXN,20260527,173800,17.363,17.366,17.363,17.365
USDMXN,20260527,173900,17.364,17.365,17.363,17.365
USDMXN,20260527,174000,17.366,17.367,17.366,17.366
USDMXN,20260527,174100,17.365,17.367,17.365,17.366
USDMXN,20260527,174200,17.365,17.365,17.364,17.365
USDMXN,20260527,174300,17.364,17.367,17.363,17.366
USDMXN,20260527,174400,17.365,17.367,17.365,17.367
USDMXN,20260527,174500,17.368,17.372,17.366,17.372
USDMXN,20260527,174600,17.371,17.373,17.364,17.367
USDMXN,20260527,174700,17.368,17.371,17.368,17.371
USDMXN,20260527,174800,17.370,17.372,17.370,17.371
USDMXN,20260527,174900,17.372,17.373,17.372,17.372
USDMXN,20260527,175000,17.373,17.373,17.372,17.372
USDMXN,20260527,175100,17.373,17.373,17.371,17.373
USDMXN,20260527,175200,17.374,17.374,17.373,17.373
USDMXN,20260527,175300,17.374,17.374,17.372,17.372
USDMXN,20260527,175400,17.373,17.374,17.372,17.372
USDMXN,20260527,175500,17.373,17.377,17.373,17.376
USDMXN,20260527,175600,17.377,17.379,17.377,17.377
USDMXN,20260527,175700,17.376,17.376,17.374,17.374
USDMXN,20260527,175800,17.373,17.373,17.372,17.373
USDMXN,20260527,175900,17.373,17.374,17.373,17.373
USDMXN,20260527,180000,17.372,17.372,17.371,17.371
USDMXN,20260527,180100,17.370,17.370,17.368,17.368
USDMXN,20260527,180200,17.369,17.369,17.367,17.369
USDMXN,20260527,180300,17.368,17.368,17.365,17.365
USDMXN,20260527,180400,17.364,17.371,17.363,17.371
USDMXN,20260527,180500,17.372,17.374,17.369,17.371
USDMXN,20260527,180600,17.370,17.373,17.370,17.373
USDMXN,20260527,180700,17.372,17.372,17.372,17.372
USDMXN,20260527,180800,17.371,17.373,17.370,17.372
USDMXN,20260527,180900,17.373,17.374,17.370,17.370
USDMXN,20260527,181000,17.370,17.370,17.368,17.368
USDMXN,20260527,181100,17.367,17.367,17.367,17.367
USDMXN,20260527,181200,17.367,17.367,17.364,17.364
USDMXN,20260527,181300,17.363,17.363,17.361,17.361
USDMXN,20260527,181400,17.362,17.366,17.362,17.366
USDMXN,20260527,181500,17.366,17.366,17.365,17.365
USDMXN,20260527,181600,17.366,17.366,17.364,17.364
USDMXN,20260527,181700,17.363,17.364,17.362,17.362
USDMXN,20260527,181800,17.363,17.365,17.362,17.365
USDMXN,20260527,181900,17.365,17.365,17.365,17.365
USDMXN,20260527,182000,17.366,17.366,17.366,17.366
USDMXN,20260527,182100,17.365,17.365,17.364,17.364
USDMXN,20260527,182200,17.363,17.363,17.362,17.363
USDMXN,20260527,182300,17.364,17.364,17.362,17.363
USDMXN,20260527,182400,17.364,17.365,17.364,17.365
USDMXN,20260527,182500,17.366,17.367,17.366,17.367
USDMXN,20260527,182600,17.368,17.372,17.368,17.371
USDMXN,20260527,182700,17.370,17.371,17.370,17.371
USDMXN,20260527,182800,17.372,17.372,17.370,17.371
USDMXN,20260527,182900,17.372,17.376,17.372,17.375
USDMXN,20260527,183000,17.374,17.375,17.374,17.374
USDMXN,20260527,183100,17.375,17.375,17.375,17.375
USDMXN,20260527,183200,17.376,17.377,17.376,17.377
USDMXN,20260527,183300,17.377,17.377,17.375,17.377
USDMXN,20260527,183400,17.376,17.377,17.376,17.376
USDMXN,20260527,183500,17.377,17.377,17.376,17.377
USDMXN,20260527,183600,17.376,17.376,17.375,17.375
USDMXN,20260527,183700,17.374,17.374,17.372,17.372
USDMXN,20260527,183800,17.373,17.373,17.372,17.372
USDMXN,20260527,183900,17.373,17.373,17.372,17.372
USDMXN,20260527,184000,17.371,17.371,17.370,17.370
USDMXN,20260527,184100,17.369,17.369,17.365,17.365
USDMXN,20260527,184200,17.364,17.365,17.361,17.365
USDMXN,20260527,184300,17.366,17.366,17.366,17.366
USDMXN,20260527,184400,17.365,17.365,17.365,17.365
USDMXN,20260527,184500,17.365,17.366,17.364,17.364
USDMXN,20260527,184600,17.363,17.363,17.361,17.361
USDMXN,20260527,184700,17.362,17.363,17.361,17.361
USDMXN,20260527,184800,17.361,17.361,17.360,17.360
USDMXN,20260527,184900,17.359,17.361,17.359,17.361
USDMXN,20260527,185000,17.361,17.361,17.361,17.361
USDMXN,20260527,185100,17.361,17.361,17.361,17.361
USDMXN,20260527,185200,17.361,17.361,17.361,17.361
USDMXN,20260527,185300,17.362,17.363,17.362,17.363
USDMXN,20260527,185400,17.362,17.363,17.362,17.363
USDMXN,20260527,185500,17.364,17.366,17.364,17.366
USDMXN,20260527,185600,17.367,17.367,17.367,17.367
USDMXN,20260527,185700,17.367,17.367,17.365,17.365
USDMXN,20260527,185800,17.364,17.364,17.362,17.364
USDMXN,20260527,185900,17.363,17.363,17.362,17.362
USDMXN,20260527,190000,17.362,17.362,17.360,17.360
USDMXN,20260527,190100,17.359,17.359,17.358,17.358
USDMXN,20260527,190200,17.359,17.362,17.358,17.361
USDMXN,20260527,190300,17.362,17.363,17.360,17.360
USDMXN,20260527,190400,17.359,17.361,17.359,17.361
USDMXN,20260527,190500,17.361,17.362,17.361,17.362
USDMXN,20260527,190600,17.361,17.364,17.361,17.363
USDMXN,20260527,190700,17.364,17.364,17.363,17.363
USDMXN,20260527,190800,17.364,17.368,17.364,17.367
USDMXN,20260527,190900,17.368,17.373,17.368,17.373
USDMXN,20260527,191000,17.372,17.374,17.371,17.374
USDMXN,20260527,191100,17.373,17.374,17.373,17.373
USDMXN,20260527,191200,17.373,17.374,17.373,17.374
USDMXN,20260527,191300,17.373,17.373,17.373,17.373
USDMXN,20260527,191400,17.374,17.374,17.373,17.373
USDMXN,20260527,191500,17.372,17.373,17.371,17.373
USDMXN,20260527,191600,17.372,17.372,17.367,17.368
USDMXN,20260527,191700,17.367,17.368,17.364,17.364
USDMXN,20260527,191800,17.363,17.363,17.362,17.363
USDMXN,20260527,191900,17.364,17.365,17.364,17.364
USDMXN,20260527,192000,17.365,17.365,17.365,17.365
USDMXN,20260527,192100,17.364,17.364,17.362,17.362
USDMXN,20260527,192200,17.363,17.363,17.362,17.363
USDMXN,20260527,192300,17.362,17.363,17.362,17.363
USDMXN,20260527,192400,17.364,17.364,17.363,17.363
USDMXN,20260527,192500,17.364,17.365,17.364,17.364
USDMXN,20260527,192600,17.365,17.365,17.364,17.365
USDMXN,20260527,192700,17.365,17.365,17.365,17.365
USDMXN,20260527,192800,17.365,17.365,17.363,17.364
USDMXN,20260527,192900,17.365,17.367,17.365,17.367
USDMXN,20260527,193000,17.366,17.366,17.366,17.366
USDMXN,20260527,193100,17.366,17.367,17.365,17.365
USDMXN,20260527,193200,17.364,17.364,17.363,17.363
USDMXN,20260527,193300,17.362,17.363,17.362,17.363
USDMXN,20260527,193400,17.364,17.368,17.363,17.368
USDMXN,20260527,193500,17.369,17.369,17.367,17.367
USDMXN,20260527,193600,17.368,17.368,17.367,17.367
USDMXN,20260527,193700,17.368,17.369,17.368,17.369
USDMXN,20260527,193800,17.369,17.369,17.369,17.369
USDMXN,20260527,193900,17.368,17.368,17.367,17.368
USDMXN,20260527,194000,17.367,17.368,17.367,17.368
USDMXN,20260527,194100,17.369,17.371,17.369,17.371
USDMXN,20260527,194200,17.370,17.370,17.368,17.368
USDMXN,20260527,194300,17.367,17.367,17.367,17.367
USDMXN,20260527,194400,17.368,17.368,17.366,17.366
USDMXN,20260527,194500,17.367,17.367,17.367,17.367
USDMXN,20260527,194600,17.368,17.368,17.367,17.367
USDMXN,20260527,194700,17.368,17.368,17.368,17.368
USDMXN,20260527,194800,17.368,17.370,17.368,17.370
USDMXN,20260527,194900,17.370,17.370,17.370,17.370
USDMXN,20260527,195000,17.369,17.369,17.368,17.368
USDMXN,20260527,195100,17.368,17.368,17.367,17.367
USDMXN,20260527,195200,17.366,17.366,17.363,17.363
USDMXN,20260527,195300,17.362,17.363,17.361,17.361
USDMXN,20260527,195400,17.362,17.363,17.361,17.361
USDMXN,20260527,195500,17.360,17.363,17.360,17.363
USDMXN,20260527,195600,17.364,17.365,17.363,17.363
USDMXN,20260527,195700,17.364,17.365,17.364,17.365
USDMXN,20260527,195800,17.366,17.366,17.365,17.365
USDMXN,20260527,195900,17.365,17.366,17.365,17.366
USDMXN,20260527,200000,17.367,17.367,17.367,17.367
USDMXN,20260527,200100,17.367,17.368,17.367,17.368
USDMXN,20260527,200200,17.368,17.368,17.368,17.368
USDMXN,20260527,200300,17.369,17.371,17.369,17.371
USDMXN,20260527,200400,17.372,17.373,17.372,17.372
USDMXN,20260527,200500,17.371,17.371,17.370,17.370
USDMXN,20260527,200600,17.369,17.369,17.368,17.368
USDMXN,20260527,200700,17.367,17.367,17.366,17.366
USDMXN,20260527,200800,17.367,17.367,17.367,17.367
USDMXN,20260527,200900,17.367,17.370,17.367,17.370
USDMXN,20260527,201000,17.370,17.371,17.370,17.371
USDMXN,20260527,201100,17.370,17.370,17.370,17.370
USDMXN,20260527,201200,17.370,17.371,17.370,17.371
USDMXN,20260527,201300,17.372,17.372,17.370,17.370
USDMXN,20260527,201400,17.371,17.371,17.370,17.370
USDMXN,20260527,201500,17.370,17.370,17.370,17.370
USDMXN,20260527,201600,17.371,17.374,17.371,17.374
USDMXN,20260527,201700,17.373,17.377,17.373,17.376
USDMXN,20260527,201800,17.375,17.375,17.374,17.374
USDMXN,20260527,201900,17.374,17.374,17.374,17.374
USDMXN,20260527,202000,17.374,17.374,17.374,17.374
USDMXN,20260527,202100,17.373,17.374,17.373,17.373
USDMXN,20260527,202200,17.372,17.372,17.371,17.371
USDMXN,20260527,202300,17.370,17.370,17.370,17.370
USDMXN,20260527,202400,17.370,17.371,17.370,17.370
USDMXN,20260527,202500,17.370,17.371,17.370,17.370
USDMXN,20260527,202600,17.370,17.370,17.370,17.370
USDMXN,20260527,202700,17.369,17.369,17.369,17.369
USDMXN,20260527,202800,17.369,17.369,17.366,17.366
USDMXN,20260527,202900,17.367,17.367,17.367,17.367
USDMXN,20260527,203000,17.367,17.367,17.366,17.366
USDMXN,20260527,203100,17.367,17.367,17.366,17.366
USDMXN,20260527,203200,17.367,17.367,17.367,17.367
USDMXN,20260527,203300,17.367,17.367,17.367,17.367
USDMXN,20260527,203400,17.367,17.367,17.366,17.367
USDMXN,20260527,203500,17.367,17.367,17.367,17.367
USDMXN,20260527,203600,17.367,17.367,17.367,17.367
USDMXN,20260527,203700,17.366,17.366,17.366,17.366
USDMXN,20260527,203800,17.366,17.366,17.366,17.366
USDMXN,20260527,203900,17.366,17.366,17.366,17.366
USDMXN,20260527,204000,17.366,17.366,17.364,17.364
USDMXN,20260527,204100,17.363,17.363,17.361,17.361
USDMXN,20260527,204200,17.360,17.360,17.359,17.359
USDMXN,20260527,204300,17.360,17.360,17.359,17.359
USDMXN,20260527,204400,17.359,17.359,17.359,17.359
USDMXN,20260527,204500,17.358,17.359,17.358,17.359
USDMXN,20260527,204600,17.360,17.360,17.360,17.360
USDMXN,20260527,204700,17.360,17.360,17.359,17.359
USDMXN,20260527,204800,17.360,17.361,17.360,17.361
USDMXN,20260527,204900,17.360,17.360,17.358,17.358
USDMXN,20260527,205000,17.359,17.359,17.358,17.358
USDMXN,20260527,205100,17.357,17.358,17.357,17.357
USDMXN,20260527,205200,17.357,17.358,17.357,17.358
USDMXN,20260527,205300,17.358,17.358,17.358,17.358
USDMXN,20260527,205400,17.357,17.357,17.357,17.357
USDMXN,20260527,205500,17.357,17.357,17.356,17.356
USDMXN,20260527,205600,17.356,17.356,17.355,17.355
USDMXN,20260527,205700,17.355,17.355,17.355,17.355
USDMXN,20260527,205800,17.354,17.354,17.354,17.354
USDMXN,20260527,205900,17.355,17.355,17.355,17.355
USDMXN,20260527,210000,17.355,17.355,17.352,17.352
USDMXN,20260527,210100,17.351,17.352,17.351,17.352
USDMXN,20260527,210200,17.353,17.353,17.352,17.352
USDMXN,20260527,210300,17.351,17.351,17.351,17.351
USDMXN,20260527,210400,17.351,17.351,17.350,17.350
USDMXN,20260527,210500,17.350,17.352,17.350,17.352
USDMXN,20260527,210600,17.351,17.351,17.351,17.351
USDMXN,20260527,210700,17.350,17.350,17.348,17.349
USDMXN,20260527,210800,17.350,17.350,17.349,17.349
USDMXN,20260527,210900,17.349,17.349,17.349,17.349
USDMXN,20260527,211000,17.349,17.349,17.349,17.349
USDMXN,20260527,211100,17.350,17.351,17.350,17.351
USDMXN,20260527,211200,17.351,17.351,17.351,17.351
USDMXN,20260527,211300,17.351,17.353,17.351,17.353
USDMXN,20260527,211400,17.352,17.353,17.352,17.353
USDMXN,20260527,211500,17.352,17.352,17.351,17.351
USDMXN,20260527,211600,17.350,17.351,17.350,17.351
USDMXN,20260527,211700,17.352,17.353,17.351,17.351
USDMXN,20260527,211800,17.352,17.352,17.352,17.352
USDMXN,20260527,211900,17.352,17.352,17.352,17.352
USDMXN,20260527,212000,17.353,17.354,17.353,17.353
USDMXN,20260527,212100,17.353,17.353,17.353,17.353
USDMXN,20260527,212200,17.352,17.352,17.352,17.352
USDMXN,20260527,212300,17.353,17.353,17.353,17.353
USDMXN,20260527,212400,17.353,17.353,17.351,17.351
USDMXN,20260527,212500,17.352,17.352,17.352,17.352
USDMXN,20260527,212600,17.352,17.353,17.352,17.353
USDMXN,20260527,212700,17.354,17.354,17.353,17.353
USDMXN,20260527,212800,17.354,17.354,17.354,17.354
USDMXN,20260527,212900,17.355,17.355,17.354,17.354
USDMXN,20260527,213000,17.355,17.355,17.354,17.354
USDMXN,20260527,213100,17.353,17.353,17.353,17.353
USDMXN,20260527,213200,17.353,17.353,17.352,17.352
USDMXN,20260527,213300,17.353,17.353,17.351,17.351
USDMXN,20260527,213400,17.350,17.350,17.350,17.350
USDMXN,20260527,213500,17.350,17.351,17.350,17.351
USDMXN,20260527,213600,17.351,17.351,17.351,17.351
USDMXN,20260527,213700,17.351,17.351,17.350,17.350
USDMXN,20260527,213800,17.351,17.352,17.351,17.352
USDMXN,20260527,213900,17.352,17.352,17.352,17.352
USDMXN,20260527,214000,17.352,17.352,17.352,17.352
USDMXN,20260527,214100,17.353,17.354,17.353,17.354
USDMXN,20260527,214200,17.355,17.357,17.355,17.357
USDMXN,20260527,214300,17.358,17.360,17.358,17.360
USDMXN,20260527,214400,17.361,17.362,17.361,17.361
USDMXN,20260527,214500,17.360,17.360,17.358,17.359
USDMXN,20260527,214600,17.359,17.359,17.359,17.359
USDMXN,20260527,214700,17.358,17.359,17.358,17.358
USDMXN,20260527,214800,17.357,17.357,17.356,17.356
USDMXN,20260527,214900,17.356,17.357,17.356,17.357
USDMXN,20260527,215000,17.357,17.357,17.357,17.357
USDMXN,20260527,215100,17.358,17.358,17.357,17.357
USDMXN,20260527,215200,17.357,17.357,17.356,17.357
USDMXN,20260527,215300,17.356,17.356,17.356,17.356
USDMXN,20260527,215400,17.356,17.356,17.356,17.356
USDMXN,20260527,215500,17.355,17.355,17.353,17.353
USDMXN,20260527,215600,17.352,17.353,17.352,17.352
USDMXN,20260527,215700,17.351,17.352,17.350,17.350
USDMXN,20260527,215800,17.351,17.351,17.351,17.351
USDMXN,20260527,215900,17.351,17.351,17.351,17.351
USDMXN,20260527,220000,17.350,17.351,17.349,17.350
USDMXN,20260527,220100,17.349,17.349,17.349,17.349
USDMXN,20260527,220200,17.349,17.349,17.349,17.349
USDMXN,20260527,220300,17.349,17.349,17.347,17.348
USDMXN,20260527,220400,17.349,17.349,17.348,17.349
USDMXN,20260527,220500,17.348,17.348,17.347,17.347
USDMXN,20260527,220600,17.347,17.347,17.346,17.346
USDMXN,20260527,220700,17.346,17.346,17.346,17.346
USDMXN,20260527,220800,17.346,17.346,17.346,17.346
USDMXN,20260527,220900,17.346,17.346,17.346,17.346
USDMXN,20260527,221000,17.345,17.346,17.345,17.346
USDMXN,20260527,221100,17.345,17.346,17.345,17.345
USDMXN,20260527,221200,17.346,17.347,17.345,17.346
USDMXN,20260527,221300,17.347,17.347,17.346,17.346
USDMXN,20260527,221400,17.346,17.346,17.345,17.345
USDMXN,20260527,221500,17.345,17.345,17.345,17.345
USDMXN,20260527,221600,17.345,17.345,17.345,17.345
USDMXN,20260527,221700,17.346,17.346,17.345,17.345
USDMXN,20260527,221800,17.344,17.345,17.344,17.345
USDMXN,20260527,221900,17.344,17.344,17.344,17.344
USDMXN,20260527,222000,17.345,17.345,17.345,17.345
USDMXN,20260527,222100,17.345,17.347,17.345,17.347
USDMXN,20260527,222200,17.348,17.350,17.348,17.349
USDMXN,20260527,222300,17.350,17.350,17.349,17.349
USDMXN,20260527,222400,17.349,17.350,17.349,17.350
USDMXN,20260527,222500,17.350,17.350,17.350,17.350
USDMXN,20260527,222600,17.350,17.350,17.350,17.350
USDMXN,20260527,222700,17.350,17.350,17.350,17.350
USDMXN,20260527,222800,17.350,17.350,17.350,17.350
USDMXN,20260527,222900,17.350,17.350,17.350,17.350
USDMXN,20260527,223000,17.350,17.350,17.350,17.350
USDMXN,20260527,223100,17.351,17.351,17.351,17.351
USDMXN,20260527,223200,17.351,17.351,17.350,17.350
USDMXN,20260527,223300,17.352,17.353,17.352,17.353
USDMXN,20260527,223400,17.353,17.353,17.353,17.353
USDMXN,20260527,223500,17.353,17.353,17.353,17.353
USDMXN,20260527,223600,17.353,17.353,17.353,17.353
USDMXN,20260527,223700,17.353,17.353,17.352,17.352
USDMXN,20260527,223800,17.353,17.356,17.353,17.355
USDMXN,20260527,223900,17.354,17.354,17.354,17.354
USDMXN,20260527,224000,17.356,17.356,17.356,17.356
USDMXN,20260527,224100,17.356,17.356,17.356,17.356
USDMXN,20260527,224200,17.356,17.356,17.356,17.356
USDMXN,20260527,224300,17.356,17.356,17.356,17.356
USDMXN,20260527,224400,17.356,17.356,17.356,17.356
USDMXN,20260527,224500,17.358,17.358,17.357,17.358
USDMXN,20260527,224600,17.359,17.359,17.359,17.359
USDMXN,20260527,224700,17.359,17.359,17.359,17.359
USDMXN,20260527,224800,17.358,17.358,17.355,17.355
USDMXN,20260527,224900,17.355,17.355,17.355,17.355
USDMXN,20260527,225000,17.354,17.354,17.354,17.354
USDMXN,20260527,225100,17.354,17.354,17.354,17.354
USDMXN,20260527,225200,17.355,17.355,17.355,17.355
USDMXN,20260527,225300,17.356,17.356,17.356,17.356
USDMXN,20260527,225400,17.356,17.357,17.356,17.357
USDMXN,20260527,225500,17.356,17.356,17.356,17.356
USDMXN,20260527,225600,17.356,17.356,17.355,17.355
USDMXN,20260527,225700,17.355,17.355,17.355,17.355
USDMXN,20260527,225800,17.355,17.355,17.355,17.355
USDMXN,20260527,225900,17.355,17.355,17.355,17.355
USDMXN,20260527,230000,17.355,17.355,17.355,17.355
USDMXN,20260527,230100,17.355,17.355,17.355,17.355
USDMXN,20260527,230200,17.355,17.355,17.353,17.353
USDMXN,20260527,230300,17.353,17.353,17.353,17.353
USDMXN,20260527,230400,17.353,17.353,17.353,17.353
USDMXN,20260527,230500,17.353,17.353,17.353,17.353
USDMXN,20260527,230600,17.353,17.353,17.353,17.353
USDMXN,20260527,230700,17.353,17.359,17.353,17.359
USDMXN,20260527,230800,17.358,17.358,17.357,17.357
USDMXN,20260527,230900,17.358,17.358,17.358,17.358
USDMXN,20260527,231000,17.356,17.356,17.353,17.353
USDMXN,20260527,231100,17.354,17.354,17.353,17.354
USDMXN,20260527,231200,17.354,17.354,17.354,17.354
USDMXN,20260527,231300,17.354,17.362,17.354,17.361
USDMXN,20260527,231400,17.360,17.360,17.360,17.360
USDMXN,20260527,231500,17.360,17.363,17.360,17.361
USDMXN,20260527,231600,17.360,17.361,17.359,17.361
USDMXN,20260527,231700,17.360,17.362,17.360,17.361
USDMXN,20260527,231800,17.362,17.362,17.361,17.361
USDMXN,20260527,231900,17.362,17.362,17.362,17.362
USDMXN,20260527,232000,17.362,17.362,17.361,17.361
USDMXN,20260527,232100,17.361,17.361,17.361,17.361
USDMXN,20260527,232200,17.361,17.361,17.361,17.361
USDMXN,20260527,232300,17.361,17.361,17.361,17.361
USDMXN,20260527,232400,17.361,17.361,17.361,17.361
USDMXN,20260527,232500,17.361,17.361,17.361,17.361
USDMXN,20260527,232600,17.358,17.358,17.357,17.357
USDMXN,20260527,232700,17.357,17.357,17.357,17.357
USDMXN,20260527,232800,17.357,17.357,17.357,17.357
USDMXN,20260527,232900,17.357,17.357,17.357,17.357
USDMXN,20260527,233000,17.357,17.357,17.357,17.357
USDMXN,20260527,233100,17.357,17.358,17.357,17.358
USDMXN,20260527,233200,17.359,17.359,17.358,17.358
USDMXN,20260527,233300,17.358,17.361,17.358,17.360
USDMXN,20260527,233400,17.361,17.361,17.360,17.360
USDMXN,20260527,233500,17.360,17.360,17.360,17.360
USDMXN,20260527,233600,17.362,17.362,17.359,17.359
USDMXN,20260527,233700,17.360,17.360,17.358,17.358
USDMXN,20260527,233800,17.359,17.359,17.358,17.358
USDMXN,20260527,233900,17.359,17.359,17.358,17.359
USDMXN,20260527,234000,17.358,17.360,17.358,17.360
USDMXN,20260527,234100,17.359,17.359,17.358,17.359
USDMXN,20260527,234200,17.360,17.360,17.360,17.360
USDMXN,20260527,234300,17.360,17.361,17.360,17.361
USDMXN,20260527,234400,17.361,17.361,17.361,17.361
USDMXN,20260527,234500,17.361,17.363,17.361,17.361
USDMXN,20260527,234600,17.362,17.363,17.361,17.361
USDMXN,20260527,234700,17.361,17.361,17.361,17.361
USDMXN,20260527,234800,17.362,17.362,17.362,17.362
USDMXN,20260527,234900,17.362,17.362,17.360,17.361
USDMXN,20260527,235000,17.362,17.362,17.361,17.362
USDMXN,20260527,235100,17.361,17.362,17.361,17.361
USDMXN,20260527,235200,17.362,17.362,17.360,17.361
USDMXN,20260527,235300,17.361,17.361,17.361,17.361
USDMXN,20260527,235400,17.360,17.361,17.360,17.361
USDMXN,20260527,235500,17.362,17.362,17.361,17.362
USDMXN,20260527,235600,17.363,17.363,17.362,17.362
USDMXN,20260527,235700,17.361,17.362,17.361,17.362
USDMXN,20260527,235800,17.362,17.362,17.361,17.361
USDMXN,20260527,235900,17.361,17.361,17.361,17.361
USDMXN,20260528,000000,17.362,17.367,17.362,17.367
USDTRY,20260527,000100,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,000200,45.8959,45.8959,45.8959,45.8959
USDTRY,20260527,000300,45.8959,45.8959,45.8959,45.8959
USDTRY,20260527,000400,45.8959,45.8959,45.8959,45.8959
USDTRY,20260527,000500,45.8959,45.8959,45.8959,45.8959
USDTRY,20260527,000600,45.8959,45.8993,45.8959,45.8993
USDTRY,20260527,000700,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,000800,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,000900,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,001000,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,001100,45.8978,45.8978,45.8978,45.8978
USDTRY,20260527,001200,45.8978,45.8978,45.8978,45.8978
USDTRY,20260527,001300,45.8970,45.8970,45.8970,45.8970
USDTRY,20260527,001400,45.8976,45.8985,45.8976,45.8979
USDTRY,20260527,001500,45.8979,45.8979,45.8979,45.8979
USDTRY,20260527,001600,45.8979,45.8979,45.8979,45.8979
USDTRY,20260527,001700,45.8979,45.8979,45.8979,45.8979
USDTRY,20260527,001800,45.8979,45.8979,45.8979,45.8979
USDTRY,20260527,001900,45.8979,45.8979,45.8979,45.8979
USDTRY,20260527,002000,45.8979,45.8979,45.8979,45.8979
USDTRY,20260527,002100,45.8979,45.8979,45.8979,45.8979
USDTRY,20260527,002200,45.8976,45.8976,45.8976,45.8976
USDTRY,20260527,002300,45.8976,45.8976,45.8976,45.8976
USDTRY,20260527,002400,45.8974,45.8974,45.8974,45.8974
USDTRY,20260527,002500,45.8975,45.8975,45.8975,45.8975
USDTRY,20260527,002600,45.8975,45.8975,45.8975,45.8975
USDTRY,20260527,002700,45.8972,45.8972,45.8972,45.8972
USDTRY,20260527,002800,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,002900,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,003000,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,003100,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,003200,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,003300,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,003400,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,003500,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,003600,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,003700,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,003800,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,003900,45.8956,45.8980,45.8956,45.8980
USDTRY,20260527,004000,45.8980,45.8980,45.8980,45.8980
USDTRY,20260527,004100,45.8980,45.8980,45.8980,45.8980
USDTRY,20260527,004200,45.8980,45.8980,45.8980,45.8980
USDTRY,20260527,004300,45.8969,45.8969,45.8969,45.8969
USDTRY,20260527,004400,45.8969,45.8975,45.8969,45.8974
USDTRY,20260527,004500,45.8976,45.8982,45.8951,45.8951
USDTRY,20260527,004600,45.8946,45.8946,45.8946,45.8946
USDTRY,20260527,004700,45.8946,45.8946,45.8946,45.8946
USDTRY,20260527,004800,45.8946,45.8946,45.8946,45.8946
USDTRY,20260527,004900,45.8946,45.8946,45.8946,45.8946
USDTRY,20260527,005000,45.8946,45.8946,45.8946,45.8946
USDTRY,20260527,005100,45.8958,45.8958,45.8952,45.8952
USDTRY,20260527,005200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260527,005300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260527,005400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260527,005500,45.8952,45.8958,45.8952,45.8958
USDTRY,20260527,005600,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,005700,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,005800,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,005900,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,010000,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,010100,45.9003,45.9024,45.9003,45.9014
USDTRY,20260527,010200,45.9013,45.9013,45.9004,45.9004
USDTRY,20260527,010300,45.9003,45.9006,45.9000,45.9002
USDTRY,20260527,010400,45.9002,45.9002,45.9002,45.9002
USDTRY,20260527,010500,45.9002,45.9002,45.9002,45.9002
USDTRY,20260527,010600,45.9002,45.9002,45.9002,45.9002
USDTRY,20260527,010700,45.9002,45.9002,45.9002,45.9002
USDTRY,20260527,010800,45.9002,45.9002,45.9002,45.9002
USDTRY,20260527,010900,45.9002,45.9002,45.9002,45.9002
USDTRY,20260527,011000,45.9002,45.9002,45.9002,45.9002
USDTRY,20260527,011100,45.8995,45.8995,45.8995,45.8995
USDTRY,20260527,011200,45.8995,45.8995,45.8954,45.8954
USDTRY,20260527,011300,45.8953,45.8954,45.8953,45.8953
USDTRY,20260527,011400,45.8952,45.8952,45.8943,45.8945
USDTRY,20260527,011500,45.8950,45.8951,45.8950,45.8951
USDTRY,20260527,011600,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,011700,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,011800,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,011900,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,012000,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,012100,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,012200,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,012300,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,012400,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,012500,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,012600,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,012700,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,012800,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,012900,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,013000,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,013100,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,013200,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,013300,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,013400,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,013500,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,013600,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,013700,45.8951,45.8951,45.8951,45.8951
USDTRY,20260527,013800,45.8951,45.8951,45.8935,45.8935
USDTRY,20260527,013900,45.8935,45.8935,45.8935,45.8935
USDTRY,20260527,014000,45.8939,45.8939,45.8939,45.8939
USDTRY,20260527,014100,45.8939,45.8939,45.8939,45.8939
USDTRY,20260527,014200,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,014300,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,014400,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,014500,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,014600,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,014700,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,014800,45.8956,45.8956,45.8949,45.8949
USDTRY,20260527,014900,45.8949,45.8949,45.8949,45.8949
USDTRY,20260527,015000,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,015100,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,015200,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,015300,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,015400,45.8947,45.8947,45.8938,45.8938
USDTRY,20260527,015500,45.8938,45.8938,45.8938,45.8938
USDTRY,20260527,015600,45.8938,45.8938,45.8938,45.8938
USDTRY,20260527,015700,45.8938,45.8938,45.8938,45.8938
USDTRY,20260527,015800,45.8938,45.8938,45.8938,45.8938
USDTRY,20260527,015900,45.8938,45.8938,45.8938,45.8938
USDTRY,20260527,020000,45.8949,45.8949,45.8949,45.8949
USDTRY,20260527,020100,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,020200,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,020300,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,020400,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,020500,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,020600,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,020700,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,020800,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,020900,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,021000,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,021100,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,021200,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,021300,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,021400,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,021500,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,021600,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,021700,45.8953,45.8953,45.8950,45.8950
USDTRY,20260527,021800,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,021900,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,022000,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,022100,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,022200,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,022300,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,022400,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,022500,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,022600,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,022700,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,022800,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,022900,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,023000,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,023100,45.8956,45.8956,45.8947,45.8947
USDTRY,20260527,023200,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,023300,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,023400,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,023500,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,023600,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,023700,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,023800,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,023900,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,024000,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,024100,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,024200,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,024300,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,024400,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,024500,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,024600,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,024700,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,024800,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,024900,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,025000,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,025100,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,025200,45.8947,45.8947,45.8947,45.8947
USDTRY,20260527,025300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,025400,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,025500,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,025600,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,025700,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,025800,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,025900,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,030000,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,030100,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,030200,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,030300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,030400,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,030500,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,030600,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,030700,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,030800,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,030900,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,031000,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,031100,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,031200,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,031300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,031400,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,031500,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,031600,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,031700,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,031800,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,031900,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,032000,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,032100,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,032200,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,032300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,032400,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,032500,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,032600,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,032700,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,032800,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,032900,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,033000,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,033100,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,033200,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,033300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,033400,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,033500,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,033600,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,033700,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,033800,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,033900,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,034000,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,034100,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,034200,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,034300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,034400,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,034500,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,034600,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,034700,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,034800,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,034900,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,035000,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,035100,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,035200,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,035300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,035400,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,035500,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,035600,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,035700,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,035800,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,035900,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,040000,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,040100,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,040200,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,040300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,040400,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,040500,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,040600,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,040700,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,040800,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,040900,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,041000,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,041100,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,041200,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,041300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,041400,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,041500,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,041600,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,041700,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,041800,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,041900,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,042000,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,042100,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,042200,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,042300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,042400,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,042500,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,042600,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,042700,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,042800,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,042900,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,043000,45.8948,45.8948,45.8948,45.8948
USDTRY,20260527,043100,45.8948,45.8960,45.8948,45.8960
USDTRY,20260527,043200,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,043300,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,043400,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,043500,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,043600,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,043700,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,043800,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,043900,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,044000,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,044100,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,044200,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,044300,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,044400,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,044500,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,044600,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,044700,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,044800,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,044900,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,045000,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,045100,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,045200,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,045300,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,045400,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,045500,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,045600,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,045700,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,045800,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,045900,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,050000,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,050100,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,050200,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,050300,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,050400,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,050500,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,050600,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,050700,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,050800,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,050900,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,051000,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,051100,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,051200,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,051300,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,051400,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,051500,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,051600,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,051700,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,051800,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,051900,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,052000,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,052100,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,052200,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,052300,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,052400,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,052500,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,052600,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,052700,45.8953,45.8958,45.8953,45.8958
USDTRY,20260527,052800,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,052900,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,053000,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,053100,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,053200,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,053300,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,053400,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,053500,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,053600,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,053700,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,053800,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,053900,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,054000,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,054100,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,054200,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,054300,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,054400,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,054500,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,054600,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,054700,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,054800,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,054900,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,055000,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,055100,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,055200,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,055300,45.8958,45.8958,45.8958,45.8958
USDTRY,20260527,055400,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,055500,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,055600,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,055700,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,055800,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,055900,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,060000,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,060100,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,060200,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,060300,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,060400,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,060500,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,060600,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,060700,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,060800,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,060900,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,061000,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,061100,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,061200,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,061300,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,061400,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,061500,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,061600,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,061700,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,061800,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,061900,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,062000,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,062100,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,062200,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,062300,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,062400,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,062500,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,062600,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,062700,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,062800,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,062900,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,063000,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,063100,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,063200,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,063300,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,063400,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,063500,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,063600,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,063700,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,063800,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,063900,45.8960,45.8960,45.8960,45.8960
USDTRY,20260527,064000,45.8960,45.8960,45.8959,45.8959
USDTRY,20260527,064100,45.8959,45.8959,45.8959,45.8959
USDTRY,20260527,064200,45.8959,45.8959,45.8959,45.8959
USDTRY,20260527,064300,45.8959,45.8959,45.8959,45.8959
USDTRY,20260527,064400,45.8959,45.8959,45.8959,45.8959
USDTRY,20260527,064500,45.8959,45.8959,45.8959,45.8959
USDTRY,20260527,064600,45.8959,45.8959,45.8959,45.8959
USDTRY,20260527,064700,45.8959,45.8959,45.8959,45.8959
USDTRY,20260527,064800,45.8959,45.8959,45.8959,45.8959
USDTRY,20260527,064900,45.8959,45.8959,45.8959,45.8959
USDTRY,20260527,065000,45.8959,45.8959,45.8959,45.8959
USDTRY,20260527,065100,45.8959,45.8959,45.8959,45.8959
USDTRY,20260527,065200,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,065300,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,065400,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,065500,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,065600,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,065700,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,065800,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,065900,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,070000,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,070100,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,070200,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,070300,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,070400,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,070500,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,070600,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,070700,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,070800,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,070900,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,071000,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,071100,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,071200,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,071300,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,071400,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,071500,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,071600,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,071700,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,071800,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,071900,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,072000,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,072100,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,072200,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,072300,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,072400,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,072500,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,072600,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,072700,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,072800,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,072900,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,073000,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,073100,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,073200,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,073300,45.8966,45.8966,45.8966,45.8966
USDTRY,20260527,073400,45.8966,45.8966,45.8966,45.8966
USDTRY,20260527,073500,45.8966,45.8966,45.8966,45.8966
USDTRY,20260527,073600,45.8966,45.8966,45.8966,45.8966
USDTRY,20260527,073700,45.8966,45.8966,45.8966,45.8966
USDTRY,20260527,073800,45.8966,45.8966,45.8966,45.8966
USDTRY,20260527,073900,45.8966,45.8966,45.8966,45.8966
USDTRY,20260527,074000,45.8966,45.8966,45.8962,45.8962
USDTRY,20260527,074100,45.8962,45.8962,45.8962,45.8962
USDTRY,20260527,074200,45.8962,45.8962,45.8962,45.8962
USDTRY,20260527,074300,45.8962,45.8962,45.8962,45.8962
USDTRY,20260527,074400,45.8962,45.8962,45.8962,45.8962
USDTRY,20260527,074500,45.8962,45.8962,45.8962,45.8962
USDTRY,20260527,074600,45.8962,45.8962,45.8962,45.8962
USDTRY,20260527,074700,45.8962,45.8962,45.8962,45.8962
USDTRY,20260527,074800,45.8962,45.8962,45.8962,45.8962
USDTRY,20260527,074900,45.8962,45.8962,45.8962,45.8962
USDTRY,20260527,075000,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,075100,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,075200,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,075300,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,075400,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,075500,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,075600,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,075700,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,075800,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,075900,45.8961,45.8961,45.8961,45.8961
USDTRY,20260527,080000,45.8961,45.8965,45.8961,45.8965
USDTRY,20260527,080100,45.8965,45.8965,45.8964,45.8964
USDTRY,20260527,080200,45.8964,45.8975,45.8964,45.8975
USDTRY,20260527,080300,45.8975,45.8975,45.8975,45.8975
USDTRY,20260527,080400,45.8975,45.8975,45.8975,45.8975
USDTRY,20260527,080500,45.8975,45.8975,45.8975,45.8975
USDTRY,20260527,080600,45.8975,45.8975,45.8975,45.8975
USDTRY,20260527,080700,45.8975,45.8975,45.8975,45.8975
USDTRY,20260527,080800,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,080900,45.8974,45.8974,45.8974,45.8974
USDTRY,20260527,081000,45.8974,45.8974,45.8974,45.8974
USDTRY,20260527,081100,45.8974,45.8974,45.8974,45.8974
USDTRY,20260527,081200,45.8974,45.8974,45.8974,45.8974
USDTRY,20260527,081300,45.8974,45.8974,45.8974,45.8974
USDTRY,20260527,081400,45.8974,45.8974,45.8974,45.8974
USDTRY,20260527,081500,45.8974,45.8974,45.8973,45.8973
USDTRY,20260527,081600,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,081700,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,081800,45.8972,45.8972,45.8965,45.8965
USDTRY,20260527,081900,45.8975,45.8975,45.8975,45.8975
USDTRY,20260527,082000,45.8975,45.8975,45.8975,45.8975
USDTRY,20260527,082100,45.8974,45.8974,45.8973,45.8973
USDTRY,20260527,082200,45.8972,45.8972,45.8953,45.8967
USDTRY,20260527,082300,45.8971,45.8972,45.8971,45.8972
USDTRY,20260527,082400,45.8973,45.8976,45.8972,45.8976
USDTRY,20260527,082500,45.8977,45.8978,45.8977,45.8978
USDTRY,20260527,082600,45.8977,45.8977,45.8970,45.8976
USDTRY,20260527,082700,45.8977,45.8977,45.8977,45.8977
USDTRY,20260527,082800,45.8977,45.8977,45.8972,45.8972
USDTRY,20260527,082900,45.8972,45.8972,45.8972,45.8972
USDTRY,20260527,083000,45.8971,45.8972,45.8971,45.8972
USDTRY,20260527,083100,45.8968,45.8975,45.8968,45.8975
USDTRY,20260527,083200,45.8975,45.8975,45.8973,45.8973
USDTRY,20260527,083300,45.8974,45.8974,45.8974,45.8974
USDTRY,20260527,083400,45.8975,45.8975,45.8975,45.8975
USDTRY,20260527,083500,45.8975,45.8976,45.8975,45.8976
USDTRY,20260527,083600,45.8976,45.8977,45.8976,45.8977
USDTRY,20260527,083700,45.8979,45.8980,45.8979,45.8980
USDTRY,20260527,083800,45.8980,45.8980,45.8980,45.8980
USDTRY,20260527,083900,45.8980,45.8980,45.8980,45.8980
USDTRY,20260527,084000,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,084100,45.8992,45.8992,45.8989,45.8989
USDTRY,20260527,084200,45.8990,45.8990,45.8989,45.8989
USDTRY,20260527,084300,45.8989,45.8989,45.8989,45.8989
USDTRY,20260527,084400,45.8989,45.8989,45.8989,45.8989
USDTRY,20260527,084500,45.8989,45.8990,45.8989,45.8990
USDTRY,20260527,084600,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,084700,45.8990,45.8990,45.8989,45.8989
USDTRY,20260527,084800,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,084900,45.8991,45.8991,45.8990,45.8990
USDTRY,20260527,085000,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,085100,45.9003,45.9004,45.9003,45.9004
USDTRY,20260527,085200,45.9011,45.9011,45.9005,45.9005
USDTRY,20260527,085300,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,085400,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,085500,45.9003,45.9003,45.9003,45.9003
USDTRY,20260527,085600,45.9003,45.9003,45.9003,45.9003
USDTRY,20260527,085700,45.9003,45.9003,45.9003,45.9003
USDTRY,20260527,085800,45.9003,45.9003,45.9003,45.9003
USDTRY,20260527,085900,45.9003,45.9003,45.9003,45.9003
USDTRY,20260527,090000,45.9003,45.9003,45.9003,45.9003
USDTRY,20260527,090100,45.9003,45.9003,45.9003,45.9003
USDTRY,20260527,090200,45.9003,45.9010,45.8999,45.9010
USDTRY,20260527,090300,45.9009,45.9009,45.9009,45.9009
USDTRY,20260527,090400,45.9009,45.9009,45.9005,45.9005
USDTRY,20260527,090500,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,090600,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,090700,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,090800,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,090900,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,091000,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,091100,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,091200,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,091300,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,091400,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,091500,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,091600,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,091700,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,091800,45.9025,45.9025,45.9025,45.9025
USDTRY,20260527,091900,45.9024,45.9024,45.9024,45.9024
USDTRY,20260527,092000,45.9024,45.9024,45.9024,45.9024
USDTRY,20260527,092100,45.9024,45.9024,45.9024,45.9024
USDTRY,20260527,092200,45.9024,45.9024,45.9024,45.9024
USDTRY,20260527,092300,45.9024,45.9024,45.9024,45.9024
USDTRY,20260527,092400,45.9024,45.9024,45.9024,45.9024
USDTRY,20260527,092500,45.9024,45.9024,45.9024,45.9024
USDTRY,20260527,092600,45.9024,45.9024,45.9024,45.9024
USDTRY,20260527,092700,45.9024,45.9024,45.9024,45.9024
USDTRY,20260527,092800,45.9024,45.9024,45.9024,45.9024
USDTRY,20260527,092900,45.9024,45.9024,45.9018,45.9018
USDTRY,20260527,093000,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,093100,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,093200,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,093300,45.9016,45.9016,45.9014,45.9014
USDTRY,20260527,093400,45.9014,45.9014,45.9014,45.9014
USDTRY,20260527,093500,45.9014,45.9014,45.9014,45.9014
USDTRY,20260527,093600,45.9014,45.9014,45.9014,45.9014
USDTRY,20260527,093700,45.9014,45.9014,45.9014,45.9014
USDTRY,20260527,093800,45.9014,45.9014,45.9014,45.9014
USDTRY,20260527,093900,45.9014,45.9014,45.9014,45.9014
USDTRY,20260527,094000,45.9014,45.9014,45.9014,45.9014
USDTRY,20260527,094100,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,094200,45.9016,45.9016,45.9015,45.9015
USDTRY,20260527,094300,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,094400,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,094500,45.9010,45.9010,45.9010,45.9010
USDTRY,20260527,094600,45.9010,45.9010,45.9010,45.9010
USDTRY,20260527,094700,45.9010,45.9015,45.9008,45.9014
USDTRY,20260527,094800,45.9014,45.9014,45.9014,45.9014
USDTRY,20260527,094900,45.9015,45.9016,45.9015,45.9016
USDTRY,20260527,095000,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,095100,45.9014,45.9015,45.9014,45.9015
USDTRY,20260527,095200,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,095300,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,095400,45.9014,45.9014,45.9014,45.9014
USDTRY,20260527,095500,45.9014,45.9014,45.9014,45.9014
USDTRY,20260527,095600,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,095700,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,095800,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,095900,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,100000,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,100100,45.9014,45.9014,45.9011,45.9011
USDTRY,20260527,100200,45.9010,45.9010,45.9010,45.9010
USDTRY,20260527,100300,45.9010,45.9010,45.9010,45.9010
USDTRY,20260527,100400,45.9014,45.9014,45.9014,45.9014
USDTRY,20260527,100500,45.9013,45.9015,45.9013,45.9015
USDTRY,20260527,100600,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,100700,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,100800,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,100900,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,101000,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,101100,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,101200,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,101300,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,101400,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,101500,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,101600,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,101700,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,101800,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,101900,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,102000,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,102100,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,102200,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,102300,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,102400,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,102500,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,102600,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,102700,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,102800,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,102900,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,103000,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,103100,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,103200,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,103300,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,103400,45.9016,45.9016,45.9012,45.9012
USDTRY,20260527,103500,45.9014,45.9014,45.9014,45.9014
USDTRY,20260527,103600,45.9014,45.9014,45.9014,45.9014
USDTRY,20260527,103700,45.9014,45.9014,45.9014,45.9014
USDTRY,20260527,103800,45.9014,45.9016,45.9014,45.9016
USDTRY,20260527,103900,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,104000,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,104100,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,104200,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,104300,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,104400,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,104500,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,104600,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,104700,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,104800,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,104900,45.9015,45.9015,45.9015,45.9015
USDTRY,20260527,105000,45.9017,45.9017,45.9017,45.9017
USDTRY,20260527,105100,45.9017,45.9017,45.9017,45.9017
USDTRY,20260527,105200,45.9017,45.9018,45.9017,45.9018
USDTRY,20260527,105300,45.9018,45.9018,45.9018,45.9018
USDTRY,20260527,105400,45.9017,45.9017,45.9017,45.9017
USDTRY,20260527,105500,45.9017,45.9017,45.9017,45.9017
USDTRY,20260527,105600,45.9017,45.9017,45.9017,45.9017
USDTRY,20260527,105700,45.9017,45.9017,45.9017,45.9017
USDTRY,20260527,105800,45.9017,45.9017,45.9017,45.9017
USDTRY,20260527,105900,45.9017,45.9017,45.9017,45.9017
USDTRY,20260527,110000,45.9017,45.9017,45.9017,45.9017
USDTRY,20260527,110100,45.9017,45.9017,45.9016,45.9017
USDTRY,20260527,110200,45.9017,45.9017,45.9017,45.9017
USDTRY,20260527,110300,45.9017,45.9017,45.9017,45.9017
USDTRY,20260527,110400,45.9017,45.9017,45.9017,45.9017
USDTRY,20260527,110500,45.9017,45.9017,45.9017,45.9017
USDTRY,20260527,110600,45.9017,45.9017,45.9016,45.9016
USDTRY,20260527,110700,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,110800,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,110900,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,111000,45.9017,45.9017,45.9017,45.9017
USDTRY,20260527,111100,45.9017,45.9017,45.9016,45.9016
USDTRY,20260527,111200,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,111300,45.9016,45.9017,45.9016,45.9017
USDTRY,20260527,111400,45.9017,45.9017,45.9017,45.9017
USDTRY,20260527,111500,45.9017,45.9017,45.9015,45.9016
USDTRY,20260527,111600,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,111700,45.9016,45.9016,45.9016,45.9016
USDTRY,20260527,111800,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,111900,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,112000,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,112100,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,112200,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,112300,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,112400,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,112500,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,112600,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,112700,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,112800,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,112900,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,113000,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,113100,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,113200,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,113300,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,113400,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,113500,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,113600,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,113700,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,113800,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,113900,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,114000,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,114100,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,114200,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,114300,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,114400,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,114500,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,114600,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,114700,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,114800,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,114900,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,115000,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,115100,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,115200,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,115300,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,115400,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,115500,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,115600,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,115700,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,115800,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,115900,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,120000,45.9020,45.9020,45.9020,45.9020
USDTRY,20260527,120100,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,120200,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,120300,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,120400,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,120500,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,120600,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,120700,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,120800,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,120900,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,121000,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,121100,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,121200,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,121300,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,121400,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,121500,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,121600,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,121700,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,121800,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,121900,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,122000,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,122100,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,122200,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,122300,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,122400,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,122500,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,122600,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,122700,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,122800,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,122900,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,123000,45.9019,45.9019,45.9019,45.9019
USDTRY,20260527,123100,45.9021,45.9021,45.9021,45.9021
USDTRY,20260527,123200,45.9021,45.9021,45.9021,45.9021
USDTRY,20260527,123300,45.9021,45.9021,45.9021,45.9021
USDTRY,20260527,123400,45.9021,45.9022,45.9021,45.9022
USDTRY,20260527,123500,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,123600,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,123700,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,123800,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,123900,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,124000,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,124100,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,124200,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,124300,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,124400,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,124500,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,124600,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,124700,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,124800,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,124900,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,125000,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,125100,45.9023,45.9023,45.9023,45.9023
USDTRY,20260527,125200,45.9023,45.9023,45.9023,45.9023
USDTRY,20260527,125300,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,125400,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,125500,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,125600,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,125700,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,125800,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,125900,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,130000,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,130100,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,130200,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,130300,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,130400,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,130500,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,130600,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,130700,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,130800,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,130900,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,131000,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,131100,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,131200,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,131300,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,131400,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,131500,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,131600,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,131700,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,131800,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,131900,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,132000,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,132100,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,132200,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,132300,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,132400,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,132500,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,132600,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,132700,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,132800,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,132900,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,133000,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,133100,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,133200,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,133300,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,133400,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,133500,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,133600,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,133700,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,133800,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,133900,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,134000,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,134100,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,134200,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,134300,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,134400,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,134500,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,134600,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,134700,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,134800,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,134900,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,135000,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,135100,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,135200,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,135300,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,135400,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,135500,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,135600,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,135700,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,135800,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,135900,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,140000,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,140100,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,140200,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,140300,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,140400,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,140500,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,140600,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,140700,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,140800,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,140900,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,141000,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,141100,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,141200,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,141300,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,141400,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,141500,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,141600,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,141700,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,141800,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,141900,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,142000,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,142100,45.9022,45.9022,45.9022,45.9022
USDTRY,20260527,142200,45.9022,45.9024,45.9015,45.9015
USDTRY,20260527,142300,45.9013,45.9013,45.9013,45.9013
USDTRY,20260527,142400,45.9013,45.9013,45.9013,45.9013
USDTRY,20260527,142500,45.9013,45.9013,45.9013,45.9013
USDTRY,20260527,142600,45.9013,45.9013,45.9013,45.9013
USDTRY,20260527,142700,45.9013,45.9013,45.9013,45.9013
USDTRY,20260527,142800,45.9013,45.9013,45.9013,45.9013
USDTRY,20260527,142900,45.9013,45.9013,45.9013,45.9013
USDTRY,20260527,143000,45.9013,45.9013,45.9013,45.9013
USDTRY,20260527,143100,45.9013,45.9013,45.9013,45.9013
USDTRY,20260527,143200,45.9017,45.9017,45.9005,45.9005
USDTRY,20260527,143300,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,143400,45.9005,45.9005,45.9005,45.9005
USDTRY,20260527,143500,45.9003,45.9003,45.9003,45.9003
USDTRY,20260527,143600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260527,143700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260527,143800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260527,143900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260527,144000,45.9004,45.9004,45.9000,45.9000
USDTRY,20260527,144100,45.9000,45.9000,45.9000,45.9000
USDTRY,20260527,144200,45.9000,45.9000,45.9000,45.9000
USDTRY,20260527,144300,45.9000,45.9000,45.9000,45.9000
USDTRY,20260527,144400,45.9000,45.9000,45.9000,45.9000
USDTRY,20260527,144500,45.9000,45.9000,45.9000,45.9000
USDTRY,20260527,144600,45.9000,45.9000,45.9000,45.9000
USDTRY,20260527,144700,45.9000,45.9000,45.9000,45.9000
USDTRY,20260527,144800,45.9000,45.9000,45.9000,45.9000
USDTRY,20260527,144900,45.9000,45.9000,45.9000,45.9000
USDTRY,20260527,145000,45.9000,45.9000,45.9000,45.9000
USDTRY,20260527,145100,45.9000,45.9000,45.9000,45.9000
USDTRY,20260527,145200,45.8997,45.8997,45.8997,45.8997
USDTRY,20260527,145300,45.8997,45.8997,45.8997,45.8997
USDTRY,20260527,145400,45.8997,45.8997,45.8997,45.8997
USDTRY,20260527,145500,45.8997,45.8997,45.8997,45.8997
USDTRY,20260527,145600,45.8997,45.8998,45.8997,45.8998
USDTRY,20260527,145700,45.8996,45.8996,45.8996,45.8996
USDTRY,20260527,145800,45.8996,45.8996,45.8995,45.8995
USDTRY,20260527,145900,45.8995,45.8995,45.8995,45.8995
USDTRY,20260527,150000,45.8986,45.8986,45.8969,45.8972
USDTRY,20260527,150100,45.8972,45.8972,45.8972,45.8972
USDTRY,20260527,150200,45.8972,45.8973,45.8972,45.8973
USDTRY,20260527,150300,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,150400,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,150500,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,150600,45.8974,45.8979,45.8974,45.8976
USDTRY,20260527,150700,45.8975,45.8975,45.8972,45.8972
USDTRY,20260527,150800,45.8960,45.8960,45.8946,45.8946
USDTRY,20260527,150900,45.8946,45.8946,45.8942,45.8942
USDTRY,20260527,151000,45.8942,45.8942,45.8942,45.8942
USDTRY,20260527,151100,45.8942,45.8942,45.8942,45.8942
USDTRY,20260527,151200,45.8942,45.8942,45.8942,45.8942
USDTRY,20260527,151300,45.8942,45.8942,45.8942,45.8942
USDTRY,20260527,151400,45.8941,45.8962,45.8941,45.8953
USDTRY,20260527,151500,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,151600,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,151700,45.8953,45.8953,45.8953,45.8953
USDTRY,20260527,151800,45.8955,45.8955,45.8955,45.8955
USDTRY,20260527,151900,45.8955,45.8956,45.8955,45.8956
USDTRY,20260527,152000,45.8956,45.8956,45.8956,45.8956
USDTRY,20260527,152100,45.8956,45.8978,45.8956,45.8973
USDTRY,20260527,152200,45.8974,45.8978,45.8974,45.8978
USDTRY,20260527,152300,45.8979,45.8979,45.8979,45.8979
USDTRY,20260527,152400,45.8979,45.8980,45.8979,45.8980
USDTRY,20260527,152500,45.8980,45.8980,45.8980,45.8980
USDTRY,20260527,152600,45.8980,45.8980,45.8980,45.8980
USDTRY,20260527,152700,45.8979,45.8979,45.8979,45.8979
USDTRY,20260527,152800,45.8979,45.8979,45.8979,45.8979
USDTRY,20260527,152900,45.8979,45.8979,45.8979,45.8979
USDTRY,20260527,153000,45.8979,45.8979,45.8979,45.8979
USDTRY,20260527,153100,45.8982,45.8982,45.8982,45.8982
USDTRY,20260527,153200,45.8981,45.8981,45.8981,45.8981
USDTRY,20260527,153300,45.8981,45.8981,45.8981,45.8981
USDTRY,20260527,153400,45.8981,45.8981,45.8981,45.8981
USDTRY,20260527,153500,45.8981,45.8981,45.8981,45.8981
USDTRY,20260527,153600,45.8981,45.8981,45.8981,45.8981
USDTRY,20260527,153700,45.8981,45.8981,45.8981,45.8981
USDTRY,20260527,153800,45.8981,45.8981,45.8981,45.8981
USDTRY,20260527,153900,45.8981,45.8981,45.8981,45.8981
USDTRY,20260527,154000,45.8981,45.8981,45.8981,45.8981
USDTRY,20260527,154100,45.8981,45.8981,45.8981,45.8981
USDTRY,20260527,154200,45.8981,45.8981,45.8981,45.8981
USDTRY,20260527,154300,45.8981,45.8981,45.8981,45.8981
USDTRY,20260527,154400,45.8981,45.8981,45.8981,45.8981
USDTRY,20260527,154500,45.8981,45.8981,45.8981,45.8981
USDTRY,20260527,154600,45.8981,45.8981,45.8981,45.8981
USDTRY,20260527,154700,45.8981,45.8981,45.8972,45.8973
USDTRY,20260527,154800,45.8972,45.8973,45.8972,45.8973
USDTRY,20260527,154900,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,155000,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,155100,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,155200,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,155300,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,155400,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,155500,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,155600,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,155700,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,155800,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,155900,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,160000,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,160100,45.8970,45.8970,45.8966,45.8967
USDTRY,20260527,160200,45.8968,45.8968,45.8964,45.8965
USDTRY,20260527,160300,45.8966,45.8969,45.8966,45.8969
USDTRY,20260527,160400,45.8970,45.8970,45.8967,45.8967
USDTRY,20260527,160500,45.8968,45.8970,45.8967,45.8970
USDTRY,20260527,160600,45.8967,45.8967,45.8967,45.8967
USDTRY,20260527,160700,45.8970,45.8970,45.8968,45.8970
USDTRY,20260527,160800,45.8967,45.8970,45.8967,45.8967
USDTRY,20260527,160900,45.8970,45.8971,45.8967,45.8970
USDTRY,20260527,161000,45.8968,45.8968,45.8967,45.8967
USDTRY,20260527,161100,45.8968,45.8972,45.8967,45.8971
USDTRY,20260527,161200,45.8971,45.8971,45.8971,45.8971
USDTRY,20260527,161300,45.8970,45.8975,45.8965,45.8975
USDTRY,20260527,161400,45.8975,45.8975,45.8975,45.8975
USDTRY,20260527,161500,45.8976,45.8976,45.8975,45.8975
USDTRY,20260527,161600,45.8975,45.8978,45.8975,45.8978
USDTRY,20260527,161700,45.8975,45.8978,45.8975,45.8975
USDTRY,20260527,161800,45.8974,45.8974,45.8973,45.8973
USDTRY,20260527,161900,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,162000,45.8973,45.8973,45.8973,45.8973
USDTRY,20260527,162100,45.8979,45.8979,45.8962,45.8962
USDTRY,20260527,162200,45.8962,45.8962,45.8962,45.8962
USDTRY,20260527,162300,45.8962,45.8965,45.8962,45.8965
USDTRY,20260527,162400,45.8965,45.8966,45.8965,45.8966
USDTRY,20260527,162500,45.8968,45.8968,45.8968,45.8968
USDTRY,20260527,162600,45.8968,45.8968,45.8968,45.8968
USDTRY,20260527,162700,45.8969,45.8969,45.8969,45.8969
USDTRY,20260527,162800,45.8969,45.8969,45.8968,45.8968
USDTRY,20260527,162900,45.8969,45.8969,45.8967,45.8967
USDTRY,20260527,163000,45.8967,45.8967,45.8966,45.8967
USDTRY,20260527,163100,45.8966,45.8966,45.8964,45.8964
USDTRY,20260527,163200,45.8965,45.8966,45.8964,45.8965
USDTRY,20260527,163300,45.8964,45.8965,45.8963,45.8965
USDTRY,20260527,163400,45.8966,45.8972,45.8966,45.8972
USDTRY,20260527,163500,45.8972,45.8972,45.8972,45.8972
USDTRY,20260527,163600,45.8972,45.8972,45.8972,45.8972
USDTRY,20260527,163700,45.8971,45.8971,45.8971,45.8971
USDTRY,20260527,163800,45.8971,45.8971,45.8971,45.8971
USDTRY,20260527,163900,45.8971,45.8971,45.8969,45.8969
USDTRY,20260527,164000,45.8969,45.8969,45.8969,45.8969
USDTRY,20260527,164100,45.8969,45.8969,45.8969,45.8969
USDTRY,20260527,164200,45.8969,45.8969,45.8969,45.8969
USDTRY,20260527,164300,45.8969,45.8969,45.8969,45.8969
USDTRY,20260527,164400,45.8969,45.8969,45.8969,45.8969
USDTRY,20260527,164500,45.8969,45.8969,45.8969,45.8969
USDTRY,20260527,164600,45.8969,45.8969,45.8969,45.8969
USDTRY,20260527,164700,45.8969,45.8969,45.8969,45.8969
USDTRY,20260527,164800,45.8969,45.8969,45.8969,45.8969
USDTRY,20260527,164900,45.8969,45.8969,45.8969,45.8969
USDTRY,20260527,165000,45.8969,45.8969,45.8969,45.8969
USDTRY,20260527,165100,45.8969,45.8990,45.8969,45.8990
USDTRY,20260527,165200,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,165300,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,165400,45.8989,45.8989,45.8989,45.8989
USDTRY,20260527,165500,45.8989,45.8990,45.8989,45.8990
USDTRY,20260527,165600,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,165700,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,165800,45.8983,45.8983,45.8983,45.8983
USDTRY,20260527,165900,45.8984,45.8990,45.8984,45.8990
USDTRY,20260527,170000,45.8990,45.8991,45.8990,45.8991
USDTRY,20260527,170100,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,170200,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,170300,45.8989,45.8991,45.8989,45.8991
USDTRY,20260527,170400,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,170500,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,170600,45.8991,45.8992,45.8991,45.8992
USDTRY,20260527,170700,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,170800,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,170900,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,171000,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,171100,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,171200,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,171300,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,171400,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,171500,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,171600,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,171700,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,171800,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,171900,45.8987,45.8987,45.8987,45.8987
USDTRY,20260527,172000,45.8987,45.8987,45.8987,45.8987
USDTRY,20260527,172100,45.8987,45.8987,45.8987,45.8987
USDTRY,20260527,172200,45.8987,45.8987,45.8987,45.8987
USDTRY,20260527,172300,45.8987,45.8988,45.8987,45.8987
USDTRY,20260527,172400,45.8988,45.8988,45.8987,45.8987
USDTRY,20260527,172500,45.8987,45.8987,45.8987,45.8987
USDTRY,20260527,172600,45.8987,45.8987,45.8987,45.8987
USDTRY,20260527,172700,45.8978,45.8978,45.8978,45.8978
USDTRY,20260527,172800,45.8978,45.8978,45.8978,45.8978
USDTRY,20260527,172900,45.8987,45.8987,45.8987,45.8987
USDTRY,20260527,173000,45.8988,45.8988,45.8988,45.8988
USDTRY,20260527,173100,45.8988,45.8988,45.8978,45.8978
USDTRY,20260527,173200,45.8978,45.8978,45.8978,45.8978
USDTRY,20260527,173300,45.8978,45.8978,45.8978,45.8978
USDTRY,20260527,173400,45.8978,45.8987,45.8978,45.8987
USDTRY,20260527,173500,45.8987,45.8987,45.8987,45.8987
USDTRY,20260527,173600,45.8988,45.8988,45.8988,45.8988
USDTRY,20260527,173700,45.8988,45.8991,45.8988,45.8991
USDTRY,20260527,173800,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,173900,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,174000,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,174100,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,174200,45.8991,45.8991,45.8990,45.8990
USDTRY,20260527,174300,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,174400,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,174500,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,174600,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,174700,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,174800,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,174900,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,175000,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,175100,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,175200,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,175300,45.8991,45.8991,45.8991,45.8991
USDTRY,20260527,175400,45.8989,45.8989,45.8988,45.8989
USDTRY,20260527,175500,45.8989,45.8989,45.8989,45.8989
USDTRY,20260527,175600,45.8989,45.8989,45.8989,45.8989
USDTRY,20260527,175700,45.8990,45.8990,45.8989,45.8989
USDTRY,20260527,175800,45.8988,45.8989,45.8988,45.8989
USDTRY,20260527,175900,45.8989,45.8989,45.8984,45.8984
USDTRY,20260527,180000,45.8983,45.8983,45.8983,45.8983
USDTRY,20260527,180100,45.8983,45.8994,45.8983,45.8987
USDTRY,20260527,180200,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,180300,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,180400,45.8986,45.8990,45.8986,45.8990
USDTRY,20260527,180500,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,180600,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,180700,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,180800,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,180900,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,181000,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,181100,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,181200,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,181300,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,181400,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,181500,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,181600,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,181700,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,181800,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,181900,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,182000,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,182100,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,182200,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,182300,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,182400,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,182500,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,182600,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,182700,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,182800,45.8986,45.8986,45.8986,45.8986
USDTRY,20260527,182900,45.8986,45.8986,45.8984,45.8984
USDTRY,20260527,183000,45.8984,45.8984,45.8984,45.8984
USDTRY,20260527,183100,45.8984,45.8984,45.8984,45.8984
USDTRY,20260527,183200,45.8984,45.8984,45.8984,45.8984
USDTRY,20260527,183300,45.8984,45.8984,45.8983,45.8983
USDTRY,20260527,183400,45.8983,45.8983,45.8983,45.8983
USDTRY,20260527,183500,45.8983,45.8983,45.8983,45.8983
USDTRY,20260527,183600,45.8983,45.8983,45.8983,45.8983
USDTRY,20260527,183700,45.8983,45.8983,45.8983,45.8983
USDTRY,20260527,183800,45.8983,45.8983,45.8983,45.8983
USDTRY,20260527,183900,45.8983,45.8983,45.8983,45.8983
USDTRY,20260527,184000,45.8983,45.8983,45.8983,45.8983
USDTRY,20260527,184100,45.8983,45.8983,45.8983,45.8983
USDTRY,20260527,184200,45.8983,45.8983,45.8983,45.8983
USDTRY,20260527,184300,45.8983,45.8990,45.8983,45.8990
USDTRY,20260527,184400,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,184500,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,184600,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,184700,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,184800,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,184900,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,185000,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,185100,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,185200,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,185300,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,185400,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,185500,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,185600,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,185700,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,185800,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,185900,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,190000,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,190100,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,190200,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,190300,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,190400,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,190500,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,190600,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,190700,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,190800,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,190900,45.8991,45.8991,45.8990,45.8990
USDTRY,20260527,191000,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,191100,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,191200,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,191300,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,191400,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,191500,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,191600,45.8990,45.9015,45.8990,45.8991
USDTRY,20260527,191700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,191800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,191900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,192000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,192100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,192200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,192300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,192400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,192500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,192600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,192700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,192800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,192900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,193000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,193100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,193200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,193300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,193400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,193500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,193600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,193700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,193800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,193900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,194000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,194100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,194200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,194300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,194400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,194500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,194600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,194700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,194800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,194900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,195000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,195100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,195200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,195300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,195400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,195500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,195600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,195700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,195800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,195900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,200000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,200100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,200200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,200300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,200400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,200500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,200600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,200700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,200800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,200900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,201000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,201100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,201200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,201300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,201400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,201500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,201600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,201700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,201800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,201900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,202000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,202100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,202200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,202300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,202400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,202500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,202600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,202700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,202800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,202900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,203000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,203100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,203200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,203300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,203400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,203500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,203600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,203700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,203800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,203900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,204000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,204100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,204200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,204300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,204400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,204500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,204600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,204700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,204800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,204900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,205000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,205100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,205200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,205300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,205400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,205500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,205600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,205700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,205800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,205900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,210000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,210100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,210200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,210300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,210400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,210500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,210600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,210700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,210800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,210900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,211000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,211100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,211200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,211300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,211400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,211500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,211600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,211700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,211800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,211900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,212000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,212100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,212200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,212300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,212400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,212500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,212600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,212700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,212800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,212900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,213000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,213100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,213200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,213300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,213400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,213500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,213600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,213700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,213800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,213900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,214000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,214100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,214200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,214300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,214400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,214500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,214600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,214700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,214800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,214900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,215000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,215100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,215200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,215300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,215400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,215500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,215600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,215700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,215800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,215900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,220000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,220100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,220200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,220300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,220400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,220500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,220600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,220700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,220800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,220900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,221000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,221100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,221200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,221300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,221400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,221500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,221600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,221700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,221800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,221900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,222000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,222100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,222200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,222300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,222400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,222500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,222600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,222700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,222800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,222900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,223000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260527,223100,45.8994,45.8994,45.8994,45.8994
USDTRY,20260527,223200,45.8994,45.8994,45.8994,45.8994
USDTRY,20260527,223300,45.8994,45.8994,45.8994,45.8994
USDTRY,20260527,223400,45.8994,45.8995,45.8994,45.8995
USDTRY,20260527,223500,45.8995,45.8995,45.8995,45.8995
USDTRY,20260527,223600,45.8995,45.8995,45.8995,45.8995
USDTRY,20260527,223700,45.8995,45.8995,45.8995,45.8995
USDTRY,20260527,223800,45.8995,45.8995,45.8995,45.8995
USDTRY,20260527,223900,45.8995,45.8995,45.8995,45.8995
USDTRY,20260527,224000,45.8995,45.8995,45.8995,45.8995
USDTRY,20260527,224100,45.8995,45.8995,45.8995,45.8995
USDTRY,20260527,224200,45.8997,45.8997,45.8997,45.8997
USDTRY,20260527,224300,45.8997,45.8997,45.8997,45.8997
USDTRY,20260527,224400,45.8997,45.8997,45.8997,45.8997
USDTRY,20260527,224500,45.8997,45.8997,45.8997,45.8997
USDTRY,20260527,224600,45.8997,45.8997,45.8997,45.8997
USDTRY,20260527,224700,45.8997,45.8997,45.8997,45.8997
USDTRY,20260527,224800,45.8997,45.8997,45.8997,45.8997
USDTRY,20260527,224900,45.8997,45.8997,45.8997,45.8997
USDTRY,20260527,225000,45.8997,45.8997,45.8997,45.8997
USDTRY,20260527,225100,45.8998,45.8998,45.8998,45.8998
USDTRY,20260527,225200,45.8998,45.8998,45.8998,45.8998
USDTRY,20260527,225300,45.8998,45.8998,45.8998,45.8998
USDTRY,20260527,225400,45.8998,45.8998,45.8993,45.8993
USDTRY,20260527,225500,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,225600,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,225700,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,225800,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,225900,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,230000,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,230100,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,230200,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,230300,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,230400,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,230500,45.8993,45.8993,45.8993,45.8993
USDTRY,20260527,230600,45.9278,45.9278,45.8996,45.8996
USDTRY,20260527,230700,45.8983,45.8983,45.8983,45.8983
USDTRY,20260527,230800,45.8983,45.8983,45.8947,45.8947
USDTRY,20260527,230900,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,231000,45.8950,45.8950,45.8950,45.8950
USDTRY,20260527,231100,45.8976,45.8983,45.8967,45.8983
USDTRY,20260527,231200,45.9005,45.9005,45.9002,45.9002
USDTRY,20260527,231300,45.9001,45.9001,45.8994,45.8994
USDTRY,20260527,231400,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,231500,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,231600,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,231700,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,231800,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,231900,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,232000,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,232100,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,232200,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,232300,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,232400,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,232500,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,232600,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,232700,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,232800,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,232900,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,233000,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,233100,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,233200,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,233300,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,233400,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,233500,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,233600,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,233700,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,233800,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,233900,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,234000,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,234100,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,234200,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,234300,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,234400,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,234500,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,234600,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,234700,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,234800,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,234900,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,235000,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,235100,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,235200,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,235300,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,235400,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,235500,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,235600,45.8990,45.8990,45.8990,45.8990
USDTRY,20260527,235700,45.8990,45.8997,45.8990,45.8997
USDTRY,20260527,235800,45.9007,45.9007,45.9007,45.9007
USDTRY,20260527,235900,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,000000,45.9007,45.9007,45.9007,45.9007
EURHKD,20260527,000100,9.1140,9.1147,9.1140,9.1147
EURHKD,20260527,000200,9.1148,9.1149,9.1148,9.1148
EURHKD,20260527,000300,9.1148,9.1148,9.1148,9.1148
EURHKD,20260527,000400,9.1148,9.1148,9.1148,9.1148
EURHKD,20260527,000500,9.1148,9.1149,9.1148,9.1149
EURHKD,20260527,000600,9.1150,9.1152,9.1150,9.1151
EURHKD,20260527,000700,9.1151,9.1151,9.1151,9.1151
EURHKD,20260527,000800,9.1151,9.1151,9.1151,9.1151
EURHKD,20260527,000900,9.1151,9.1151,9.1147,9.1147
EURHKD,20260527,001000,9.1144,9.1144,9.1141,9.1141
EURHKD,20260527,001100,9.1140,9.1140,9.1140,9.1140
EURHKD,20260527,001200,9.1141,9.1144,9.1141,9.1144
EURHKD,20260527,001300,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,001400,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,001500,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,001600,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,001700,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,001800,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,001900,9.1142,9.1144,9.1142,9.1144
EURHKD,20260527,002000,9.1145,9.1145,9.1145,9.1145
EURHKD,20260527,002100,9.1145,9.1145,9.1145,9.1145
EURHKD,20260527,002200,9.1145,9.1145,9.1144,9.1144
EURHKD,20260527,002300,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,002400,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,002500,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,002600,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,002700,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,002800,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,002900,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,003000,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,003100,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,003200,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,003300,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,003400,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,003500,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,003600,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,003700,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,003800,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,003900,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,004000,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,004100,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,004200,9.1145,9.1145,9.1144,9.1144
EURHKD,20260527,004300,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,004400,9.1144,9.1144,9.1144,9.1144
EURHKD,20260527,004500,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,004600,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,004700,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,004800,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,004900,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,005000,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,005100,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,005200,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,005300,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,005400,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,005500,9.1146,9.1147,9.1145,9.1145
EURHKD,20260527,005600,9.1144,9.1144,9.1143,9.1143
EURHKD,20260527,005700,9.1143,9.1143,9.1143,9.1143
EURHKD,20260527,005800,9.1142,9.1142,9.1142,9.1142
EURHKD,20260527,005900,9.1142,9.1142,9.1142,9.1142
EURHKD,20260527,010000,9.1142,9.1142,9.1142,9.1142
EURHKD,20260527,010100,9.1142,9.1155,9.1142,9.1155
EURHKD,20260527,010200,9.1157,9.1159,9.1157,9.1159
EURHKD,20260527,010300,9.1158,9.1158,9.1157,9.1157
EURHKD,20260527,010400,9.1156,9.1156,9.1154,9.1154
EURHKD,20260527,010500,9.1153,9.1153,9.1153,9.1153
EURHKD,20260527,010600,9.1153,9.1153,9.1153,9.1153
EURHKD,20260527,010700,9.1153,9.1155,9.1153,9.1155
EURHKD,20260527,010800,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,010900,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,011000,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,011100,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,011200,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,011300,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,011400,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,011500,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,011600,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,011700,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,011800,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,011900,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,012000,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,012100,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,012200,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,012300,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,012400,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,012500,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,012600,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,012700,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,012800,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,012900,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,013000,9.1174,9.1176,9.1174,9.1176
EURHKD,20260527,013100,9.1178,9.1178,9.1178,9.1178
EURHKD,20260527,013200,9.1178,9.1178,9.1178,9.1178
EURHKD,20260527,013300,9.1178,9.1178,9.1178,9.1178
EURHKD,20260527,013400,9.1178,9.1178,9.1178,9.1178
EURHKD,20260527,013500,9.1178,9.1182,9.1178,9.1182
EURHKD,20260527,013600,9.1183,9.1184,9.1183,9.1184
EURHKD,20260527,013700,9.1184,9.1184,9.1184,9.1184
EURHKD,20260527,013800,9.1184,9.1184,9.1184,9.1184
EURHKD,20260527,013900,9.1185,9.1185,9.1185,9.1185
EURHKD,20260527,014000,9.1185,9.1185,9.1185,9.1185
EURHKD,20260527,014100,9.1185,9.1185,9.1185,9.1185
EURHKD,20260527,014200,9.1185,9.1185,9.1185,9.1185
EURHKD,20260527,014300,9.1185,9.1185,9.1185,9.1185
EURHKD,20260527,014400,9.1185,9.1193,9.1185,9.1193
EURHKD,20260527,014500,9.1193,9.1193,9.1193,9.1193
EURHKD,20260527,014600,9.1193,9.1193,9.1193,9.1193
EURHKD,20260527,014700,9.1203,9.1203,9.1203,9.1203
EURHKD,20260527,014800,9.1204,9.1204,9.1203,9.1204
EURHKD,20260527,014900,9.1204,9.1204,9.1204,9.1204
EURHKD,20260527,015000,9.1199,9.1199,9.1198,9.1198
EURHKD,20260527,015100,9.1198,9.1198,9.1198,9.1198
EURHKD,20260527,015200,9.1198,9.1198,9.1198,9.1198
EURHKD,20260527,015300,9.1195,9.1195,9.1195,9.1195
EURHKD,20260527,015400,9.1195,9.1195,9.1195,9.1195
EURHKD,20260527,015500,9.1195,9.1195,9.1195,9.1195
EURHKD,20260527,015600,9.1190,9.1190,9.1190,9.1190
EURHKD,20260527,015700,9.1190,9.1190,9.1190,9.1190
EURHKD,20260527,015800,9.1190,9.1190,9.1190,9.1190
EURHKD,20260527,015900,9.1190,9.1190,9.1190,9.1190
EURHKD,20260527,020000,9.1177,9.1177,9.1177,9.1177
EURHKD,20260527,020100,9.1178,9.1191,9.1178,9.1190
EURHKD,20260527,020200,9.1191,9.1196,9.1191,9.1196
EURHKD,20260527,020300,9.1196,9.1196,9.1196,9.1196
EURHKD,20260527,020400,9.1191,9.1191,9.1188,9.1188
EURHKD,20260527,020500,9.1189,9.1190,9.1189,9.1190
EURHKD,20260527,020600,9.1191,9.1193,9.1191,9.1193
EURHKD,20260527,020700,9.1195,9.1195,9.1194,9.1194
EURHKD,20260527,020800,9.1193,9.1193,9.1190,9.1190
EURHKD,20260527,020900,9.1189,9.1192,9.1188,9.1192
EURHKD,20260527,021000,9.1196,9.1196,9.1193,9.1193
EURHKD,20260527,021100,9.1192,9.1192,9.1190,9.1190
EURHKD,20260527,021200,9.1190,9.1190,9.1190,9.1190
EURHKD,20260527,021300,9.1190,9.1194,9.1190,9.1194
EURHKD,20260527,021400,9.1195,9.1195,9.1195,9.1195
EURHKD,20260527,021500,9.1195,9.1195,9.1195,9.1195
EURHKD,20260527,021600,9.1195,9.1195,9.1195,9.1195
EURHKD,20260527,021700,9.1191,9.1196,9.1191,9.1196
EURHKD,20260527,021800,9.1198,9.1199,9.1198,9.1199
EURHKD,20260527,021900,9.1199,9.1199,9.1199,9.1199
EURHKD,20260527,022000,9.1199,9.1199,9.1199,9.1199
EURHKD,20260527,022100,9.1199,9.1199,9.1196,9.1196
EURHKD,20260527,022200,9.1199,9.1199,9.1199,9.1199
EURHKD,20260527,022300,9.1199,9.1199,9.1199,9.1199
EURHKD,20260527,022400,9.1199,9.1200,9.1198,9.1200
EURHKD,20260527,022500,9.1201,9.1205,9.1201,9.1205
EURHKD,20260527,022600,9.1203,9.1203,9.1203,9.1203
EURHKD,20260527,022700,9.1203,9.1203,9.1203,9.1203
EURHKD,20260527,022800,9.1203,9.1203,9.1199,9.1200
EURHKD,20260527,022900,9.1201,9.1201,9.1198,9.1198
EURHKD,20260527,023000,9.1198,9.1198,9.1198,9.1198
EURHKD,20260527,023100,9.1199,9.1199,9.1198,9.1198
EURHKD,20260527,023200,9.1196,9.1196,9.1196,9.1196
EURHKD,20260527,023300,9.1196,9.1199,9.1196,9.1199
EURHKD,20260527,023400,9.1200,9.1200,9.1199,9.1199
EURHKD,20260527,023500,9.1199,9.1199,9.1198,9.1198
EURHKD,20260527,023600,9.1196,9.1196,9.1193,9.1193
EURHKD,20260527,023700,9.1193,9.1193,9.1193,9.1193
EURHKD,20260527,023800,9.1199,9.1206,9.1199,9.1206
EURHKD,20260527,023900,9.1206,9.1206,9.1203,9.1203
EURHKD,20260527,024000,9.1200,9.1200,9.1199,9.1199
EURHKD,20260527,024100,9.1201,9.1204,9.1201,9.1204
EURHKD,20260527,024200,9.1202,9.1202,9.1197,9.1197
EURHKD,20260527,024300,9.1197,9.1197,9.1197,9.1197
EURHKD,20260527,024400,9.1195,9.1195,9.1195,9.1195
EURHKD,20260527,024500,9.1195,9.1195,9.1195,9.1195
EURHKD,20260527,024600,9.1195,9.1203,9.1195,9.1203
EURHKD,20260527,024700,9.1205,9.1205,9.1205,9.1205
EURHKD,20260527,024800,9.1205,9.1211,9.1205,9.1211
EURHKD,20260527,024900,9.1210,9.1210,9.1210,9.1210
EURHKD,20260527,025000,9.1210,9.1210,9.1210,9.1210
EURHKD,20260527,025100,9.1208,9.1208,9.1203,9.1203
EURHKD,20260527,025200,9.1202,9.1202,9.1200,9.1201
EURHKD,20260527,025300,9.1203,9.1205,9.1203,9.1205
EURHKD,20260527,025400,9.1208,9.1208,9.1206,9.1206
EURHKD,20260527,025500,9.1205,9.1205,9.1201,9.1201
EURHKD,20260527,025600,9.1200,9.1200,9.1196,9.1196
EURHKD,20260527,025700,9.1196,9.1196,9.1195,9.1195
EURHKD,20260527,025800,9.1194,9.1198,9.1194,9.1197
EURHKD,20260527,025900,9.1196,9.1196,9.1191,9.1192
EURHKD,20260527,030000,9.1191,9.1191,9.1189,9.1189
EURHKD,20260527,030100,9.1188,9.1188,9.1185,9.1186
EURHKD,20260527,030200,9.1185,9.1187,9.1185,9.1185
EURHKD,20260527,030300,9.1186,9.1187,9.1186,9.1187
EURHKD,20260527,030400,9.1187,9.1189,9.1187,9.1189
EURHKD,20260527,030500,9.1189,9.1189,9.1189,9.1189
EURHKD,20260527,030600,9.1190,9.1190,9.1188,9.1188
EURHKD,20260527,030700,9.1187,9.1189,9.1186,9.1189
EURHKD,20260527,030800,9.1190,9.1190,9.1189,9.1189
EURHKD,20260527,030900,9.1189,9.1191,9.1189,9.1191
EURHKD,20260527,031000,9.1190,9.1190,9.1188,9.1188
EURHKD,20260527,031100,9.1187,9.1190,9.1187,9.1190
EURHKD,20260527,031200,9.1192,9.1193,9.1189,9.1189
EURHKD,20260527,031300,9.1188,9.1188,9.1187,9.1187
EURHKD,20260527,031400,9.1187,9.1189,9.1187,9.1189
EURHKD,20260527,031500,9.1189,9.1189,9.1189,9.1189
EURHKD,20260527,031600,9.1188,9.1188,9.1182,9.1183
EURHKD,20260527,031700,9.1184,9.1184,9.1183,9.1184
EURHKD,20260527,031800,9.1186,9.1186,9.1183,9.1184
EURHKD,20260527,031900,9.1185,9.1186,9.1185,9.1186
EURHKD,20260527,032000,9.1185,9.1185,9.1175,9.1175
EURHKD,20260527,032100,9.1174,9.1174,9.1173,9.1173
EURHKD,20260527,032200,9.1173,9.1173,9.1170,9.1170
EURHKD,20260527,032300,9.1169,9.1169,9.1168,9.1168
EURHKD,20260527,032400,9.1170,9.1173,9.1170,9.1173
EURHKD,20260527,032500,9.1172,9.1177,9.1172,9.1176
EURHKD,20260527,032600,9.1174,9.1174,9.1169,9.1169
EURHKD,20260527,032700,9.1170,9.1171,9.1170,9.1171
EURHKD,20260527,032800,9.1171,9.1171,9.1161,9.1161
EURHKD,20260527,032900,9.1160,9.1163,9.1160,9.1163
EURHKD,20260527,033000,9.1164,9.1164,9.1164,9.1164
EURHKD,20260527,033100,9.1162,9.1162,9.1148,9.1149
EURHKD,20260527,033200,9.1150,9.1154,9.1150,9.1154
EURHKD,20260527,033300,9.1153,9.1159,9.1153,9.1158
EURHKD,20260527,033400,9.1157,9.1157,9.1156,9.1156
EURHKD,20260527,033500,9.1156,9.1156,9.1153,9.1153
EURHKD,20260527,033600,9.1152,9.1152,9.1149,9.1149
EURHKD,20260527,033700,9.1149,9.1150,9.1149,9.1150
EURHKD,20260527,033800,9.1149,9.1149,9.1145,9.1149
EURHKD,20260527,033900,9.1148,9.1148,9.1147,9.1147
EURHKD,20260527,034000,9.1144,9.1144,9.1135,9.1136
EURHKD,20260527,034100,9.1137,9.1145,9.1137,9.1145
EURHKD,20260527,034200,9.1144,9.1144,9.1141,9.1143
EURHKD,20260527,034300,9.1144,9.1149,9.1144,9.1149
EURHKD,20260527,034400,9.1150,9.1150,9.1150,9.1150
EURHKD,20260527,034500,9.1150,9.1150,9.1150,9.1150
EURHKD,20260527,034600,9.1150,9.1150,9.1150,9.1150
EURHKD,20260527,034700,9.1152,9.1153,9.1150,9.1150
EURHKD,20260527,034800,9.1146,9.1146,9.1144,9.1144
EURHKD,20260527,034900,9.1143,9.1143,9.1142,9.1143
EURHKD,20260527,035000,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,035100,9.1149,9.1151,9.1149,9.1151
EURHKD,20260527,035200,9.1148,9.1148,9.1147,9.1148
EURHKD,20260527,035300,9.1149,9.1149,9.1149,9.1149
EURHKD,20260527,035400,9.1149,9.1149,9.1147,9.1147
EURHKD,20260527,035500,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,035600,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,035700,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,035800,9.1147,9.1147,9.1143,9.1143
EURHKD,20260527,035900,9.1142,9.1148,9.1142,9.1147
EURHKD,20260527,040000,9.1146,9.1148,9.1146,9.1148
EURHKD,20260527,040100,9.1149,9.1167,9.1149,9.1162
EURHKD,20260527,040200,9.1161,9.1164,9.1161,9.1161
EURHKD,20260527,040300,9.1160,9.1164,9.1159,9.1163
EURHKD,20260527,040400,9.1162,9.1165,9.1161,9.1165
EURHKD,20260527,040500,9.1166,9.1178,9.1166,9.1178
EURHKD,20260527,040600,9.1177,9.1177,9.1173,9.1173
EURHKD,20260527,040700,9.1172,9.1173,9.1171,9.1173
EURHKD,20260527,040800,9.1172,9.1172,9.1170,9.1171
EURHKD,20260527,040900,9.1172,9.1176,9.1172,9.1176
EURHKD,20260527,041000,9.1177,9.1177,9.1175,9.1175
EURHKD,20260527,041100,9.1175,9.1175,9.1175,9.1175
EURHKD,20260527,041200,9.1175,9.1175,9.1169,9.1169
EURHKD,20260527,041300,9.1166,9.1168,9.1166,9.1168
EURHKD,20260527,041400,9.1168,9.1168,9.1162,9.1162
EURHKD,20260527,041500,9.1161,9.1161,9.1156,9.1157
EURHKD,20260527,041600,9.1161,9.1161,9.1161,9.1161
EURHKD,20260527,041700,9.1166,9.1166,9.1166,9.1166
EURHKD,20260527,041800,9.1166,9.1167,9.1166,9.1167
EURHKD,20260527,041900,9.1168,9.1171,9.1168,9.1169
EURHKD,20260527,042000,9.1168,9.1168,9.1162,9.1162
EURHKD,20260527,042100,9.1162,9.1162,9.1162,9.1162
EURHKD,20260527,042200,9.1163,9.1163,9.1163,9.1163
EURHKD,20260527,042300,9.1163,9.1163,9.1159,9.1159
EURHKD,20260527,042400,9.1157,9.1158,9.1157,9.1158
EURHKD,20260527,042500,9.1158,9.1158,9.1158,9.1158
EURHKD,20260527,042600,9.1161,9.1161,9.1161,9.1161
EURHKD,20260527,042700,9.1167,9.1167,9.1164,9.1164
EURHKD,20260527,042800,9.1164,9.1164,9.1164,9.1164
EURHKD,20260527,042900,9.1161,9.1161,9.1158,9.1158
EURHKD,20260527,043000,9.1157,9.1157,9.1154,9.1154
EURHKD,20260527,043100,9.1153,9.1153,9.1152,9.1152
EURHKD,20260527,043200,9.1151,9.1151,9.1150,9.1150
EURHKD,20260527,043300,9.1152,9.1152,9.1152,9.1152
EURHKD,20260527,043400,9.1154,9.1154,9.1154,9.1154
EURHKD,20260527,043500,9.1154,9.1156,9.1154,9.1156
EURHKD,20260527,043600,9.1158,9.1158,9.1158,9.1158
EURHKD,20260527,043700,9.1158,9.1158,9.1155,9.1155
EURHKD,20260527,043800,9.1154,9.1154,9.1147,9.1147
EURHKD,20260527,043900,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,044000,9.1146,9.1146,9.1146,9.1146
EURHKD,20260527,044100,9.1148,9.1149,9.1147,9.1148
EURHKD,20260527,044200,9.1149,9.1153,9.1149,9.1153
EURHKD,20260527,044300,9.1152,9.1152,9.1152,9.1152
EURHKD,20260527,044400,9.1152,9.1152,9.1152,9.1152
EURHKD,20260527,044500,9.1152,9.1152,9.1150,9.1150
EURHKD,20260527,044600,9.1150,9.1150,9.1150,9.1150
EURHKD,20260527,044700,9.1150,9.1150,9.1150,9.1150
EURHKD,20260527,044800,9.1151,9.1153,9.1151,9.1153
EURHKD,20260527,044900,9.1155,9.1155,9.1155,9.1155
EURHKD,20260527,045000,9.1156,9.1157,9.1156,9.1156
EURHKD,20260527,045100,9.1158,9.1159,9.1158,9.1159
EURHKD,20260527,045200,9.1162,9.1163,9.1162,9.1163
EURHKD,20260527,045300,9.1164,9.1173,9.1164,9.1172
EURHKD,20260527,045400,9.1175,9.1179,9.1175,9.1179
EURHKD,20260527,045500,9.1179,9.1179,9.1179,9.1179
EURHKD,20260527,045600,9.1178,9.1178,9.1177,9.1177
EURHKD,20260527,045700,9.1178,9.1178,9.1177,9.1177
EURHKD,20260527,045800,9.1176,9.1179,9.1176,9.1179
EURHKD,20260527,045900,9.1178,9.1178,9.1178,9.1178
EURHKD,20260527,050000,9.1178,9.1178,9.1178,9.1178
EURHKD,20260527,050100,9.1178,9.1178,9.1178,9.1178
EURHKD,20260527,050200,9.1178,9.1178,9.1178,9.1178
EURHKD,20260527,050300,9.1178,9.1182,9.1178,9.1182
EURHKD,20260527,050400,9.1189,9.1209,9.1189,9.1209
EURHKD,20260527,050500,9.1211,9.1212,9.1205,9.1205
EURHKD,20260527,050600,9.1204,9.1204,9.1202,9.1202
EURHKD,20260527,050700,9.1203,9.1203,9.1203,9.1203
EURHKD,20260527,050800,9.1202,9.1202,9.1200,9.1200
EURHKD,20260527,050900,9.1197,9.1198,9.1197,9.1198
EURHKD,20260527,051000,9.1198,9.1198,9.1198,9.1198
EURHKD,20260527,051100,9.1198,9.1198,9.1197,9.1197
EURHKD,20260527,051200,9.1195,9.1195,9.1191,9.1191
EURHKD,20260527,051300,9.1189,9.1189,9.1187,9.1187
EURHKD,20260527,051400,9.1187,9.1187,9.1187,9.1187
EURHKD,20260527,051500,9.1188,9.1188,9.1187,9.1187
EURHKD,20260527,051600,9.1188,9.1188,9.1188,9.1188
EURHKD,20260527,051700,9.1188,9.1188,9.1188,9.1188
EURHKD,20260527,051800,9.1189,9.1189,9.1188,9.1188
EURHKD,20260527,051900,9.1188,9.1190,9.1188,9.1190
EURHKD,20260527,052000,9.1191,9.1191,9.1191,9.1191
EURHKD,20260527,052100,9.1189,9.1189,9.1188,9.1188
EURHKD,20260527,052200,9.1184,9.1184,9.1181,9.1182
EURHKD,20260527,052300,9.1181,9.1182,9.1181,9.1182
EURHKD,20260527,052400,9.1183,9.1184,9.1183,9.1184
EURHKD,20260527,052500,9.1186,9.1189,9.1186,9.1188
EURHKD,20260527,052600,9.1189,9.1190,9.1189,9.1190
EURHKD,20260527,052700,9.1189,9.1189,9.1188,9.1189
EURHKD,20260527,052800,9.1191,9.1192,9.1191,9.1192
EURHKD,20260527,052900,9.1193,9.1194,9.1193,9.1194
EURHKD,20260527,053000,9.1194,9.1194,9.1194,9.1194
EURHKD,20260527,053100,9.1193,9.1194,9.1193,9.1194
EURHKD,20260527,053200,9.1195,9.1195,9.1194,9.1194
EURHKD,20260527,053300,9.1193,9.1193,9.1191,9.1191
EURHKD,20260527,053400,9.1191,9.1191,9.1191,9.1191
EURHKD,20260527,053500,9.1191,9.1191,9.1191,9.1191
EURHKD,20260527,053600,9.1187,9.1187,9.1187,9.1187
EURHKD,20260527,053700,9.1187,9.1188,9.1187,9.1188
EURHKD,20260527,053800,9.1188,9.1188,9.1184,9.1184
EURHKD,20260527,053900,9.1180,9.1180,9.1180,9.1180
EURHKD,20260527,054000,9.1180,9.1180,9.1180,9.1180
EURHKD,20260527,054100,9.1180,9.1180,9.1180,9.1180
EURHKD,20260527,054200,9.1180,9.1180,9.1179,9.1179
EURHKD,20260527,054300,9.1179,9.1179,9.1179,9.1179
EURHKD,20260527,054400,9.1182,9.1186,9.1182,9.1186
EURHKD,20260527,054500,9.1186,9.1186,9.1186,9.1186
EURHKD,20260527,054600,9.1185,9.1185,9.1185,9.1185
EURHKD,20260527,054700,9.1185,9.1186,9.1185,9.1186
EURHKD,20260527,054800,9.1185,9.1185,9.1185,9.1185
EURHKD,20260527,054900,9.1185,9.1185,9.1182,9.1182
EURHKD,20260527,055000,9.1181,9.1181,9.1180,9.1180
EURHKD,20260527,055100,9.1180,9.1180,9.1180,9.1180
EURHKD,20260527,055200,9.1180,9.1180,9.1180,9.1180
EURHKD,20260527,055300,9.1181,9.1185,9.1181,9.1185
EURHKD,20260527,055400,9.1188,9.1188,9.1188,9.1188
EURHKD,20260527,055500,9.1188,9.1190,9.1188,9.1190
EURHKD,20260527,055600,9.1191,9.1191,9.1188,9.1188
EURHKD,20260527,055700,9.1187,9.1187,9.1186,9.1186
EURHKD,20260527,055800,9.1186,9.1186,9.1186,9.1186
EURHKD,20260527,055900,9.1186,9.1186,9.1186,9.1186
EURHKD,20260527,060000,9.1186,9.1189,9.1186,9.1189
EURHKD,20260527,060100,9.1191,9.1191,9.1190,9.1190
EURHKD,20260527,060200,9.1190,9.1191,9.1190,9.1191
EURHKD,20260527,060300,9.1192,9.1192,9.1192,9.1192
EURHKD,20260527,060400,9.1192,9.1192,9.1189,9.1189
EURHKD,20260527,060500,9.1187,9.1189,9.1187,9.1189
EURHKD,20260527,060600,9.1190,9.1190,9.1189,9.1189
EURHKD,20260527,060700,9.1188,9.1188,9.1188,9.1188
EURHKD,20260527,060800,9.1188,9.1188,9.1188,9.1188
EURHKD,20260527,060900,9.1188,9.1189,9.1188,9.1189
EURHKD,20260527,061000,9.1189,9.1189,9.1189,9.1189
EURHKD,20260527,061100,9.1189,9.1194,9.1189,9.1194
EURHKD,20260527,061200,9.1194,9.1194,9.1194,9.1194
EURHKD,20260527,061300,9.1194,9.1194,9.1194,9.1194
EURHKD,20260527,061400,9.1195,9.1198,9.1195,9.1198
EURHKD,20260527,061500,9.1201,9.1201,9.1201,9.1201
EURHKD,20260527,061600,9.1201,9.1201,9.1201,9.1201
EURHKD,20260527,061700,9.1201,9.1201,9.1200,9.1200
EURHKD,20260527,061800,9.1199,9.1199,9.1199,9.1199
EURHKD,20260527,061900,9.1199,9.1199,9.1199,9.1199
EURHKD,20260527,062000,9.1199,9.1199,9.1199,9.1199
EURHKD,20260527,062100,9.1199,9.1199,9.1199,9.1199
EURHKD,20260527,062200,9.1202,9.1202,9.1202,9.1202
EURHKD,20260527,062300,9.1205,9.1205,9.1205,9.1205
EURHKD,20260527,062400,9.1204,9.1204,9.1203,9.1203
EURHKD,20260527,062500,9.1205,9.1206,9.1205,9.1206
EURHKD,20260527,062600,9.1206,9.1206,9.1200,9.1200
EURHKD,20260527,062700,9.1200,9.1200,9.1200,9.1200
EURHKD,20260527,062800,9.1200,9.1200,9.1200,9.1200
EURHKD,20260527,062900,9.1200,9.1200,9.1200,9.1200
EURHKD,20260527,063000,9.1200,9.1200,9.1200,9.1200
EURHKD,20260527,063100,9.1199,9.1199,9.1198,9.1198
EURHKD,20260527,063200,9.1200,9.1200,9.1200,9.1200
EURHKD,20260527,063300,9.1200,9.1200,9.1200,9.1200
EURHKD,20260527,063400,9.1200,9.1200,9.1200,9.1200
EURHKD,20260527,063500,9.1200,9.1200,9.1200,9.1200
EURHKD,20260527,063600,9.1200,9.1211,9.1200,9.1211
EURHKD,20260527,063700,9.1211,9.1211,9.1211,9.1211
EURHKD,20260527,063800,9.1210,9.1210,9.1210,9.1210
EURHKD,20260527,063900,9.1210,9.1210,9.1209,9.1209
EURHKD,20260527,064000,9.1210,9.1210,9.1210,9.1210
EURHKD,20260527,064100,9.1212,9.1212,9.1212,9.1212
EURHKD,20260527,064200,9.1212,9.1212,9.1212,9.1212
EURHKD,20260527,064300,9.1212,9.1212,9.1212,9.1212
EURHKD,20260527,064400,9.1212,9.1212,9.1212,9.1212
EURHKD,20260527,064500,9.1212,9.1212,9.1212,9.1212
EURHKD,20260527,064600,9.1212,9.1215,9.1212,9.1215
EURHKD,20260527,064700,9.1215,9.1215,9.1215,9.1215
EURHKD,20260527,064800,9.1215,9.1215,9.1215,9.1215
EURHKD,20260527,064900,9.1215,9.1215,9.1215,9.1215
EURHKD,20260527,065000,9.1215,9.1215,9.1215,9.1215
EURHKD,20260527,065100,9.1220,9.1220,9.1220,9.1220
EURHKD,20260527,065200,9.1220,9.1220,9.1220,9.1220
EURHKD,20260527,065300,9.1220,9.1220,9.1220,9.1220
EURHKD,20260527,065400,9.1216,9.1216,9.1214,9.1214
EURHKD,20260527,065500,9.1214,9.1214,9.1214,9.1214
EURHKD,20260527,065600,9.1214,9.1216,9.1214,9.1216
EURHKD,20260527,065700,9.1216,9.1216,9.1216,9.1216
EURHKD,20260527,065800,9.1216,9.1216,9.1216,9.1216
EURHKD,20260527,065900,9.1211,9.1211,9.1208,9.1208
EURHKD,20260527,070000,9.1208,9.1211,9.1208,9.1211
EURHKD,20260527,070100,9.1212,9.1214,9.1212,9.1214
EURHKD,20260527,070200,9.1213,9.1217,9.1213,9.1217
EURHKD,20260527,070300,9.1217,9.1217,9.1217,9.1217
EURHKD,20260527,070400,9.1217,9.1217,9.1217,9.1217
EURHKD,20260527,070500,9.1219,9.1226,9.1219,9.1226
EURHKD,20260527,070600,9.1226,9.1226,9.1226,9.1226
EURHKD,20260527,070700,9.1226,9.1226,9.1226,9.1226
EURHKD,20260527,070800,9.1228,9.1228,9.1228,9.1228
EURHKD,20260527,070900,9.1228,9.1228,9.1228,9.1228
EURHKD,20260527,071000,9.1228,9.1228,9.1228,9.1228
EURHKD,20260527,071100,9.1228,9.1228,9.1228,9.1228
EURHKD,20260527,071200,9.1228,9.1228,9.1228,9.1228
EURHKD,20260527,071300,9.1223,9.1224,9.1223,9.1224
EURHKD,20260527,071400,9.1224,9.1224,9.1224,9.1224
EURHKD,20260527,071500,9.1225,9.1225,9.1225,9.1225
EURHKD,20260527,071600,9.1225,9.1225,9.1223,9.1223
EURHKD,20260527,071700,9.1223,9.1223,9.1223,9.1223
EURHKD,20260527,071800,9.1223,9.1223,9.1223,9.1223
EURHKD,20260527,071900,9.1223,9.1223,9.1223,9.1223
EURHKD,20260527,072000,9.1223,9.1223,9.1223,9.1223
EURHKD,20260527,072100,9.1223,9.1223,9.1223,9.1223
EURHKD,20260527,072200,9.1223,9.1224,9.1223,9.1224
EURHKD,20260527,072300,9.1225,9.1225,9.1225,9.1225
EURHKD,20260527,072400,9.1225,9.1225,9.1225,9.1225
EURHKD,20260527,072500,9.1225,9.1231,9.1225,9.1231
EURHKD,20260527,072600,9.1231,9.1231,9.1230,9.1230
EURHKD,20260527,072700,9.1230,9.1230,9.1230,9.1230
EURHKD,20260527,072800,9.1230,9.1230,9.1230,9.1230
EURHKD,20260527,072900,9.1230,9.1230,9.1230,9.1230
EURHKD,20260527,073000,9.1230,9.1230,9.1230,9.1230
EURHKD,20260527,073100,9.1235,9.1235,9.1235,9.1235
EURHKD,20260527,073200,9.1235,9.1235,9.1232,9.1232
EURHKD,20260527,073300,9.1231,9.1231,9.1228,9.1228
EURHKD,20260527,073400,9.1227,9.1227,9.1221,9.1221
EURHKD,20260527,073500,9.1220,9.1220,9.1219,9.1219
EURHKD,20260527,073600,9.1217,9.1217,9.1214,9.1215
EURHKD,20260527,073700,9.1216,9.1219,9.1216,9.1219
EURHKD,20260527,073800,9.1219,9.1219,9.1219,9.1219
EURHKD,20260527,073900,9.1219,9.1219,9.1219,9.1219
EURHKD,20260527,074000,9.1219,9.1219,9.1219,9.1219
EURHKD,20260527,074100,9.1219,9.1219,9.1219,9.1219
EURHKD,20260527,074200,9.1219,9.1219,9.1219,9.1219
EURHKD,20260527,074300,9.1219,9.1219,9.1214,9.1214
EURHKD,20260527,074400,9.1214,9.1214,9.1214,9.1214
EURHKD,20260527,074500,9.1212,9.1212,9.1212,9.1212
EURHKD,20260527,074600,9.1213,9.1213,9.1213,9.1213
EURHKD,20260527,074700,9.1213,9.1213,9.1213,9.1213
EURHKD,20260527,074800,9.1213,9.1213,9.1213,9.1213
EURHKD,20260527,074900,9.1213,9.1213,9.1213,9.1213
EURHKD,20260527,075000,9.1212,9.1212,9.1205,9.1205
EURHKD,20260527,075100,9.1207,9.1210,9.1207,9.1210
EURHKD,20260527,075200,9.1211,9.1214,9.1211,9.1214
EURHKD,20260527,075300,9.1215,9.1215,9.1215,9.1215
EURHKD,20260527,075400,9.1215,9.1222,9.1215,9.1221
EURHKD,20260527,075500,9.1222,9.1222,9.1222,9.1222
EURHKD,20260527,075600,9.1223,9.1223,9.1215,9.1216
EURHKD,20260527,075700,9.1216,9.1216,9.1216,9.1216
EURHKD,20260527,075800,9.1203,9.1203,9.1199,9.1199
EURHKD,20260527,075900,9.1197,9.1199,9.1194,9.1199
EURHKD,20260527,080000,9.1198,9.1198,9.1195,9.1195
EURHKD,20260527,080100,9.1194,9.1201,9.1191,9.1191
EURHKD,20260527,080200,9.1190,9.1195,9.1190,9.1195
EURHKD,20260527,080300,9.1191,9.1191,9.1187,9.1187
EURHKD,20260527,080400,9.1185,9.1191,9.1185,9.1191
EURHKD,20260527,080500,9.1190,9.1190,9.1186,9.1186
EURHKD,20260527,080600,9.1187,9.1188,9.1187,9.1188
EURHKD,20260527,080700,9.1189,9.1190,9.1189,9.1190
EURHKD,20260527,080800,9.1192,9.1196,9.1192,9.1196
EURHKD,20260527,080900,9.1197,9.1207,9.1197,9.1207
EURHKD,20260527,081000,9.1208,9.1208,9.1206,9.1207
EURHKD,20260527,081100,9.1208,9.1211,9.1208,9.1211
EURHKD,20260527,081200,9.1212,9.1212,9.1210,9.1210
EURHKD,20260527,081300,9.1207,9.1207,9.1205,9.1205
EURHKD,20260527,081400,9.1205,9.1205,9.1203,9.1203
EURHKD,20260527,081500,9.1202,9.1202,9.1191,9.1191
EURHKD,20260527,081600,9.1190,9.1192,9.1188,9.1192
EURHKD,20260527,081700,9.1193,9.1194,9.1193,9.1193
EURHKD,20260527,081800,9.1192,9.1193,9.1192,9.1193
EURHKD,20260527,081900,9.1193,9.1193,9.1193,9.1193
EURHKD,20260527,082000,9.1193,9.1193,9.1191,9.1191
EURHKD,20260527,082100,9.1189,9.1196,9.1189,9.1196
EURHKD,20260527,082200,9.1195,9.1195,9.1187,9.1187
EURHKD,20260527,082300,9.1185,9.1188,9.1184,9.1188
EURHKD,20260527,082400,9.1189,9.1196,9.1189,9.1196
EURHKD,20260527,082500,9.1198,9.1200,9.1198,9.1199
EURHKD,20260527,082600,9.1197,9.1197,9.1190,9.1190
EURHKD,20260527,082700,9.1189,9.1189,9.1189,9.1189
EURHKD,20260527,082800,9.1189,9.1189,9.1188,9.1189
EURHKD,20260527,082900,9.1190,9.1194,9.1190,9.1194
EURHKD,20260527,083000,9.1197,9.1201,9.1197,9.1199
EURHKD,20260527,083100,9.1197,9.1197,9.1196,9.1196
EURHKD,20260527,083200,9.1197,9.1197,9.1195,9.1195
EURHKD,20260527,083300,9.1192,9.1192,9.1189,9.1189
EURHKD,20260527,083400,9.1191,9.1193,9.1191,9.1193
EURHKD,20260527,083500,9.1193,9.1196,9.1193,9.1196
EURHKD,20260527,083600,9.1199,9.1200,9.1199,9.1200
EURHKD,20260527,083700,9.1199,9.1202,9.1197,9.1202
EURHKD,20260527,083800,9.1204,9.1211,9.1204,9.1211
EURHKD,20260527,083900,9.1212,9.1212,9.1211,9.1211
EURHKD,20260527,084000,9.1212,9.1215,9.1212,9.1215
EURHKD,20260527,084100,9.1217,9.1223,9.1217,9.1222
EURHKD,20260527,084200,9.1221,9.1221,9.1216,9.1216
EURHKD,20260527,084300,9.1217,9.1217,9.1215,9.1215
EURHKD,20260527,084400,9.1214,9.1214,9.1214,9.1214
EURHKD,20260527,084500,9.1214,9.1228,9.1214,9.1228
EURHKD,20260527,084600,9.1234,9.1248,9.1234,9.1248
EURHKD,20260527,084700,9.1252,9.1252,9.1250,9.1250
EURHKD,20260527,084800,9.1251,9.1262,9.1251,9.1262
EURHKD,20260527,084900,9.1262,9.1262,9.1262,9.1262
EURHKD,20260527,085000,9.1258,9.1258,9.1247,9.1247
EURHKD,20260527,085100,9.1248,9.1253,9.1248,9.1253
EURHKD,20260527,085200,9.1254,9.1254,9.1254,9.1254
EURHKD,20260527,085300,9.1254,9.1254,9.1251,9.1251
EURHKD,20260527,085400,9.1250,9.1250,9.1248,9.1248
EURHKD,20260527,085500,9.1247,9.1247,9.1235,9.1235
EURHKD,20260527,085600,9.1233,9.1242,9.1233,9.1242
EURHKD,20260527,085700,9.1241,9.1241,9.1240,9.1241
EURHKD,20260527,085800,9.1242,9.1242,9.1231,9.1231
EURHKD,20260527,085900,9.1229,9.1232,9.1229,9.1232
EURHKD,20260527,090000,9.1231,9.1240,9.1231,9.1239
EURHKD,20260527,090100,9.1236,9.1252,9.1233,9.1252
EURHKD,20260527,090200,9.1253,9.1255,9.1246,9.1246
EURHKD,20260527,090300,9.1248,9.1257,9.1248,9.1254
EURHKD,20260527,090400,9.1253,9.1253,9.1247,9.1247
EURHKD,20260527,090500,9.1246,9.1247,9.1240,9.1240
EURHKD,20260527,090600,9.1239,9.1239,9.1238,9.1238
EURHKD,20260527,090700,9.1239,9.1241,9.1238,9.1238
EURHKD,20260527,090800,9.1240,9.1248,9.1240,9.1247
EURHKD,20260527,090900,9.1246,9.1246,9.1236,9.1236
EURHKD,20260527,091000,9.1235,9.1235,9.1223,9.1223
EURHKD,20260527,091100,9.1224,9.1228,9.1224,9.1228
EURHKD,20260527,091200,9.1227,9.1232,9.1227,9.1232
EURHKD,20260527,091300,9.1231,9.1231,9.1230,9.1230
EURHKD,20260527,091400,9.1229,9.1229,9.1226,9.1228
EURHKD,20260527,091500,9.1227,9.1227,9.1226,9.1226
EURHKD,20260527,091600,9.1226,9.1226,9.1226,9.1226
EURHKD,20260527,091700,9.1225,9.1225,9.1217,9.1217
EURHKD,20260527,091800,9.1216,9.1216,9.1210,9.1212
EURHKD,20260527,091900,9.1214,9.1219,9.1214,9.1219
EURHKD,20260527,092000,9.1218,9.1218,9.1216,9.1216
EURHKD,20260527,092100,9.1217,9.1218,9.1216,9.1216
EURHKD,20260527,092200,9.1215,9.1215,9.1211,9.1211
EURHKD,20260527,092300,9.1210,9.1213,9.1210,9.1213
EURHKD,20260527,092400,9.1214,9.1214,9.1214,9.1214
EURHKD,20260527,092500,9.1214,9.1221,9.1214,9.1221
EURHKD,20260527,092600,9.1221,9.1221,9.1221,9.1221
EURHKD,20260527,092700,9.1221,9.1226,9.1221,9.1226
EURHKD,20260527,092800,9.1227,9.1234,9.1227,9.1234
EURHKD,20260527,092900,9.1235,9.1235,9.1226,9.1229
EURHKD,20260527,093000,9.1230,9.1230,9.1230,9.1230
EURHKD,20260527,093100,9.1230,9.1230,9.1228,9.1228
EURHKD,20260527,093200,9.1230,9.1233,9.1230,9.1233
EURHKD,20260527,093300,9.1235,9.1236,9.1228,9.1228
EURHKD,20260527,093400,9.1226,9.1229,9.1223,9.1229
EURHKD,20260527,093500,9.1230,9.1233,9.1230,9.1232
EURHKD,20260527,093600,9.1231,9.1231,9.1228,9.1228
EURHKD,20260527,093700,9.1229,9.1231,9.1229,9.1231
EURHKD,20260527,093800,9.1234,9.1236,9.1234,9.1234
EURHKD,20260527,093900,9.1235,9.1237,9.1235,9.1236
EURHKD,20260527,094000,9.1233,9.1233,9.1230,9.1231
EURHKD,20260527,094100,9.1233,9.1234,9.1233,9.1234
EURHKD,20260527,094200,9.1234,9.1234,9.1231,9.1231
EURHKD,20260527,094300,9.1230,9.1230,9.1229,9.1229
EURHKD,20260527,094400,9.1230,9.1240,9.1230,9.1240
EURHKD,20260527,094500,9.1242,9.1244,9.1242,9.1243
EURHKD,20260527,094600,9.1242,9.1242,9.1241,9.1241
EURHKD,20260527,094700,9.1240,9.1241,9.1238,9.1241
EURHKD,20260527,094800,9.1240,9.1240,9.1235,9.1235
EURHKD,20260527,094900,9.1232,9.1232,9.1225,9.1225
EURHKD,20260527,095000,9.1221,9.1221,9.1216,9.1221
EURHKD,20260527,095100,9.1222,9.1222,9.1222,9.1222
EURHKD,20260527,095200,9.1223,9.1229,9.1223,9.1228
EURHKD,20260527,095300,9.1227,9.1227,9.1226,9.1226
EURHKD,20260527,095400,9.1225,9.1225,9.1222,9.1222
EURHKD,20260527,095500,9.1221,9.1221,9.1221,9.1221
EURHKD,20260527,095600,9.1221,9.1221,9.1216,9.1216
EURHKD,20260527,095700,9.1213,9.1213,9.1207,9.1207
EURHKD,20260527,095800,9.1208,9.1211,9.1208,9.1211
EURHKD,20260527,095900,9.1211,9.1211,9.1203,9.1203
EURHKD,20260527,100000,9.1202,9.1202,9.1193,9.1193
EURHKD,20260527,100100,9.1192,9.1192,9.1179,9.1182
EURHKD,20260527,100200,9.1184,9.1204,9.1184,9.1203
EURHKD,20260527,100300,9.1200,9.1208,9.1200,9.1204
EURHKD,20260527,100400,9.1203,9.1203,9.1192,9.1192
EURHKD,20260527,100500,9.1193,9.1193,9.1193,9.1193
EURHKD,20260527,100600,9.1193,9.1202,9.1193,9.1202
EURHKD,20260527,100700,9.1203,9.1207,9.1196,9.1196
EURHKD,20260527,100800,9.1198,9.1200,9.1198,9.1200
EURHKD,20260527,100900,9.1203,9.1206,9.1203,9.1206
EURHKD,20260527,101000,9.1207,9.1207,9.1205,9.1205
EURHKD,20260527,101100,9.1203,9.1203,9.1201,9.1202
EURHKD,20260527,101200,9.1203,9.1209,9.1203,9.1209
EURHKD,20260527,101300,9.1210,9.1216,9.1210,9.1216
EURHKD,20260527,101400,9.1217,9.1219,9.1217,9.1219
EURHKD,20260527,101500,9.1217,9.1218,9.1214,9.1218
EURHKD,20260527,101600,9.1219,9.1220,9.1219,9.1220
EURHKD,20260527,101700,9.1222,9.1225,9.1222,9.1224
EURHKD,20260527,101800,9.1223,9.1226,9.1223,9.1224
EURHKD,20260527,101900,9.1223,9.1223,9.1217,9.1217
EURHKD,20260527,102000,9.1215,9.1215,9.1212,9.1212
EURHKD,20260527,102100,9.1211,9.1216,9.1211,9.1215
EURHKD,20260527,102200,9.1216,9.1217,9.1216,9.1217
EURHKD,20260527,102300,9.1218,9.1218,9.1218,9.1218
EURHKD,20260527,102400,9.1224,9.1228,9.1218,9.1218
EURHKD,20260527,102500,9.1224,9.1227,9.1224,9.1227
EURHKD,20260527,102600,9.1226,9.1226,9.1225,9.1226
EURHKD,20260527,102700,9.1225,9.1225,9.1225,9.1225
EURHKD,20260527,102800,9.1225,9.1225,9.1224,9.1224
EURHKD,20260527,102900,9.1223,9.1223,9.1221,9.1222
EURHKD,20260527,103000,9.1223,9.1235,9.1223,9.1235
EURHKD,20260527,103100,9.1236,9.1236,9.1229,9.1229
EURHKD,20260527,103200,9.1228,9.1228,9.1226,9.1226
EURHKD,20260527,103300,9.1224,9.1224,9.1221,9.1221
EURHKD,20260527,103400,9.1220,9.1221,9.1219,9.1219
EURHKD,20260527,103500,9.1217,9.1217,9.1215,9.1215
EURHKD,20260527,103600,9.1216,9.1217,9.1216,9.1217
EURHKD,20260527,103700,9.1217,9.1217,9.1215,9.1215
EURHKD,20260527,103800,9.1214,9.1216,9.1213,9.1216
EURHKD,20260527,103900,9.1215,9.1217,9.1215,9.1217
EURHKD,20260527,104000,9.1218,9.1218,9.1212,9.1215
EURHKD,20260527,104100,9.1216,9.1223,9.1216,9.1222
EURHKD,20260527,104200,9.1221,9.1221,9.1220,9.1220
EURHKD,20260527,104300,9.1219,9.1219,9.1217,9.1217
EURHKD,20260527,104400,9.1218,9.1218,9.1215,9.1215
EURHKD,20260527,104500,9.1214,9.1223,9.1214,9.1223
EURHKD,20260527,104600,9.1224,9.1224,9.1224,9.1224
EURHKD,20260527,104700,9.1224,9.1224,9.1217,9.1217
EURHKD,20260527,104800,9.1218,9.1218,9.1213,9.1213
EURHKD,20260527,104900,9.1211,9.1211,9.1209,9.1209
EURHKD,20260527,105000,9.1210,9.1211,9.1207,9.1207
EURHKD,20260527,105100,9.1208,9.1209,9.1208,9.1209
EURHKD,20260527,105200,9.1210,9.1212,9.1210,9.1212
EURHKD,20260527,105300,9.1213,9.1223,9.1213,9.1223
EURHKD,20260527,105400,9.1222,9.1222,9.1213,9.1213
EURHKD,20260527,105500,9.1213,9.1213,9.1210,9.1210
EURHKD,20260527,105600,9.1210,9.1210,9.1210,9.1210
EURHKD,20260527,105700,9.1211,9.1211,9.1211,9.1211
EURHKD,20260527,105800,9.1210,9.1210,9.1207,9.1207
EURHKD,20260527,105900,9.1208,9.1213,9.1208,9.1213
EURHKD,20260527,110000,9.1215,9.1219,9.1215,9.1217
EURHKD,20260527,110100,9.1219,9.1219,9.1216,9.1216
EURHKD,20260527,110200,9.1217,9.1217,9.1217,9.1217
EURHKD,20260527,110300,9.1218,9.1218,9.1213,9.1213
EURHKD,20260527,110400,9.1212,9.1212,9.1210,9.1212
EURHKD,20260527,110500,9.1215,9.1219,9.1215,9.1219
EURHKD,20260527,110600,9.1218,9.1220,9.1216,9.1216
EURHKD,20260527,110700,9.1215,9.1215,9.1212,9.1212
EURHKD,20260527,110800,9.1211,9.1211,9.1209,9.1209
EURHKD,20260527,110900,9.1208,9.1208,9.1207,9.1207
EURHKD,20260527,111000,9.1211,9.1211,9.1210,9.1211
EURHKD,20260527,111100,9.1210,9.1210,9.1207,9.1207
EURHKD,20260527,111200,9.1206,9.1210,9.1206,9.1210
EURHKD,20260527,111300,9.1211,9.1212,9.1210,9.1212
EURHKD,20260527,111400,9.1211,9.1211,9.1210,9.1210
EURHKD,20260527,111500,9.1209,9.1210,9.1209,9.1210
EURHKD,20260527,111600,9.1211,9.1217,9.1211,9.1217
EURHKD,20260527,111700,9.1221,9.1222,9.1217,9.1217
EURHKD,20260527,111800,9.1216,9.1220,9.1216,9.1220
EURHKD,20260527,111900,9.1221,9.1221,9.1217,9.1220
EURHKD,20260527,112000,9.1221,9.1221,9.1221,9.1221
EURHKD,20260527,112100,9.1226,9.1226,9.1224,9.1225
EURHKD,20260527,112200,9.1227,9.1232,9.1227,9.1232
EURHKD,20260527,112300,9.1231,9.1231,9.1231,9.1231
EURHKD,20260527,112400,9.1230,9.1230,9.1228,9.1228
EURHKD,20260527,112500,9.1228,9.1228,9.1228,9.1228
EURHKD,20260527,112600,9.1222,9.1226,9.1222,9.1226
EURHKD,20260527,112700,9.1225,9.1226,9.1224,9.1224
EURHKD,20260527,112800,9.1220,9.1220,9.1218,9.1219
EURHKD,20260527,112900,9.1220,9.1221,9.1220,9.1221
EURHKD,20260527,113000,9.1222,9.1228,9.1222,9.1228
EURHKD,20260527,113100,9.1227,9.1227,9.1225,9.1225
EURHKD,20260527,113200,9.1225,9.1225,9.1225,9.1225
EURHKD,20260527,113300,9.1229,9.1229,9.1228,9.1228
EURHKD,20260527,113400,9.1226,9.1226,9.1222,9.1222
EURHKD,20260527,113500,9.1224,9.1226,9.1224,9.1224
EURHKD,20260527,113600,9.1223,9.1223,9.1219,9.1219
EURHKD,20260527,113700,9.1220,9.1221,9.1220,9.1221
EURHKD,20260527,113800,9.1222,9.1223,9.1222,9.1223
EURHKD,20260527,113900,9.1222,9.1222,9.1222,9.1222
EURHKD,20260527,114000,9.1224,9.1226,9.1224,9.1224
EURHKD,20260527,114100,9.1223,9.1224,9.1223,9.1224
EURHKD,20260527,114200,9.1223,9.1223,9.1223,9.1223
EURHKD,20260527,114300,9.1223,9.1223,9.1223,9.1223
EURHKD,20260527,114400,9.1223,9.1223,9.1218,9.1218
EURHKD,20260527,114500,9.1218,9.1218,9.1218,9.1218
EURHKD,20260527,114600,9.1223,9.1223,9.1221,9.1221
EURHKD,20260527,114700,9.1221,9.1221,9.1221,9.1221
EURHKD,20260527,114800,9.1221,9.1221,9.1221,9.1221
EURHKD,20260527,114900,9.1224,9.1224,9.1224,9.1224
EURHKD,20260527,115000,9.1224,9.1224,9.1223,9.1223
EURHKD,20260527,115100,9.1223,9.1223,9.1223,9.1223
EURHKD,20260527,115200,9.1224,9.1225,9.1224,9.1224
EURHKD,20260527,115300,9.1223,9.1223,9.1223,9.1223
EURHKD,20260527,115400,9.1223,9.1223,9.1223,9.1223
EURHKD,20260527,115500,9.1223,9.1240,9.1223,9.1240
EURHKD,20260527,115600,9.1242,9.1250,9.1242,9.1250
EURHKD,20260527,115700,9.1251,9.1252,9.1251,9.1252
EURHKD,20260527,115800,9.1251,9.1251,9.1244,9.1244
EURHKD,20260527,115900,9.1241,9.1241,9.1240,9.1240
EURHKD,20260527,120000,9.1240,9.1240,9.1230,9.1230
EURHKD,20260527,120100,9.1227,9.1227,9.1223,9.1223
EURHKD,20260527,120200,9.1221,9.1221,9.1221,9.1221
EURHKD,20260527,120300,9.1217,9.1217,9.1215,9.1215
EURHKD,20260527,120400,9.1214,9.1214,9.1213,9.1213
EURHKD,20260527,120500,9.1212,9.1212,9.1210,9.1211
EURHKD,20260527,120600,9.1210,9.1210,9.1210,9.1210
EURHKD,20260527,120700,9.1210,9.1210,9.1210,9.1210
EURHKD,20260527,120800,9.1210,9.1217,9.1210,9.1216
EURHKD,20260527,120900,9.1215,9.1215,9.1212,9.1213
EURHKD,20260527,121000,9.1214,9.1214,9.1214,9.1214
EURHKD,20260527,121100,9.1213,9.1213,9.1212,9.1212
EURHKD,20260527,121200,9.1212,9.1213,9.1212,9.1213
EURHKD,20260527,121300,9.1213,9.1213,9.1213,9.1213
EURHKD,20260527,121400,9.1216,9.1216,9.1216,9.1216
EURHKD,20260527,121500,9.1215,9.1215,9.1213,9.1213
EURHKD,20260527,121600,9.1212,9.1212,9.1212,9.1212
EURHKD,20260527,121700,9.1213,9.1214,9.1212,9.1212
EURHKD,20260527,121800,9.1210,9.1210,9.1209,9.1209
EURHKD,20260527,121900,9.1208,9.1208,9.1199,9.1199
EURHKD,20260527,122000,9.1200,9.1200,9.1199,9.1199
EURHKD,20260527,122100,9.1196,9.1196,9.1192,9.1192
EURHKD,20260527,122200,9.1189,9.1189,9.1180,9.1180
EURHKD,20260527,122300,9.1178,9.1178,9.1176,9.1176
EURHKD,20260527,122400,9.1171,9.1171,9.1168,9.1168
EURHKD,20260527,122500,9.1167,9.1168,9.1166,9.1168
EURHKD,20260527,122600,9.1170,9.1173,9.1170,9.1172
EURHKD,20260527,122700,9.1173,9.1174,9.1173,9.1174
EURHKD,20260527,122800,9.1174,9.1174,9.1173,9.1174
EURHKD,20260527,122900,9.1175,9.1175,9.1170,9.1170
EURHKD,20260527,123000,9.1162,9.1162,9.1160,9.1160
EURHKD,20260527,123100,9.1161,9.1164,9.1161,9.1164
EURHKD,20260527,123200,9.1166,9.1168,9.1166,9.1168
EURHKD,20260527,123300,9.1169,9.1170,9.1169,9.1170
EURHKD,20260527,123400,9.1170,9.1175,9.1170,9.1175
EURHKD,20260527,123500,9.1176,9.1181,9.1176,9.1181
EURHKD,20260527,123600,9.1181,9.1181,9.1180,9.1180
EURHKD,20260527,123700,9.1181,9.1182,9.1181,9.1182
EURHKD,20260527,123800,9.1183,9.1183,9.1183,9.1183
EURHKD,20260527,123900,9.1183,9.1187,9.1183,9.1187
EURHKD,20260527,124000,9.1186,9.1186,9.1161,9.1161
EURHKD,20260527,124100,9.1159,9.1162,9.1158,9.1162
EURHKD,20260527,124200,9.1163,9.1166,9.1163,9.1166
EURHKD,20260527,124300,9.1165,9.1165,9.1164,9.1164
EURHKD,20260527,124400,9.1165,9.1165,9.1165,9.1165
EURHKD,20260527,124500,9.1165,9.1171,9.1165,9.1171
EURHKD,20260527,124600,9.1172,9.1174,9.1172,9.1174
EURHKD,20260527,124700,9.1175,9.1176,9.1167,9.1167
EURHKD,20260527,124800,9.1166,9.1166,9.1165,9.1165
EURHKD,20260527,124900,9.1164,9.1166,9.1163,9.1163
EURHKD,20260527,125000,9.1162,9.1163,9.1162,9.1162
EURHKD,20260527,125100,9.1163,9.1163,9.1161,9.1161
EURHKD,20260527,125200,9.1163,9.1163,9.1159,9.1159
EURHKD,20260527,125300,9.1157,9.1157,9.1153,9.1153
EURHKD,20260527,125400,9.1153,9.1153,9.1153,9.1153
EURHKD,20260527,125500,9.1155,9.1161,9.1155,9.1161
EURHKD,20260527,125600,9.1163,9.1168,9.1163,9.1168
EURHKD,20260527,125700,9.1167,9.1167,9.1164,9.1164
EURHKD,20260527,125800,9.1164,9.1164,9.1164,9.1164
EURHKD,20260527,125900,9.1174,9.1174,9.1173,9.1173
EURHKD,20260527,130000,9.1172,9.1177,9.1172,9.1177
EURHKD,20260527,130100,9.1176,9.1177,9.1176,9.1177
EURHKD,20260527,130200,9.1176,9.1176,9.1170,9.1170
EURHKD,20260527,130300,9.1169,9.1170,9.1169,9.1170
EURHKD,20260527,130400,9.1171,9.1172,9.1171,9.1172
EURHKD,20260527,130500,9.1173,9.1174,9.1172,9.1174
EURHKD,20260527,130600,9.1173,9.1173,9.1162,9.1162
EURHKD,20260527,130700,9.1162,9.1162,9.1162,9.1162
EURHKD,20260527,130800,9.1161,9.1161,9.1158,9.1158
EURHKD,20260527,130900,9.1158,9.1160,9.1158,9.1160
EURHKD,20260527,131000,9.1161,9.1161,9.1161,9.1161
EURHKD,20260527,131100,9.1164,9.1164,9.1161,9.1161
EURHKD,20260527,131200,9.1159,9.1159,9.1150,9.1151
EURHKD,20260527,131300,9.1155,9.1167,9.1155,9.1167
EURHKD,20260527,131400,9.1169,9.1173,9.1169,9.1173
EURHKD,20260527,131500,9.1174,9.1176,9.1174,9.1176
EURHKD,20260527,131600,9.1177,9.1182,9.1177,9.1182
EURHKD,20260527,131700,9.1184,9.1187,9.1182,9.1182
EURHKD,20260527,131800,9.1183,9.1183,9.1182,9.1182
EURHKD,20260527,131900,9.1181,9.1181,9.1181,9.1181
EURHKD,20260527,132000,9.1181,9.1181,9.1170,9.1170
EURHKD,20260527,132100,9.1169,9.1169,9.1165,9.1165
EURHKD,20260527,132200,9.1161,9.1161,9.1159,9.1159
EURHKD,20260527,132300,9.1158,9.1158,9.1155,9.1155
EURHKD,20260527,132400,9.1156,9.1166,9.1156,9.1159
EURHKD,20260527,132500,9.1158,9.1164,9.1158,9.1164
EURHKD,20260527,132600,9.1165,9.1169,9.1165,9.1169
EURHKD,20260527,132700,9.1169,9.1172,9.1169,9.1172
EURHKD,20260527,132800,9.1171,9.1171,9.1168,9.1168
EURHKD,20260527,132900,9.1166,9.1166,9.1166,9.1166
EURHKD,20260527,133000,9.1166,9.1166,9.1166,9.1166
EURHKD,20260527,133100,9.1160,9.1160,9.1157,9.1159
EURHKD,20260527,133200,9.1160,9.1165,9.1159,9.1159
EURHKD,20260527,133300,9.1156,9.1162,9.1156,9.1161
EURHKD,20260527,133400,9.1161,9.1161,9.1153,9.1153
EURHKD,20260527,133500,9.1152,9.1153,9.1151,9.1153
EURHKD,20260527,133600,9.1154,9.1159,9.1154,9.1159
EURHKD,20260527,133700,9.1160,9.1168,9.1160,9.1168
EURHKD,20260527,133800,9.1167,9.1169,9.1166,9.1169
EURHKD,20260527,133900,9.1171,9.1174,9.1171,9.1172
EURHKD,20260527,134000,9.1171,9.1171,9.1166,9.1166
EURHKD,20260527,134100,9.1167,9.1168,9.1167,9.1167
EURHKD,20260527,134200,9.1165,9.1165,9.1162,9.1163
EURHKD,20260527,134300,9.1165,9.1166,9.1163,9.1163
EURHKD,20260527,134400,9.1164,9.1170,9.1164,9.1170
EURHKD,20260527,134500,9.1178,9.1178,9.1177,9.1177
EURHKD,20260527,134600,9.1176,9.1176,9.1176,9.1176
EURHKD,20260527,134700,9.1176,9.1177,9.1176,9.1177
EURHKD,20260527,134800,9.1176,9.1176,9.1173,9.1173
EURHKD,20260527,134900,9.1172,9.1172,9.1171,9.1172
EURHKD,20260527,135000,9.1173,9.1181,9.1173,9.1179
EURHKD,20260527,135100,9.1177,9.1177,9.1173,9.1173
EURHKD,20260527,135200,9.1172,9.1172,9.1167,9.1167
EURHKD,20260527,135300,9.1168,9.1168,9.1168,9.1168
EURHKD,20260527,135400,9.1167,9.1168,9.1167,9.1168
EURHKD,20260527,135500,9.1167,9.1168,9.1167,9.1167
EURHKD,20260527,135600,9.1166,9.1166,9.1139,9.1139
EURHKD,20260527,135700,9.1137,9.1144,9.1137,9.1139
EURHKD,20260527,135800,9.1140,9.1151,9.1140,9.1151
EURHKD,20260527,135900,9.1153,9.1163,9.1153,9.1163
EURHKD,20260527,140000,9.1161,9.1163,9.1161,9.1163
EURHKD,20260527,140100,9.1167,9.1172,9.1167,9.1168
EURHKD,20260527,140200,9.1164,9.1168,9.1163,9.1168
EURHKD,20260527,140300,9.1169,9.1175,9.1169,9.1174
EURHKD,20260527,140400,9.1173,9.1173,9.1172,9.1172
EURHKD,20260527,140500,9.1172,9.1172,9.1172,9.1172
EURHKD,20260527,140600,9.1172,9.1172,9.1172,9.1172
EURHKD,20260527,140700,9.1174,9.1182,9.1174,9.1181
EURHKD,20260527,140800,9.1180,9.1182,9.1180,9.1182
EURHKD,20260527,140900,9.1182,9.1183,9.1182,9.1183
EURHKD,20260527,141000,9.1181,9.1181,9.1170,9.1170
EURHKD,20260527,141100,9.1169,9.1170,9.1168,9.1170
EURHKD,20260527,141200,9.1169,9.1173,9.1169,9.1173
EURHKD,20260527,141300,9.1172,9.1172,9.1169,9.1169
EURHKD,20260527,141400,9.1170,9.1178,9.1170,9.1177
EURHKD,20260527,141500,9.1175,9.1175,9.1165,9.1168
EURHKD,20260527,141600,9.1169,9.1169,9.1154,9.1154
EURHKD,20260527,141700,9.1153,9.1162,9.1151,9.1162
EURHKD,20260527,141800,9.1161,9.1164,9.1161,9.1164
EURHKD,20260527,141900,9.1165,9.1254,9.1165,9.1221
EURHKD,20260527,142000,9.1218,9.1238,9.1200,9.1200
EURHKD,20260527,142100,9.1198,9.1240,9.1196,9.1240
EURHKD,20260527,142200,9.1241,9.1289,9.1236,9.1289
EURHKD,20260527,142300,9.1292,9.1346,9.1292,9.1308
EURHKD,20260527,142400,9.1307,9.1331,9.1267,9.1267
EURHKD,20260527,142500,9.1270,9.1274,9.1253,9.1261
EURHKD,20260527,142600,9.1264,9.1311,9.1259,9.1311
EURHKD,20260527,142700,9.1312,9.1326,9.1308,9.1313
EURHKD,20260527,142800,9.1308,9.1312,9.1288,9.1297
EURHKD,20260527,142900,9.1296,9.1308,9.1291,9.1308
EURHKD,20260527,143000,9.1314,9.1319,9.1311,9.1312
EURHKD,20260527,143100,9.1318,9.1346,9.1318,9.1341
EURHKD,20260527,143200,9.1339,9.1344,9.1331,9.1331
EURHKD,20260527,143300,9.1327,9.1327,9.1312,9.1315
EURHKD,20260527,143400,9.1320,9.1320,9.1308,9.1311
EURHKD,20260527,143500,9.1317,9.1317,9.1308,9.1317
EURHKD,20260527,143600,9.1316,9.1320,9.1310,9.1310
EURHKD,20260527,143700,9.1317,9.1345,9.1317,9.1338
EURHKD,20260527,143800,9.1339,9.1343,9.1325,9.1325
EURHKD,20260527,143900,9.1323,9.1324,9.1320,9.1321
EURHKD,20260527,144000,9.1322,9.1331,9.1322,9.1324
EURHKD,20260527,144100,9.1323,9.1324,9.1320,9.1322
EURHKD,20260527,144200,9.1321,9.1322,9.1319,9.1320
EURHKD,20260527,144300,9.1322,9.1323,9.1315,9.1315
EURHKD,20260527,144400,9.1312,9.1312,9.1308,9.1311
EURHKD,20260527,144500,9.1312,9.1314,9.1303,9.1303
EURHKD,20260527,144600,9.1298,9.1298,9.1284,9.1284
EURHKD,20260527,144700,9.1283,9.1283,9.1277,9.1277
EURHKD,20260527,144800,9.1276,9.1282,9.1276,9.1282
EURHKD,20260527,144900,9.1281,9.1281,9.1265,9.1265
EURHKD,20260527,145000,9.1266,9.1269,9.1264,9.1269
EURHKD,20260527,145100,9.1270,9.1271,9.1264,9.1264
EURHKD,20260527,145200,9.1265,9.1276,9.1265,9.1276
EURHKD,20260527,145300,9.1277,9.1283,9.1277,9.1283
EURHKD,20260527,145400,9.1284,9.1286,9.1281,9.1281
EURHKD,20260527,145500,9.1280,9.1292,9.1280,9.1292
EURHKD,20260527,145600,9.1293,9.1297,9.1293,9.1293
EURHKD,20260527,145700,9.1291,9.1291,9.1282,9.1282
EURHKD,20260527,145800,9.1279,9.1279,9.1265,9.1269
EURHKD,20260527,145900,9.1268,9.1268,9.1251,9.1251
EURHKD,20260527,150000,9.1250,9.1250,9.1203,9.1204
EURHKD,20260527,150100,9.1208,9.1233,9.1208,9.1232
EURHKD,20260527,150200,9.1231,9.1231,9.1222,9.1222
EURHKD,20260527,150300,9.1220,9.1236,9.1213,9.1236
EURHKD,20260527,150400,9.1237,9.1241,9.1237,9.1241
EURHKD,20260527,150500,9.1242,9.1242,9.1232,9.1232
EURHKD,20260527,150600,9.1229,9.1242,9.1228,9.1242
EURHKD,20260527,150700,9.1241,9.1241,9.1227,9.1227
EURHKD,20260527,150800,9.1222,9.1222,9.1210,9.1218
EURHKD,20260527,150900,9.1217,9.1217,9.1208,9.1210
EURHKD,20260527,151000,9.1212,9.1218,9.1212,9.1212
EURHKD,20260527,151100,9.1211,9.1224,9.1211,9.1224
EURHKD,20260527,151200,9.1226,9.1228,9.1216,9.1219
EURHKD,20260527,151300,9.1220,9.1220,9.1216,9.1217
EURHKD,20260527,151400,9.1218,9.1219,9.1216,9.1219
EURHKD,20260527,151500,9.1220,9.1222,9.1219,9.1222
EURHKD,20260527,151600,9.1223,9.1230,9.1223,9.1229
EURHKD,20260527,151700,9.1230,9.1233,9.1224,9.1224
EURHKD,20260527,151800,9.1228,9.1235,9.1228,9.1231
EURHKD,20260527,151900,9.1232,9.1238,9.1232,9.1236
EURHKD,20260527,152000,9.1237,9.1242,9.1237,9.1239
EURHKD,20260527,152100,9.1237,9.1237,9.1213,9.1213
EURHKD,20260527,152200,9.1209,9.1213,9.1205,9.1208
EURHKD,20260527,152300,9.1207,9.1207,9.1190,9.1192
EURHKD,20260527,152400,9.1194,9.1205,9.1194,9.1203
EURHKD,20260527,152500,9.1204,9.1213,9.1204,9.1213
EURHKD,20260527,152600,9.1217,9.1221,9.1217,9.1221
EURHKD,20260527,152700,9.1220,9.1224,9.1212,9.1224
EURHKD,20260527,152800,9.1225,9.1228,9.1199,9.1199
EURHKD,20260527,152900,9.1196,9.1201,9.1195,9.1196
EURHKD,20260527,153000,9.1192,9.1192,9.1186,9.1192
EURHKD,20260527,153100,9.1194,9.1199,9.1182,9.1182
EURHKD,20260527,153200,9.1185,9.1198,9.1185,9.1194
EURHKD,20260527,153300,9.1195,9.1207,9.1195,9.1207
EURHKD,20260527,153400,9.1208,9.1223,9.1208,9.1222
EURHKD,20260527,153500,9.1220,9.1220,9.1216,9.1218
EURHKD,20260527,153600,9.1219,9.1228,9.1219,9.1228
EURHKD,20260527,153700,9.1229,9.1229,9.1204,9.1204
EURHKD,20260527,153800,9.1202,9.1206,9.1197,9.1206
EURHKD,20260527,153900,9.1207,9.1207,9.1196,9.1198
EURHKD,20260527,154000,9.1201,9.1204,9.1201,9.1204
EURHKD,20260527,154100,9.1205,9.1212,9.1205,9.1212
EURHKD,20260527,154200,9.1213,9.1218,9.1212,9.1218
EURHKD,20260527,154300,9.1220,9.1221,9.1213,9.1213
EURHKD,20260527,154400,9.1212,9.1212,9.1207,9.1208
EURHKD,20260527,154500,9.1207,9.1207,9.1198,9.1199
EURHKD,20260527,154600,9.1200,9.1217,9.1199,9.1217
EURHKD,20260527,154700,9.1219,9.1228,9.1214,9.1214
EURHKD,20260527,154800,9.1215,9.1227,9.1215,9.1221
EURHKD,20260527,154900,9.1220,9.1220,9.1213,9.1213
EURHKD,20260527,155000,9.1212,9.1212,9.1201,9.1203
EURHKD,20260527,155100,9.1204,9.1210,9.1197,9.1209
EURHKD,20260527,155200,9.1208,9.1210,9.1196,9.1196
EURHKD,20260527,155300,9.1197,9.1197,9.1184,9.1185
EURHKD,20260527,155400,9.1186,9.1190,9.1186,9.1189
EURHKD,20260527,155500,9.1188,9.1188,9.1175,9.1176
EURHKD,20260527,155600,9.1175,9.1175,9.1174,9.1174
EURHKD,20260527,155700,9.1173,9.1173,9.1167,9.1167
EURHKD,20260527,155800,9.1168,9.1171,9.1168,9.1171
EURHKD,20260527,155900,9.1172,9.1181,9.1172,9.1181
EURHKD,20260527,160000,9.1182,9.1191,9.1182,9.1191
EURHKD,20260527,160100,9.1195,9.1201,9.1189,9.1190
EURHKD,20260527,160200,9.1191,9.1192,9.1189,9.1189
EURHKD,20260527,160300,9.1188,9.1188,9.1183,9.1183
EURHKD,20260527,160400,9.1180,9.1180,9.1169,9.1169
EURHKD,20260527,160500,9.1168,9.1171,9.1159,9.1171
EURHKD,20260527,160600,9.1172,9.1182,9.1172,9.1182
EURHKD,20260527,160700,9.1183,9.1183,9.1176,9.1178
EURHKD,20260527,160800,9.1177,9.1186,9.1173,9.1173
EURHKD,20260527,160900,9.1165,9.1176,9.1165,9.1176
EURHKD,20260527,161000,9.1177,9.1193,9.1177,9.1192
EURHKD,20260527,161100,9.1197,9.1206,9.1197,9.1205
EURHKD,20260527,161200,9.1204,9.1209,9.1204,9.1209
EURHKD,20260527,161300,9.1210,9.1223,9.1210,9.1223
EURHKD,20260527,161400,9.1227,9.1234,9.1227,9.1234
EURHKD,20260527,161500,9.1237,9.1248,9.1237,9.1248
EURHKD,20260527,161600,9.1247,9.1247,9.1244,9.1244
EURHKD,20260527,161700,9.1243,9.1243,9.1240,9.1241
EURHKD,20260527,161800,9.1242,9.1250,9.1242,9.1250
EURHKD,20260527,161900,9.1249,9.1256,9.1248,9.1256
EURHKD,20260527,162000,9.1258,9.1265,9.1258,9.1265
EURHKD,20260527,162100,9.1269,9.1277,9.1248,9.1261
EURHKD,20260527,162200,9.1262,9.1267,9.1262,9.1266
EURHKD,20260527,162300,9.1265,9.1266,9.1248,9.1249
EURHKD,20260527,162400,9.1250,9.1251,9.1246,9.1246
EURHKD,20260527,162500,9.1247,9.1247,9.1222,9.1222
EURHKD,20260527,162600,9.1217,9.1241,9.1217,9.1239
EURHKD,20260527,162700,9.1238,9.1242,9.1236,9.1242
EURHKD,20260527,162800,9.1243,9.1254,9.1243,9.1248
EURHKD,20260527,162900,9.1247,9.1249,9.1244,9.1249
EURHKD,20260527,163000,9.1250,9.1253,9.1250,9.1253
EURHKD,20260527,163100,9.1254,9.1258,9.1252,9.1252
EURHKD,20260527,163200,9.1249,9.1270,9.1249,9.1269
EURHKD,20260527,163300,9.1270,9.1274,9.1247,9.1247
EURHKD,20260527,163400,9.1242,9.1259,9.1202,9.1206
EURHKD,20260527,163500,9.1207,9.1231,9.1207,9.1230
EURHKD,20260527,163600,9.1231,9.1233,9.1230,9.1232
EURHKD,20260527,163700,9.1236,9.1249,9.1236,9.1248
EURHKD,20260527,163800,9.1247,9.1247,9.1242,9.1246
EURHKD,20260527,163900,9.1247,9.1261,9.1247,9.1257
EURHKD,20260527,164000,9.1258,9.1258,9.1255,9.1257
EURHKD,20260527,164100,9.1258,9.1264,9.1246,9.1247
EURHKD,20260527,164200,9.1249,9.1249,9.1245,9.1245
EURHKD,20260527,164300,9.1246,9.1248,9.1234,9.1248
EURHKD,20260527,164400,9.1250,9.1253,9.1247,9.1253
EURHKD,20260527,164500,9.1254,9.1254,9.1245,9.1248
EURHKD,20260527,164600,9.1249,9.1254,9.1249,9.1254
EURHKD,20260527,164700,9.1255,9.1263,9.1255,9.1263
EURHKD,20260527,164800,9.1264,9.1264,9.1257,9.1263
EURHKD,20260527,164900,9.1256,9.1256,9.1219,9.1231
EURHKD,20260527,165000,9.1230,9.1231,9.1228,9.1228
EURHKD,20260527,165100,9.1223,9.1223,9.1183,9.1189
EURHKD,20260527,165200,9.1188,9.1193,9.1185,9.1191
EURHKD,20260527,165300,9.1188,9.1188,9.1175,9.1175
EURHKD,20260527,165400,9.1172,9.1172,9.1165,9.1165
EURHKD,20260527,165500,9.1163,9.1163,9.1152,9.1155
EURHKD,20260527,165600,9.1151,9.1151,9.1114,9.1114
EURHKD,20260527,165700,9.1113,9.1137,9.1112,9.1128
EURHKD,20260527,165800,9.1123,9.1123,9.1070,9.1070
EURHKD,20260527,165900,9.1071,9.1084,9.1068,9.1078
EURHKD,20260527,170000,9.1077,9.1077,9.1068,9.1068
EURHKD,20260527,170100,9.1067,9.1067,9.1044,9.1045
EURHKD,20260527,170200,9.1046,9.1076,9.1046,9.1076
EURHKD,20260527,170300,9.1077,9.1094,9.1077,9.1094
EURHKD,20260527,170400,9.1095,9.1119,9.1095,9.1119
EURHKD,20260527,170500,9.1121,9.1121,9.1110,9.1111
EURHKD,20260527,170600,9.1112,9.1125,9.1112,9.1123
EURHKD,20260527,170700,9.1120,9.1123,9.1119,9.1119
EURHKD,20260527,170800,9.1117,9.1124,9.1116,9.1119
EURHKD,20260527,170900,9.1118,9.1118,9.1110,9.1110
EURHKD,20260527,171000,9.1111,9.1115,9.1111,9.1115
EURHKD,20260527,171100,9.1114,9.1114,9.1110,9.1112
EURHKD,20260527,171200,9.1111,9.1118,9.1110,9.1118
EURHKD,20260527,171300,9.1119,9.1125,9.1118,9.1125
EURHKD,20260527,171400,9.1126,9.1131,9.1126,9.1126
EURHKD,20260527,171500,9.1125,9.1129,9.1124,9.1129
EURHKD,20260527,171600,9.1130,9.1130,9.1127,9.1128
EURHKD,20260527,171700,9.1127,9.1127,9.1118,9.1118
EURHKD,20260527,171800,9.1119,9.1120,9.1119,9.1119
EURHKD,20260527,171900,9.1118,9.1119,9.1117,9.1119
EURHKD,20260527,172000,9.1120,9.1124,9.1120,9.1124
EURHKD,20260527,172100,9.1125,9.1133,9.1125,9.1133
EURHKD,20260527,172200,9.1131,9.1131,9.1120,9.1120
EURHKD,20260527,172300,9.1119,9.1119,9.1117,9.1119
EURHKD,20260527,172400,9.1118,9.1121,9.1118,9.1121
EURHKD,20260527,172500,9.1122,9.1122,9.1102,9.1112
EURHKD,20260527,172600,9.1115,9.1123,9.1115,9.1123
EURHKD,20260527,172700,9.1122,9.1122,9.1118,9.1119
EURHKD,20260527,172800,9.1121,9.1135,9.1121,9.1133
EURHKD,20260527,172900,9.1132,9.1134,9.1131,9.1134
EURHKD,20260527,173000,9.1133,9.1138,9.1133,9.1138
EURHKD,20260527,173100,9.1137,9.1137,9.1130,9.1136
EURHKD,20260527,173200,9.1135,9.1145,9.1135,9.1139
EURHKD,20260527,173300,9.1137,9.1143,9.1136,9.1143
EURHKD,20260527,173400,9.1144,9.1151,9.1144,9.1150
EURHKD,20260527,173500,9.1149,9.1151,9.1147,9.1149
EURHKD,20260527,173600,9.1148,9.1149,9.1141,9.1141
EURHKD,20260527,173700,9.1140,9.1140,9.1135,9.1139
EURHKD,20260527,173800,9.1138,9.1139,9.1138,9.1139
EURHKD,20260527,173900,9.1143,9.1143,9.1139,9.1139
EURHKD,20260527,174000,9.1138,9.1138,9.1129,9.1129
EURHKD,20260527,174100,9.1128,9.1131,9.1128,9.1130
EURHKD,20260527,174200,9.1130,9.1133,9.1130,9.1132
EURHKD,20260527,174300,9.1133,9.1133,9.1125,9.1125
EURHKD,20260527,174400,9.1124,9.1129,9.1124,9.1124
EURHKD,20260527,174500,9.1123,9.1123,9.1113,9.1113
EURHKD,20260527,174600,9.1114,9.1135,9.1114,9.1131
EURHKD,20260527,174700,9.1130,9.1130,9.1125,9.1126
EURHKD,20260527,174800,9.1125,9.1125,9.1099,9.1099
EURHKD,20260527,174900,9.1098,9.1098,9.1093,9.1093
EURHKD,20260527,175000,9.1091,9.1092,9.1090,9.1092
EURHKD,20260527,175100,9.1093,9.1096,9.1092,9.1096
EURHKD,20260527,175200,9.1095,9.1096,9.1094,9.1096
EURHKD,20260527,175300,9.1095,9.1095,9.1090,9.1090
EURHKD,20260527,175400,9.1091,9.1096,9.1091,9.1096
EURHKD,20260527,175500,9.1095,9.1095,9.1087,9.1087
EURHKD,20260527,175600,9.1089,9.1094,9.1089,9.1094
EURHKD,20260527,175700,9.1098,9.1103,9.1098,9.1103
EURHKD,20260527,175800,9.1104,9.1108,9.1104,9.1105
EURHKD,20260527,175900,9.1106,9.1106,9.1104,9.1104
EURHKD,20260527,180000,9.1105,9.1105,9.1103,9.1104
EURHKD,20260527,180100,9.1105,9.1106,9.1104,9.1104
EURHKD,20260527,180200,9.1104,9.1104,9.1103,9.1103
EURHKD,20260527,180300,9.1102,9.1102,9.1097,9.1097
EURHKD,20260527,180400,9.1098,9.1100,9.1077,9.1077
EURHKD,20260527,180500,9.1072,9.1082,9.1063,9.1079
EURHKD,20260527,180600,9.1080,9.1088,9.1080,9.1085
EURHKD,20260527,180700,9.1084,9.1084,9.1079,9.1080
EURHKD,20260527,180800,9.1081,9.1083,9.1079,9.1079
EURHKD,20260527,180900,9.1078,9.1078,9.1069,9.1073
EURHKD,20260527,181000,9.1075,9.1080,9.1075,9.1080
EURHKD,20260527,181100,9.1081,9.1086,9.1081,9.1086
EURHKD,20260527,181200,9.1088,9.1104,9.1088,9.1104
EURHKD,20260527,181300,9.1105,9.1105,9.1103,9.1103
EURHKD,20260527,181400,9.1103,9.1103,9.1103,9.1103
EURHKD,20260527,181500,9.1103,9.1105,9.1103,9.1105
EURHKD,20260527,181600,9.1104,9.1105,9.1104,9.1105
EURHKD,20260527,181700,9.1106,9.1110,9.1106,9.1110
EURHKD,20260527,181800,9.1111,9.1111,9.1111,9.1111
EURHKD,20260527,181900,9.1111,9.1113,9.1111,9.1113
EURHKD,20260527,182000,9.1114,9.1115,9.1114,9.1115
EURHKD,20260527,182100,9.1115,9.1119,9.1115,9.1119
EURHKD,20260527,182200,9.1120,9.1121,9.1119,9.1119
EURHKD,20260527,182300,9.1120,9.1120,9.1120,9.1120
EURHKD,20260527,182400,9.1120,9.1120,9.1116,9.1117
EURHKD,20260527,182500,9.1118,9.1119,9.1108,9.1108
EURHKD,20260527,182600,9.1106,9.1106,9.1102,9.1102
EURHKD,20260527,182700,9.1101,9.1101,9.1101,9.1101
EURHKD,20260527,182800,9.1103,9.1107,9.1103,9.1107
EURHKD,20260527,182900,9.1106,9.1106,9.1105,9.1105
EURHKD,20260527,183000,9.1104,9.1104,9.1097,9.1097
EURHKD,20260527,183100,9.1095,9.1096,9.1095,9.1095
EURHKD,20260527,183200,9.1094,9.1094,9.1091,9.1091
EURHKD,20260527,183300,9.1093,9.1104,9.1093,9.1102
EURHKD,20260527,183400,9.1101,9.1101,9.1099,9.1099
EURHKD,20260527,183500,9.1099,9.1099,9.1098,9.1098
EURHKD,20260527,183600,9.1098,9.1098,9.1098,9.1098
EURHKD,20260527,183700,9.1104,9.1109,9.1104,9.1109
EURHKD,20260527,183800,9.1109,9.1109,9.1106,9.1107
EURHKD,20260527,183900,9.1109,9.1111,9.1109,9.1111
EURHKD,20260527,184000,9.1112,9.1114,9.1112,9.1114
EURHKD,20260527,184100,9.1114,9.1114,9.1114,9.1114
EURHKD,20260527,184200,9.1121,9.1127,9.1121,9.1126
EURHKD,20260527,184300,9.1125,9.1125,9.1117,9.1117
EURHKD,20260527,184400,9.1118,9.1120,9.1118,9.1120
EURHKD,20260527,184500,9.1120,9.1120,9.1120,9.1120
EURHKD,20260527,184600,9.1120,9.1120,9.1120,9.1120
EURHKD,20260527,184700,9.1119,9.1119,9.1117,9.1118
EURHKD,20260527,184800,9.1118,9.1118,9.1118,9.1118
EURHKD,20260527,184900,9.1127,9.1127,9.1126,9.1126
EURHKD,20260527,185000,9.1125,9.1125,9.1125,9.1125
EURHKD,20260527,185100,9.1125,9.1125,9.1124,9.1124
EURHKD,20260527,185200,9.1123,9.1124,9.1123,9.1124
EURHKD,20260527,185300,9.1124,9.1125,9.1124,9.1125
EURHKD,20260527,185400,9.1125,9.1125,9.1125,9.1125
EURHKD,20260527,185500,9.1125,9.1125,9.1125,9.1125
EURHKD,20260527,185600,9.1124,9.1124,9.1115,9.1115
EURHKD,20260527,185700,9.1114,9.1121,9.1114,9.1120
EURHKD,20260527,185800,9.1121,9.1122,9.1121,9.1122
EURHKD,20260527,185900,9.1125,9.1126,9.1125,9.1126
EURHKD,20260527,190000,9.1125,9.1125,9.1125,9.1125
EURHKD,20260527,190100,9.1126,9.1128,9.1126,9.1128
EURHKD,20260527,190200,9.1128,9.1128,9.1125,9.1125
EURHKD,20260527,190300,9.1122,9.1125,9.1121,9.1125
EURHKD,20260527,190400,9.1126,9.1127,9.1112,9.1112
EURHKD,20260527,190500,9.1113,9.1113,9.1112,9.1112
EURHKD,20260527,190600,9.1114,9.1117,9.1114,9.1117
EURHKD,20260527,190700,9.1116,9.1116,9.1111,9.1111
EURHKD,20260527,190800,9.1110,9.1110,9.1082,9.1082
EURHKD,20260527,190900,9.1078,9.1078,9.1059,9.1059
EURHKD,20260527,191000,9.1058,9.1068,9.1056,9.1063
EURHKD,20260527,191100,9.1064,9.1069,9.1063,9.1069
EURHKD,20260527,191200,9.1068,9.1068,9.1064,9.1064
EURHKD,20260527,191300,9.1063,9.1063,9.1059,9.1059
EURHKD,20260527,191400,9.1058,9.1058,9.1056,9.1058
EURHKD,20260527,191500,9.1059,9.1061,9.1059,9.1061
EURHKD,20260527,191600,9.1060,9.1065,9.1055,9.1065
EURHKD,20260527,191700,9.1066,9.1069,9.1066,9.1069
EURHKD,20260527,191800,9.1070,9.1071,9.1070,9.1071
EURHKD,20260527,191900,9.1072,9.1073,9.1061,9.1061
EURHKD,20260527,192000,9.1062,9.1062,9.1060,9.1060
EURHKD,20260527,192100,9.1059,9.1059,9.1057,9.1058
EURHKD,20260527,192200,9.1056,9.1056,9.1055,9.1055
EURHKD,20260527,192300,9.1052,9.1053,9.1050,9.1053
EURHKD,20260527,192400,9.1054,9.1056,9.1054,9.1056
EURHKD,20260527,192500,9.1058,9.1059,9.1057,9.1058
EURHKD,20260527,192600,9.1059,9.1060,9.1059,9.1060
EURHKD,20260527,192700,9.1060,9.1060,9.1059,9.1060
EURHKD,20260527,192800,9.1061,9.1063,9.1061,9.1063
EURHKD,20260527,192900,9.1062,9.1062,9.1062,9.1062
EURHKD,20260527,193000,9.1062,9.1063,9.1062,9.1063
EURHKD,20260527,193100,9.1062,9.1062,9.1056,9.1056
EURHKD,20260527,193200,9.1055,9.1056,9.1055,9.1056
EURHKD,20260527,193300,9.1056,9.1056,9.1056,9.1056
EURHKD,20260527,193400,9.1056,9.1058,9.1056,9.1058
EURHKD,20260527,193500,9.1057,9.1057,9.1052,9.1052
EURHKD,20260527,193600,9.1050,9.1053,9.1050,9.1053
EURHKD,20260527,193700,9.1054,9.1058,9.1054,9.1058
EURHKD,20260527,193800,9.1059,9.1059,9.1059,9.1059
EURHKD,20260527,193900,9.1060,9.1062,9.1059,9.1062
EURHKD,20260527,194000,9.1063,9.1065,9.1063,9.1065
EURHKD,20260527,194100,9.1064,9.1064,9.1058,9.1058
EURHKD,20260527,194200,9.1059,9.1067,9.1059,9.1067
EURHKD,20260527,194300,9.1069,9.1073,9.1069,9.1073
EURHKD,20260527,194400,9.1073,9.1073,9.1073,9.1073
EURHKD,20260527,194500,9.1074,9.1074,9.1074,9.1074
EURHKD,20260527,194600,9.1074,9.1075,9.1074,9.1075
EURHKD,20260527,194700,9.1076,9.1076,9.1076,9.1076
EURHKD,20260527,194800,9.1075,9.1075,9.1074,9.1074
EURHKD,20260527,194900,9.1073,9.1073,9.1073,9.1073
EURHKD,20260527,195000,9.1074,9.1077,9.1074,9.1077
EURHKD,20260527,195100,9.1077,9.1077,9.1077,9.1077
EURHKD,20260527,195200,9.1082,9.1084,9.1082,9.1083
EURHKD,20260527,195300,9.1084,9.1091,9.1084,9.1091
EURHKD,20260527,195400,9.1090,9.1090,9.1085,9.1085
EURHKD,20260527,195500,9.1084,9.1085,9.1084,9.1085
EURHKD,20260527,195600,9.1086,9.1087,9.1084,9.1087
EURHKD,20260527,195700,9.1088,9.1095,9.1088,9.1095
EURHKD,20260527,195800,9.1095,9.1095,9.1094,9.1094
EURHKD,20260527,195900,9.1094,9.1094,9.1094,9.1094
EURHKD,20260527,200000,9.1087,9.1087,9.1087,9.1087
EURHKD,20260527,200100,9.1086,9.1086,9.1084,9.1084
EURHKD,20260527,200200,9.1083,9.1083,9.1083,9.1083
EURHKD,20260527,200300,9.1083,9.1083,9.1075,9.1075
EURHKD,20260527,200400,9.1074,9.1074,9.1065,9.1065
EURHKD,20260527,200500,9.1066,9.1066,9.1065,9.1065
EURHKD,20260527,200600,9.1065,9.1065,9.1065,9.1065
EURHKD,20260527,200700,9.1064,9.1064,9.1063,9.1063
EURHKD,20260527,200800,9.1063,9.1063,9.1063,9.1063
EURHKD,20260527,200900,9.1062,9.1064,9.1062,9.1064
EURHKD,20260527,201000,9.1063,9.1063,9.1063,9.1063
EURHKD,20260527,201100,9.1063,9.1063,9.1063,9.1063
EURHKD,20260527,201200,9.1063,9.1063,9.1063,9.1063
EURHKD,20260527,201300,9.1063,9.1063,9.1056,9.1056
EURHKD,20260527,201400,9.1056,9.1059,9.1056,9.1059
EURHKD,20260527,201500,9.1059,9.1059,9.1059,9.1059
EURHKD,20260527,201600,9.1063,9.1063,9.1062,9.1062
EURHKD,20260527,201700,9.1063,9.1063,9.1061,9.1061
EURHKD,20260527,201800,9.1058,9.1058,9.1056,9.1056
EURHKD,20260527,201900,9.1055,9.1055,9.1054,9.1054
EURHKD,20260527,202000,9.1053,9.1053,9.1053,9.1053
EURHKD,20260527,202100,9.1052,9.1052,9.1052,9.1052
EURHKD,20260527,202200,9.1052,9.1052,9.1052,9.1052
EURHKD,20260527,202300,9.1052,9.1054,9.1052,9.1054
EURHKD,20260527,202400,9.1053,9.1055,9.1052,9.1055
EURHKD,20260527,202500,9.1056,9.1062,9.1056,9.1061
EURHKD,20260527,202600,9.1059,9.1059,9.1055,9.1058
EURHKD,20260527,202700,9.1059,9.1059,9.1059,9.1059
EURHKD,20260527,202800,9.1059,9.1061,9.1059,9.1061
EURHKD,20260527,202900,9.1063,9.1063,9.1062,9.1062
EURHKD,20260527,203000,9.1061,9.1061,9.1061,9.1061
EURHKD,20260527,203100,9.1061,9.1071,9.1061,9.1071
EURHKD,20260527,203200,9.1072,9.1073,9.1072,9.1072
EURHKD,20260527,203300,9.1070,9.1070,9.1067,9.1067
EURHKD,20260527,203400,9.1068,9.1068,9.1068,9.1068
EURHKD,20260527,203500,9.1068,9.1068,9.1060,9.1060
EURHKD,20260527,203600,9.1060,9.1060,9.1060,9.1060
EURHKD,20260527,203700,9.1063,9.1066,9.1063,9.1066
EURHKD,20260527,203800,9.1068,9.1069,9.1066,9.1066
EURHKD,20260527,203900,9.1066,9.1066,9.1066,9.1066
EURHKD,20260527,204000,9.1067,9.1071,9.1067,9.1071
EURHKD,20260527,204100,9.1072,9.1073,9.1072,9.1073
EURHKD,20260527,204200,9.1074,9.1075,9.1074,9.1075
EURHKD,20260527,204300,9.1075,9.1077,9.1075,9.1077
EURHKD,20260527,204400,9.1078,9.1084,9.1078,9.1084
EURHKD,20260527,204500,9.1086,9.1088,9.1086,9.1088
EURHKD,20260527,204600,9.1087,9.1087,9.1083,9.1083
EURHKD,20260527,204700,9.1082,9.1082,9.1082,9.1082
EURHKD,20260527,204800,9.1082,9.1083,9.1082,9.1083
EURHKD,20260527,204900,9.1082,9.1082,9.1081,9.1081
EURHKD,20260527,205000,9.1082,9.1084,9.1082,9.1084
EURHKD,20260527,205100,9.1087,9.1095,9.1087,9.1095
EURHKD,20260527,205200,9.1094,9.1094,9.1091,9.1091
EURHKD,20260527,205300,9.1091,9.1091,9.1086,9.1086
EURHKD,20260527,205400,9.1087,9.1089,9.1087,9.1089
EURHKD,20260527,205500,9.1090,9.1090,9.1090,9.1090
EURHKD,20260527,205600,9.1090,9.1100,9.1090,9.1100
EURHKD,20260527,205700,9.1104,9.1104,9.1104,9.1104
EURHKD,20260527,205800,9.1105,9.1105,9.1104,9.1104
EURHKD,20260527,205900,9.1103,9.1104,9.1101,9.1101
EURHKD,20260527,210000,9.1099,9.1101,9.1099,9.1101
EURHKD,20260527,210100,9.1102,9.1102,9.1101,9.1101
EURHKD,20260527,210200,9.1099,9.1099,9.1097,9.1097
EURHKD,20260527,210300,9.1096,9.1096,9.1096,9.1096
EURHKD,20260527,210400,9.1097,9.1100,9.1097,9.1100
EURHKD,20260527,210500,9.1102,9.1103,9.1102,9.1103
EURHKD,20260527,210600,9.1106,9.1108,9.1106,9.1108
EURHKD,20260527,210700,9.1108,9.1108,9.1108,9.1108
EURHKD,20260527,210800,9.1114,9.1114,9.1114,9.1114
EURHKD,20260527,210900,9.1114,9.1114,9.1114,9.1114
EURHKD,20260527,211000,9.1108,9.1108,9.1108,9.1108
EURHKD,20260527,211100,9.1108,9.1108,9.1108,9.1108
EURHKD,20260527,211200,9.1104,9.1104,9.1104,9.1104
EURHKD,20260527,211300,9.1104,9.1104,9.1102,9.1102
EURHKD,20260527,211400,9.1102,9.1102,9.1100,9.1100
EURHKD,20260527,211500,9.1099,9.1102,9.1099,9.1102
EURHKD,20260527,211600,9.1104,9.1105,9.1104,9.1105
EURHKD,20260527,211700,9.1105,9.1105,9.1104,9.1104
EURHKD,20260527,211800,9.1104,9.1104,9.1104,9.1104
EURHKD,20260527,211900,9.1104,9.1104,9.1104,9.1104
EURHKD,20260527,212000,9.1104,9.1104,9.1104,9.1104
EURHKD,20260527,212100,9.1106,9.1106,9.1106,9.1106
EURHKD,20260527,212200,9.1106,9.1107,9.1106,9.1107
EURHKD,20260527,212300,9.1109,9.1109,9.1109,9.1109
EURHKD,20260527,212400,9.1109,9.1113,9.1109,9.1113
EURHKD,20260527,212500,9.1114,9.1115,9.1114,9.1115
EURHKD,20260527,212600,9.1116,9.1116,9.1116,9.1116
EURHKD,20260527,212700,9.1116,9.1116,9.1112,9.1112
EURHKD,20260527,212800,9.1113,9.1113,9.1112,9.1112
EURHKD,20260527,212900,9.1112,9.1112,9.1112,9.1112
EURHKD,20260527,213000,9.1112,9.1112,9.1112,9.1112
EURHKD,20260527,213100,9.1112,9.1112,9.1112,9.1112
EURHKD,20260527,213200,9.1111,9.1111,9.1108,9.1108
EURHKD,20260527,213300,9.1105,9.1105,9.1104,9.1105
EURHKD,20260527,213400,9.1107,9.1109,9.1107,9.1109
EURHKD,20260527,213500,9.1110,9.1110,9.1110,9.1110
EURHKD,20260527,213600,9.1110,9.1113,9.1110,9.1113
EURHKD,20260527,213700,9.1113,9.1113,9.1113,9.1113
EURHKD,20260527,213800,9.1114,9.1114,9.1114,9.1114
EURHKD,20260527,213900,9.1114,9.1114,9.1114,9.1114
EURHKD,20260527,214000,9.1110,9.1110,9.1110,9.1110
EURHKD,20260527,214100,9.1110,9.1112,9.1107,9.1107
EURHKD,20260527,214200,9.1105,9.1105,9.1105,9.1105
EURHKD,20260527,214300,9.1105,9.1105,9.1105,9.1105
EURHKD,20260527,214400,9.1098,9.1102,9.1098,9.1102
EURHKD,20260527,214500,9.1101,9.1101,9.1101,9.1101
EURHKD,20260527,214600,9.1100,9.1100,9.1095,9.1095
EURHKD,20260527,214700,9.1095,9.1095,9.1095,9.1095
EURHKD,20260527,214800,9.1095,9.1095,9.1095,9.1095
EURHKD,20260527,214900,9.1100,9.1100,9.1099,9.1099
EURHKD,20260527,215000,9.1098,9.1098,9.1097,9.1097
EURHKD,20260527,215100,9.1095,9.1095,9.1094,9.1094
EURHKD,20260527,215200,9.1093,9.1093,9.1093,9.1093
EURHKD,20260527,215300,9.1093,9.1093,9.1088,9.1088
EURHKD,20260527,215400,9.1088,9.1088,9.1088,9.1088
EURHKD,20260527,215500,9.1082,9.1082,9.1082,9.1082
EURHKD,20260527,215600,9.1082,9.1082,9.1081,9.1081
EURHKD,20260527,215700,9.1082,9.1088,9.1082,9.1088
EURHKD,20260527,215800,9.1089,9.1089,9.1089,9.1089
EURHKD,20260527,215900,9.1089,9.1089,9.1088,9.1088
EURHKD,20260527,220000,9.1089,9.1091,9.1089,9.1091
EURHKD,20260527,220100,9.1096,9.1096,9.1096,9.1096
EURHKD,20260527,220200,9.1096,9.1096,9.1096,9.1096
EURHKD,20260527,220300,9.1096,9.1103,9.1096,9.1103
EURHKD,20260527,220400,9.1103,9.1103,9.1103,9.1103
EURHKD,20260527,220500,9.1103,9.1110,9.1103,9.1110
EURHKD,20260527,220600,9.1111,9.1111,9.1111,9.1111
EURHKD,20260527,220700,9.1108,9.1108,9.1108,9.1108
EURHKD,20260527,220800,9.1102,9.1102,9.1102,9.1102
EURHKD,20260527,220900,9.1102,9.1102,9.1102,9.1102
EURHKD,20260527,221000,9.1102,9.1102,9.1102,9.1102
EURHKD,20260527,221100,9.1102,9.1104,9.1102,9.1104
EURHKD,20260527,221200,9.1104,9.1104,9.1099,9.1099
EURHKD,20260527,221300,9.1098,9.1098,9.1098,9.1098
EURHKD,20260527,221400,9.1098,9.1098,9.1098,9.1098
EURHKD,20260527,221500,9.1098,9.1098,9.1098,9.1098
EURHKD,20260527,221600,9.1098,9.1098,9.1098,9.1098
EURHKD,20260527,221700,9.1098,9.1098,9.1098,9.1098
EURHKD,20260527,221800,9.1100,9.1100,9.1100,9.1100
EURHKD,20260527,221900,9.1100,9.1100,9.1100,9.1100
EURHKD,20260527,222000,9.1100,9.1100,9.1100,9.1100
EURHKD,20260527,222100,9.1100,9.1100,9.1100,9.1100
EURHKD,20260527,222200,9.1100,9.1100,9.1100,9.1100
EURHKD,20260527,222300,9.1100,9.1100,9.1100,9.1100
EURHKD,20260527,222400,9.1100,9.1100,9.1098,9.1098
EURHKD,20260527,222500,9.1098,9.1098,9.1098,9.1098
EURHKD,20260527,222600,9.1098,9.1098,9.1098,9.1098
EURHKD,20260527,222700,9.1098,9.1098,9.1098,9.1098
EURHKD,20260527,222800,9.1098,9.1098,9.1098,9.1098
EURHKD,20260527,222900,9.1098,9.1098,9.1098,9.1098
EURHKD,20260527,223000,9.1098,9.1098,9.1098,9.1098
EURHKD,20260527,223100,9.1095,9.1095,9.1095,9.1095
EURHKD,20260527,223200,9.1095,9.1095,9.1095,9.1095
EURHKD,20260527,223300,9.1095,9.1095,9.1095,9.1095
EURHKD,20260527,223400,9.1095,9.1095,9.1095,9.1095
EURHKD,20260527,223500,9.1095,9.1095,9.1095,9.1095
EURHKD,20260527,223600,9.1095,9.1100,9.1095,9.1100
EURHKD,20260527,223700,9.1100,9.1100,9.1100,9.1100
EURHKD,20260527,223800,9.1100,9.1100,9.1096,9.1096
EURHKD,20260527,223900,9.1096,9.1096,9.1096,9.1096
EURHKD,20260527,224000,9.1086,9.1086,9.1086,9.1086
EURHKD,20260527,224100,9.1086,9.1086,9.1086,9.1086
EURHKD,20260527,224200,9.1086,9.1086,9.1086,9.1086
EURHKD,20260527,224300,9.1086,9.1086,9.1086,9.1086
EURHKD,20260527,224400,9.1086,9.1086,9.1085,9.1086
EURHKD,20260527,224500,9.1087,9.1087,9.1087,9.1087
EURHKD,20260527,224600,9.1087,9.1087,9.1087,9.1087
EURHKD,20260527,224700,9.1087,9.1087,9.1087,9.1087
EURHKD,20260527,224800,9.1087,9.1087,9.1087,9.1087
EURHKD,20260527,224900,9.1087,9.1087,9.1084,9.1084
EURHKD,20260527,225000,9.1082,9.1082,9.1081,9.1082
EURHKD,20260527,225100,9.1082,9.1082,9.1082,9.1082
EURHKD,20260527,225200,9.1082,9.1082,9.1082,9.1082
EURHKD,20260527,225300,9.1082,9.1082,9.1078,9.1078
EURHKD,20260527,225400,9.1078,9.1078,9.1078,9.1078
EURHKD,20260527,225500,9.1078,9.1078,9.1078,9.1078
EURHKD,20260527,225600,9.1078,9.1078,9.1078,9.1078
EURHKD,20260527,225700,9.1078,9.1078,9.1078,9.1078
EURHKD,20260527,225800,9.1078,9.1078,9.1078,9.1078
EURHKD,20260527,225900,9.1078,9.1078,9.1077,9.1077
EURHKD,20260527,230000,9.1077,9.1077,9.1077,9.1077
EURHKD,20260527,230100,9.1077,9.1077,9.1077,9.1077
EURHKD,20260527,230200,9.1077,9.1077,9.1077,9.1077
EURHKD,20260527,230300,9.1091,9.1095,9.1091,9.1095
EURHKD,20260527,230400,9.1098,9.1098,9.1098,9.1098
EURHKD,20260527,230500,9.1098,9.1098,9.1098,9.1098
EURHKD,20260527,230600,9.1098,9.1102,9.1098,9.1100
EURHKD,20260527,230700,9.1099,9.1100,9.1099,9.1100
EURHKD,20260527,230800,9.1101,9.1101,9.1101,9.1101
EURHKD,20260527,230900,9.1101,9.1110,9.1101,9.1110
EURHKD,20260527,231000,9.1112,9.1113,9.1112,9.1113
EURHKD,20260527,231100,9.1113,9.1113,9.1113,9.1113
EURHKD,20260527,231200,9.1113,9.1113,9.1113,9.1113
EURHKD,20260527,231300,9.1113,9.1113,9.1113,9.1113
EURHKD,20260527,231400,9.1113,9.1113,9.1113,9.1113
EURHKD,20260527,231500,9.1105,9.1109,9.1105,9.1109
EURHKD,20260527,231600,9.1109,9.1109,9.1109,9.1109
EURHKD,20260527,231700,9.1105,9.1105,9.1105,9.1105
EURHKD,20260527,231800,9.1103,9.1103,9.1103,9.1103
EURHKD,20260527,231900,9.1103,9.1103,9.1103,9.1103
EURHKD,20260527,232000,9.1103,9.1103,9.1103,9.1103
EURHKD,20260527,232100,9.1103,9.1103,9.1103,9.1103
EURHKD,20260527,232200,9.1103,9.1103,9.1103,9.1103
EURHKD,20260527,232300,9.1103,9.1103,9.1103,9.1103
EURHKD,20260527,232400,9.1103,9.1103,9.1099,9.1099
EURHKD,20260527,232500,9.1099,9.1099,9.1099,9.1099
EURHKD,20260527,232600,9.1099,9.1101,9.1099,9.1101
EURHKD,20260527,232700,9.1101,9.1101,9.1101,9.1101
EURHKD,20260527,232800,9.1101,9.1101,9.1101,9.1101
EURHKD,20260527,232900,9.1101,9.1101,9.1101,9.1101
EURHKD,20260527,233000,9.1101,9.1101,9.1101,9.1101
EURHKD,20260527,233100,9.1101,9.1101,9.1101,9.1101
EURHKD,20260527,233200,9.1101,9.1101,9.1101,9.1101
EURHKD,20260527,233300,9.1103,9.1103,9.1103,9.1103
EURHKD,20260527,233400,9.1103,9.1103,9.1103,9.1103
EURHKD,20260527,233500,9.1099,9.1099,9.1098,9.1098
EURHKD,20260527,233600,9.1098,9.1100,9.1097,9.1100
EURHKD,20260527,233700,9.1100,9.1100,9.1100,9.1100
EURHKD,20260527,233800,9.1105,9.1105,9.1101,9.1101
EURHKD,20260527,233900,9.1102,9.1102,9.1102,9.1102
EURHKD,20260527,234000,9.1101,9.1101,9.1100,9.1101
EURHKD,20260527,234100,9.1100,9.1101,9.1100,9.1100
EURHKD,20260527,234200,9.1099,9.1099,9.1099,9.1099
EURHKD,20260527,234300,9.1099,9.1099,9.1097,9.1099
EURHKD,20260527,234400,9.1100,9.1101,9.1100,9.1100
EURHKD,20260527,234500,9.1099,9.1099,9.1098,9.1099
EURHKD,20260527,234600,9.1098,9.1099,9.1098,9.1099
EURHKD,20260527,234700,9.1098,9.1098,9.1098,9.1098
EURHKD,20260527,234800,9.1097,9.1101,9.1096,9.1099
EURHKD,20260527,234900,9.1100,9.1105,9.1100,9.1105
EURHKD,20260527,235000,9.1104,9.1104,9.1097,9.1097
EURHKD,20260527,235100,9.1095,9.1096,9.1095,9.1096
EURHKD,20260527,235200,9.1095,9.1095,9.1091,9.1091
EURHKD,20260527,235300,9.1092,9.1092,9.1091,9.1091
EURHKD,20260527,235400,9.1091,9.1091,9.1088,9.1088
EURHKD,20260527,235500,9.1089,9.1089,9.1084,9.1084
EURHKD,20260527,235600,9.1083,9.1083,9.1079,9.1079
EURHKD,20260527,235700,9.1079,9.1079,9.1076,9.1076
EURHKD,20260527,235800,9.1076,9.1080,9.1076,9.1080
EURHKD,20260527,235900,9.1081,9.1091,9.1081,9.1091
EURHKD,20260528,000000,9.1092,9.1093,9.1092,9.1093
EURMXN,20260527,000100,20.115,20.119,20.115,20.118
EURMXN,20260527,000200,20.118,20.118,20.118,20.118
EURMXN,20260527,000300,20.119,20.122,20.119,20.122
EURMXN,20260527,000400,20.122,20.125,20.122,20.125
EURMXN,20260527,000500,20.126,20.126,20.125,20.125
EURMXN,20260527,000600,20.125,20.125,20.125,20.125
EURMXN,20260527,000700,20.124,20.125,20.124,20.125
EURMXN,20260527,000800,20.125,20.125,20.125,20.125
EURMXN,20260527,000900,20.125,20.125,20.125,20.125
EURMXN,20260527,001000,20.125,20.125,20.125,20.125
EURMXN,20260527,001100,20.125,20.125,20.125,20.125
EURMXN,20260527,001200,20.125,20.125,20.125,20.125
EURMXN,20260527,001300,20.127,20.127,20.127,20.127
EURMXN,20260527,001400,20.126,20.126,20.126,20.126
EURMXN,20260527,001500,20.126,20.126,20.126,20.126
EURMXN,20260527,001600,20.126,20.126,20.126,20.126
EURMXN,20260527,001700,20.126,20.126,20.126,20.126
EURMXN,20260527,001800,20.126,20.126,20.126,20.126
EURMXN,20260527,001900,20.126,20.128,20.126,20.128
EURMXN,20260527,002000,20.127,20.127,20.127,20.127
EURMXN,20260527,002100,20.126,20.128,20.126,20.128
EURMXN,20260527,002200,20.128,20.128,20.127,20.127
EURMXN,20260527,002300,20.127,20.127,20.127,20.127
EURMXN,20260527,002400,20.127,20.127,20.127,20.127
EURMXN,20260527,002500,20.127,20.127,20.127,20.127
EURMXN,20260527,002600,20.127,20.128,20.127,20.128
EURMXN,20260527,002700,20.128,20.128,20.128,20.128
EURMXN,20260527,002800,20.128,20.128,20.128,20.128
EURMXN,20260527,002900,20.128,20.128,20.128,20.128
EURMXN,20260527,003000,20.128,20.128,20.128,20.128
EURMXN,20260527,003100,20.128,20.128,20.128,20.128
EURMXN,20260527,003200,20.126,20.126,20.125,20.125
EURMXN,20260527,003300,20.125,20.125,20.125,20.125
EURMXN,20260527,003400,20.125,20.125,20.124,20.124
EURMXN,20260527,003500,20.124,20.124,20.124,20.124
EURMXN,20260527,003600,20.124,20.124,20.124,20.124
EURMXN,20260527,003700,20.124,20.124,20.124,20.124
EURMXN,20260527,003800,20.124,20.124,20.124,20.124
EURMXN,20260527,003900,20.124,20.124,20.124,20.124
EURMXN,20260527,004000,20.124,20.124,20.124,20.124
EURMXN,20260527,004100,20.124,20.124,20.124,20.124
EURMXN,20260527,004200,20.124,20.124,20.124,20.124
EURMXN,20260527,004300,20.124,20.124,20.124,20.124
EURMXN,20260527,004400,20.124,20.124,20.124,20.124
EURMXN,20260527,004500,20.124,20.124,20.124,20.124
EURMXN,20260527,004600,20.124,20.124,20.124,20.124
EURMXN,20260527,004700,20.124,20.124,20.124,20.124
EURMXN,20260527,004800,20.124,20.124,20.124,20.124
EURMXN,20260527,004900,20.124,20.124,20.124,20.124
EURMXN,20260527,005000,20.124,20.124,20.124,20.124
EURMXN,20260527,005100,20.124,20.124,20.124,20.124
EURMXN,20260527,005200,20.124,20.124,20.124,20.124
EURMXN,20260527,005300,20.124,20.124,20.124,20.124
EURMXN,20260527,005400,20.124,20.124,20.124,20.124
EURMXN,20260527,005500,20.124,20.124,20.124,20.124
EURMXN,20260527,005600,20.124,20.124,20.124,20.124
EURMXN,20260527,005700,20.124,20.124,20.124,20.124
EURMXN,20260527,005800,20.124,20.124,20.124,20.124
EURMXN,20260527,005900,20.124,20.124,20.124,20.124
EURMXN,20260527,010000,20.124,20.124,20.124,20.124
EURMXN,20260527,010100,20.125,20.125,20.125,20.125
EURMXN,20260527,010200,20.125,20.125,20.125,20.125
EURMXN,20260527,010300,20.124,20.124,20.124,20.124
EURMXN,20260527,010400,20.125,20.125,20.125,20.125
EURMXN,20260527,010500,20.125,20.125,20.125,20.125
EURMXN,20260527,010600,20.124,20.124,20.124,20.124
EURMXN,20260527,010700,20.124,20.124,20.124,20.124
EURMXN,20260527,010800,20.124,20.124,20.124,20.124
EURMXN,20260527,010900,20.124,20.124,20.124,20.124
EURMXN,20260527,011000,20.124,20.124,20.124,20.124
EURMXN,20260527,011100,20.124,20.124,20.124,20.124
EURMXN,20260527,011200,20.124,20.124,20.124,20.124
EURMXN,20260527,011300,20.124,20.124,20.124,20.124
EURMXN,20260527,011400,20.124,20.124,20.124,20.124
EURMXN,20260527,011500,20.124,20.124,20.124,20.124
EURMXN,20260527,011600,20.124,20.124,20.124,20.124
EURMXN,20260527,011700,20.124,20.124,20.124,20.124
EURMXN,20260527,011800,20.124,20.124,20.124,20.124
EURMXN,20260527,011900,20.124,20.124,20.124,20.124
EURMXN,20260527,012000,20.124,20.124,20.124,20.124
EURMXN,20260527,012100,20.124,20.124,20.124,20.124
EURMXN,20260527,012200,20.124,20.124,20.124,20.124
EURMXN,20260527,012300,20.124,20.124,20.124,20.124
EURMXN,20260527,012400,20.124,20.124,20.124,20.124
EURMXN,20260527,012500,20.124,20.124,20.124,20.124
EURMXN,20260527,012600,20.124,20.124,20.124,20.124
EURMXN,20260527,012700,20.122,20.124,20.122,20.124
EURMXN,20260527,012800,20.124,20.125,20.124,20.125
EURMXN,20260527,012900,20.125,20.125,20.125,20.125
EURMXN,20260527,013000,20.124,20.124,20.124,20.124
EURMXN,20260527,013100,20.122,20.122,20.122,20.122
EURMXN,20260527,013200,20.122,20.122,20.122,20.122
EURMXN,20260527,013300,20.122,20.122,20.122,20.122
EURMXN,20260527,013400,20.122,20.122,20.122,20.122
EURMXN,20260527,013500,20.122,20.122,20.121,20.122
EURMXN,20260527,013600,20.122,20.122,20.122,20.122
EURMXN,20260527,013700,20.122,20.122,20.122,20.122
EURMXN,20260527,013800,20.122,20.122,20.122,20.122
EURMXN,20260527,013900,20.122,20.122,20.122,20.122
EURMXN,20260527,014000,20.120,20.120,20.120,20.120
EURMXN,20260527,014100,20.120,20.120,20.120,20.120
EURMXN,20260527,014200,20.120,20.120,20.120,20.120
EURMXN,20260527,014300,20.120,20.120,20.120,20.120
EURMXN,20260527,014400,20.120,20.122,20.120,20.120
EURMXN,20260527,014500,20.120,20.120,20.120,20.120
EURMXN,20260527,014600,20.119,20.119,20.119,20.119
EURMXN,20260527,014700,20.119,20.122,20.119,20.122
EURMXN,20260527,014800,20.122,20.122,20.122,20.122
EURMXN,20260527,014900,20.122,20.122,20.122,20.122
EURMXN,20260527,015000,20.122,20.122,20.122,20.122
EURMXN,20260527,015100,20.122,20.122,20.122,20.122
EURMXN,20260527,015200,20.121,20.122,20.121,20.122
EURMXN,20260527,015300,20.122,20.122,20.121,20.121
EURMXN,20260527,015400,20.121,20.121,20.121,20.121
EURMXN,20260527,015500,20.121,20.122,20.121,20.122
EURMXN,20260527,015600,20.121,20.121,20.121,20.121
EURMXN,20260527,015700,20.120,20.121,20.120,20.121
EURMXN,20260527,015800,20.120,20.120,20.120,20.120
EURMXN,20260527,015900,20.120,20.124,20.120,20.124
EURMXN,20260527,020000,20.123,20.123,20.122,20.122
EURMXN,20260527,020100,20.121,20.122,20.121,20.122
EURMXN,20260527,020200,20.121,20.122,20.121,20.122
EURMXN,20260527,020300,20.121,20.121,20.121,20.121
EURMXN,20260527,020400,20.122,20.122,20.121,20.121
EURMXN,20260527,020500,20.121,20.122,20.121,20.122
EURMXN,20260527,020600,20.121,20.122,20.121,20.122
EURMXN,20260527,020700,20.122,20.122,20.122,20.122
EURMXN,20260527,020800,20.121,20.122,20.121,20.122
EURMXN,20260527,020900,20.121,20.121,20.119,20.121
EURMXN,20260527,021000,20.122,20.122,20.122,20.122
EURMXN,20260527,021100,20.122,20.122,20.121,20.121
EURMXN,20260527,021200,20.121,20.121,20.121,20.121
EURMXN,20260527,021300,20.121,20.121,20.119,20.119
EURMXN,20260527,021400,20.118,20.118,20.118,20.118
EURMXN,20260527,021500,20.118,20.118,20.118,20.118
EURMXN,20260527,021600,20.118,20.119,20.118,20.119
EURMXN,20260527,021700,20.121,20.122,20.121,20.121
EURMXN,20260527,021800,20.122,20.122,20.121,20.122
EURMXN,20260527,021900,20.123,20.123,20.123,20.123
EURMXN,20260527,022000,20.123,20.123,20.123,20.123
EURMXN,20260527,022100,20.122,20.122,20.122,20.122
EURMXN,20260527,022200,20.122,20.123,20.122,20.123
EURMXN,20260527,022300,20.123,20.123,20.123,20.123
EURMXN,20260527,022400,20.122,20.123,20.122,20.123
EURMXN,20260527,022500,20.122,20.122,20.121,20.122
EURMXN,20260527,022600,20.122,20.122,20.122,20.122
EURMXN,20260527,022700,20.122,20.122,20.121,20.121
EURMXN,20260527,022800,20.122,20.122,20.120,20.120
EURMXN,20260527,022900,20.121,20.121,20.119,20.119
EURMXN,20260527,023000,20.118,20.118,20.118,20.118
EURMXN,20260527,023100,20.118,20.118,20.116,20.116
EURMXN,20260527,023200,20.115,20.116,20.115,20.116
EURMXN,20260527,023300,20.116,20.117,20.115,20.117
EURMXN,20260527,023400,20.115,20.115,20.115,20.115
EURMXN,20260527,023500,20.116,20.116,20.116,20.116
EURMXN,20260527,023600,20.115,20.115,20.115,20.115
EURMXN,20260527,023700,20.115,20.117,20.115,20.117
EURMXN,20260527,023800,20.116,20.118,20.116,20.117
EURMXN,20260527,023900,20.118,20.119,20.118,20.119
EURMXN,20260527,024000,20.118,20.118,20.118,20.118
EURMXN,20260527,024100,20.118,20.118,20.118,20.118
EURMXN,20260527,024200,20.118,20.118,20.117,20.117
EURMXN,20260527,024300,20.116,20.116,20.115,20.115
EURMXN,20260527,024400,20.116,20.116,20.115,20.115
EURMXN,20260527,024500,20.116,20.117,20.115,20.117
EURMXN,20260527,024600,20.116,20.117,20.115,20.115
EURMXN,20260527,024700,20.116,20.117,20.116,20.117
EURMXN,20260527,024800,20.117,20.117,20.117,20.117
EURMXN,20260527,024900,20.117,20.117,20.116,20.116
EURMXN,20260527,025000,20.117,20.117,20.117,20.117
EURMXN,20260527,025100,20.117,20.118,20.116,20.118
EURMXN,20260527,025200,20.117,20.118,20.117,20.118
EURMXN,20260527,025300,20.118,20.118,20.118,20.118
EURMXN,20260527,025400,20.119,20.119,20.118,20.118
EURMXN,20260527,025500,20.117,20.117,20.117,20.117
EURMXN,20260527,025600,20.117,20.117,20.117,20.117
EURMXN,20260527,025700,20.117,20.117,20.117,20.117
EURMXN,20260527,025800,20.117,20.117,20.116,20.116
EURMXN,20260527,025900,20.117,20.117,20.117,20.117
EURMXN,20260527,030000,20.117,20.117,20.117,20.117
EURMXN,20260527,030100,20.116,20.117,20.115,20.115
EURMXN,20260527,030200,20.115,20.116,20.115,20.115
EURMXN,20260527,030300,20.115,20.115,20.115,20.115
EURMXN,20260527,030400,20.114,20.114,20.114,20.114
EURMXN,20260527,030500,20.115,20.115,20.115,20.115
EURMXN,20260527,030600,20.116,20.117,20.116,20.117
EURMXN,20260527,030700,20.116,20.117,20.116,20.117
EURMXN,20260527,030800,20.115,20.115,20.114,20.114
EURMXN,20260527,030900,20.114,20.115,20.114,20.115
EURMXN,20260527,031000,20.116,20.116,20.115,20.115
EURMXN,20260527,031100,20.114,20.114,20.113,20.113
EURMXN,20260527,031200,20.114,20.115,20.114,20.115
EURMXN,20260527,031300,20.115,20.115,20.115,20.115
EURMXN,20260527,031400,20.115,20.115,20.114,20.114
EURMXN,20260527,031500,20.113,20.113,20.113,20.113
EURMXN,20260527,031600,20.112,20.113,20.112,20.112
EURMXN,20260527,031700,20.112,20.112,20.112,20.112
EURMXN,20260527,031800,20.112,20.112,20.111,20.111
EURMXN,20260527,031900,20.111,20.111,20.111,20.111
EURMXN,20260527,032000,20.112,20.112,20.111,20.112
EURMXN,20260527,032100,20.111,20.111,20.111,20.111
EURMXN,20260527,032200,20.111,20.111,20.110,20.110
EURMXN,20260527,032300,20.110,20.110,20.110,20.110
EURMXN,20260527,032400,20.111,20.111,20.110,20.110
EURMXN,20260527,032500,20.111,20.112,20.111,20.112
EURMXN,20260527,032600,20.111,20.112,20.111,20.112
EURMXN,20260527,032700,20.112,20.112,20.112,20.112
EURMXN,20260527,032800,20.112,20.114,20.112,20.113
EURMXN,20260527,032900,20.113,20.113,20.113,20.113
EURMXN,20260527,033000,20.112,20.112,20.112,20.112
EURMXN,20260527,033100,20.111,20.114,20.111,20.114
EURMXN,20260527,033200,20.113,20.116,20.113,20.115
EURMXN,20260527,033300,20.116,20.117,20.114,20.114
EURMXN,20260527,033400,20.115,20.115,20.115,20.115
EURMXN,20260527,033500,20.116,20.118,20.116,20.118
EURMXN,20260527,033600,20.117,20.118,20.117,20.118
EURMXN,20260527,033700,20.117,20.117,20.115,20.116
EURMXN,20260527,033800,20.117,20.117,20.115,20.117
EURMXN,20260527,033900,20.118,20.119,20.118,20.119
EURMXN,20260527,034000,20.118,20.119,20.117,20.117
EURMXN,20260527,034100,20.116,20.116,20.116,20.116
EURMXN,20260527,034200,20.117,20.117,20.116,20.116
EURMXN,20260527,034300,20.117,20.117,20.117,20.117
EURMXN,20260527,034400,20.117,20.117,20.117,20.117
EURMXN,20260527,034500,20.117,20.117,20.116,20.116
EURMXN,20260527,034600,20.116,20.116,20.116,20.116
EURMXN,20260527,034700,20.117,20.118,20.117,20.117
EURMXN,20260527,034800,20.118,20.118,20.118,20.118
EURMXN,20260527,034900,20.117,20.117,20.116,20.116
EURMXN,20260527,035000,20.117,20.117,20.117,20.117
EURMXN,20260527,035100,20.116,20.116,20.115,20.116
EURMXN,20260527,035200,20.117,20.117,20.117,20.117
EURMXN,20260527,035300,20.117,20.118,20.117,20.118
EURMXN,20260527,035400,20.119,20.119,20.118,20.118
EURMXN,20260527,035500,20.119,20.119,20.118,20.118
EURMXN,20260527,035600,20.119,20.119,20.119,20.119
EURMXN,20260527,035700,20.119,20.120,20.119,20.120
EURMXN,20260527,035800,20.120,20.120,20.120,20.120
EURMXN,20260527,035900,20.120,20.121,20.120,20.121
EURMXN,20260527,040000,20.121,20.121,20.121,20.121
EURMXN,20260527,040100,20.120,20.122,20.120,20.122
EURMXN,20260527,040200,20.121,20.121,20.120,20.120
EURMXN,20260527,040300,20.119,20.120,20.119,20.120
EURMXN,20260527,040400,20.121,20.121,20.118,20.118
EURMXN,20260527,040500,20.119,20.119,20.118,20.119
EURMXN,20260527,040600,20.118,20.119,20.118,20.118
EURMXN,20260527,040700,20.119,20.119,20.117,20.117
EURMXN,20260527,040800,20.118,20.118,20.117,20.117
EURMXN,20260527,040900,20.116,20.116,20.115,20.115
EURMXN,20260527,041000,20.116,20.117,20.116,20.117
EURMXN,20260527,041100,20.118,20.122,20.118,20.122
EURMXN,20260527,041200,20.123,20.123,20.121,20.121
EURMXN,20260527,041300,20.120,20.121,20.120,20.121
EURMXN,20260527,041400,20.121,20.121,20.121,20.121
EURMXN,20260527,041500,20.120,20.120,20.119,20.119
EURMXN,20260527,041600,20.120,20.121,20.120,20.120
EURMXN,20260527,041700,20.121,20.121,20.119,20.119
EURMXN,20260527,041800,20.120,20.120,20.119,20.119
EURMXN,20260527,041900,20.120,20.121,20.120,20.121
EURMXN,20260527,042000,20.121,20.121,20.121,20.121
EURMXN,20260527,042100,20.121,20.121,20.121,20.121
EURMXN,20260527,042200,20.120,20.121,20.120,20.121
EURMXN,20260527,042300,20.121,20.121,20.120,20.120
EURMXN,20260527,042400,20.119,20.119,20.119,20.119
EURMXN,20260527,042500,20.119,20.119,20.119,20.119
EURMXN,20260527,042600,20.119,20.119,20.118,20.118
EURMXN,20260527,042700,20.118,20.118,20.118,20.118
EURMXN,20260527,042800,20.119,20.119,20.119,20.119
EURMXN,20260527,042900,20.120,20.120,20.119,20.119
EURMXN,20260527,043000,20.119,20.119,20.118,20.118
EURMXN,20260527,043100,20.118,20.118,20.118,20.118
EURMXN,20260527,043200,20.118,20.118,20.118,20.118
EURMXN,20260527,043300,20.119,20.119,20.119,20.119
EURMXN,20260527,043400,20.119,20.119,20.119,20.119
EURMXN,20260527,043500,20.118,20.118,20.118,20.118
EURMXN,20260527,043600,20.118,20.118,20.117,20.118
EURMXN,20260527,043700,20.118,20.118,20.118,20.118
EURMXN,20260527,043800,20.117,20.117,20.117,20.117
EURMXN,20260527,043900,20.117,20.117,20.116,20.116
EURMXN,20260527,044000,20.115,20.115,20.115,20.115
EURMXN,20260527,044100,20.115,20.115,20.115,20.115
EURMXN,20260527,044200,20.115,20.115,20.115,20.115
EURMXN,20260527,044300,20.115,20.115,20.115,20.115
EURMXN,20260527,044400,20.115,20.115,20.115,20.115
EURMXN,20260527,044500,20.115,20.115,20.115,20.115
EURMXN,20260527,044600,20.115,20.115,20.115,20.115
EURMXN,20260527,044700,20.116,20.116,20.115,20.115
EURMXN,20260527,044800,20.115,20.115,20.115,20.115
EURMXN,20260527,044900,20.115,20.115,20.115,20.115
EURMXN,20260527,045000,20.115,20.115,20.115,20.115
EURMXN,20260527,045100,20.115,20.115,20.115,20.115
EURMXN,20260527,045200,20.115,20.115,20.115,20.115
EURMXN,20260527,045300,20.114,20.114,20.114,20.114
EURMXN,20260527,045400,20.114,20.117,20.114,20.115
EURMXN,20260527,045500,20.116,20.117,20.116,20.117
EURMXN,20260527,045600,20.117,20.117,20.116,20.117
EURMXN,20260527,045700,20.118,20.118,20.118,20.118
EURMXN,20260527,045800,20.117,20.120,20.117,20.120
EURMXN,20260527,045900,20.120,20.120,20.120,20.120
EURMXN,20260527,050000,20.119,20.119,20.119,20.119
EURMXN,20260527,050100,20.119,20.119,20.119,20.119
EURMXN,20260527,050200,20.120,20.120,20.118,20.118
EURMXN,20260527,050300,20.119,20.119,20.119,20.119
EURMXN,20260527,050400,20.119,20.119,20.118,20.119
EURMXN,20260527,050500,20.120,20.120,20.120,20.120
EURMXN,20260527,050600,20.119,20.120,20.119,20.119
EURMXN,20260527,050700,20.119,20.119,20.119,20.119
EURMXN,20260527,050800,20.118,20.119,20.118,20.119
EURMXN,20260527,050900,20.120,20.121,20.120,20.121
EURMXN,20260527,051000,20.120,20.120,20.119,20.119
EURMXN,20260527,051100,20.119,20.119,20.119,20.119
EURMXN,20260527,051200,20.118,20.118,20.118,20.118
EURMXN,20260527,051300,20.119,20.119,20.119,20.119
EURMXN,20260527,051400,20.119,20.119,20.118,20.118
EURMXN,20260527,051500,20.119,20.119,20.119,20.119
EURMXN,20260527,051600,20.119,20.119,20.119,20.119
EURMXN,20260527,051700,20.119,20.120,20.119,20.120
EURMXN,20260527,051800,20.120,20.120,20.120,20.120
EURMXN,20260527,051900,20.120,20.120,20.119,20.119
EURMXN,20260527,052000,20.119,20.119,20.119,20.119
EURMXN,20260527,052100,20.118,20.118,20.118,20.118
EURMXN,20260527,052200,20.118,20.118,20.118,20.118
EURMXN,20260527,052300,20.118,20.118,20.118,20.118
EURMXN,20260527,052400,20.118,20.118,20.118,20.118
EURMXN,20260527,052500,20.118,20.118,20.118,20.118
EURMXN,20260527,052600,20.118,20.119,20.118,20.118
EURMXN,20260527,052700,20.119,20.119,20.118,20.118
EURMXN,20260527,052800,20.119,20.119,20.119,20.119
EURMXN,20260527,052900,20.119,20.119,20.119,20.119
EURMXN,20260527,053000,20.119,20.119,20.119,20.119
EURMXN,20260527,053100,20.119,20.119,20.118,20.118
EURMXN,20260527,053200,20.118,20.118,20.118,20.118
EURMXN,20260527,053300,20.119,20.119,20.119,20.119
EURMXN,20260527,053400,20.120,20.121,20.120,20.120
EURMXN,20260527,053500,20.121,20.121,20.120,20.120
EURMXN,20260527,053600,20.121,20.121,20.120,20.120
EURMXN,20260527,053700,20.119,20.120,20.119,20.120
EURMXN,20260527,053800,20.120,20.121,20.120,20.120
EURMXN,20260527,053900,20.119,20.119,20.119,20.119
EURMXN,20260527,054000,20.119,20.119,20.119,20.119
EURMXN,20260527,054100,20.119,20.119,20.119,20.119
EURMXN,20260527,054200,20.119,20.119,20.119,20.119
EURMXN,20260527,054300,20.119,20.119,20.118,20.118
EURMXN,20260527,054400,20.119,20.121,20.119,20.121
EURMXN,20260527,054500,20.121,20.122,20.121,20.122
EURMXN,20260527,054600,20.121,20.121,20.121,20.121
EURMXN,20260527,054700,20.121,20.121,20.121,20.121
EURMXN,20260527,054800,20.121,20.121,20.121,20.121
EURMXN,20260527,054900,20.121,20.122,20.121,20.122
EURMXN,20260527,055000,20.122,20.122,20.122,20.122
EURMXN,20260527,055100,20.122,20.122,20.122,20.122
EURMXN,20260527,055200,20.122,20.122,20.122,20.122
EURMXN,20260527,055300,20.122,20.122,20.121,20.122
EURMXN,20260527,055400,20.122,20.122,20.122,20.122
EURMXN,20260527,055500,20.123,20.123,20.122,20.122
EURMXN,20260527,055600,20.123,20.124,20.123,20.124
EURMXN,20260527,055700,20.124,20.124,20.124,20.124
EURMXN,20260527,055800,20.123,20.123,20.123,20.123
EURMXN,20260527,055900,20.123,20.123,20.122,20.122
EURMXN,20260527,060000,20.122,20.122,20.122,20.122
EURMXN,20260527,060100,20.124,20.124,20.124,20.124
EURMXN,20260527,060200,20.123,20.123,20.122,20.123
EURMXN,20260527,060300,20.124,20.124,20.124,20.124
EURMXN,20260527,060400,20.124,20.124,20.124,20.124
EURMXN,20260527,060500,20.123,20.123,20.123,20.123
EURMXN,20260527,060600,20.122,20.122,20.122,20.122
EURMXN,20260527,060700,20.122,20.122,20.121,20.121
EURMXN,20260527,060800,20.121,20.121,20.121,20.121
EURMXN,20260527,060900,20.121,20.121,20.121,20.121
EURMXN,20260527,061000,20.121,20.122,20.121,20.122
EURMXN,20260527,061100,20.122,20.122,20.122,20.122
EURMXN,20260527,061200,20.123,20.123,20.122,20.122
EURMXN,20260527,061300,20.122,20.122,20.122,20.122
EURMXN,20260527,061400,20.122,20.123,20.121,20.123
EURMXN,20260527,061500,20.123,20.123,20.123,20.123
EURMXN,20260527,061600,20.124,20.124,20.124,20.124
EURMXN,20260527,061700,20.124,20.124,20.124,20.124
EURMXN,20260527,061800,20.124,20.124,20.124,20.124
EURMXN,20260527,061900,20.124,20.124,20.124,20.124
EURMXN,20260527,062000,20.125,20.125,20.125,20.125
EURMXN,20260527,062100,20.125,20.125,20.125,20.125
EURMXN,20260527,062200,20.125,20.125,20.125,20.125
EURMXN,20260527,062300,20.125,20.125,20.125,20.125
EURMXN,20260527,062400,20.125,20.126,20.125,20.126
EURMXN,20260527,062500,20.126,20.126,20.126,20.126
EURMXN,20260527,062600,20.127,20.127,20.126,20.126
EURMXN,20260527,062700,20.127,20.127,20.126,20.126
EURMXN,20260527,062800,20.127,20.127,20.127,20.127
EURMXN,20260527,062900,20.127,20.127,20.127,20.127
EURMXN,20260527,063000,20.127,20.128,20.127,20.128
EURMXN,20260527,063100,20.129,20.129,20.128,20.128
EURMXN,20260527,063200,20.129,20.130,20.129,20.130
EURMXN,20260527,063300,20.131,20.131,20.130,20.130
EURMXN,20260527,063400,20.129,20.129,20.128,20.128
EURMXN,20260527,063500,20.129,20.129,20.128,20.128
EURMXN,20260527,063600,20.129,20.129,20.129,20.129
EURMXN,20260527,063700,20.129,20.129,20.129,20.129
EURMXN,20260527,063800,20.129,20.129,20.129,20.129
EURMXN,20260527,063900,20.129,20.129,20.128,20.128
EURMXN,20260527,064000,20.128,20.129,20.128,20.128
EURMXN,20260527,064100,20.129,20.129,20.129,20.129
EURMXN,20260527,064200,20.129,20.129,20.129,20.129
EURMXN,20260527,064300,20.129,20.130,20.129,20.130
EURMXN,20260527,064400,20.129,20.129,20.128,20.128
EURMXN,20260527,064500,20.128,20.128,20.128,20.128
EURMXN,20260527,064600,20.127,20.127,20.127,20.127
EURMXN,20260527,064700,20.126,20.126,20.126,20.126
EURMXN,20260527,064800,20.126,20.126,20.126,20.126
EURMXN,20260527,064900,20.126,20.127,20.126,20.127
EURMXN,20260527,065000,20.127,20.127,20.126,20.126
EURMXN,20260527,065100,20.127,20.128,20.127,20.128
EURMXN,20260527,065200,20.128,20.128,20.127,20.127
EURMXN,20260527,065300,20.126,20.126,20.126,20.126
EURMXN,20260527,065400,20.126,20.127,20.126,20.126
EURMXN,20260527,065500,20.127,20.127,20.127,20.127
EURMXN,20260527,065600,20.126,20.127,20.126,20.127
EURMXN,20260527,065700,20.127,20.127,20.127,20.127
EURMXN,20260527,065800,20.127,20.127,20.126,20.126
EURMXN,20260527,065900,20.127,20.127,20.127,20.127
EURMXN,20260527,070000,20.127,20.127,20.127,20.127
EURMXN,20260527,070100,20.128,20.128,20.128,20.128
EURMXN,20260527,070200,20.128,20.129,20.128,20.129
EURMXN,20260527,070300,20.129,20.130,20.129,20.130
EURMXN,20260527,070400,20.130,20.130,20.129,20.130
EURMXN,20260527,070500,20.129,20.129,20.128,20.128
EURMXN,20260527,070600,20.129,20.129,20.129,20.129
EURMXN,20260527,070700,20.130,20.131,20.130,20.131
EURMXN,20260527,070800,20.131,20.131,20.130,20.130
EURMXN,20260527,070900,20.131,20.131,20.131,20.131
EURMXN,20260527,071000,20.130,20.130,20.130,20.130
EURMXN,20260527,071100,20.130,20.131,20.130,20.131
EURMXN,20260527,071200,20.130,20.130,20.129,20.129
EURMXN,20260527,071300,20.131,20.131,20.130,20.130
EURMXN,20260527,071400,20.131,20.132,20.131,20.132
EURMXN,20260527,071500,20.131,20.131,20.130,20.130
EURMXN,20260527,071600,20.130,20.131,20.130,20.131
EURMXN,20260527,071700,20.131,20.132,20.131,20.132
EURMXN,20260527,071800,20.131,20.131,20.131,20.131
EURMXN,20260527,071900,20.130,20.130,20.130,20.130
EURMXN,20260527,072000,20.130,20.131,20.130,20.131
EURMXN,20260527,072100,20.132,20.132,20.131,20.131
EURMXN,20260527,072200,20.131,20.131,20.131,20.131
EURMXN,20260527,072300,20.130,20.131,20.130,20.131
EURMXN,20260527,072400,20.131,20.131,20.131,20.131
EURMXN,20260527,072500,20.132,20.132,20.132,20.132
EURMXN,20260527,072600,20.132,20.132,20.132,20.132
EURMXN,20260527,072700,20.132,20.133,20.132,20.133
EURMXN,20260527,072800,20.133,20.133,20.133,20.133
EURMXN,20260527,072900,20.132,20.132,20.132,20.132
EURMXN,20260527,073000,20.132,20.132,20.131,20.132
EURMXN,20260527,073100,20.131,20.131,20.131,20.131
EURMXN,20260527,073200,20.132,20.132,20.131,20.131
EURMXN,20260527,073300,20.132,20.133,20.132,20.132
EURMXN,20260527,073400,20.133,20.133,20.132,20.132
EURMXN,20260527,073500,20.133,20.134,20.133,20.134
EURMXN,20260527,073600,20.133,20.133,20.132,20.133
EURMXN,20260527,073700,20.132,20.132,20.131,20.131
EURMXN,20260527,073800,20.131,20.131,20.131,20.131
EURMXN,20260527,073900,20.132,20.132,20.132,20.132
EURMXN,20260527,074000,20.132,20.132,20.131,20.131
EURMXN,20260527,074100,20.131,20.131,20.131,20.131
EURMXN,20260527,074200,20.131,20.131,20.131,20.131
EURMXN,20260527,074300,20.130,20.130,20.130,20.130
EURMXN,20260527,074400,20.130,20.130,20.130,20.130
EURMXN,20260527,074500,20.131,20.131,20.130,20.130
EURMXN,20260527,074600,20.131,20.132,20.131,20.132
EURMXN,20260527,074700,20.132,20.132,20.132,20.132
EURMXN,20260527,074800,20.131,20.131,20.131,20.131
EURMXN,20260527,074900,20.131,20.133,20.131,20.133
EURMXN,20260527,075000,20.132,20.133,20.132,20.132
EURMXN,20260527,075100,20.132,20.132,20.132,20.132
EURMXN,20260527,075200,20.132,20.134,20.132,20.133
EURMXN,20260527,075300,20.135,20.135,20.135,20.135
EURMXN,20260527,075400,20.134,20.135,20.134,20.135
EURMXN,20260527,075500,20.135,20.136,20.135,20.136
EURMXN,20260527,075600,20.135,20.135,20.135,20.135
EURMXN,20260527,075700,20.135,20.136,20.135,20.136
EURMXN,20260527,075800,20.137,20.137,20.135,20.135
EURMXN,20260527,075900,20.135,20.135,20.134,20.135
EURMXN,20260527,080000,20.135,20.136,20.135,20.136
EURMXN,20260527,080100,20.137,20.139,20.136,20.137
EURMXN,20260527,080200,20.138,20.139,20.138,20.139
EURMXN,20260527,080300,20.138,20.138,20.137,20.138
EURMXN,20260527,080400,20.139,20.139,20.138,20.138
EURMXN,20260527,080500,20.139,20.139,20.139,20.139
EURMXN,20260527,080600,20.139,20.139,20.138,20.139
EURMXN,20260527,080700,20.139,20.139,20.138,20.138
EURMXN,20260527,080800,20.139,20.140,20.139,20.139
EURMXN,20260527,080900,20.140,20.143,20.140,20.143
EURMXN,20260527,081000,20.144,20.145,20.144,20.144
EURMXN,20260527,081100,20.143,20.145,20.143,20.145
EURMXN,20260527,081200,20.144,20.145,20.144,20.145
EURMXN,20260527,081300,20.144,20.145,20.144,20.145
EURMXN,20260527,081400,20.144,20.144,20.142,20.142
EURMXN,20260527,081500,20.141,20.142,20.141,20.142
EURMXN,20260527,081600,20.141,20.141,20.140,20.140
EURMXN,20260527,081700,20.141,20.143,20.141,20.143
EURMXN,20260527,081800,20.144,20.145,20.144,20.144
EURMXN,20260527,081900,20.143,20.145,20.143,20.145
EURMXN,20260527,082000,20.144,20.144,20.144,20.144
EURMXN,20260527,082100,20.145,20.147,20.144,20.147
EURMXN,20260527,082200,20.146,20.149,20.146,20.149
EURMXN,20260527,082300,20.150,20.150,20.149,20.149
EURMXN,20260527,082400,20.148,20.149,20.148,20.148
EURMXN,20260527,082500,20.148,20.148,20.148,20.148
EURMXN,20260527,082600,20.147,20.148,20.147,20.147
EURMXN,20260527,082700,20.148,20.149,20.148,20.149
EURMXN,20260527,082800,20.150,20.150,20.150,20.150
EURMXN,20260527,082900,20.151,20.151,20.149,20.149
EURMXN,20260527,083000,20.150,20.150,20.150,20.150
EURMXN,20260527,083100,20.149,20.150,20.149,20.150
EURMXN,20260527,083200,20.151,20.153,20.151,20.153
EURMXN,20260527,083300,20.154,20.154,20.153,20.153
EURMXN,20260527,083400,20.152,20.152,20.152,20.152
EURMXN,20260527,083500,20.153,20.154,20.153,20.154
EURMXN,20260527,083600,20.155,20.155,20.154,20.155
EURMXN,20260527,083700,20.156,20.156,20.155,20.156
EURMXN,20260527,083800,20.157,20.158,20.157,20.158
EURMXN,20260527,083900,20.157,20.158,20.157,20.158
EURMXN,20260527,084000,20.159,20.159,20.157,20.158
EURMXN,20260527,084100,20.159,20.159,20.157,20.158
EURMXN,20260527,084200,20.159,20.159,20.157,20.157
EURMXN,20260527,084300,20.157,20.157,20.156,20.156
EURMXN,20260527,084400,20.155,20.155,20.153,20.153
EURMXN,20260527,084500,20.153,20.154,20.153,20.154
EURMXN,20260527,084600,20.155,20.156,20.154,20.156
EURMXN,20260527,084700,20.156,20.156,20.156,20.156
EURMXN,20260527,084800,20.156,20.157,20.156,20.156
EURMXN,20260527,084900,20.157,20.157,20.156,20.156
EURMXN,20260527,085000,20.157,20.157,20.154,20.154
EURMXN,20260527,085100,20.155,20.158,20.155,20.157
EURMXN,20260527,085200,20.158,20.158,20.157,20.158
EURMXN,20260527,085300,20.157,20.157,20.154,20.154
EURMXN,20260527,085400,20.153,20.153,20.153,20.153
EURMXN,20260527,085500,20.152,20.152,20.151,20.151
EURMXN,20260527,085600,20.150,20.150,20.149,20.150
EURMXN,20260527,085700,20.149,20.149,20.147,20.147
EURMXN,20260527,085800,20.148,20.148,20.146,20.147
EURMXN,20260527,085900,20.147,20.147,20.147,20.147
EURMXN,20260527,090000,20.148,20.150,20.148,20.150
EURMXN,20260527,090100,20.149,20.149,20.146,20.148
EURMXN,20260527,090200,20.147,20.148,20.147,20.147
EURMXN,20260527,090300,20.146,20.146,20.145,20.145
EURMXN,20260527,090400,20.144,20.146,20.144,20.146
EURMXN,20260527,090500,20.146,20.147,20.146,20.147
EURMXN,20260527,090600,20.146,20.147,20.145,20.147
EURMXN,20260527,090700,20.146,20.148,20.146,20.146
EURMXN,20260527,090800,20.147,20.149,20.146,20.146
EURMXN,20260527,090900,20.145,20.146,20.145,20.146
EURMXN,20260527,091000,20.146,20.146,20.145,20.145
EURMXN,20260527,091100,20.146,20.147,20.146,20.147
EURMXN,20260527,091200,20.149,20.149,20.147,20.147
EURMXN,20260527,091300,20.148,20.148,20.147,20.147
EURMXN,20260527,091400,20.148,20.149,20.148,20.149
EURMXN,20260527,091500,20.148,20.148,20.146,20.146
EURMXN,20260527,091600,20.145,20.146,20.145,20.146
EURMXN,20260527,091700,20.145,20.145,20.143,20.143
EURMXN,20260527,091800,20.144,20.144,20.142,20.142
EURMXN,20260527,091900,20.141,20.141,20.140,20.141
EURMXN,20260527,092000,20.142,20.142,20.142,20.142
EURMXN,20260527,092100,20.142,20.145,20.142,20.145
EURMXN,20260527,092200,20.144,20.144,20.144,20.144
EURMXN,20260527,092300,20.144,20.144,20.143,20.143
EURMXN,20260527,092400,20.143,20.143,20.143,20.143
EURMXN,20260527,092500,20.144,20.145,20.144,20.144
EURMXN,20260527,092600,20.144,20.144,20.144,20.144
EURMXN,20260527,092700,20.145,20.146,20.145,20.146
EURMXN,20260527,092800,20.147,20.147,20.147,20.147
EURMXN,20260527,092900,20.148,20.148,20.147,20.147
EURMXN,20260527,093000,20.147,20.148,20.147,20.148
EURMXN,20260527,093100,20.149,20.149,20.149,20.149
EURMXN,20260527,093200,20.149,20.150,20.149,20.149
EURMXN,20260527,093300,20.149,20.150,20.149,20.150
EURMXN,20260527,093400,20.149,20.150,20.149,20.150
EURMXN,20260527,093500,20.151,20.151,20.149,20.150
EURMXN,20260527,093600,20.151,20.151,20.150,20.151
EURMXN,20260527,093700,20.150,20.151,20.150,20.151
EURMXN,20260527,093800,20.152,20.153,20.152,20.152
EURMXN,20260527,093900,20.153,20.153,20.153,20.153
EURMXN,20260527,094000,20.154,20.154,20.152,20.153
EURMXN,20260527,094100,20.154,20.156,20.154,20.155
EURMXN,20260527,094200,20.155,20.155,20.154,20.154
EURMXN,20260527,094300,20.153,20.153,20.153,20.153
EURMXN,20260527,094400,20.154,20.156,20.154,20.156
EURMXN,20260527,094500,20.155,20.155,20.155,20.155
EURMXN,20260527,094600,20.155,20.155,20.154,20.154
EURMXN,20260527,094700,20.153,20.153,20.153,20.153
EURMXN,20260527,094800,20.153,20.153,20.152,20.152
EURMXN,20260527,094900,20.153,20.153,20.149,20.149
EURMXN,20260527,095000,20.150,20.150,20.150,20.150
EURMXN,20260527,095100,20.151,20.151,20.151,20.151
EURMXN,20260527,095200,20.151,20.152,20.151,20.151
EURMXN,20260527,095300,20.150,20.150,20.149,20.149
EURMXN,20260527,095400,20.150,20.150,20.148,20.148
EURMXN,20260527,095500,20.147,20.147,20.147,20.147
EURMXN,20260527,095600,20.147,20.147,20.146,20.147
EURMXN,20260527,095700,20.146,20.146,20.145,20.145
EURMXN,20260527,095800,20.145,20.145,20.143,20.143
EURMXN,20260527,095900,20.142,20.142,20.141,20.141
EURMXN,20260527,100000,20.140,20.142,20.140,20.141
EURMXN,20260527,100100,20.140,20.140,20.139,20.140
EURMXN,20260527,100200,20.141,20.141,20.139,20.139
EURMXN,20260527,100300,20.140,20.141,20.139,20.141
EURMXN,20260527,100400,20.140,20.142,20.140,20.142
EURMXN,20260527,100500,20.141,20.141,20.139,20.139
EURMXN,20260527,100600,20.140,20.141,20.139,20.140
EURMXN,20260527,100700,20.141,20.142,20.140,20.140
EURMXN,20260527,100800,20.139,20.141,20.139,20.141
EURMXN,20260527,100900,20.140,20.140,20.139,20.139
EURMXN,20260527,101000,20.139,20.140,20.139,20.139
EURMXN,20260527,101100,20.140,20.140,20.140,20.140
EURMXN,20260527,101200,20.140,20.142,20.140,20.142
EURMXN,20260527,101300,20.143,20.143,20.143,20.143
EURMXN,20260527,101400,20.143,20.144,20.143,20.144
EURMXN,20260527,101500,20.143,20.144,20.142,20.144
EURMXN,20260527,101600,20.143,20.143,20.143,20.143
EURMXN,20260527,101700,20.142,20.144,20.142,20.144
EURMXN,20260527,101800,20.143,20.143,20.141,20.142
EURMXN,20260527,101900,20.141,20.142,20.140,20.142
EURMXN,20260527,102000,20.141,20.142,20.141,20.142
EURMXN,20260527,102100,20.143,20.143,20.143,20.143
EURMXN,20260527,102200,20.142,20.142,20.141,20.141
EURMXN,20260527,102300,20.142,20.142,20.141,20.141
EURMXN,20260527,102400,20.140,20.142,20.140,20.140
EURMXN,20260527,102500,20.142,20.145,20.142,20.145
EURMXN,20260527,102600,20.146,20.146,20.146,20.146
EURMXN,20260527,102700,20.146,20.146,20.145,20.146
EURMXN,20260527,102800,20.146,20.146,20.146,20.146
EURMXN,20260527,102900,20.146,20.146,20.146,20.146
EURMXN,20260527,103000,20.146,20.147,20.146,20.147
EURMXN,20260527,103100,20.146,20.146,20.146,20.146
EURMXN,20260527,103200,20.146,20.146,20.146,20.146
EURMXN,20260527,103300,20.146,20.146,20.145,20.145
EURMXN,20260527,103400,20.144,20.144,20.142,20.143
EURMXN,20260527,103500,20.142,20.142,20.142,20.142
EURMXN,20260527,103600,20.141,20.142,20.141,20.142
EURMXN,20260527,103700,20.143,20.145,20.143,20.144
EURMXN,20260527,103800,20.145,20.145,20.145,20.145
EURMXN,20260527,103900,20.144,20.146,20.144,20.146
EURMXN,20260527,104000,20.145,20.146,20.145,20.146
EURMXN,20260527,104100,20.147,20.147,20.147,20.147
EURMXN,20260527,104200,20.146,20.146,20.146,20.146
EURMXN,20260527,104300,20.146,20.146,20.146,20.146
EURMXN,20260527,104400,20.146,20.146,20.146,20.146
EURMXN,20260527,104500,20.145,20.145,20.145,20.145
EURMXN,20260527,104600,20.144,20.144,20.144,20.144
EURMXN,20260527,104700,20.144,20.146,20.144,20.145
EURMXN,20260527,104800,20.144,20.145,20.143,20.143
EURMXN,20260527,104900,20.144,20.144,20.144,20.144
EURMXN,20260527,105000,20.143,20.143,20.143,20.143
EURMXN,20260527,105100,20.144,20.144,20.143,20.144
EURMXN,20260527,105200,20.145,20.145,20.144,20.144
EURMXN,20260527,105300,20.145,20.146,20.145,20.146
EURMXN,20260527,105400,20.145,20.145,20.145,20.145
EURMXN,20260527,105500,20.145,20.145,20.145,20.145
EURMXN,20260527,105600,20.145,20.145,20.145,20.145
EURMXN,20260527,105700,20.146,20.146,20.145,20.146
EURMXN,20260527,105800,20.145,20.147,20.145,20.145
EURMXN,20260527,105900,20.144,20.145,20.144,20.145
EURMXN,20260527,110000,20.146,20.146,20.146,20.146
EURMXN,20260527,110100,20.145,20.145,20.145,20.145
EURMXN,20260527,110200,20.145,20.145,20.145,20.145
EURMXN,20260527,110300,20.145,20.146,20.145,20.146
EURMXN,20260527,110400,20.145,20.145,20.142,20.142
EURMXN,20260527,110500,20.142,20.142,20.142,20.142
EURMXN,20260527,110600,20.142,20.142,20.142,20.142
EURMXN,20260527,110700,20.143,20.143,20.142,20.142
EURMXN,20260527,110800,20.141,20.141,20.140,20.140
EURMXN,20260527,110900,20.140,20.140,20.140,20.140
EURMXN,20260527,111000,20.141,20.141,20.141,20.141
EURMXN,20260527,111100,20.141,20.141,20.139,20.139
EURMXN,20260527,111200,20.138,20.138,20.136,20.136
EURMXN,20260527,111300,20.136,20.136,20.136,20.136
EURMXN,20260527,111400,20.137,20.137,20.136,20.136
EURMXN,20260527,111500,20.135,20.135,20.133,20.134
EURMXN,20260527,111600,20.135,20.135,20.135,20.135
EURMXN,20260527,111700,20.136,20.136,20.135,20.135
EURMXN,20260527,111800,20.135,20.135,20.132,20.132
EURMXN,20260527,111900,20.133,20.134,20.133,20.134
EURMXN,20260527,112000,20.133,20.133,20.133,20.133
EURMXN,20260527,112100,20.133,20.134,20.133,20.133
EURMXN,20260527,112200,20.134,20.135,20.134,20.135
EURMXN,20260527,112300,20.135,20.135,20.135,20.135
EURMXN,20260527,112400,20.134,20.134,20.134,20.134
EURMXN,20260527,112500,20.135,20.135,20.135,20.135
EURMXN,20260527,112600,20.135,20.135,20.135,20.135
EURMXN,20260527,112700,20.135,20.135,20.135,20.135
EURMXN,20260527,112800,20.135,20.135,20.133,20.134
EURMXN,20260527,112900,20.134,20.134,20.134,20.134
EURMXN,20260527,113000,20.135,20.135,20.135,20.135
EURMXN,20260527,113100,20.134,20.134,20.133,20.133
EURMXN,20260527,113200,20.133,20.133,20.133,20.133
EURMXN,20260527,113300,20.134,20.135,20.133,20.133
EURMXN,20260527,113400,20.134,20.134,20.133,20.134
EURMXN,20260527,113500,20.133,20.133,20.132,20.132
EURMXN,20260527,113600,20.131,20.131,20.131,20.131
EURMXN,20260527,113700,20.132,20.132,20.132,20.132
EURMXN,20260527,113800,20.132,20.132,20.132,20.132
EURMXN,20260527,113900,20.132,20.132,20.132,20.132
EURMXN,20260527,114000,20.132,20.132,20.132,20.132
EURMXN,20260527,114100,20.132,20.132,20.132,20.132
EURMXN,20260527,114200,20.132,20.134,20.132,20.133
EURMXN,20260527,114300,20.132,20.132,20.132,20.132
EURMXN,20260527,114400,20.132,20.133,20.132,20.133
EURMXN,20260527,114500,20.135,20.135,20.135,20.135
EURMXN,20260527,114600,20.136,20.136,20.135,20.135
EURMXN,20260527,114700,20.135,20.135,20.135,20.135
EURMXN,20260527,114800,20.136,20.137,20.136,20.136
EURMXN,20260527,114900,20.136,20.136,20.136,20.136
EURMXN,20260527,115000,20.135,20.136,20.135,20.136
EURMXN,20260527,115100,20.137,20.137,20.135,20.135
EURMXN,20260527,115200,20.135,20.135,20.135,20.135
EURMXN,20260527,115300,20.134,20.134,20.134,20.134
EURMXN,20260527,115400,20.134,20.134,20.132,20.132
EURMXN,20260527,115500,20.133,20.134,20.132,20.132
EURMXN,20260527,115600,20.133,20.134,20.132,20.133
EURMXN,20260527,115700,20.132,20.132,20.131,20.131
EURMXN,20260527,115800,20.132,20.132,20.132,20.132
EURMXN,20260527,115900,20.132,20.132,20.132,20.132
EURMXN,20260527,120000,20.132,20.132,20.131,20.131
EURMXN,20260527,120100,20.132,20.132,20.131,20.131
EURMXN,20260527,120200,20.129,20.129,20.129,20.129
EURMXN,20260527,120300,20.130,20.130,20.129,20.129
EURMXN,20260527,120400,20.129,20.130,20.129,20.130
EURMXN,20260527,120500,20.129,20.129,20.128,20.128
EURMXN,20260527,120600,20.128,20.128,20.128,20.128
EURMXN,20260527,120700,20.127,20.127,20.127,20.127
EURMXN,20260527,120800,20.128,20.128,20.127,20.127
EURMXN,20260527,120900,20.126,20.126,20.125,20.126
EURMXN,20260527,121000,20.126,20.126,20.126,20.126
EURMXN,20260527,121100,20.125,20.125,20.125,20.125
EURMXN,20260527,121200,20.126,20.126,20.126,20.126
EURMXN,20260527,121300,20.126,20.126,20.125,20.125
EURMXN,20260527,121400,20.126,20.127,20.126,20.126
EURMXN,20260527,121500,20.125,20.125,20.125,20.125
EURMXN,20260527,121600,20.125,20.125,20.125,20.125
EURMXN,20260527,121700,20.126,20.126,20.126,20.126
EURMXN,20260527,121800,20.126,20.126,20.126,20.126
EURMXN,20260527,121900,20.125,20.125,20.125,20.125
EURMXN,20260527,122000,20.125,20.126,20.125,20.126
EURMXN,20260527,122100,20.126,20.126,20.125,20.125
EURMXN,20260527,122200,20.124,20.125,20.124,20.125
EURMXN,20260527,122300,20.124,20.125,20.124,20.125
EURMXN,20260527,122400,20.125,20.125,20.123,20.123
EURMXN,20260527,122500,20.124,20.124,20.123,20.123
EURMXN,20260527,122600,20.122,20.122,20.121,20.121
EURMXN,20260527,122700,20.122,20.122,20.122,20.122
EURMXN,20260527,122800,20.122,20.122,20.122,20.122
EURMXN,20260527,122900,20.122,20.124,20.122,20.124
EURMXN,20260527,123000,20.123,20.123,20.122,20.122
EURMXN,20260527,123100,20.123,20.124,20.123,20.124
EURMXN,20260527,123200,20.123,20.124,20.123,20.124
EURMXN,20260527,123300,20.124,20.125,20.124,20.125
EURMXN,20260527,123400,20.125,20.126,20.125,20.126
EURMXN,20260527,123500,20.127,20.128,20.126,20.128
EURMXN,20260527,123600,20.128,20.128,20.128,20.128
EURMXN,20260527,123700,20.127,20.127,20.126,20.127
EURMXN,20260527,123800,20.127,20.127,20.127,20.127
EURMXN,20260527,123900,20.127,20.128,20.127,20.128
EURMXN,20260527,124000,20.127,20.127,20.125,20.125
EURMXN,20260527,124100,20.125,20.125,20.125,20.125
EURMXN,20260527,124200,20.126,20.126,20.126,20.126
EURMXN,20260527,124300,20.126,20.126,20.126,20.126
EURMXN,20260527,124400,20.126,20.126,20.126,20.126
EURMXN,20260527,124500,20.128,20.128,20.128,20.128
EURMXN,20260527,124600,20.128,20.128,20.128,20.128
EURMXN,20260527,124700,20.129,20.129,20.128,20.128
EURMXN,20260527,124800,20.129,20.129,20.128,20.129
EURMXN,20260527,124900,20.128,20.129,20.128,20.129
EURMXN,20260527,125000,20.128,20.128,20.128,20.128
EURMXN,20260527,125100,20.129,20.129,20.128,20.128
EURMXN,20260527,125200,20.127,20.127,20.125,20.125
EURMXN,20260527,125300,20.126,20.126,20.126,20.126
EURMXN,20260527,125400,20.126,20.129,20.126,20.129
EURMXN,20260527,125500,20.128,20.129,20.128,20.129
EURMXN,20260527,125600,20.130,20.131,20.130,20.131
EURMXN,20260527,125700,20.130,20.130,20.130,20.130
EURMXN,20260527,125800,20.130,20.132,20.130,20.132
EURMXN,20260527,125900,20.131,20.132,20.131,20.131
EURMXN,20260527,130000,20.131,20.131,20.129,20.129
EURMXN,20260527,130100,20.128,20.129,20.127,20.129
EURMXN,20260527,130200,20.131,20.132,20.131,20.132
EURMXN,20260527,130300,20.131,20.131,20.130,20.131
EURMXN,20260527,130400,20.132,20.132,20.132,20.132
EURMXN,20260527,130500,20.133,20.134,20.133,20.133
EURMXN,20260527,130600,20.132,20.132,20.132,20.132
EURMXN,20260527,130700,20.132,20.134,20.132,20.133
EURMXN,20260527,130800,20.134,20.134,20.134,20.134
EURMXN,20260527,130900,20.133,20.134,20.133,20.134
EURMXN,20260527,131000,20.135,20.135,20.135,20.135
EURMXN,20260527,131100,20.136,20.136,20.135,20.135
EURMXN,20260527,131200,20.136,20.136,20.135,20.136
EURMXN,20260527,131300,20.137,20.138,20.136,20.136
EURMXN,20260527,131400,20.136,20.137,20.136,20.137
EURMXN,20260527,131500,20.138,20.139,20.138,20.138
EURMXN,20260527,131600,20.139,20.139,20.138,20.138
EURMXN,20260527,131700,20.139,20.139,20.138,20.139
EURMXN,20260527,131800,20.140,20.140,20.139,20.139
EURMXN,20260527,131900,20.139,20.139,20.138,20.138
EURMXN,20260527,132000,20.137,20.137,20.136,20.136
EURMXN,20260527,132100,20.136,20.136,20.136,20.136
EURMXN,20260527,132200,20.135,20.135,20.135,20.135
EURMXN,20260527,132300,20.136,20.136,20.135,20.135
EURMXN,20260527,132400,20.136,20.139,20.136,20.139
EURMXN,20260527,132500,20.138,20.139,20.138,20.138
EURMXN,20260527,132600,20.139,20.140,20.139,20.139
EURMXN,20260527,132700,20.140,20.141,20.140,20.140
EURMXN,20260527,132800,20.139,20.140,20.139,20.139
EURMXN,20260527,132900,20.139,20.139,20.139,20.139
EURMXN,20260527,133000,20.139,20.139,20.139,20.139
EURMXN,20260527,133100,20.140,20.140,20.140,20.140
EURMXN,20260527,133200,20.141,20.142,20.140,20.140
EURMXN,20260527,133300,20.141,20.141,20.141,20.141
EURMXN,20260527,133400,20.140,20.141,20.139,20.139
EURMXN,20260527,133500,20.138,20.138,20.138,20.138
EURMXN,20260527,133600,20.138,20.138,20.137,20.137
EURMXN,20260527,133700,20.138,20.138,20.138,20.138
EURMXN,20260527,133800,20.138,20.138,20.132,20.132
EURMXN,20260527,133900,20.133,20.133,20.132,20.132
EURMXN,20260527,134000,20.132,20.132,20.132,20.132
EURMXN,20260527,134100,20.133,20.135,20.133,20.135
EURMXN,20260527,134200,20.134,20.134,20.133,20.133
EURMXN,20260527,134300,20.134,20.134,20.133,20.133
EURMXN,20260527,134400,20.132,20.132,20.132,20.132
EURMXN,20260527,134500,20.132,20.132,20.132,20.132
EURMXN,20260527,134600,20.132,20.132,20.132,20.132
EURMXN,20260527,134700,20.132,20.132,20.132,20.132
EURMXN,20260527,134800,20.132,20.134,20.132,20.134
EURMXN,20260527,134900,20.135,20.135,20.134,20.135
EURMXN,20260527,135000,20.136,20.137,20.136,20.136
EURMXN,20260527,135100,20.137,20.138,20.136,20.136
EURMXN,20260527,135200,20.135,20.135,20.135,20.135
EURMXN,20260527,135300,20.135,20.135,20.135,20.135
EURMXN,20260527,135400,20.136,20.136,20.136,20.136
EURMXN,20260527,135500,20.137,20.138,20.137,20.137
EURMXN,20260527,135600,20.138,20.138,20.133,20.133
EURMXN,20260527,135700,20.132,20.135,20.132,20.134
EURMXN,20260527,135800,20.135,20.135,20.134,20.135
EURMXN,20260527,135900,20.136,20.137,20.136,20.137
EURMXN,20260527,140000,20.136,20.137,20.136,20.137
EURMXN,20260527,140100,20.136,20.138,20.136,20.138
EURMXN,20260527,140200,20.137,20.139,20.137,20.138
EURMXN,20260527,140300,20.137,20.141,20.137,20.141
EURMXN,20260527,140400,20.142,20.144,20.142,20.143
EURMXN,20260527,140500,20.144,20.144,20.142,20.142
EURMXN,20260527,140600,20.143,20.145,20.142,20.144
EURMXN,20260527,140700,20.145,20.150,20.145,20.150
EURMXN,20260527,140800,20.149,20.150,20.149,20.150
EURMXN,20260527,140900,20.151,20.151,20.149,20.149
EURMXN,20260527,141000,20.148,20.149,20.147,20.147
EURMXN,20260527,141100,20.148,20.149,20.148,20.149
EURMXN,20260527,141200,20.150,20.150,20.149,20.149
EURMXN,20260527,141300,20.150,20.153,20.150,20.153
EURMXN,20260527,141400,20.152,20.153,20.152,20.153
EURMXN,20260527,141500,20.154,20.154,20.153,20.154
EURMXN,20260527,141600,20.153,20.154,20.153,20.153
EURMXN,20260527,141700,20.152,20.153,20.152,20.153
EURMXN,20260527,141800,20.153,20.154,20.153,20.154
EURMXN,20260527,141900,20.153,20.156,20.151,20.156
EURMXN,20260527,142000,20.155,20.159,20.153,20.158
EURMXN,20260527,142100,20.159,20.161,20.158,20.160
EURMXN,20260527,142200,20.159,20.159,20.153,20.155
EURMXN,20260527,142300,20.154,20.158,20.153,20.153
EURMXN,20260527,142400,20.152,20.159,20.152,20.159
EURMXN,20260527,142500,20.158,20.160,20.157,20.160
EURMXN,20260527,142600,20.159,20.159,20.150,20.153
EURMXN,20260527,142700,20.152,20.154,20.150,20.154
EURMXN,20260527,142800,20.153,20.162,20.153,20.161
EURMXN,20260527,142900,20.162,20.163,20.160,20.162
EURMXN,20260527,143000,20.163,20.163,20.160,20.161
EURMXN,20260527,143100,20.162,20.163,20.160,20.162
EURMXN,20260527,143200,20.163,20.168,20.163,20.168
EURMXN,20260527,143300,20.167,20.167,20.163,20.164
EURMXN,20260527,143400,20.165,20.167,20.165,20.165
EURMXN,20260527,143500,20.163,20.168,20.163,20.168
EURMXN,20260527,143600,20.169,20.170,20.167,20.169
EURMXN,20260527,143700,20.170,20.174,20.169,20.173
EURMXN,20260527,143800,20.172,20.172,20.170,20.171
EURMXN,20260527,143900,20.172,20.175,20.172,20.174
EURMXN,20260527,144000,20.173,20.173,20.172,20.172
EURMXN,20260527,144100,20.171,20.173,20.170,20.172
EURMXN,20260527,144200,20.171,20.172,20.170,20.171
EURMXN,20260527,144300,20.170,20.173,20.170,20.172
EURMXN,20260527,144400,20.170,20.171,20.168,20.169
EURMXN,20260527,144500,20.170,20.170,20.169,20.169
EURMXN,20260527,144600,20.170,20.170,20.166,20.166
EURMXN,20260527,144700,20.167,20.168,20.167,20.168
EURMXN,20260527,144800,20.167,20.167,20.163,20.163
EURMXN,20260527,144900,20.164,20.164,20.163,20.163
EURMXN,20260527,145000,20.162,20.166,20.162,20.166
EURMXN,20260527,145100,20.167,20.168,20.167,20.167
EURMXN,20260527,145200,20.168,20.168,20.165,20.167
EURMXN,20260527,145300,20.166,20.168,20.166,20.167
EURMXN,20260527,145400,20.168,20.168,20.167,20.167
EURMXN,20260527,145500,20.167,20.168,20.167,20.168
EURMXN,20260527,145600,20.169,20.170,20.168,20.169
EURMXN,20260527,145700,20.170,20.171,20.168,20.170
EURMXN,20260527,145800,20.168,20.168,20.160,20.163
EURMXN,20260527,145900,20.165,20.167,20.165,20.166
EURMXN,20260527,150000,20.165,20.165,20.162,20.162
EURMXN,20260527,150100,20.163,20.165,20.159,20.160
EURMXN,20260527,150200,20.161,20.161,20.158,20.158
EURMXN,20260527,150300,20.159,20.159,20.156,20.156
EURMXN,20260527,150400,20.157,20.158,20.157,20.158
EURMXN,20260527,150500,20.159,20.160,20.159,20.159
EURMXN,20260527,150600,20.158,20.161,20.158,20.160
EURMXN,20260527,150700,20.159,20.159,20.158,20.159
EURMXN,20260527,150800,20.160,20.160,20.159,20.160
EURMXN,20260527,150900,20.159,20.159,20.154,20.155
EURMXN,20260527,151000,20.156,20.158,20.156,20.157
EURMXN,20260527,151100,20.156,20.158,20.156,20.158
EURMXN,20260527,151200,20.157,20.157,20.154,20.154
EURMXN,20260527,151300,20.153,20.157,20.153,20.157
EURMXN,20260527,151400,20.156,20.158,20.156,20.158
EURMXN,20260527,151500,20.157,20.159,20.157,20.159
EURMXN,20260527,151600,20.160,20.164,20.160,20.164
EURMXN,20260527,151700,20.165,20.167,20.165,20.166
EURMXN,20260527,151800,20.165,20.166,20.164,20.166
EURMXN,20260527,151900,20.167,20.170,20.167,20.170
EURMXN,20260527,152000,20.171,20.174,20.170,20.173
EURMXN,20260527,152100,20.172,20.175,20.172,20.175
EURMXN,20260527,152200,20.176,20.179,20.175,20.178
EURMXN,20260527,152300,20.177,20.183,20.177,20.183
EURMXN,20260527,152400,20.184,20.187,20.184,20.186
EURMXN,20260527,152500,20.185,20.186,20.184,20.185
EURMXN,20260527,152600,20.183,20.183,20.181,20.181
EURMXN,20260527,152700,20.182,20.182,20.179,20.179
EURMXN,20260527,152800,20.178,20.181,20.178,20.178
EURMXN,20260527,152900,20.179,20.184,20.179,20.184
EURMXN,20260527,153000,20.185,20.185,20.184,20.185
EURMXN,20260527,153100,20.186,20.186,20.179,20.179
EURMXN,20260527,153200,20.177,20.177,20.172,20.174
EURMXN,20260527,153300,20.175,20.176,20.174,20.174
EURMXN,20260527,153400,20.173,20.174,20.172,20.172
EURMXN,20260527,153500,20.173,20.173,20.172,20.173
EURMXN,20260527,153600,20.174,20.177,20.173,20.177
EURMXN,20260527,153700,20.178,20.180,20.177,20.179
EURMXN,20260527,153800,20.180,20.183,20.180,20.183
EURMXN,20260527,153900,20.184,20.188,20.184,20.186
EURMXN,20260527,154000,20.187,20.187,20.184,20.184
EURMXN,20260527,154100,20.185,20.191,20.185,20.191
EURMXN,20260527,154200,20.190,20.194,20.190,20.194
EURMXN,20260527,154300,20.193,20.193,20.190,20.191
EURMXN,20260527,154400,20.192,20.192,20.191,20.192
EURMXN,20260527,154500,20.193,20.193,20.190,20.190
EURMXN,20260527,154600,20.191,20.191,20.189,20.191
EURMXN,20260527,154700,20.189,20.193,20.188,20.193
EURMXN,20260527,154800,20.194,20.196,20.194,20.195
EURMXN,20260527,154900,20.194,20.194,20.193,20.193
EURMXN,20260527,155000,20.194,20.194,20.191,20.191
EURMXN,20260527,155100,20.192,20.196,20.192,20.195
EURMXN,20260527,155200,20.196,20.197,20.195,20.196
EURMXN,20260527,155300,20.195,20.195,20.191,20.192
EURMXN,20260527,155400,20.191,20.193,20.191,20.193
EURMXN,20260527,155500,20.194,20.194,20.193,20.193
EURMXN,20260527,155600,20.194,20.194,20.189,20.191
EURMXN,20260527,155700,20.192,20.192,20.190,20.190
EURMXN,20260527,155800,20.189,20.190,20.187,20.187
EURMXN,20260527,155900,20.188,20.188,20.185,20.186
EURMXN,20260527,160000,20.185,20.186,20.185,20.186
EURMXN,20260527,160100,20.187,20.190,20.187,20.190
EURMXN,20260527,160200,20.189,20.189,20.184,20.184
EURMXN,20260527,160300,20.185,20.185,20.178,20.178
EURMXN,20260527,160400,20.177,20.181,20.177,20.181
EURMXN,20260527,160500,20.180,20.180,20.177,20.180
EURMXN,20260527,160600,20.181,20.184,20.181,20.184
EURMXN,20260527,160700,20.183,20.184,20.181,20.184
EURMXN,20260527,160800,20.183,20.185,20.183,20.185
EURMXN,20260527,160900,20.187,20.191,20.187,20.191
EURMXN,20260527,161000,20.189,20.189,20.189,20.189
EURMXN,20260527,161100,20.190,20.196,20.190,20.196
EURMXN,20260527,161200,20.195,20.195,20.194,20.195
EURMXN,20260527,161300,20.194,20.198,20.193,20.198
EURMXN,20260527,161400,20.197,20.199,20.197,20.198
EURMXN,20260527,161500,20.199,20.201,20.199,20.199
EURMXN,20260527,161600,20.200,20.200,20.198,20.198
EURMXN,20260527,161700,20.199,20.199,20.194,20.194
EURMXN,20260527,161800,20.195,20.198,20.195,20.196
EURMXN,20260527,161900,20.197,20.201,20.197,20.201
EURMXN,20260527,162000,20.202,20.204,20.202,20.203
EURMXN,20260527,162100,20.204,20.204,20.199,20.200
EURMXN,20260527,162200,20.201,20.210,20.201,20.210
EURMXN,20260527,162300,20.209,20.210,20.208,20.209
EURMXN,20260527,162400,20.208,20.208,20.207,20.208
EURMXN,20260527,162500,20.207,20.209,20.205,20.209
EURMXN,20260527,162600,20.210,20.221,20.210,20.221
EURMXN,20260527,162700,20.219,20.219,20.214,20.215
EURMXN,20260527,162800,20.214,20.214,20.212,20.212
EURMXN,20260527,162900,20.213,20.215,20.212,20.212
EURMXN,20260527,163000,20.213,20.214,20.212,20.214
EURMXN,20260527,163100,20.215,20.215,20.211,20.211
EURMXN,20260527,163200,20.210,20.214,20.210,20.214
EURMXN,20260527,163300,20.215,20.219,20.215,20.217
EURMXN,20260527,163400,20.218,20.226,20.218,20.226
EURMXN,20260527,163500,20.228,20.229,20.224,20.224
EURMXN,20260527,163600,20.223,20.224,20.222,20.224
EURMXN,20260527,163700,20.223,20.226,20.222,20.223
EURMXN,20260527,163800,20.222,20.224,20.222,20.223
EURMXN,20260527,163900,20.222,20.222,20.219,20.219
EURMXN,20260527,164000,20.218,20.218,20.218,20.218
EURMXN,20260527,164100,20.217,20.219,20.216,20.216
EURMXN,20260527,164200,20.217,20.219,20.217,20.219
EURMXN,20260527,164300,20.220,20.226,20.220,20.226
EURMXN,20260527,164400,20.225,20.225,20.222,20.222
EURMXN,20260527,164500,20.221,20.221,20.220,20.221
EURMXN,20260527,164600,20.222,20.223,20.219,20.219
EURMXN,20260527,164700,20.217,20.219,20.217,20.219
EURMXN,20260527,164800,20.218,20.218,20.217,20.218
EURMXN,20260527,164900,20.217,20.219,20.216,20.219
EURMXN,20260527,165000,20.218,20.222,20.218,20.222
EURMXN,20260527,165100,20.221,20.221,20.218,20.221
EURMXN,20260527,165200,20.219,20.220,20.218,20.219
EURMXN,20260527,165300,20.218,20.219,20.217,20.218
EURMXN,20260527,165400,20.219,20.221,20.218,20.221
EURMXN,20260527,165500,20.220,20.221,20.219,20.220
EURMXN,20260527,165600,20.221,20.221,20.212,20.212
EURMXN,20260527,165700,20.213,20.217,20.213,20.217
EURMXN,20260527,165800,20.218,20.218,20.210,20.212
EURMXN,20260527,165900,20.214,20.214,20.210,20.212
EURMXN,20260527,170000,20.211,20.214,20.211,20.213
EURMXN,20260527,170100,20.212,20.212,20.209,20.210
EURMXN,20260527,170200,20.211,20.211,20.201,20.201
EURMXN,20260527,170300,20.202,20.204,20.201,20.201
EURMXN,20260527,170400,20.200,20.201,20.200,20.201
EURMXN,20260527,170500,20.202,20.205,20.202,20.205
EURMXN,20260527,170600,20.206,20.207,20.205,20.207
EURMXN,20260527,170700,20.206,20.206,20.200,20.201
EURMXN,20260527,170800,20.200,20.200,20.200,20.200
EURMXN,20260527,170900,20.199,20.199,20.198,20.198
EURMXN,20260527,171000,20.197,20.198,20.195,20.198
EURMXN,20260527,171100,20.197,20.198,20.197,20.197
EURMXN,20260527,171200,20.198,20.201,20.198,20.200
EURMXN,20260527,171300,20.199,20.200,20.198,20.200
EURMXN,20260527,171400,20.201,20.203,20.201,20.202
EURMXN,20260527,171500,20.201,20.202,20.201,20.202
EURMXN,20260527,171600,20.203,20.206,20.203,20.206
EURMXN,20260527,171700,20.205,20.205,20.204,20.205
EURMXN,20260527,171800,20.204,20.208,20.204,20.208
EURMXN,20260527,171900,20.209,20.209,20.208,20.208
EURMXN,20260527,172000,20.209,20.210,20.209,20.210
EURMXN,20260527,172100,20.209,20.210,20.208,20.209
EURMXN,20260527,172200,20.210,20.211,20.209,20.210
EURMXN,20260527,172300,20.209,20.209,20.209,20.209
EURMXN,20260527,172400,20.208,20.209,20.208,20.208
EURMXN,20260527,172500,20.207,20.207,20.200,20.200
EURMXN,20260527,172600,20.201,20.201,20.196,20.196
EURMXN,20260527,172700,20.197,20.198,20.194,20.194
EURMXN,20260527,172800,20.195,20.195,20.193,20.193
EURMXN,20260527,172900,20.194,20.195,20.193,20.193
EURMXN,20260527,173000,20.194,20.194,20.194,20.194
EURMXN,20260527,173100,20.193,20.194,20.193,20.193
EURMXN,20260527,173200,20.192,20.194,20.191,20.193
EURMXN,20260527,173300,20.194,20.194,20.194,20.194
EURMXN,20260527,173400,20.193,20.195,20.193,20.195
EURMXN,20260527,173500,20.196,20.197,20.196,20.196
EURMXN,20260527,173600,20.197,20.198,20.196,20.198
EURMXN,20260527,173700,20.199,20.199,20.198,20.198
EURMXN,20260527,173800,20.199,20.202,20.199,20.202
EURMXN,20260527,173900,20.201,20.202,20.200,20.201
EURMXN,20260527,174000,20.202,20.202,20.200,20.200
EURMXN,20260527,174100,20.199,20.201,20.199,20.201
EURMXN,20260527,174200,20.200,20.200,20.198,20.199
EURMXN,20260527,174300,20.198,20.200,20.198,20.199
EURMXN,20260527,174400,20.198,20.200,20.198,20.200
EURMXN,20260527,174500,20.199,20.202,20.199,20.201
EURMXN,20260527,174600,20.202,20.204,20.199,20.201
EURMXN,20260527,174700,20.202,20.204,20.202,20.204
EURMXN,20260527,174800,20.203,20.203,20.199,20.199
EURMXN,20260527,174900,20.200,20.200,20.198,20.198
EURMXN,20260527,175000,20.199,20.199,20.199,20.199
EURMXN,20260527,175100,20.200,20.201,20.198,20.201
EURMXN,20260527,175200,20.200,20.201,20.200,20.201
EURMXN,20260527,175300,20.200,20.201,20.198,20.198
EURMXN,20260527,175400,20.199,20.201,20.199,20.201
EURMXN,20260527,175500,20.200,20.203,20.200,20.203
EURMXN,20260527,175600,20.204,20.206,20.204,20.205
EURMXN,20260527,175700,20.206,20.207,20.203,20.203
EURMXN,20260527,175800,20.202,20.203,20.202,20.202
EURMXN,20260527,175900,20.203,20.203,20.202,20.202
EURMXN,20260527,180000,20.203,20.203,20.200,20.200
EURMXN,20260527,180100,20.199,20.199,20.196,20.196
EURMXN,20260527,180200,20.197,20.197,20.195,20.196
EURMXN,20260527,180300,20.195,20.195,20.193,20.193
EURMXN,20260527,180400,20.192,20.194,20.191,20.194
EURMXN,20260527,180500,20.193,20.195,20.193,20.195
EURMXN,20260527,180600,20.196,20.198,20.195,20.198
EURMXN,20260527,180700,20.197,20.198,20.196,20.196
EURMXN,20260527,180800,20.195,20.196,20.195,20.196
EURMXN,20260527,180900,20.195,20.195,20.192,20.192
EURMXN,20260527,181000,20.193,20.194,20.193,20.193
EURMXN,20260527,181100,20.192,20.192,20.191,20.192
EURMXN,20260527,181200,20.193,20.194,20.192,20.192
EURMXN,20260527,181300,20.191,20.191,20.189,20.189
EURMXN,20260527,181400,20.190,20.194,20.190,20.194
EURMXN,20260527,181500,20.194,20.194,20.194,20.194
EURMXN,20260527,181600,20.194,20.194,20.193,20.193
EURMXN,20260527,181700,20.192,20.193,20.192,20.192
EURMXN,20260527,181800,20.191,20.194,20.191,20.194
EURMXN,20260527,181900,20.195,20.195,20.195,20.195
EURMXN,20260527,182000,20.195,20.196,20.195,20.196
EURMXN,20260527,182100,20.197,20.197,20.195,20.195
EURMXN,20260527,182200,20.194,20.194,20.194,20.194
EURMXN,20260527,182300,20.195,20.195,20.194,20.194
EURMXN,20260527,182400,20.194,20.195,20.194,20.195
EURMXN,20260527,182500,20.196,20.196,20.195,20.195
EURMXN,20260527,182600,20.196,20.200,20.196,20.199
EURMXN,20260527,182700,20.200,20.200,20.200,20.200
EURMXN,20260527,182800,20.201,20.201,20.199,20.200
EURMXN,20260527,182900,20.201,20.203,20.201,20.203
EURMXN,20260527,183000,20.205,20.205,20.202,20.202
EURMXN,20260527,183100,20.203,20.203,20.202,20.202
EURMXN,20260527,183200,20.203,20.204,20.203,20.204
EURMXN,20260527,183300,20.204,20.207,20.204,20.207
EURMXN,20260527,183400,20.206,20.206,20.205,20.205
EURMXN,20260527,183500,20.206,20.206,20.206,20.206
EURMXN,20260527,183600,20.205,20.205,20.203,20.203
EURMXN,20260527,183700,20.204,20.205,20.202,20.202
EURMXN,20260527,183800,20.202,20.202,20.202,20.202
EURMXN,20260527,183900,20.203,20.203,20.202,20.203
EURMXN,20260527,184000,20.202,20.202,20.201,20.201
EURMXN,20260527,184100,20.200,20.200,20.196,20.198
EURMXN,20260527,184200,20.196,20.197,20.194,20.197
EURMXN,20260527,184300,20.196,20.197,20.196,20.197
EURMXN,20260527,184400,20.197,20.197,20.197,20.197
EURMXN,20260527,184500,20.198,20.198,20.195,20.195
EURMXN,20260527,184600,20.194,20.194,20.192,20.192
EURMXN,20260527,184700,20.193,20.193,20.191,20.192
EURMXN,20260527,184800,20.191,20.191,20.191,20.191
EURMXN,20260527,184900,20.191,20.193,20.191,20.193
EURMXN,20260527,185000,20.192,20.193,20.192,20.193
EURMXN,20260527,185100,20.193,20.193,20.193,20.193
EURMXN,20260527,185200,20.193,20.193,20.193,20.193
EURMXN,20260527,185300,20.194,20.195,20.194,20.195
EURMXN,20260527,185400,20.194,20.195,20.194,20.194
EURMXN,20260527,185500,20.195,20.198,20.195,20.198
EURMXN,20260527,185600,20.197,20.197,20.197,20.197
EURMXN,20260527,185700,20.196,20.198,20.196,20.197
EURMXN,20260527,185800,20.196,20.196,20.194,20.195
EURMXN,20260527,185900,20.196,20.196,20.194,20.194
EURMXN,20260527,190000,20.193,20.193,20.193,20.193
EURMXN,20260527,190100,20.192,20.192,20.191,20.191
EURMXN,20260527,190200,20.191,20.194,20.191,20.194
EURMXN,20260527,190300,20.192,20.194,20.191,20.192
EURMXN,20260527,190400,20.191,20.191,20.190,20.190
EURMXN,20260527,190500,20.190,20.191,20.190,20.191
EURMXN,20260527,190600,20.192,20.194,20.192,20.193
EURMXN,20260527,190700,20.194,20.194,20.192,20.193
EURMXN,20260527,190800,20.194,20.194,20.190,20.190
EURMXN,20260527,190900,20.189,20.193,20.189,20.193
EURMXN,20260527,191000,20.192,20.194,20.191,20.194
EURMXN,20260527,191100,20.193,20.194,20.193,20.194
EURMXN,20260527,191200,20.195,20.195,20.194,20.194
EURMXN,20260527,191300,20.193,20.193,20.193,20.193
EURMXN,20260527,191400,20.193,20.193,20.192,20.192
EURMXN,20260527,191500,20.191,20.192,20.190,20.192
EURMXN,20260527,191600,20.191,20.191,20.187,20.187
EURMXN,20260527,191700,20.188,20.188,20.184,20.184
EURMXN,20260527,191800,20.183,20.184,20.182,20.184
EURMXN,20260527,191900,20.183,20.184,20.183,20.183
EURMXN,20260527,192000,20.183,20.183,20.182,20.182
EURMXN,20260527,192100,20.181,20.181,20.180,20.180
EURMXN,20260527,192200,20.180,20.180,20.179,20.179
EURMXN,20260527,192300,20.178,20.180,20.178,20.180
EURMXN,20260527,192400,20.181,20.181,20.181,20.181
EURMXN,20260527,192500,20.181,20.182,20.180,20.182
EURMXN,20260527,192600,20.183,20.184,20.183,20.183
EURMXN,20260527,192700,20.183,20.184,20.183,20.184
EURMXN,20260527,192800,20.183,20.183,20.182,20.182
EURMXN,20260527,192900,20.183,20.185,20.183,20.185
EURMXN,20260527,193000,20.184,20.186,20.184,20.185
EURMXN,20260527,193100,20.184,20.184,20.183,20.183
EURMXN,20260527,193200,20.182,20.182,20.180,20.181
EURMXN,20260527,193300,20.180,20.180,20.180,20.180
EURMXN,20260527,193400,20.181,20.185,20.181,20.185
EURMXN,20260527,193500,20.186,20.186,20.184,20.184
EURMXN,20260527,193600,20.185,20.185,20.184,20.184
EURMXN,20260527,193700,20.185,20.187,20.185,20.187
EURMXN,20260527,193800,20.187,20.188,20.187,20.187
EURMXN,20260527,193900,20.187,20.187,20.187,20.187
EURMXN,20260527,194000,20.188,20.188,20.188,20.188
EURMXN,20260527,194100,20.187,20.190,20.187,20.190
EURMXN,20260527,194200,20.189,20.189,20.188,20.188
EURMXN,20260527,194300,20.189,20.189,20.188,20.189
EURMXN,20260527,194400,20.189,20.189,20.188,20.188
EURMXN,20260527,194500,20.189,20.189,20.189,20.189
EURMXN,20260527,194600,20.189,20.190,20.189,20.190
EURMXN,20260527,194700,20.190,20.190,20.190,20.190
EURMXN,20260527,194800,20.191,20.192,20.191,20.192
EURMXN,20260527,194900,20.191,20.192,20.191,20.192
EURMXN,20260527,195000,20.191,20.191,20.190,20.190
EURMXN,20260527,195100,20.191,20.191,20.190,20.190
EURMXN,20260527,195200,20.189,20.190,20.188,20.188
EURMXN,20260527,195300,20.187,20.187,20.185,20.185
EURMXN,20260527,195400,20.186,20.186,20.184,20.184
EURMXN,20260527,195500,20.185,20.185,20.184,20.185
EURMXN,20260527,195600,20.186,20.188,20.186,20.187
EURMXN,20260527,195700,20.188,20.189,20.188,20.189
EURMXN,20260527,195800,20.189,20.191,20.189,20.191
EURMXN,20260527,195900,20.191,20.191,20.191,20.191
EURMXN,20260527,200000,20.192,20.193,20.191,20.191
EURMXN,20260527,200100,20.192,20.192,20.192,20.192
EURMXN,20260527,200200,20.192,20.192,20.192,20.192
EURMXN,20260527,200300,20.193,20.194,20.193,20.193
EURMXN,20260527,200400,20.192,20.193,20.192,20.193
EURMXN,20260527,200500,20.193,20.193,20.190,20.190
EURMXN,20260527,200600,20.188,20.189,20.188,20.188
EURMXN,20260527,200700,20.188,20.188,20.186,20.186
EURMXN,20260527,200800,20.187,20.187,20.186,20.187
EURMXN,20260527,200900,20.188,20.190,20.188,20.190
EURMXN,20260527,201000,20.191,20.191,20.191,20.191
EURMXN,20260527,201100,20.191,20.191,20.190,20.190
EURMXN,20260527,201200,20.191,20.191,20.191,20.191
EURMXN,20260527,201300,20.191,20.191,20.189,20.189
EURMXN,20260527,201400,20.189,20.189,20.189,20.189
EURMXN,20260527,201500,20.189,20.189,20.189,20.189
EURMXN,20260527,201600,20.190,20.194,20.190,20.194
EURMXN,20260527,201700,20.195,20.197,20.195,20.196
EURMXN,20260527,201800,20.195,20.195,20.194,20.194
EURMXN,20260527,201900,20.193,20.193,20.192,20.192
EURMXN,20260527,202000,20.192,20.192,20.192,20.192
EURMXN,20260527,202100,20.192,20.192,20.192,20.192
EURMXN,20260527,202200,20.191,20.191,20.188,20.189
EURMXN,20260527,202300,20.188,20.188,20.188,20.188
EURMXN,20260527,202400,20.188,20.188,20.188,20.188
EURMXN,20260527,202500,20.189,20.190,20.188,20.188
EURMXN,20260527,202600,20.189,20.189,20.188,20.189
EURMXN,20260527,202700,20.188,20.188,20.188,20.188
EURMXN,20260527,202800,20.188,20.188,20.185,20.185
EURMXN,20260527,202900,20.186,20.186,20.186,20.186
EURMXN,20260527,203000,20.186,20.186,20.186,20.186
EURMXN,20260527,203100,20.186,20.188,20.186,20.188
EURMXN,20260527,203200,20.188,20.188,20.188,20.188
EURMXN,20260527,203300,20.188,20.188,20.188,20.188
EURMXN,20260527,203400,20.188,20.188,20.188,20.188
EURMXN,20260527,203500,20.187,20.187,20.186,20.186
EURMXN,20260527,203600,20.186,20.186,20.186,20.186
EURMXN,20260527,203700,20.187,20.187,20.186,20.187
EURMXN,20260527,203800,20.186,20.186,20.186,20.186
EURMXN,20260527,203900,20.187,20.187,20.186,20.186
EURMXN,20260527,204000,20.187,20.187,20.186,20.186
EURMXN,20260527,204100,20.185,20.185,20.183,20.183
EURMXN,20260527,204200,20.182,20.182,20.180,20.180
EURMXN,20260527,204300,20.181,20.182,20.180,20.181
EURMXN,20260527,204400,20.180,20.182,20.180,20.182
EURMXN,20260527,204500,20.183,20.183,20.183,20.183
EURMXN,20260527,204600,20.183,20.183,20.183,20.183
EURMXN,20260527,204700,20.183,20.183,20.182,20.182
EURMXN,20260527,204800,20.183,20.183,20.183,20.183
EURMXN,20260527,204900,20.184,20.184,20.180,20.181
EURMXN,20260527,205000,20.182,20.182,20.182,20.182
EURMXN,20260527,205100,20.183,20.183,20.182,20.183
EURMXN,20260527,205200,20.182,20.182,20.182,20.182
EURMXN,20260527,205300,20.182,20.182,20.182,20.182
EURMXN,20260527,205400,20.181,20.181,20.181,20.181
EURMXN,20260527,205500,20.181,20.181,20.180,20.180
EURMXN,20260527,205600,20.181,20.182,20.181,20.181
EURMXN,20260527,205700,20.182,20.182,20.182,20.182
EURMXN,20260527,205800,20.181,20.181,20.181,20.181
EURMXN,20260527,205900,20.182,20.183,20.181,20.181
EURMXN,20260527,210000,20.180,20.180,20.178,20.178
EURMXN,20260527,210100,20.177,20.178,20.177,20.177
EURMXN,20260527,210200,20.178,20.178,20.177,20.177
EURMXN,20260527,210300,20.176,20.176,20.176,20.176
EURMXN,20260527,210400,20.176,20.176,20.175,20.175
EURMXN,20260527,210500,20.176,20.178,20.176,20.178
EURMXN,20260527,210600,20.179,20.179,20.178,20.178
EURMXN,20260527,210700,20.177,20.177,20.176,20.177
EURMXN,20260527,210800,20.178,20.178,20.177,20.177
EURMXN,20260527,210900,20.178,20.178,20.178,20.178
EURMXN,20260527,211000,20.177,20.177,20.176,20.176
EURMXN,20260527,211100,20.177,20.178,20.177,20.178
EURMXN,20260527,211200,20.177,20.177,20.177,20.177
EURMXN,20260527,211300,20.177,20.179,20.177,20.179
EURMXN,20260527,211400,20.178,20.179,20.178,20.179
EURMXN,20260527,211500,20.178,20.178,20.177,20.177
EURMXN,20260527,211600,20.176,20.179,20.176,20.179
EURMXN,20260527,211700,20.180,20.180,20.179,20.179
EURMXN,20260527,211800,20.177,20.179,20.177,20.179
EURMXN,20260527,211900,20.179,20.179,20.179,20.179
EURMXN,20260527,212000,20.180,20.181,20.180,20.181
EURMXN,20260527,212100,20.180,20.180,20.180,20.180
EURMXN,20260527,212200,20.180,20.181,20.180,20.180
EURMXN,20260527,212300,20.181,20.181,20.181,20.181
EURMXN,20260527,212400,20.181,20.181,20.180,20.180
EURMXN,20260527,212500,20.181,20.182,20.181,20.182
EURMXN,20260527,212600,20.181,20.183,20.181,20.183
EURMXN,20260527,212700,20.184,20.184,20.182,20.182
EURMXN,20260527,212800,20.182,20.182,20.182,20.182
EURMXN,20260527,212900,20.183,20.183,20.183,20.183
EURMXN,20260527,213000,20.183,20.183,20.182,20.182
EURMXN,20260527,213100,20.181,20.181,20.181,20.181
EURMXN,20260527,213200,20.181,20.181,20.180,20.180
EURMXN,20260527,213300,20.179,20.180,20.179,20.179
EURMXN,20260527,213400,20.178,20.178,20.177,20.177
EURMXN,20260527,213500,20.178,20.179,20.178,20.179
EURMXN,20260527,213600,20.179,20.180,20.179,20.180
EURMXN,20260527,213700,20.179,20.179,20.179,20.179
EURMXN,20260527,213800,20.180,20.180,20.180,20.180
EURMXN,20260527,213900,20.181,20.181,20.180,20.180
EURMXN,20260527,214000,20.180,20.180,20.180,20.180
EURMXN,20260527,214100,20.181,20.181,20.180,20.181
EURMXN,20260527,214200,20.182,20.184,20.182,20.184
EURMXN,20260527,214300,20.184,20.187,20.184,20.187
EURMXN,20260527,214400,20.186,20.189,20.186,20.189
EURMXN,20260527,214500,20.188,20.188,20.186,20.186
EURMXN,20260527,214600,20.185,20.185,20.184,20.184
EURMXN,20260527,214700,20.184,20.184,20.184,20.184
EURMXN,20260527,214800,20.183,20.183,20.182,20.182
EURMXN,20260527,214900,20.183,20.183,20.182,20.183
EURMXN,20260527,215000,20.182,20.183,20.182,20.183
EURMXN,20260527,215100,20.182,20.182,20.182,20.182
EURMXN,20260527,215200,20.182,20.182,20.182,20.182
EURMXN,20260527,215300,20.182,20.182,20.180,20.180
EURMXN,20260527,215400,20.180,20.180,20.180,20.180
EURMXN,20260527,215500,20.179,20.179,20.176,20.176
EURMXN,20260527,215600,20.175,20.175,20.174,20.174
EURMXN,20260527,215700,20.173,20.174,20.173,20.173
EURMXN,20260527,215800,20.174,20.174,20.174,20.174
EURMXN,20260527,215900,20.174,20.174,20.174,20.174
EURMXN,20260527,220000,20.173,20.174,20.173,20.174
EURMXN,20260527,220100,20.173,20.173,20.173,20.173
EURMXN,20260527,220200,20.173,20.174,20.173,20.174
EURMXN,20260527,220300,20.173,20.174,20.172,20.174
EURMXN,20260527,220400,20.173,20.174,20.173,20.174
EURMXN,20260527,220500,20.173,20.173,20.173,20.173
EURMXN,20260527,220600,20.173,20.173,20.173,20.173
EURMXN,20260527,220700,20.173,20.173,20.170,20.170
EURMXN,20260527,220800,20.171,20.171,20.171,20.171
EURMXN,20260527,220900,20.170,20.170,20.170,20.170
EURMXN,20260527,221000,20.170,20.171,20.170,20.170
EURMXN,20260527,221100,20.170,20.170,20.170,20.170
EURMXN,20260527,221200,20.169,20.170,20.169,20.170
EURMXN,20260527,221300,20.170,20.170,20.170,20.170
EURMXN,20260527,221400,20.168,20.168,20.168,20.168
EURMXN,20260527,221500,20.168,20.168,20.168,20.168
EURMXN,20260527,221600,20.168,20.168,20.168,20.168
EURMXN,20260527,221700,20.169,20.169,20.168,20.168
EURMXN,20260527,221800,20.169,20.169,20.168,20.168
EURMXN,20260527,221900,20.167,20.168,20.167,20.168
EURMXN,20260527,222000,20.168,20.168,20.168,20.168
EURMXN,20260527,222100,20.168,20.168,20.168,20.168
EURMXN,20260527,222200,20.171,20.173,20.171,20.173
EURMXN,20260527,222300,20.173,20.173,20.173,20.173
EURMXN,20260527,222400,20.173,20.174,20.173,20.174
EURMXN,20260527,222500,20.174,20.174,20.174,20.174
EURMXN,20260527,222600,20.174,20.174,20.174,20.174
EURMXN,20260527,222700,20.174,20.174,20.174,20.174
EURMXN,20260527,222800,20.174,20.174,20.174,20.174
EURMXN,20260527,222900,20.173,20.174,20.173,20.174
EURMXN,20260527,223000,20.174,20.174,20.174,20.174
EURMXN,20260527,223100,20.174,20.174,20.174,20.174
EURMXN,20260527,223200,20.174,20.174,20.174,20.174
EURMXN,20260527,223300,20.176,20.177,20.176,20.176
EURMXN,20260527,223400,20.177,20.177,20.177,20.177
EURMXN,20260527,223500,20.177,20.177,20.177,20.177
EURMXN,20260527,223600,20.177,20.177,20.177,20.177
EURMXN,20260527,223700,20.177,20.177,20.177,20.177
EURMXN,20260527,223800,20.177,20.179,20.177,20.179
EURMXN,20260527,223900,20.178,20.178,20.177,20.177
EURMXN,20260527,224000,20.178,20.179,20.178,20.178
EURMXN,20260527,224100,20.178,20.178,20.178,20.178
EURMXN,20260527,224200,20.178,20.178,20.178,20.178
EURMXN,20260527,224300,20.178,20.178,20.178,20.178
EURMXN,20260527,224400,20.178,20.178,20.178,20.178
EURMXN,20260527,224500,20.179,20.181,20.179,20.181
EURMXN,20260527,224600,20.181,20.182,20.181,20.182
EURMXN,20260527,224700,20.182,20.182,20.182,20.182
EURMXN,20260527,224800,20.181,20.181,20.179,20.179
EURMXN,20260527,224900,20.178,20.178,20.177,20.177
EURMXN,20260527,225000,20.176,20.176,20.175,20.175
EURMXN,20260527,225100,20.175,20.175,20.175,20.175
EURMXN,20260527,225200,20.176,20.177,20.176,20.177
EURMXN,20260527,225300,20.177,20.177,20.177,20.177
EURMXN,20260527,225400,20.177,20.177,20.177,20.177
EURMXN,20260527,225500,20.177,20.177,20.177,20.177
EURMXN,20260527,225600,20.177,20.177,20.177,20.177
EURMXN,20260527,225700,20.177,20.177,20.177,20.177
EURMXN,20260527,225800,20.177,20.177,20.176,20.176
EURMXN,20260527,225900,20.175,20.175,20.175,20.175
EURMXN,20260527,230000,20.175,20.175,20.175,20.175
EURMXN,20260527,230100,20.175,20.175,20.175,20.175
EURMXN,20260527,230200,20.175,20.175,20.175,20.175
EURMXN,20260527,230300,20.175,20.178,20.175,20.178
EURMXN,20260527,230400,20.178,20.178,20.178,20.178
EURMXN,20260527,230500,20.178,20.178,20.178,20.178
EURMXN,20260527,230600,20.179,20.179,20.179,20.179
EURMXN,20260527,230700,20.179,20.183,20.179,20.183
EURMXN,20260527,230800,20.186,20.186,20.184,20.184
EURMXN,20260527,230900,20.185,20.187,20.185,20.187
EURMXN,20260527,231000,20.186,20.186,20.182,20.182
EURMXN,20260527,231100,20.182,20.182,20.182,20.182
EURMXN,20260527,231200,20.181,20.181,20.181,20.181
EURMXN,20260527,231300,20.181,20.189,20.181,20.189
EURMXN,20260527,231400,20.190,20.190,20.188,20.188
EURMXN,20260527,231500,20.189,20.192,20.189,20.192
EURMXN,20260527,231600,20.191,20.191,20.189,20.190
EURMXN,20260527,231700,20.191,20.191,20.189,20.189
EURMXN,20260527,231800,20.188,20.189,20.188,20.188
EURMXN,20260527,231900,20.189,20.189,20.189,20.189
EURMXN,20260527,232000,20.189,20.189,20.188,20.188
EURMXN,20260527,232100,20.188,20.188,20.188,20.188
EURMXN,20260527,232200,20.189,20.190,20.189,20.190
EURMXN,20260527,232300,20.190,20.190,20.190,20.190
EURMXN,20260527,232400,20.188,20.188,20.188,20.188
EURMXN,20260527,232500,20.188,20.188,20.188,20.188
EURMXN,20260527,232600,20.186,20.186,20.184,20.184
EURMXN,20260527,232700,20.184,20.184,20.184,20.184
EURMXN,20260527,232800,20.184,20.184,20.184,20.184
EURMXN,20260527,232900,20.184,20.184,20.184,20.184
EURMXN,20260527,233000,20.184,20.184,20.184,20.184
EURMXN,20260527,233100,20.185,20.185,20.185,20.185
EURMXN,20260527,233200,20.186,20.186,20.186,20.186
EURMXN,20260527,233300,20.186,20.188,20.185,20.188
EURMXN,20260527,233400,20.189,20.189,20.188,20.188
EURMXN,20260527,233500,20.187,20.187,20.186,20.186
EURMXN,20260527,233600,20.186,20.187,20.185,20.186
EURMXN,20260527,233700,20.187,20.187,20.187,20.187
EURMXN,20260527,233800,20.187,20.187,20.185,20.186
EURMXN,20260527,233900,20.185,20.186,20.185,20.186
EURMXN,20260527,234000,20.185,20.186,20.185,20.186
EURMXN,20260527,234100,20.187,20.187,20.184,20.185
EURMXN,20260527,234200,20.186,20.187,20.185,20.187
EURMXN,20260527,234300,20.187,20.188,20.187,20.188
EURMXN,20260527,234400,20.188,20.188,20.188,20.188
EURMXN,20260527,234500,20.188,20.189,20.188,20.189
EURMXN,20260527,234600,20.188,20.189,20.188,20.188
EURMXN,20260527,234700,20.188,20.188,20.188,20.188
EURMXN,20260527,234800,20.189,20.190,20.189,20.189
EURMXN,20260527,234900,20.188,20.189,20.188,20.189
EURMXN,20260527,235000,20.188,20.188,20.188,20.188
EURMXN,20260527,235100,20.188,20.188,20.187,20.188
EURMXN,20260527,235200,20.187,20.187,20.186,20.187
EURMXN,20260527,235300,20.186,20.186,20.186,20.186
EURMXN,20260527,235400,20.187,20.187,20.186,20.186
EURMXN,20260527,235500,20.187,20.187,20.186,20.186
EURMXN,20260527,235600,20.187,20.187,20.185,20.186
EURMXN,20260527,235700,20.185,20.185,20.184,20.184
EURMXN,20260527,235800,20.184,20.185,20.184,20.185
EURMXN,20260527,235900,20.186,20.188,20.185,20.188
EURMXN,20260528,000000,20.189,20.193,20.189,20.193
EURTRY,20260527,000100,53.3842,53.3873,53.3842,53.3873
EURTRY,20260527,000200,53.3875,53.3886,53.3875,53.3886
EURTRY,20260527,000300,53.3886,53.3886,53.3886,53.3886
EURTRY,20260527,000400,53.3886,53.3886,53.3886,53.3886
EURTRY,20260527,000500,53.3886,53.3886,53.3886,53.3886
EURTRY,20260527,000600,53.3910,53.3928,53.3910,53.3928
EURTRY,20260527,000700,53.3928,53.3928,53.3928,53.3928
EURTRY,20260527,000800,53.3928,53.3928,53.3928,53.3928
EURTRY,20260527,000900,53.3911,53.3911,53.3911,53.3911
EURTRY,20260527,001000,53.3903,53.3903,53.3895,53.3895
EURTRY,20260527,001100,53.3888,53.3888,53.3875,53.3875
EURTRY,20260527,001200,53.3875,53.3875,53.3875,53.3875
EURTRY,20260527,001300,53.3891,53.3891,53.3891,53.3891
EURTRY,20260527,001400,53.3895,53.3907,53.3895,53.3907
EURTRY,20260527,001500,53.3903,53.3903,53.3901,53.3901
EURTRY,20260527,001600,53.3901,53.3901,53.3901,53.3901
EURTRY,20260527,001700,53.3901,53.3901,53.3901,53.3901
EURTRY,20260527,001800,53.3901,53.3901,53.3901,53.3901
EURTRY,20260527,001900,53.3901,53.3901,53.3883,53.3896
EURTRY,20260527,002000,53.3896,53.3896,53.3896,53.3896
EURTRY,20260527,002100,53.3908,53.3908,53.3908,53.3908
EURTRY,20260527,002200,53.3899,53.3899,53.3888,53.3889
EURTRY,20260527,002300,53.3894,53.3894,53.3894,53.3894
EURTRY,20260527,002400,53.3894,53.3894,53.3894,53.3894
EURTRY,20260527,002500,53.3893,53.3893,53.3893,53.3893
EURTRY,20260527,002600,53.3893,53.3905,53.3893,53.3905
EURTRY,20260527,002700,53.3905,53.3905,53.3905,53.3905
EURTRY,20260527,002800,53.3905,53.3905,53.3905,53.3905
EURTRY,20260527,002900,53.3905,53.3905,53.3905,53.3905
EURTRY,20260527,003000,53.3861,53.3861,53.3861,53.3861
EURTRY,20260527,003100,53.3861,53.3861,53.3861,53.3861
EURTRY,20260527,003200,53.3867,53.3867,53.3867,53.3867
EURTRY,20260527,003300,53.3867,53.3867,53.3867,53.3867
EURTRY,20260527,003400,53.3867,53.3867,53.3867,53.3867
EURTRY,20260527,003500,53.3867,53.3867,53.3867,53.3867
EURTRY,20260527,003600,53.3867,53.3867,53.3867,53.3867
EURTRY,20260527,003700,53.3867,53.3867,53.3867,53.3867
EURTRY,20260527,003800,53.3867,53.3867,53.3867,53.3867
EURTRY,20260527,003900,53.3867,53.3867,53.3867,53.3867
EURTRY,20260527,004000,53.3867,53.3867,53.3867,53.3867
EURTRY,20260527,004100,53.3867,53.3867,53.3867,53.3867
EURTRY,20260527,004200,53.3867,53.3867,53.3867,53.3867
EURTRY,20260527,004300,53.3867,53.3881,53.3867,53.3881
EURTRY,20260527,004400,53.3881,53.3885,53.3881,53.3885
EURTRY,20260527,004500,53.3889,53.3893,53.3869,53.3869
EURTRY,20260527,004600,53.3869,53.3869,53.3869,53.3869
EURTRY,20260527,004700,53.3869,53.3869,53.3869,53.3869
EURTRY,20260527,004800,53.3869,53.3869,53.3869,53.3869
EURTRY,20260527,004900,53.3869,53.3869,53.3869,53.3869
EURTRY,20260527,005000,53.3869,53.3869,53.3869,53.3869
EURTRY,20260527,005100,53.3869,53.3869,53.3869,53.3869
EURTRY,20260527,005200,53.3865,53.3865,53.3865,53.3865
EURTRY,20260527,005300,53.3865,53.3865,53.3865,53.3865
EURTRY,20260527,005400,53.3865,53.3865,53.3865,53.3865
EURTRY,20260527,005500,53.3865,53.3869,53.3865,53.3869
EURTRY,20260527,005600,53.3869,53.3869,53.3869,53.3869
EURTRY,20260527,005700,53.3869,53.3869,53.3869,53.3869
EURTRY,20260527,005800,53.3869,53.3869,53.3869,53.3869
EURTRY,20260527,005900,53.3869,53.3869,53.3869,53.3869
EURTRY,20260527,010000,53.3869,53.3869,53.3869,53.3869
EURTRY,20260527,010100,53.3981,53.4015,53.3981,53.4015
EURTRY,20260527,010200,53.4014,53.4014,53.4003,53.4003
EURTRY,20260527,010300,53.4002,53.4002,53.3998,53.4001
EURTRY,20260527,010400,53.4001,53.4001,53.4001,53.4001
EURTRY,20260527,010500,53.4001,53.4001,53.4001,53.4001
EURTRY,20260527,010600,53.4001,53.4001,53.4001,53.4001
EURTRY,20260527,010700,53.4001,53.4001,53.4001,53.4001
EURTRY,20260527,010800,53.4001,53.4001,53.4001,53.4001
EURTRY,20260527,010900,53.4001,53.4001,53.4001,53.4001
EURTRY,20260527,011000,53.4001,53.4001,53.4001,53.4001
EURTRY,20260527,011100,53.4001,53.4001,53.4001,53.4001
EURTRY,20260527,011200,53.4001,53.4001,53.3950,53.3950
EURTRY,20260527,011300,53.3949,53.3949,53.3942,53.3942
EURTRY,20260527,011400,53.3941,53.3941,53.3931,53.3932
EURTRY,20260527,011500,53.3936,53.3940,53.3936,53.3940
EURTRY,20260527,011600,53.3940,53.3940,53.3940,53.3940
EURTRY,20260527,011700,53.3940,53.3940,53.3940,53.3940
EURTRY,20260527,011800,53.3940,53.3940,53.3940,53.3940
EURTRY,20260527,011900,53.3940,53.3940,53.3940,53.3940
EURTRY,20260527,012000,53.3940,53.3940,53.3940,53.3940
EURTRY,20260527,012100,53.3940,53.3940,53.3940,53.3940
EURTRY,20260527,012200,53.3940,53.3940,53.3940,53.3940
EURTRY,20260527,012300,53.3940,53.3940,53.3940,53.3940
EURTRY,20260527,012400,53.3940,53.3940,53.3940,53.3940
EURTRY,20260527,012500,53.3940,53.3940,53.3940,53.3940
EURTRY,20260527,012600,53.3940,53.3940,53.3940,53.3940
EURTRY,20260527,012700,53.3940,53.3940,53.3940,53.3940
EURTRY,20260527,012800,53.3940,53.3940,53.3940,53.3940
EURTRY,20260527,012900,53.3940,53.3940,53.3940,53.3940
EURTRY,20260527,013000,53.3940,53.3940,53.3940,53.3940
EURTRY,20260527,013100,53.4073,53.4073,53.4073,53.4073
EURTRY,20260527,013200,53.4073,53.4073,53.4073,53.4073
EURTRY,20260527,013300,53.4073,53.4073,53.4073,53.4073
EURTRY,20260527,013400,53.4073,53.4073,53.4073,53.4073
EURTRY,20260527,013500,53.4073,53.4095,53.4073,53.4095
EURTRY,20260527,013600,53.4095,53.4095,53.4095,53.4095
EURTRY,20260527,013700,53.4095,53.4095,53.4095,53.4095
EURTRY,20260527,013800,53.4095,53.4095,53.4095,53.4095
EURTRY,20260527,013900,53.4095,53.4095,53.4095,53.4095
EURTRY,20260527,014000,53.4095,53.4095,53.4095,53.4095
EURTRY,20260527,014100,53.4095,53.4095,53.4095,53.4095
EURTRY,20260527,014200,53.4095,53.4095,53.4095,53.4095
EURTRY,20260527,014300,53.4095,53.4095,53.4095,53.4095
EURTRY,20260527,014400,53.4146,53.4148,53.4146,53.4148
EURTRY,20260527,014500,53.4148,53.4148,53.4148,53.4148
EURTRY,20260527,014600,53.4148,53.4148,53.4148,53.4148
EURTRY,20260527,014700,53.4211,53.4211,53.4209,53.4209
EURTRY,20260527,014800,53.4212,53.4212,53.4208,53.4208
EURTRY,20260527,014900,53.4208,53.4208,53.4208,53.4208
EURTRY,20260527,015000,53.4176,53.4176,53.4174,53.4174
EURTRY,20260527,015100,53.4174,53.4174,53.4174,53.4174
EURTRY,20260527,015200,53.4174,53.4174,53.4174,53.4174
EURTRY,20260527,015300,53.4174,53.4174,53.4149,53.4149
EURTRY,20260527,015400,53.4149,53.4149,53.4149,53.4149
EURTRY,20260527,015500,53.4149,53.4149,53.4149,53.4149
EURTRY,20260527,015600,53.4109,53.4109,53.4109,53.4109
EURTRY,20260527,015700,53.4109,53.4109,53.4109,53.4109
EURTRY,20260527,015800,53.4109,53.4109,53.4109,53.4109
EURTRY,20260527,015900,53.4109,53.4109,53.4109,53.4109
EURTRY,20260527,020000,53.4040,53.4040,53.4040,53.4040
EURTRY,20260527,020100,53.4042,53.4130,53.4042,53.4127
EURTRY,20260527,020200,53.4126,53.4164,53.4126,53.4164
EURTRY,20260527,020300,53.4164,53.4164,53.4164,53.4164
EURTRY,20260527,020400,53.4136,53.4136,53.4118,53.4119
EURTRY,20260527,020500,53.4121,53.4123,53.4121,53.4123
EURTRY,20260527,020600,53.4123,53.4151,53.4123,53.4151
EURTRY,20260527,020700,53.4146,53.4146,53.4146,53.4146
EURTRY,20260527,020800,53.4146,53.4146,53.4126,53.4126
EURTRY,20260527,020900,53.4118,53.4137,53.4111,53.4137
EURTRY,20260527,021000,53.4157,53.4159,53.4142,53.4142
EURTRY,20260527,021100,53.4133,53.4134,53.4133,53.4134
EURTRY,20260527,021200,53.4134,53.4134,53.4134,53.4134
EURTRY,20260527,021300,53.4134,53.4158,53.4134,53.4158
EURTRY,20260527,021400,53.4160,53.4162,53.4160,53.4162
EURTRY,20260527,021500,53.4162,53.4162,53.4162,53.4162
EURTRY,20260527,021600,53.4162,53.4162,53.4162,53.4162
EURTRY,20260527,021700,53.4139,53.4163,53.4138,53.4163
EURTRY,20260527,021800,53.4174,53.4181,53.4174,53.4181
EURTRY,20260527,021900,53.4181,53.4181,53.4181,53.4181
EURTRY,20260527,022000,53.4181,53.4181,53.4181,53.4181
EURTRY,20260527,022100,53.4181,53.4181,53.4165,53.4165
EURTRY,20260527,022200,53.4165,53.4178,53.4165,53.4178
EURTRY,20260527,022300,53.4170,53.4170,53.4170,53.4170
EURTRY,20260527,022400,53.4170,53.4188,53.4170,53.4188
EURTRY,20260527,022500,53.4191,53.4212,53.4191,53.4212
EURTRY,20260527,022600,53.4215,53.4215,53.4211,53.4211
EURTRY,20260527,022700,53.4211,53.4211,53.4211,53.4211
EURTRY,20260527,022800,53.4211,53.4211,53.4199,53.4202
EURTRY,20260527,022900,53.4208,53.4212,53.4189,53.4189
EURTRY,20260527,023000,53.4187,53.4187,53.4187,53.4187
EURTRY,20260527,023100,53.4188,53.4188,53.4175,53.4175
EURTRY,20260527,023200,53.4167,53.4167,53.4160,53.4160
EURTRY,20260527,023300,53.4160,53.4160,53.4160,53.4160
EURTRY,20260527,023400,53.4160,53.4160,53.4160,53.4160
EURTRY,20260527,023500,53.4159,53.4159,53.4151,53.4151
EURTRY,20260527,023600,53.4146,53.4146,53.4123,53.4123
EURTRY,20260527,023700,53.4145,53.4145,53.4145,53.4145
EURTRY,20260527,023800,53.4158,53.4200,53.4158,53.4200
EURTRY,20260527,023900,53.4201,53.4201,53.4184,53.4184
EURTRY,20260527,024000,53.4170,53.4170,53.4159,53.4159
EURTRY,20260527,024100,53.4160,53.4189,53.4160,53.4188
EURTRY,20260527,024200,53.4180,53.4180,53.4151,53.4151
EURTRY,20260527,024300,53.4147,53.4147,53.4147,53.4147
EURTRY,20260527,024400,53.4133,53.4137,53.4133,53.4137
EURTRY,20260527,024500,53.4137,53.4137,53.4137,53.4137
EURTRY,20260527,024600,53.4137,53.4196,53.4137,53.4196
EURTRY,20260527,024700,53.4204,53.4204,53.4204,53.4204
EURTRY,20260527,024800,53.4204,53.4229,53.4204,53.4229
EURTRY,20260527,024900,53.4231,53.4231,53.4224,53.4224
EURTRY,20260527,025000,53.4224,53.4224,53.4224,53.4224
EURTRY,20260527,025100,53.4212,53.4212,53.4182,53.4182
EURTRY,20260527,025200,53.4175,53.4175,53.4168,53.4173
EURTRY,20260527,025300,53.4213,53.4213,53.4213,53.4213
EURTRY,20260527,025400,53.4214,53.4214,53.4196,53.4196
EURTRY,20260527,025500,53.4195,53.4195,53.4169,53.4169
EURTRY,20260527,025600,53.4164,53.4164,53.4143,53.4143
EURTRY,20260527,025700,53.4142,53.4143,53.4139,53.4139
EURTRY,20260527,025800,53.4134,53.4156,53.4134,53.4151
EURTRY,20260527,025900,53.4145,53.4145,53.4128,53.4132
EURTRY,20260527,030000,53.4137,53.4138,53.4134,53.4134
EURTRY,20260527,030100,53.4133,53.4133,53.4120,53.4121
EURTRY,20260527,030200,53.4116,53.4116,53.4109,53.4109
EURTRY,20260527,030300,53.4116,53.4121,53.4116,53.4121
EURTRY,20260527,030400,53.4121,53.4133,53.4121,53.4133
EURTRY,20260527,030500,53.4133,53.4133,53.4133,53.4133
EURTRY,20260527,030600,53.4137,53.4137,53.4122,53.4122
EURTRY,20260527,030700,53.4118,53.4135,53.4116,53.4135
EURTRY,20260527,030800,53.4133,53.4133,53.4133,53.4133
EURTRY,20260527,030900,53.4133,53.4144,53.4133,53.4144
EURTRY,20260527,031000,53.4140,53.4140,53.4136,53.4136
EURTRY,20260527,031100,53.4135,53.4156,53.4135,53.4156
EURTRY,20260527,031200,53.4164,53.4167,53.4164,53.4167
EURTRY,20260527,031300,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,031400,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,031500,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,031600,53.4158,53.4158,53.4136,53.4136
EURTRY,20260527,031700,53.4136,53.4136,53.4136,53.4136
EURTRY,20260527,031800,53.4153,53.4153,53.4141,53.4143
EURTRY,20260527,031900,53.4147,53.4147,53.4147,53.4147
EURTRY,20260527,032000,53.4147,53.4161,53.4128,53.4128
EURTRY,20260527,032100,53.4122,53.4122,53.4118,53.4118
EURTRY,20260527,032200,53.4118,53.4118,53.4118,53.4118
EURTRY,20260527,032300,53.4118,53.4118,53.4118,53.4118
EURTRY,20260527,032400,53.4118,53.4118,53.4118,53.4118
EURTRY,20260527,032500,53.4179,53.4179,53.4179,53.4179
EURTRY,20260527,032600,53.4168,53.4168,53.4153,53.4153
EURTRY,20260527,032700,53.4153,53.4153,53.4153,53.4153
EURTRY,20260527,032800,53.4090,53.4090,53.4090,53.4090
EURTRY,20260527,032900,53.4088,53.4088,53.4085,53.4085
EURTRY,20260527,033000,53.4085,53.4088,53.4085,53.4088
EURTRY,20260527,033100,53.4080,53.4080,53.4000,53.4000
EURTRY,20260527,033200,53.4007,53.4035,53.4007,53.4035
EURTRY,20260527,033300,53.4039,53.4069,53.4033,53.4064
EURTRY,20260527,033400,53.4057,53.4057,53.4047,53.4048
EURTRY,20260527,033500,53.4049,53.4049,53.4038,53.4038
EURTRY,20260527,033600,53.4028,53.4028,53.4009,53.4009
EURTRY,20260527,033700,53.4007,53.4018,53.4006,53.4018
EURTRY,20260527,033800,53.4005,53.4005,53.3983,53.3993
EURTRY,20260527,033900,53.3995,53.3995,53.3980,53.3980
EURTRY,20260527,034000,53.3963,53.3963,53.3901,53.3901
EURTRY,20260527,034100,53.3903,53.3931,53.3903,53.3931
EURTRY,20260527,034200,53.3946,53.3946,53.3930,53.3941
EURTRY,20260527,034300,53.3944,53.3957,53.3944,53.3957
EURTRY,20260527,034400,53.3957,53.3957,53.3957,53.3957
EURTRY,20260527,034500,53.3957,53.3957,53.3957,53.3957
EURTRY,20260527,034600,53.3957,53.3957,53.3957,53.3957
EURTRY,20260527,034700,53.3957,53.3957,53.3957,53.3957
EURTRY,20260527,034800,53.3932,53.3932,53.3925,53.3925
EURTRY,20260527,034900,53.3916,53.3916,53.3909,53.3909
EURTRY,20260527,035000,53.3922,53.3925,53.3922,53.3925
EURTRY,20260527,035100,53.3925,53.3950,53.3925,53.3950
EURTRY,20260527,035200,53.3946,53.3946,53.3933,53.3933
EURTRY,20260527,035300,53.3934,53.3938,53.3933,53.3933
EURTRY,20260527,035400,53.3935,53.3935,53.3935,53.3935
EURTRY,20260527,035500,53.3935,53.3935,53.3926,53.3927
EURTRY,20260527,035600,53.3926,53.3926,53.3923,53.3923
EURTRY,20260527,035700,53.3923,53.3923,53.3923,53.3923
EURTRY,20260527,035800,53.3923,53.3926,53.3923,53.3926
EURTRY,20260527,035900,53.3926,53.3951,53.3926,53.3951
EURTRY,20260527,040000,53.3951,53.3951,53.3951,53.3951
EURTRY,20260527,040100,53.3959,53.4060,53.3959,53.4039
EURTRY,20260527,040200,53.4029,53.4044,53.4027,53.4037
EURTRY,20260527,040300,53.4028,53.4044,53.4026,53.4043
EURTRY,20260527,040400,53.4041,53.4056,53.4038,53.4056
EURTRY,20260527,040500,53.4063,53.4124,53.4063,53.4124
EURTRY,20260527,040600,53.4126,53.4126,53.4101,53.4101
EURTRY,20260527,040700,53.4099,53.4099,53.4094,53.4095
EURTRY,20260527,040800,53.4093,53.4093,53.4084,53.4085
EURTRY,20260527,040900,53.4089,53.4116,53.4089,53.4116
EURTRY,20260527,041000,53.4119,53.4119,53.4115,53.4115
EURTRY,20260527,041100,53.4115,53.4115,53.4115,53.4115
EURTRY,20260527,041200,53.4115,53.4115,53.4056,53.4056
EURTRY,20260527,041300,53.4061,53.4065,53.4061,53.4065
EURTRY,20260527,041400,53.4065,53.4065,53.4040,53.4040
EURTRY,20260527,041500,53.4039,53.4039,53.4013,53.4013
EURTRY,20260527,041600,53.4013,53.4060,53.4013,53.4060
EURTRY,20260527,041700,53.4061,53.4062,53.4061,53.4062
EURTRY,20260527,041800,53.4062,53.4062,53.4062,53.4062
EURTRY,20260527,041900,53.4062,53.4062,53.4062,53.4062
EURTRY,20260527,042000,53.4069,53.4069,53.4041,53.4041
EURTRY,20260527,042100,53.4036,53.4036,53.4034,53.4035
EURTRY,20260527,042200,53.4035,53.4035,53.4035,53.4035
EURTRY,20260527,042300,53.4035,53.4035,53.4035,53.4035
EURTRY,20260527,042400,53.4005,53.4005,53.4005,53.4005
EURTRY,20260527,042500,53.4005,53.4005,53.4005,53.4005
EURTRY,20260527,042600,53.4005,53.4005,53.4005,53.4005
EURTRY,20260527,042700,53.4005,53.4063,53.4005,53.4047
EURTRY,20260527,042800,53.4047,53.4047,53.4047,53.4047
EURTRY,20260527,042900,53.4047,53.4047,53.4047,53.4047
EURTRY,20260527,043000,53.4047,53.4047,53.4047,53.4047
EURTRY,20260527,043100,53.3975,53.3975,53.3975,53.3975
EURTRY,20260527,043200,53.3975,53.3975,53.3975,53.3975
EURTRY,20260527,043300,53.3975,53.3975,53.3975,53.3975
EURTRY,20260527,043400,53.3975,53.3975,53.3975,53.3975
EURTRY,20260527,043500,53.3975,53.4028,53.3975,53.4028
EURTRY,20260527,043600,53.4028,53.4028,53.4028,53.4028
EURTRY,20260527,043700,53.4042,53.4042,53.4023,53.4023
EURTRY,20260527,043800,53.4006,53.4006,53.3977,53.3977
EURTRY,20260527,043900,53.3977,53.3977,53.3977,53.3977
EURTRY,20260527,044000,53.3977,53.3977,53.3977,53.3977
EURTRY,20260527,044100,53.3982,53.3982,53.3982,53.3982
EURTRY,20260527,044200,53.3977,53.3979,53.3977,53.3979
EURTRY,20260527,044300,53.3987,53.3987,53.3987,53.3987
EURTRY,20260527,044400,53.3987,53.3987,53.3987,53.3987
EURTRY,20260527,044500,53.3987,53.3987,53.3987,53.3987
EURTRY,20260527,044600,53.3987,53.3987,53.3987,53.3987
EURTRY,20260527,044700,53.3975,53.3975,53.3975,53.3975
EURTRY,20260527,044800,53.3975,53.3975,53.3975,53.3975
EURTRY,20260527,044900,53.3985,53.3994,53.3985,53.3994
EURTRY,20260527,045000,53.3994,53.3994,53.3994,53.3994
EURTRY,20260527,045100,53.4039,53.4039,53.4039,53.4039
EURTRY,20260527,045200,53.4039,53.4039,53.4039,53.4039
EURTRY,20260527,045300,53.4039,53.4039,53.4039,53.4039
EURTRY,20260527,045400,53.4120,53.4122,53.4120,53.4122
EURTRY,20260527,045500,53.4129,53.4136,53.4129,53.4136
EURTRY,20260527,045600,53.4130,53.4130,53.4127,53.4127
EURTRY,20260527,045700,53.4128,53.4130,53.4122,53.4122
EURTRY,20260527,045800,53.4122,53.4122,53.4122,53.4122
EURTRY,20260527,045900,53.4122,53.4122,53.4122,53.4122
EURTRY,20260527,050000,53.4122,53.4122,53.4122,53.4122
EURTRY,20260527,050100,53.4122,53.4122,53.4122,53.4122
EURTRY,20260527,050200,53.4122,53.4122,53.4122,53.4122
EURTRY,20260527,050300,53.4175,53.4175,53.4175,53.4175
EURTRY,20260527,050400,53.4192,53.4311,53.4192,53.4311
EURTRY,20260527,050500,53.4321,53.4323,53.4291,53.4291
EURTRY,20260527,050600,53.4289,53.4289,53.4279,53.4280
EURTRY,20260527,050700,53.4280,53.4280,53.4280,53.4280
EURTRY,20260527,050800,53.4276,53.4276,53.4262,53.4262
EURTRY,20260527,050900,53.4262,53.4262,53.4262,53.4262
EURTRY,20260527,051000,53.4262,53.4262,53.4262,53.4262
EURTRY,20260527,051100,53.4262,53.4262,53.4262,53.4262
EURTRY,20260527,051200,53.4212,53.4212,53.4212,53.4212
EURTRY,20260527,051300,53.4200,53.4200,53.4180,53.4180
EURTRY,20260527,051400,53.4180,53.4180,53.4180,53.4180
EURTRY,20260527,051500,53.4200,53.4200,53.4196,53.4196
EURTRY,20260527,051600,53.4200,53.4200,53.4200,53.4200
EURTRY,20260527,051700,53.4200,53.4200,53.4200,53.4200
EURTRY,20260527,051800,53.4200,53.4200,53.4200,53.4200
EURTRY,20260527,051900,53.4200,53.4200,53.4200,53.4200
EURTRY,20260527,052000,53.4200,53.4200,53.4200,53.4200
EURTRY,20260527,052100,53.4181,53.4181,53.4181,53.4181
EURTRY,20260527,052200,53.4142,53.4142,53.4142,53.4142
EURTRY,20260527,052300,53.4142,53.4142,53.4142,53.4142
EURTRY,20260527,052400,53.4142,53.4142,53.4142,53.4142
EURTRY,20260527,052500,53.4142,53.4142,53.4142,53.4142
EURTRY,20260527,052600,53.4165,53.4170,53.4165,53.4170
EURTRY,20260527,052700,53.4165,53.4165,53.4165,53.4165
EURTRY,20260527,052800,53.4165,53.4183,53.4165,53.4183
EURTRY,20260527,052900,53.4183,53.4192,53.4183,53.4192
EURTRY,20260527,053000,53.4192,53.4192,53.4192,53.4192
EURTRY,20260527,053100,53.4192,53.4199,53.4192,53.4199
EURTRY,20260527,053200,53.4192,53.4192,53.4190,53.4190
EURTRY,20260527,053300,53.4188,53.4188,53.4173,53.4173
EURTRY,20260527,053400,53.4173,53.4173,53.4173,53.4173
EURTRY,20260527,053500,53.4173,53.4173,53.4173,53.4173
EURTRY,20260527,053600,53.4173,53.4173,53.4173,53.4173
EURTRY,20260527,053700,53.4173,53.4173,53.4173,53.4173
EURTRY,20260527,053800,53.4103,53.4103,53.4103,53.4103
EURTRY,20260527,053900,53.4100,53.4100,53.4100,53.4100
EURTRY,20260527,054000,53.4100,53.4100,53.4100,53.4100
EURTRY,20260527,054100,53.4100,53.4100,53.4100,53.4100
EURTRY,20260527,054200,53.4100,53.4100,53.4100,53.4100
EURTRY,20260527,054300,53.4100,53.4100,53.4100,53.4100
EURTRY,20260527,054400,53.4100,53.4100,53.4100,53.4100
EURTRY,20260527,054500,53.4100,53.4100,53.4100,53.4100
EURTRY,20260527,054600,53.4100,53.4137,53.4100,53.4137
EURTRY,20260527,054700,53.4137,53.4142,53.4137,53.4142
EURTRY,20260527,054800,53.4142,53.4142,53.4142,53.4142
EURTRY,20260527,054900,53.4150,53.4150,53.4122,53.4122
EURTRY,20260527,055000,53.4115,53.4115,53.4113,53.4113
EURTRY,20260527,055100,53.4113,53.4113,53.4113,53.4113
EURTRY,20260527,055200,53.4113,53.4113,53.4113,53.4113
EURTRY,20260527,055300,53.4113,53.4165,53.4113,53.4165
EURTRY,20260527,055400,53.4164,53.4164,53.4164,53.4164
EURTRY,20260527,055500,53.4164,53.4192,53.4164,53.4192
EURTRY,20260527,055600,53.4185,53.4185,53.4165,53.4165
EURTRY,20260527,055700,53.4158,53.4158,53.4156,53.4156
EURTRY,20260527,055800,53.4156,53.4156,53.4156,53.4156
EURTRY,20260527,055900,53.4156,53.4156,53.4156,53.4156
EURTRY,20260527,060000,53.4156,53.4156,53.4156,53.4156
EURTRY,20260527,060100,53.4174,53.4174,53.4170,53.4170
EURTRY,20260527,060200,53.4170,53.4170,53.4170,53.4170
EURTRY,20260527,060300,53.4170,53.4170,53.4170,53.4170
EURTRY,20260527,060400,53.4170,53.4170,53.4170,53.4170
EURTRY,20260527,060500,53.4170,53.4170,53.4167,53.4167
EURTRY,20260527,060600,53.4168,53.4168,53.4167,53.4167
EURTRY,20260527,060700,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,060800,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,060900,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,061000,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,061100,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,061200,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,061300,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,061400,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,061500,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,061600,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,061700,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,061800,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,061900,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,062000,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,062100,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,062200,53.4167,53.4167,53.4167,53.4167
EURTRY,20260527,062300,53.4261,53.4261,53.4256,53.4256
EURTRY,20260527,062400,53.4252,53.4252,53.4246,53.4246
EURTRY,20260527,062500,53.4256,53.4263,53.4256,53.4263
EURTRY,20260527,062600,53.4263,53.4263,53.4230,53.4230
EURTRY,20260527,062700,53.4230,53.4230,53.4230,53.4230
EURTRY,20260527,062800,53.4230,53.4230,53.4230,53.4230
EURTRY,20260527,062900,53.4230,53.4230,53.4230,53.4230
EURTRY,20260527,063000,53.4230,53.4230,53.4230,53.4230
EURTRY,20260527,063100,53.4228,53.4228,53.4218,53.4218
EURTRY,20260527,063200,53.4218,53.4218,53.4218,53.4218
EURTRY,20260527,063300,53.4218,53.4218,53.4218,53.4218
EURTRY,20260527,063400,53.4218,53.4218,53.4218,53.4218
EURTRY,20260527,063500,53.4218,53.4218,53.4218,53.4218
EURTRY,20260527,063600,53.4218,53.4218,53.4218,53.4218
EURTRY,20260527,063700,53.4218,53.4218,53.4218,53.4218
EURTRY,20260527,063800,53.4218,53.4218,53.4218,53.4218
EURTRY,20260527,063900,53.4218,53.4265,53.4218,53.4265
EURTRY,20260527,064000,53.4273,53.4274,53.4273,53.4274
EURTRY,20260527,064100,53.4282,53.4282,53.4282,53.4282
EURTRY,20260527,064200,53.4282,53.4286,53.4282,53.4286
EURTRY,20260527,064300,53.4286,53.4286,53.4286,53.4286
EURTRY,20260527,064400,53.4286,53.4286,53.4286,53.4286
EURTRY,20260527,064500,53.4301,53.4301,53.4301,53.4301
EURTRY,20260527,064600,53.4301,53.4301,53.4301,53.4301
EURTRY,20260527,064700,53.4302,53.4302,53.4302,53.4302
EURTRY,20260527,064800,53.4302,53.4302,53.4302,53.4302
EURTRY,20260527,064900,53.4302,53.4302,53.4302,53.4302
EURTRY,20260527,065000,53.4302,53.4302,53.4302,53.4302
EURTRY,20260527,065100,53.4302,53.4332,53.4302,53.4332
EURTRY,20260527,065200,53.4332,53.4332,53.4322,53.4322
EURTRY,20260527,065300,53.4322,53.4322,53.4322,53.4322
EURTRY,20260527,065400,53.4306,53.4306,53.4298,53.4298
EURTRY,20260527,065500,53.4298,53.4298,53.4298,53.4298
EURTRY,20260527,065600,53.4298,53.4305,53.4298,53.4305
EURTRY,20260527,065700,53.4305,53.4305,53.4305,53.4305
EURTRY,20260527,065800,53.4305,53.4305,53.4305,53.4305
EURTRY,20260527,065900,53.4275,53.4275,53.4265,53.4265
EURTRY,20260527,070000,53.4265,53.4265,53.4265,53.4265
EURTRY,20260527,070100,53.4277,53.4292,53.4277,53.4291
EURTRY,20260527,070200,53.4314,53.4314,53.4314,53.4314
EURTRY,20260527,070300,53.4314,53.4314,53.4314,53.4314
EURTRY,20260527,070400,53.4313,53.4313,53.4312,53.4312
EURTRY,20260527,070500,53.4321,53.4358,53.4321,53.4358
EURTRY,20260527,070600,53.4363,53.4363,53.4363,53.4363
EURTRY,20260527,070700,53.4363,53.4363,53.4363,53.4363
EURTRY,20260527,070800,53.4376,53.4376,53.4375,53.4375
EURTRY,20260527,070900,53.4374,53.4374,53.4374,53.4374
EURTRY,20260527,071000,53.4374,53.4374,53.4374,53.4374
EURTRY,20260527,071100,53.4374,53.4374,53.4374,53.4374
EURTRY,20260527,071200,53.4374,53.4374,53.4374,53.4374
EURTRY,20260527,071300,53.4374,53.4374,53.4348,53.4351
EURTRY,20260527,071400,53.4353,53.4353,53.4353,53.4353
EURTRY,20260527,071500,53.4353,53.4358,53.4353,53.4358
EURTRY,20260527,071600,53.4357,53.4357,53.4348,53.4348
EURTRY,20260527,071700,53.4348,53.4348,53.4348,53.4348
EURTRY,20260527,071800,53.4348,53.4348,53.4348,53.4348
EURTRY,20260527,071900,53.4348,53.4348,53.4348,53.4348
EURTRY,20260527,072000,53.4348,53.4348,53.4348,53.4348
EURTRY,20260527,072100,53.4348,53.4348,53.4348,53.4348
EURTRY,20260527,072200,53.4348,53.4348,53.4348,53.4348
EURTRY,20260527,072300,53.4357,53.4357,53.4357,53.4357
EURTRY,20260527,072400,53.4357,53.4357,53.4357,53.4357
EURTRY,20260527,072500,53.4357,53.4390,53.4357,53.4390
EURTRY,20260527,072600,53.4390,53.4390,53.4388,53.4388
EURTRY,20260527,072700,53.4389,53.4389,53.4389,53.4389
EURTRY,20260527,072800,53.4389,53.4389,53.4389,53.4389
EURTRY,20260527,072900,53.4389,53.4389,53.4389,53.4389
EURTRY,20260527,073000,53.4389,53.4389,53.4389,53.4389
EURTRY,20260527,073100,53.4422,53.4422,53.4421,53.4421
EURTRY,20260527,073200,53.4411,53.4411,53.4411,53.4411
EURTRY,20260527,073300,53.4405,53.4405,53.4388,53.4388
EURTRY,20260527,073400,53.4384,53.4384,53.4348,53.4348
EURTRY,20260527,073500,53.4336,53.4336,53.4335,53.4335
EURTRY,20260527,073600,53.4330,53.4330,53.4305,53.4311
EURTRY,20260527,073700,53.4313,53.4335,53.4313,53.4330
EURTRY,20260527,073800,53.4333,53.4333,53.4333,53.4333
EURTRY,20260527,073900,53.4333,53.4333,53.4330,53.4330
EURTRY,20260527,074000,53.4327,53.4327,53.4327,53.4327
EURTRY,20260527,074100,53.4327,53.4327,53.4327,53.4327
EURTRY,20260527,074200,53.4327,53.4327,53.4327,53.4327
EURTRY,20260527,074300,53.4327,53.4327,53.4295,53.4295
EURTRY,20260527,074400,53.4295,53.4295,53.4295,53.4295
EURTRY,20260527,074500,53.4286,53.4286,53.4286,53.4286
EURTRY,20260527,074600,53.4293,53.4293,53.4293,53.4293
EURTRY,20260527,074700,53.4293,53.4293,53.4293,53.4293
EURTRY,20260527,074800,53.4293,53.4293,53.4293,53.4293
EURTRY,20260527,074900,53.4293,53.4293,53.4293,53.4293
EURTRY,20260527,075000,53.4293,53.4293,53.4270,53.4270
EURTRY,20260527,075100,53.4270,53.4286,53.4270,53.4286
EURTRY,20260527,075200,53.4291,53.4312,53.4291,53.4312
EURTRY,20260527,075300,53.4316,53.4316,53.4316,53.4316
EURTRY,20260527,075400,53.4316,53.4354,53.4316,53.4354
EURTRY,20260527,075500,53.4352,53.4352,53.4352,53.4352
EURTRY,20260527,075600,53.4352,53.4352,53.4306,53.4313
EURTRY,20260527,075700,53.4315,53.4317,53.4315,53.4317
EURTRY,20260527,075800,53.4317,53.4317,53.4221,53.4221
EURTRY,20260527,075900,53.4218,53.4221,53.4198,53.4221
EURTRY,20260527,080000,53.4226,53.4226,53.4209,53.4209
EURTRY,20260527,080100,53.4203,53.4244,53.4185,53.4185
EURTRY,20260527,080200,53.4179,53.4205,53.4176,53.4205
EURTRY,20260527,080300,53.4193,53.4193,53.4169,53.4169
EURTRY,20260527,080400,53.4162,53.4180,53.4162,53.4180
EURTRY,20260527,080500,53.4181,53.4182,53.4155,53.4155
EURTRY,20260527,080600,53.4153,53.4162,53.4153,53.4162
EURTRY,20260527,080700,53.4163,53.4169,53.4163,53.4169
EURTRY,20260527,080800,53.4171,53.4213,53.4171,53.4213
EURTRY,20260527,080900,53.4226,53.4276,53.4226,53.4276
EURTRY,20260527,081000,53.4279,53.4279,53.4268,53.4276
EURTRY,20260527,081100,53.4277,53.4293,53.4277,53.4293
EURTRY,20260527,081200,53.4298,53.4303,53.4294,53.4294
EURTRY,20260527,081300,53.4277,53.4277,53.4269,53.4269
EURTRY,20260527,081400,53.4269,53.4269,53.4269,53.4269
EURTRY,20260527,081500,53.4248,53.4248,53.4197,53.4197
EURTRY,20260527,081600,53.4194,53.4197,53.4188,53.4197
EURTRY,20260527,081700,53.4202,53.4206,53.4201,53.4201
EURTRY,20260527,081800,53.4200,53.4200,53.4191,53.4193
EURTRY,20260527,081900,53.4195,53.4198,53.4195,53.4198
EURTRY,20260527,082000,53.4201,53.4201,53.4201,53.4201
EURTRY,20260527,082100,53.4214,53.4237,53.4214,53.4236
EURTRY,20260527,082200,53.4234,53.4234,53.4158,53.4158
EURTRY,20260527,082300,53.4157,53.4184,53.4155,53.4184
EURTRY,20260527,082400,53.4187,53.4255,53.4187,53.4255
EURTRY,20260527,082500,53.4266,53.4280,53.4266,53.4274
EURTRY,20260527,082600,53.4267,53.4267,53.4209,53.4213
EURTRY,20260527,082700,53.4212,53.4212,53.4210,53.4210
EURTRY,20260527,082800,53.4209,53.4209,53.4206,53.4206
EURTRY,20260527,082900,53.4208,53.4234,53.4208,53.4234
EURTRY,20260527,083000,53.4239,53.4274,53.4239,53.4268
EURTRY,20260527,083100,53.4267,53.4267,53.4246,53.4255
EURTRY,20260527,083200,53.4257,53.4259,53.4249,53.4249
EURTRY,20260527,083300,53.4247,53.4247,53.4211,53.4211
EURTRY,20260527,083400,53.4210,53.4235,53.4210,53.4235
EURTRY,20260527,083500,53.4237,53.4261,53.4237,53.4261
EURTRY,20260527,083600,53.4271,53.4293,53.4271,53.4293
EURTRY,20260527,083700,53.4289,53.4311,53.4287,53.4311
EURTRY,20260527,083800,53.4332,53.4357,53.4332,53.4357
EURTRY,20260527,083900,53.4363,53.4365,53.4362,53.4363
EURTRY,20260527,084000,53.4362,53.4399,53.4362,53.4399
EURTRY,20260527,084100,53.4407,53.4451,53.4407,53.4448
EURTRY,20260527,084200,53.4442,53.4442,53.4408,53.4410
EURTRY,20260527,084300,53.4413,53.4413,53.4400,53.4400
EURTRY,20260527,084400,53.4400,53.4400,53.4400,53.4400
EURTRY,20260527,084500,53.4435,53.4476,53.4435,53.4476
EURTRY,20260527,084600,53.4499,53.4601,53.4499,53.4601
EURTRY,20260527,084700,53.4622,53.4622,53.4607,53.4607
EURTRY,20260527,084800,53.4611,53.4681,53.4611,53.4681
EURTRY,20260527,084900,53.4685,53.4686,53.4668,53.4668
EURTRY,20260527,085000,53.4664,53.4664,53.4600,53.4600
EURTRY,20260527,085100,53.4608,53.4640,53.4608,53.4640
EURTRY,20260527,085200,53.4641,53.4650,53.4641,53.4650
EURTRY,20260527,085300,53.4643,53.4643,53.4623,53.4623
EURTRY,20260527,085400,53.4620,53.4620,53.4606,53.4606
EURTRY,20260527,085500,53.4602,53.4602,53.4525,53.4525
EURTRY,20260527,085600,53.4515,53.4549,53.4515,53.4549
EURTRY,20260527,085700,53.4551,53.4553,53.4546,53.4551
EURTRY,20260527,085800,53.4549,53.4549,53.4500,53.4500
EURTRY,20260527,085900,53.4496,53.4510,53.4496,53.4509
EURTRY,20260527,090000,53.4506,53.4539,53.4505,53.4539
EURTRY,20260527,090100,53.4543,53.4618,53.4510,53.4618
EURTRY,20260527,090200,53.4627,53.4643,53.4617,53.4617
EURTRY,20260527,090300,53.4629,53.4678,53.4629,53.4657
EURTRY,20260527,090400,53.4656,53.4656,53.4621,53.4621
EURTRY,20260527,090500,53.4620,53.4620,53.4578,53.4578
EURTRY,20260527,090600,53.4576,53.4586,53.4576,53.4586
EURTRY,20260527,090700,53.4589,53.4595,53.4586,53.4586
EURTRY,20260527,090800,53.4591,53.4646,53.4591,53.4638
EURTRY,20260527,090900,53.4632,53.4632,53.4577,53.4579
EURTRY,20260527,091000,53.4571,53.4571,53.4498,53.4498
EURTRY,20260527,091100,53.4501,53.4523,53.4501,53.4523
EURTRY,20260527,091200,53.4521,53.4532,53.4521,53.4532
EURTRY,20260527,091300,53.4528,53.4530,53.4528,53.4528
EURTRY,20260527,091400,53.4520,53.4520,53.4503,53.4510
EURTRY,20260527,091500,53.4508,53.4508,53.4498,53.4498
EURTRY,20260527,091600,53.4498,53.4498,53.4498,53.4498
EURTRY,20260527,091700,53.4482,53.4482,53.4443,53.4443
EURTRY,20260527,091800,53.4437,53.4437,53.4418,53.4426
EURTRY,20260527,091900,53.4440,53.4469,53.4440,53.4469
EURTRY,20260527,092000,53.4468,53.4468,53.4455,53.4455
EURTRY,20260527,092100,53.4454,53.4469,53.4454,53.4459
EURTRY,20260527,092200,53.4454,53.4454,53.4436,53.4436
EURTRY,20260527,092300,53.4427,53.4438,53.4423,53.4438
EURTRY,20260527,092400,53.4443,53.4447,53.4443,53.4447
EURTRY,20260527,092500,53.4447,53.4496,53.4447,53.4496
EURTRY,20260527,092600,53.4497,53.4497,53.4497,53.4497
EURTRY,20260527,092700,53.4497,53.4525,53.4497,53.4525
EURTRY,20260527,092800,53.4527,53.4574,53.4527,53.4574
EURTRY,20260527,092900,53.4579,53.4579,53.4526,53.4541
EURTRY,20260527,093000,53.4538,53.4540,53.4538,53.4540
EURTRY,20260527,093100,53.4542,53.4542,53.4534,53.4534
EURTRY,20260527,093200,53.4529,53.4561,53.4529,53.4561
EURTRY,20260527,093300,53.4573,53.4575,53.4506,53.4506
EURTRY,20260527,093400,53.4496,53.4536,53.4492,53.4536
EURTRY,20260527,093500,53.4543,53.4556,53.4543,53.4556
EURTRY,20260527,093600,53.4557,53.4560,53.4532,53.4532
EURTRY,20260527,093700,53.4533,53.4549,53.4533,53.4549
EURTRY,20260527,093800,53.4591,53.4591,53.4580,53.4580
EURTRY,20260527,093900,53.4577,53.4597,53.4577,53.4597
EURTRY,20260527,094000,53.4572,53.4572,53.4555,53.4569
EURTRY,20260527,094100,53.4571,53.4580,53.4571,53.4577
EURTRY,20260527,094200,53.4578,53.4578,53.4566,53.4566
EURTRY,20260527,094300,53.4563,53.4563,53.4556,53.4556
EURTRY,20260527,094400,53.4576,53.4625,53.4576,53.4625
EURTRY,20260527,094500,53.4628,53.4644,53.4628,53.4629
EURTRY,20260527,094600,53.4631,53.4634,53.4627,53.4627
EURTRY,20260527,094700,53.4596,53.4601,53.4589,53.4600
EURTRY,20260527,094800,53.4602,53.4602,53.4543,53.4543
EURTRY,20260527,094900,53.4536,53.4536,53.4498,53.4498
EURTRY,20260527,095000,53.4477,53.4479,53.4446,53.4479
EURTRY,20260527,095100,53.4486,53.4486,53.4476,53.4484
EURTRY,20260527,095200,53.4485,53.4524,53.4485,53.4516
EURTRY,20260527,095300,53.4514,53.4516,53.4498,53.4498
EURTRY,20260527,095400,53.4496,53.4496,53.4492,53.4492
EURTRY,20260527,095500,53.4492,53.4492,53.4488,53.4489
EURTRY,20260527,095600,53.4488,53.4488,53.4465,53.4465
EURTRY,20260527,095700,53.4462,53.4462,53.4407,53.4409
EURTRY,20260527,095800,53.4413,53.4430,53.4413,53.4430
EURTRY,20260527,095900,53.4429,53.4429,53.4391,53.4391
EURTRY,20260527,100000,53.4381,53.4381,53.4336,53.4336
EURTRY,20260527,100100,53.4321,53.4321,53.4247,53.4259
EURTRY,20260527,100200,53.4265,53.4389,53.4265,53.4384
EURTRY,20260527,100300,53.4374,53.4415,53.4374,53.4397
EURTRY,20260527,100400,53.4394,53.4394,53.4326,53.4327
EURTRY,20260527,100500,53.4331,53.4335,53.4331,53.4335
EURTRY,20260527,100600,53.4354,53.4398,53.4354,53.4398
EURTRY,20260527,100700,53.4403,53.4422,53.4357,53.4357
EURTRY,20260527,100800,53.4351,53.4366,53.4351,53.4366
EURTRY,20260527,100900,53.4389,53.4407,53.4389,53.4407
EURTRY,20260527,101000,53.4414,53.4419,53.4403,53.4403
EURTRY,20260527,101100,53.4394,53.4394,53.4384,53.4389
EURTRY,20260527,101200,53.4392,53.4432,53.4392,53.4432
EURTRY,20260527,101300,53.4436,53.4472,53.4436,53.4470
EURTRY,20260527,101400,53.4473,53.4487,53.4473,53.4487
EURTRY,20260527,101500,53.4491,53.4491,53.4455,53.4478
EURTRY,20260527,101600,53.4477,53.4489,53.4475,53.4489
EURTRY,20260527,101700,53.4510,53.4524,53.4510,53.4518
EURTRY,20260527,101800,53.4516,53.4528,53.4516,53.4519
EURTRY,20260527,101900,53.4516,53.4516,53.4478,53.4478
EURTRY,20260527,102000,53.4467,53.4467,53.4450,53.4450
EURTRY,20260527,102100,53.4442,53.4466,53.4441,53.4461
EURTRY,20260527,102200,53.4460,53.4469,53.4460,53.4469
EURTRY,20260527,102300,53.4479,53.4479,53.4479,53.4479
EURTRY,20260527,102400,53.4555,53.4555,53.4487,53.4513
EURTRY,20260527,102500,53.4519,53.4537,53.4519,53.4536
EURTRY,20260527,102600,53.4534,53.4534,53.4529,53.4529
EURTRY,20260527,102700,53.4529,53.4529,53.4529,53.4529
EURTRY,20260527,102800,53.4523,53.4532,53.4523,53.4532
EURTRY,20260527,102900,53.4528,53.4529,53.4524,53.4529
EURTRY,20260527,103000,53.4535,53.4604,53.4535,53.4604
EURTRY,20260527,103100,53.4607,53.4613,53.4579,53.4579
EURTRY,20260527,103200,53.4568,53.4568,53.4552,53.4552
EURTRY,20260527,103300,53.4542,53.4542,53.4523,53.4523
EURTRY,20260527,103400,53.4521,53.4523,53.4509,53.4509
EURTRY,20260527,103500,53.4502,53.4502,53.4486,53.4487
EURTRY,20260527,103600,53.4495,53.4501,53.4495,53.4501
EURTRY,20260527,103700,53.4490,53.4490,53.4486,53.4486
EURTRY,20260527,103800,53.4480,53.4495,53.4477,53.4492
EURTRY,20260527,103900,53.4489,53.4502,53.4489,53.4502
EURTRY,20260527,104000,53.4506,53.4510,53.4481,53.4487
EURTRY,20260527,104100,53.4497,53.4542,53.4497,53.4542
EURTRY,20260527,104200,53.4547,53.4549,53.4535,53.4535
EURTRY,20260527,104300,53.4532,53.4532,53.4523,53.4528
EURTRY,20260527,104400,53.4530,53.4532,53.4522,53.4522
EURTRY,20260527,104500,53.4520,53.4555,53.4515,53.4555
EURTRY,20260527,104600,53.4556,53.4557,53.4556,53.4556
EURTRY,20260527,104700,53.4537,53.4537,53.4536,53.4536
EURTRY,20260527,104800,53.4518,53.4523,53.4495,53.4495
EURTRY,20260527,104900,53.4491,53.4491,53.4472,53.4472
EURTRY,20260527,105000,53.4470,53.4470,53.4457,53.4457
EURTRY,20260527,105100,53.4451,53.4458,53.4451,53.4458
EURTRY,20260527,105200,53.4464,53.4478,53.4464,53.4478
EURTRY,20260527,105300,53.4481,53.4552,53.4481,53.4552
EURTRY,20260527,105400,53.4550,53.4550,53.4495,53.4495
EURTRY,20260527,105500,53.4493,53.4493,53.4478,53.4478
EURTRY,20260527,105600,53.4476,53.4476,53.4476,53.4476
EURTRY,20260527,105700,53.4473,53.4480,53.4473,53.4480
EURTRY,20260527,105800,53.4479,53.4479,53.4458,53.4458
EURTRY,20260527,105900,53.4462,53.4499,53.4462,53.4499
EURTRY,20260527,110000,53.4510,53.4525,53.4510,53.4517
EURTRY,20260527,110100,53.4519,53.4528,53.4502,53.4502
EURTRY,20260527,110200,53.4501,53.4506,53.4501,53.4506
EURTRY,20260527,110300,53.4512,53.4514,53.4510,53.4510
EURTRY,20260527,110400,53.4488,53.4488,53.4467,53.4471
EURTRY,20260527,110500,53.4494,53.4516,53.4494,53.4515
EURTRY,20260527,110600,53.4513,53.4522,53.4502,53.4502
EURTRY,20260527,110700,53.4494,53.4494,53.4468,53.4468
EURTRY,20260527,110800,53.4464,53.4464,53.4451,53.4451
EURTRY,20260527,110900,53.4447,53.4447,53.4447,53.4447
EURTRY,20260527,111000,53.4473,53.4473,53.4462,53.4466
EURTRY,20260527,111100,53.4468,53.4468,53.4442,53.4442
EURTRY,20260527,111200,53.4439,53.4463,53.4439,53.4463
EURTRY,20260527,111300,53.4465,53.4473,53.4465,53.4473
EURTRY,20260527,111400,53.4471,53.4471,53.4458,53.4458
EURTRY,20260527,111500,53.4451,53.4451,53.4445,53.4450
EURTRY,20260527,111600,53.4462,53.4505,53.4462,53.4505
EURTRY,20260527,111700,53.4529,53.4547,53.4520,53.4520
EURTRY,20260527,111800,53.4518,53.4532,53.4513,53.4532
EURTRY,20260527,111900,53.4533,53.4541,53.4514,53.4534
EURTRY,20260527,112000,53.4535,53.4541,53.4535,53.4541
EURTRY,20260527,112100,53.4567,53.4567,53.4555,53.4563
EURTRY,20260527,112200,53.4576,53.4605,53.4576,53.4605
EURTRY,20260527,112300,53.4604,53.4604,53.4598,53.4598
EURTRY,20260527,112400,53.4599,53.4599,53.4594,53.4594
EURTRY,20260527,112500,53.4584,53.4584,53.4584,53.4584
EURTRY,20260527,112600,53.4584,53.4584,53.4537,53.4537
EURTRY,20260527,112700,53.4537,53.4537,53.4537,53.4537
EURTRY,20260527,112800,53.4537,53.4537,53.4495,53.4495
EURTRY,20260527,112900,53.4496,53.4501,53.4496,53.4501
EURTRY,20260527,113000,53.4502,53.4542,53.4502,53.4542
EURTRY,20260527,113100,53.4541,53.4541,53.4527,53.4527
EURTRY,20260527,113200,53.4525,53.4525,53.4525,53.4525
EURTRY,20260527,113300,53.4525,53.4551,53.4525,53.4547
EURTRY,20260527,113400,53.4537,53.4537,53.4510,53.4510
EURTRY,20260527,113500,53.4536,53.4536,53.4520,53.4520
EURTRY,20260527,113600,53.4510,53.4510,53.4486,53.4486
EURTRY,20260527,113700,53.4488,53.4491,53.4488,53.4491
EURTRY,20260527,113800,53.4491,53.4502,53.4491,53.4500
EURTRY,20260527,113900,53.4498,53.4498,53.4494,53.4494
EURTRY,20260527,114000,53.4507,53.4517,53.4507,53.4510
EURTRY,20260527,114100,53.4504,53.4504,53.4501,53.4504
EURTRY,20260527,114200,53.4506,53.4509,53.4506,53.4509
EURTRY,20260527,114300,53.4509,53.4509,53.4509,53.4509
EURTRY,20260527,114400,53.4509,53.4509,53.4479,53.4479
EURTRY,20260527,114500,53.4479,53.4479,53.4479,53.4479
EURTRY,20260527,114600,53.4508,53.4508,53.4502,53.4502
EURTRY,20260527,114700,53.4499,53.4501,53.4499,53.4501
EURTRY,20260527,114800,53.4503,53.4503,53.4503,53.4503
EURTRY,20260527,114900,53.4503,53.4510,53.4503,53.4510
EURTRY,20260527,115000,53.4510,53.4510,53.4510,53.4510
EURTRY,20260527,115100,53.4510,53.4510,53.4510,53.4510
EURTRY,20260527,115200,53.4517,53.4517,53.4517,53.4517
EURTRY,20260527,115300,53.4517,53.4517,53.4517,53.4517
EURTRY,20260527,115400,53.4517,53.4530,53.4517,53.4530
EURTRY,20260527,115500,53.4545,53.4609,53.4545,53.4609
EURTRY,20260527,115600,53.4616,53.4669,53.4616,53.4669
EURTRY,20260527,115700,53.4673,53.4683,53.4673,53.4683
EURTRY,20260527,115800,53.4682,53.4682,53.4635,53.4635
EURTRY,20260527,115900,53.4631,53.4631,53.4605,53.4605
EURTRY,20260527,120000,53.4600,53.4600,53.4556,53.4556
EURTRY,20260527,120100,53.4542,53.4542,53.4508,53.4508
EURTRY,20260527,120200,53.4501,53.4501,53.4501,53.4501
EURTRY,20260527,120300,53.4472,53.4472,53.4464,53.4464
EURTRY,20260527,120400,53.4459,53.4459,53.4451,53.4451
EURTRY,20260527,120500,53.4450,53.4453,53.4445,53.4453
EURTRY,20260527,120600,53.4454,53.4458,53.4454,53.4458
EURTRY,20260527,120700,53.4458,53.4458,53.4458,53.4458
EURTRY,20260527,120800,53.4494,53.4494,53.4491,53.4491
EURTRY,20260527,120900,53.4488,53.4488,53.4467,53.4471
EURTRY,20260527,121000,53.4474,53.4474,53.4474,53.4474
EURTRY,20260527,121100,53.4474,53.4474,53.4462,53.4466
EURTRY,20260527,121200,53.4464,53.4466,53.4464,53.4466
EURTRY,20260527,121300,53.4466,53.4466,53.4466,53.4466
EURTRY,20260527,121400,53.4489,53.4490,53.4488,53.4488
EURTRY,20260527,121500,53.4486,53.4486,53.4471,53.4471
EURTRY,20260527,121600,53.4464,53.4464,53.4464,53.4464
EURTRY,20260527,121700,53.4474,53.4474,53.4463,53.4463
EURTRY,20260527,121800,53.4463,53.4463,53.4463,53.4463
EURTRY,20260527,121900,53.4429,53.4429,53.4388,53.4388
EURTRY,20260527,122000,53.4386,53.4391,53.4384,53.4384
EURTRY,20260527,122100,53.4380,53.4380,53.4351,53.4351
EURTRY,20260527,122200,53.4335,53.4335,53.4284,53.4284
EURTRY,20260527,122300,53.4267,53.4267,53.4251,53.4251
EURTRY,20260527,122400,53.4226,53.4226,53.4206,53.4206
EURTRY,20260527,122500,53.4199,53.4209,53.4195,53.4209
EURTRY,20260527,122600,53.4219,53.4236,53.4219,53.4227
EURTRY,20260527,122700,53.4235,53.4241,53.4235,53.4241
EURTRY,20260527,122800,53.4241,53.4241,53.4236,53.4237
EURTRY,20260527,122900,53.4244,53.4246,53.4219,53.4219
EURTRY,20260527,123000,53.4173,53.4173,53.4163,53.4163
EURTRY,20260527,123100,53.4164,53.4182,53.4164,53.4182
EURTRY,20260527,123200,53.4183,53.4208,53.4183,53.4208
EURTRY,20260527,123300,53.4212,53.4220,53.4212,53.4220
EURTRY,20260527,123400,53.4222,53.4248,53.4222,53.4248
EURTRY,20260527,123500,53.4247,53.4274,53.4247,53.4274
EURTRY,20260527,123600,53.4276,53.4281,53.4276,53.4277
EURTRY,20260527,123700,53.4274,53.4295,53.4271,53.4295
EURTRY,20260527,123800,53.4294,53.4294,53.4292,53.4292
EURTRY,20260527,123900,53.4291,53.4317,53.4291,53.4317
EURTRY,20260527,124000,53.4316,53.4316,53.4165,53.4165
EURTRY,20260527,124100,53.4156,53.4173,53.4151,53.4173
EURTRY,20260527,124200,53.4179,53.4195,53.4179,53.4195
EURTRY,20260527,124300,53.4197,53.4197,53.4187,53.4187
EURTRY,20260527,124400,53.4190,53.4190,53.4190,53.4190
EURTRY,20260527,124500,53.4190,53.4225,53.4190,53.4225
EURTRY,20260527,124600,53.4228,53.4250,53.4228,53.4250
EURTRY,20260527,124700,53.4255,53.4258,53.4210,53.4210
EURTRY,20260527,124800,53.4206,53.4206,53.4195,53.4195
EURTRY,20260527,124900,53.4199,53.4212,53.4199,53.4200
EURTRY,20260527,125000,53.4196,53.4204,53.4192,53.4198
EURTRY,20260527,125100,53.4197,53.4197,53.4188,53.4188
EURTRY,20260527,125200,53.4186,53.4193,53.4174,53.4174
EURTRY,20260527,125300,53.4165,53.4165,53.4131,53.4131
EURTRY,20260527,125400,53.4131,53.4131,53.4131,53.4131
EURTRY,20260527,125500,53.4166,53.4174,53.4166,53.4174
EURTRY,20260527,125600,53.4181,53.4222,53.4181,53.4220
EURTRY,20260527,125700,53.4214,53.4214,53.4196,53.4197
EURTRY,20260527,125800,53.4199,53.4221,53.4199,53.4221
EURTRY,20260527,125900,53.4249,53.4249,53.4245,53.4245
EURTRY,20260527,130000,53.4244,53.4277,53.4244,53.4277
EURTRY,20260527,130100,53.4279,53.4286,53.4279,53.4286
EURTRY,20260527,130200,53.4284,53.4284,53.4275,53.4275
EURTRY,20260527,130300,53.4275,53.4275,53.4236,53.4242
EURTRY,20260527,130400,53.4246,53.4265,53.4246,53.4265
EURTRY,20260527,130500,53.4266,53.4281,53.4266,53.4281
EURTRY,20260527,130600,53.4276,53.4276,53.4218,53.4221
EURTRY,20260527,130700,53.4223,53.4224,53.4223,53.4224
EURTRY,20260527,130800,53.4221,53.4221,53.4198,53.4201
EURTRY,20260527,130900,53.4202,53.4215,53.4202,53.4215
EURTRY,20260527,131000,53.4219,53.4219,53.4219,53.4219
EURTRY,20260527,131100,53.4232,53.4232,53.4219,53.4219
EURTRY,20260527,131200,53.4209,53.4209,53.4156,53.4158
EURTRY,20260527,131300,53.4185,53.4255,53.4185,53.4255
EURTRY,20260527,131400,53.4267,53.4291,53.4267,53.4291
EURTRY,20260527,131500,53.4294,53.4310,53.4294,53.4310
EURTRY,20260527,131600,53.4313,53.4339,53.4313,53.4339
EURTRY,20260527,131700,53.4341,53.4372,53.4329,53.4329
EURTRY,20260527,131800,53.4330,53.4336,53.4330,53.4330
EURTRY,20260527,131900,53.4323,53.4323,53.4323,53.4323
EURTRY,20260527,132000,53.4323,53.4323,53.4265,53.4265
EURTRY,20260527,132100,53.4256,53.4256,53.4230,53.4230
EURTRY,20260527,132200,53.4210,53.4210,53.4199,53.4199
EURTRY,20260527,132300,53.4192,53.4192,53.4172,53.4172
EURTRY,20260527,132400,53.4177,53.4234,53.4177,53.4202
EURTRY,20260527,132500,53.4190,53.4219,53.4190,53.4219
EURTRY,20260527,132600,53.4230,53.4253,53.4230,53.4251
EURTRY,20260527,132700,53.4256,53.4271,53.4256,53.4271
EURTRY,20260527,132800,53.4269,53.4269,53.4253,53.4253
EURTRY,20260527,132900,53.4251,53.4251,53.4237,53.4237
EURTRY,20260527,133000,53.4237,53.4237,53.4237,53.4237
EURTRY,20260527,133100,53.4208,53.4208,53.4183,53.4183
EURTRY,20260527,133200,53.4197,53.4226,53.4190,53.4190
EURTRY,20260527,133300,53.4176,53.4209,53.4176,53.4207
EURTRY,20260527,133400,53.4207,53.4207,53.4160,53.4160
EURTRY,20260527,133500,53.4158,53.4158,53.4135,53.4145
EURTRY,20260527,133600,53.4148,53.4178,53.4148,53.4178
EURTRY,20260527,133700,53.4186,53.4224,53.4186,53.4224
EURTRY,20260527,133800,53.4221,53.4231,53.4212,53.4231
EURTRY,20260527,133900,53.4239,53.4258,53.4239,53.4251
EURTRY,20260527,134000,53.4240,53.4240,53.4214,53.4214
EURTRY,20260527,134100,53.4212,53.4216,53.4207,53.4207
EURTRY,20260527,134200,53.4197,53.4197,53.4189,53.4190
EURTRY,20260527,134300,53.4199,53.4206,53.4194,53.4194
EURTRY,20260527,134400,53.4191,53.4222,53.4191,53.4222
EURTRY,20260527,134500,53.4263,53.4263,53.4258,53.4258
EURTRY,20260527,134600,53.4257,53.4257,53.4254,53.4254
EURTRY,20260527,134700,53.4253,53.4259,53.4253,53.4259
EURTRY,20260527,134800,53.4258,53.4258,53.4239,53.4239
EURTRY,20260527,134900,53.4231,53.4233,53.4227,53.4231
EURTRY,20260527,135000,53.4233,53.4283,53.4233,53.4273
EURTRY,20260527,135100,53.4258,53.4258,53.4236,53.4236
EURTRY,20260527,135200,53.4237,53.4237,53.4202,53.4202
EURTRY,20260527,135300,53.4198,53.4207,53.4198,53.4207
EURTRY,20260527,135400,53.4204,53.4206,53.4204,53.4206
EURTRY,20260527,135500,53.4204,53.4208,53.4200,53.4205
EURTRY,20260527,135600,53.4195,53.4195,53.4013,53.4013
EURTRY,20260527,135700,53.3997,53.4030,53.3997,53.4003
EURTRY,20260527,135800,53.4002,53.4080,53.4002,53.4080
EURTRY,20260527,135900,53.4090,53.4137,53.4090,53.4137
EURTRY,20260527,140000,53.4130,53.4140,53.4130,53.4138
EURTRY,20260527,140100,53.4168,53.4196,53.4168,53.4170
EURTRY,20260527,140200,53.4151,53.4165,53.4146,53.4165
EURTRY,20260527,140300,53.4174,53.4215,53.4174,53.4210
EURTRY,20260527,140400,53.4208,53.4208,53.4196,53.4196
EURTRY,20260527,140500,53.4199,53.4199,53.4199,53.4199
EURTRY,20260527,140600,53.4199,53.4199,53.4199,53.4199
EURTRY,20260527,140700,53.4214,53.4254,53.4214,53.4250
EURTRY,20260527,140800,53.4248,53.4256,53.4244,53.4256
EURTRY,20260527,140900,53.4262,53.4262,53.4262,53.4262
EURTRY,20260527,141000,53.4260,53.4260,53.4184,53.4184
EURTRY,20260527,141100,53.4189,53.4189,53.4174,53.4186
EURTRY,20260527,141200,53.4184,53.4200,53.4177,53.4200
EURTRY,20260527,141300,53.4202,53.4204,53.4184,53.4184
EURTRY,20260527,141400,53.4185,53.4230,53.4185,53.4226
EURTRY,20260527,141500,53.4221,53.4221,53.4152,53.4165
EURTRY,20260527,141600,53.4172,53.4172,53.4088,53.4088
EURTRY,20260527,141700,53.4080,53.4137,53.4072,53.4137
EURTRY,20260527,141800,53.4138,53.4151,53.4138,53.4151
EURTRY,20260527,141900,53.4152,53.4669,53.4152,53.4488
EURTRY,20260527,142000,53.4465,53.4588,53.4363,53.4363
EURTRY,20260527,142100,53.4350,53.4592,53.4337,53.4592
EURTRY,20260527,142200,53.4602,53.4872,53.4571,53.4872
EURTRY,20260527,142300,53.4888,53.5201,53.4888,53.4986
EURTRY,20260527,142400,53.4975,53.5126,53.4743,53.4743
EURTRY,20260527,142500,53.4756,53.4784,53.4660,53.4704
EURTRY,20260527,142600,53.4720,53.5011,53.4708,53.5011
EURTRY,20260527,142700,53.5016,53.5103,53.4993,53.5027
EURTRY,20260527,142800,53.4992,53.5019,53.4876,53.4931
EURTRY,20260527,142900,53.4927,53.4999,53.4902,53.4999
EURTRY,20260527,143000,53.5040,53.5067,53.5018,53.5024
EURTRY,20260527,143100,53.5056,53.5221,53.5056,53.5181
EURTRY,20260527,143200,53.5188,53.5204,53.5126,53.5126
EURTRY,20260527,143300,53.5101,53.5101,53.5013,53.5036
EURTRY,20260527,143400,53.5060,53.5060,53.5000,53.5024
EURTRY,20260527,143500,53.5058,53.5058,53.5000,53.5047
EURTRY,20260527,143600,53.5052,53.5074,53.5017,53.5017
EURTRY,20260527,143700,53.5014,53.5222,53.5014,53.5171
EURTRY,20260527,143800,53.5175,53.5216,53.5100,53.5100
EURTRY,20260527,143900,53.5088,53.5099,53.5068,53.5070
EURTRY,20260527,144000,53.5084,53.5133,53.5084,53.5084
EURTRY,20260527,144100,53.5082,53.5087,53.5061,53.5072
EURTRY,20260527,144200,53.5073,53.5077,53.5048,53.5066
EURTRY,20260527,144300,53.5080,53.5083,53.5033,53.5039
EURTRY,20260527,144400,53.5018,53.5018,53.4993,53.5011
EURTRY,20260527,144500,53.5012,53.5029,53.4961,53.4961
EURTRY,20260527,144600,53.4931,53.4931,53.4852,53.4852
EURTRY,20260527,144700,53.4851,53.4851,53.4807,53.4807
EURTRY,20260527,144800,53.4806,53.4835,53.4806,53.4835
EURTRY,20260527,144900,53.4841,53.4841,53.4767,53.4769
EURTRY,20260527,145000,53.4771,53.4789,53.4762,53.4789
EURTRY,20260527,145100,53.4791,53.4801,53.4758,53.4758
EURTRY,20260527,145200,53.4757,53.4832,53.4757,53.4832
EURTRY,20260527,145300,53.4835,53.4869,53.4835,53.4869
EURTRY,20260527,145400,53.4873,53.4887,53.4852,53.4852
EURTRY,20260527,145500,53.4854,53.4919,53.4853,53.4919
EURTRY,20260527,145600,53.4928,53.4951,53.4928,53.4928
EURTRY,20260527,145700,53.4910,53.4910,53.4861,53.4861
EURTRY,20260527,145800,53.4844,53.4844,53.4759,53.4767
EURTRY,20260527,145900,53.4769,53.4769,53.4691,53.4691
EURTRY,20260527,150000,53.4658,53.4658,53.4350,53.4360
EURTRY,20260527,150100,53.4377,53.4535,53.4377,53.4534
EURTRY,20260527,150200,53.4524,53.4524,53.4475,53.4475
EURTRY,20260527,150300,53.4459,53.4556,53.4419,53.4556
EURTRY,20260527,150400,53.4562,53.4589,53.4562,53.4589
EURTRY,20260527,150500,53.4591,53.4592,53.4535,53.4535
EURTRY,20260527,150600,53.4522,53.4599,53.4514,53.4599
EURTRY,20260527,150700,53.4598,53.4598,53.4509,53.4511
EURTRY,20260527,150800,53.4499,53.4499,53.4370,53.4418
EURTRY,20260527,150900,53.4419,53.4419,53.4360,53.4368
EURTRY,20260527,151000,53.4380,53.4414,53.4380,53.4382
EURTRY,20260527,151100,53.4375,53.4448,53.4375,53.4448
EURTRY,20260527,151200,53.4462,53.4475,53.4405,53.4417
EURTRY,20260527,151300,53.4420,53.4421,53.4401,53.4406
EURTRY,20260527,151400,53.4408,53.4431,53.4408,53.4431
EURTRY,20260527,151500,53.4436,53.4448,53.4432,53.4448
EURTRY,20260527,151600,53.4454,53.4493,53.4454,53.4491
EURTRY,20260527,151700,53.4494,53.4509,53.4464,53.4464
EURTRY,20260527,151800,53.4479,53.4526,53.4479,53.4503
EURTRY,20260527,151900,53.4504,53.4543,53.4504,53.4532
EURTRY,20260527,152000,53.4541,53.4567,53.4541,53.4544
EURTRY,20260527,152100,53.4531,53.4531,53.4396,53.4396
EURTRY,20260527,152200,53.4391,53.4407,53.4365,53.4380
EURTRY,20260527,152300,53.4368,53.4368,53.4272,53.4283
EURTRY,20260527,152400,53.4302,53.4369,53.4302,53.4364
EURTRY,20260527,152500,53.4359,53.4414,53.4359,53.4414
EURTRY,20260527,152600,53.4417,53.4451,53.4417,53.4451
EURTRY,20260527,152700,53.4460,53.4486,53.4418,53.4486
EURTRY,20260527,152800,53.4490,53.4511,53.4338,53.4338
EURTRY,20260527,152900,53.4321,53.4349,53.4319,53.4331
EURTRY,20260527,153000,53.4305,53.4305,53.4264,53.4296
EURTRY,20260527,153100,53.4309,53.4341,53.4243,53.4243
EURTRY,20260527,153200,53.4241,53.4336,53.4241,53.4315
EURTRY,20260527,153300,53.4320,53.4389,53.4320,53.4389
EURTRY,20260527,153400,53.4393,53.4487,53.4393,53.4481
EURTRY,20260527,153500,53.4474,53.4474,53.4441,53.4445
EURTRY,20260527,153600,53.4454,53.4510,53.4454,53.4510
EURTRY,20260527,153700,53.4516,53.4516,53.4374,53.4374
EURTRY,20260527,153800,53.4357,53.4384,53.4333,53.4384
EURTRY,20260527,153900,53.4388,53.4390,53.4324,53.4345
EURTRY,20260527,154000,53.4350,53.4375,53.4350,53.4375
EURTRY,20260527,154100,53.4374,53.4418,53.4374,53.4418
EURTRY,20260527,154200,53.4421,53.4454,53.4421,53.4454
EURTRY,20260527,154300,53.4466,53.4467,53.4426,53.4426
EURTRY,20260527,154400,53.4422,53.4422,53.4392,53.4400
EURTRY,20260527,154500,53.4391,53.4391,53.4340,53.4343
EURTRY,20260527,154600,53.4349,53.4454,53.4349,53.4454
EURTRY,20260527,154700,53.4460,53.4510,53.4438,53.4446
EURTRY,20260527,154800,53.4449,53.4516,53.4449,53.4472
EURTRY,20260527,154900,53.4468,53.4470,53.4437,53.4438
EURTRY,20260527,155000,53.4436,53.4436,53.4363,53.4372
EURTRY,20260527,155100,53.4379,53.4415,53.4337,53.4410
EURTRY,20260527,155200,53.4402,53.4415,53.4331,53.4333
EURTRY,20260527,155300,53.4335,53.4335,53.4255,53.4261
EURTRY,20260527,155400,53.4266,53.4292,53.4266,53.4290
EURTRY,20260527,155500,53.4279,53.4279,53.4206,53.4208
EURTRY,20260527,155600,53.4204,53.4204,53.4197,53.4197
EURTRY,20260527,155700,53.4196,53.4196,53.4156,53.4158
EURTRY,20260527,155800,53.4159,53.4181,53.4157,53.4179
EURTRY,20260527,155900,53.4181,53.4237,53.4181,53.4237
EURTRY,20260527,160000,53.4240,53.4296,53.4240,53.4296
EURTRY,20260527,160100,53.4319,53.4348,53.4278,53.4285
EURTRY,20260527,160200,53.4291,53.4295,53.4271,53.4271
EURTRY,20260527,160300,53.4273,53.4278,53.4245,53.4245
EURTRY,20260527,160400,53.4219,53.4230,53.4153,53.4153
EURTRY,20260527,160500,53.4149,53.4175,53.4109,53.4175
EURTRY,20260527,160600,53.4177,53.4243,53.4177,53.4243
EURTRY,20260527,160700,53.4238,53.4238,53.4205,53.4217
EURTRY,20260527,160800,53.4212,53.4258,53.4155,53.4155
EURTRY,20260527,160900,53.4136,53.4206,53.4136,53.4206
EURTRY,20260527,161000,53.4216,53.4300,53.4216,53.4290
EURTRY,20260527,161100,53.4325,53.4377,53.4325,53.4371
EURTRY,20260527,161200,53.4366,53.4401,53.4366,53.4401
EURTRY,20260527,161300,53.4403,53.4504,53.4403,53.4504
EURTRY,20260527,161400,53.4516,53.4539,53.4516,53.4539
EURTRY,20260527,161500,53.4565,53.4625,53.4565,53.4625
EURTRY,20260527,161600,53.4626,53.4626,53.4604,53.4604
EURTRY,20260527,161700,53.4584,53.4588,53.4578,53.4588
EURTRY,20260527,161800,53.4592,53.4637,53.4592,53.4635
EURTRY,20260527,161900,53.4632,53.4675,53.4625,53.4675
EURTRY,20260527,162000,53.4693,53.4722,53.4693,53.4722
EURTRY,20260527,162100,53.4745,53.4797,53.4610,53.4687
EURTRY,20260527,162200,53.4689,53.4719,53.4689,53.4717
EURTRY,20260527,162300,53.4715,53.4715,53.4613,53.4613
EURTRY,20260527,162400,53.4619,53.4633,53.4604,53.4604
EURTRY,20260527,162500,53.4606,53.4606,53.4466,53.4466
EURTRY,20260527,162600,53.4433,53.4576,53.4433,53.4565
EURTRY,20260527,162700,53.4564,53.4584,53.4552,53.4584
EURTRY,20260527,162800,53.4593,53.4651,53.4593,53.4620
EURTRY,20260527,162900,53.4616,53.4624,53.4594,53.4624
EURTRY,20260527,163000,53.4623,53.4650,53.4623,53.4650
EURTRY,20260527,163100,53.4653,53.4676,53.4623,53.4623
EURTRY,20260527,163200,53.4624,53.4743,53.4624,53.4739
EURTRY,20260527,163300,53.4738,53.4771,53.4614,53.4614
EURTRY,20260527,163400,53.4585,53.4684,53.4358,53.4371
EURTRY,20260527,163500,53.4378,53.4518,53.4378,53.4518
EURTRY,20260527,163600,53.4520,53.4532,53.4520,53.4532
EURTRY,20260527,163700,53.4556,53.4626,53.4556,53.4626
EURTRY,20260527,163800,53.4624,53.4624,53.4593,53.4613
EURTRY,20260527,163900,53.4614,53.4701,53.4614,53.4677
EURTRY,20260527,164000,53.4678,53.4678,53.4666,53.4668
EURTRY,20260527,164100,53.4675,53.4705,53.4606,53.4619
EURTRY,20260527,164200,53.4626,53.4626,53.4596,53.4600
EURTRY,20260527,164300,53.4604,53.4619,53.4538,53.4619
EURTRY,20260527,164400,53.4625,53.4651,53.4615,53.4651
EURTRY,20260527,164500,53.4655,53.4655,53.4604,53.4618
EURTRY,20260527,164600,53.4622,53.4658,53.4622,53.4658
EURTRY,20260527,164700,53.4660,53.4706,53.4660,53.4706
EURTRY,20260527,164800,53.4709,53.4715,53.4676,53.4713
EURTRY,20260527,164900,53.4668,53.4668,53.4457,53.4527
EURTRY,20260527,165000,53.4525,53.4525,53.4508,53.4508
EURTRY,20260527,165100,53.4478,53.4478,53.4238,53.4295
EURTRY,20260527,165200,53.4290,53.4312,53.4261,53.4298
EURTRY,20260527,165300,53.4282,53.4282,53.4207,53.4207
EURTRY,20260527,165400,53.4194,53.4194,53.4150,53.4150
EURTRY,20260527,165500,53.4139,53.4139,53.4073,53.4086
EURTRY,20260527,165600,53.4097,53.4097,53.3857,53.3860
EURTRY,20260527,165700,53.3854,53.3994,53.3848,53.3939
EURTRY,20260527,165800,53.3912,53.3914,53.3609,53.3609
EURTRY,20260527,165900,53.3613,53.3698,53.3611,53.3686
EURTRY,20260527,170000,53.3684,53.3684,53.3632,53.3632
EURTRY,20260527,170100,53.3628,53.3628,53.3487,53.3498
EURTRY,20260527,170200,53.3496,53.3654,53.3496,53.3654
EURTRY,20260527,170300,53.3659,53.3758,53.3659,53.3758
EURTRY,20260527,170400,53.3762,53.3909,53.3762,53.3909
EURTRY,20260527,170500,53.3916,53.3921,53.3845,53.3849
EURTRY,20260527,170600,53.3854,53.3938,53.3854,53.3923
EURTRY,20260527,170700,53.3904,53.3926,53.3898,53.3900
EURTRY,20260527,170800,53.3892,53.3932,53.3886,53.3901
EURTRY,20260527,170900,53.3902,53.3902,53.3854,53.3854
EURTRY,20260527,171000,53.3852,53.3878,53.3850,53.3878
EURTRY,20260527,171100,53.3879,53.3879,53.3852,53.3863
EURTRY,20260527,171200,53.3860,53.3896,53.3845,53.3896
EURTRY,20260527,171300,53.3902,53.3925,53.3901,53.3925
EURTRY,20260527,171400,53.3933,53.3975,53.3933,53.3948
EURTRY,20260527,171500,53.3941,53.3960,53.3932,53.3960
EURTRY,20260527,171600,53.3964,53.3964,53.3947,53.3955
EURTRY,20260527,171700,53.3951,53.3951,53.3904,53.3904
EURTRY,20260527,171800,53.3895,53.3908,53.3895,53.3901
EURTRY,20260527,171900,53.3899,53.3899,53.3889,53.3893
EURTRY,20260527,172000,53.3901,53.3926,53.3901,53.3926
EURTRY,20260527,172100,53.3932,53.3986,53.3932,53.3986
EURTRY,20260527,172200,53.3985,53.3985,53.3907,53.3907
EURTRY,20260527,172300,53.3900,53.3900,53.3889,53.3896
EURTRY,20260527,172400,53.3899,53.3914,53.3895,53.3914
EURTRY,20260527,172500,53.3917,53.3917,53.3799,53.3862
EURTRY,20260527,172600,53.3870,53.3922,53.3870,53.3922
EURTRY,20260527,172700,53.3916,53.3916,53.3890,53.3890
EURTRY,20260527,172800,53.3894,53.3956,53.3894,53.3956
EURTRY,20260527,172900,53.3947,53.3967,53.3939,53.3965
EURTRY,20260527,173000,53.3969,53.3991,53.3969,53.3991
EURTRY,20260527,173100,53.3983,53.3983,53.3951,53.3964
EURTRY,20260527,173200,53.3969,53.4029,53.3967,53.3991
EURTRY,20260527,173300,53.3978,53.4015,53.3974,53.4015
EURTRY,20260527,173400,53.4017,53.4062,53.4015,53.4059
EURTRY,20260527,173500,53.4064,53.4076,53.4050,53.4060
EURTRY,20260527,173600,53.4062,53.4062,53.4012,53.4013
EURTRY,20260527,173700,53.4011,53.4011,53.3982,53.4007
EURTRY,20260527,173800,53.4008,53.4008,53.4004,53.4006
EURTRY,20260527,173900,53.4028,53.4028,53.4004,53.4004
EURTRY,20260527,174000,53.3996,53.3996,53.3942,53.3943
EURTRY,20260527,174100,53.3942,53.3955,53.3937,53.3947
EURTRY,20260527,174200,53.3949,53.3970,53.3949,53.3963
EURTRY,20260527,174300,53.3960,53.3964,53.3903,53.3903
EURTRY,20260527,174400,53.3904,53.3935,53.3904,53.3904
EURTRY,20260527,174500,53.3898,53.3898,53.3840,53.3840
EURTRY,20260527,174600,53.3839,53.3972,53.3839,53.3948
EURTRY,20260527,174700,53.3934,53.3934,53.3910,53.3910
EURTRY,20260527,174800,53.3905,53.3905,53.3752,53.3752
EURTRY,20260527,174900,53.3750,53.3750,53.3734,53.3734
EURTRY,20260527,175000,53.3713,53.3713,53.3700,53.3708
EURTRY,20260527,175100,53.3714,53.3742,53.3714,53.3742
EURTRY,20260527,175200,53.3741,53.3744,53.3730,53.3744
EURTRY,20260527,175300,53.3740,53.3740,53.3704,53.3705
EURTRY,20260527,175400,53.3704,53.3739,53.3704,53.3738
EURTRY,20260527,175500,53.3740,53.3740,53.3686,53.3686
EURTRY,20260527,175600,53.3713,53.3732,53.3705,53.3732
EURTRY,20260527,175700,53.3750,53.3784,53.3750,53.3784
EURTRY,20260527,175800,53.3789,53.3809,53.3789,53.3792
EURTRY,20260527,175900,53.3795,53.3799,53.3785,53.3785
EURTRY,20260527,180000,53.3782,53.3784,53.3772,53.3779
EURTRY,20260527,180100,53.3785,53.3795,53.3781,53.3787
EURTRY,20260527,180200,53.3785,53.3786,53.3778,53.3778
EURTRY,20260527,180300,53.3776,53.3776,53.3751,53.3751
EURTRY,20260527,180400,53.3747,53.3772,53.3641,53.3641
EURTRY,20260527,180500,53.3605,53.3665,53.3559,53.3643
EURTRY,20260527,180600,53.3648,53.3699,53.3648,53.3692
EURTRY,20260527,180700,53.3684,53.3684,53.3645,53.3657
EURTRY,20260527,180800,53.3660,53.3671,53.3649,53.3649
EURTRY,20260527,180900,53.3646,53.3646,53.3585,53.3604
EURTRY,20260527,181000,53.3625,53.3653,53.3625,53.3653
EURTRY,20260527,181100,53.3656,53.3688,53.3656,53.3688
EURTRY,20260527,181200,53.3696,53.3793,53.3696,53.3793
EURTRY,20260527,181300,53.3797,53.3797,53.3788,53.3788
EURTRY,20260527,181400,53.3788,53.3788,53.3788,53.3788
EURTRY,20260527,181500,53.3786,53.3790,53.3786,53.3790
EURTRY,20260527,181600,53.3792,53.3792,53.3790,53.3792
EURTRY,20260527,181700,53.3800,53.3824,53.3800,53.3824
EURTRY,20260527,181800,53.3827,53.3828,53.3827,53.3828
EURTRY,20260527,181900,53.3828,53.3841,53.3828,53.3840
EURTRY,20260527,182000,53.3839,53.3854,53.3839,53.3854
EURTRY,20260527,182100,53.3856,53.3862,53.3856,53.3862
EURTRY,20260527,182200,53.3878,53.3884,53.3876,53.3876
EURTRY,20260527,182300,53.3875,53.3879,53.3875,53.3879
EURTRY,20260527,182400,53.3868,53.3868,53.3859,53.3859
EURTRY,20260527,182500,53.3866,53.3871,53.3812,53.3812
EURTRY,20260527,182600,53.3801,53.3801,53.3780,53.3780
EURTRY,20260527,182700,53.3775,53.3775,53.3774,53.3774
EURTRY,20260527,182800,53.3773,53.3803,53.3773,53.3803
EURTRY,20260527,182900,53.3805,53.3805,53.3800,53.3800
EURTRY,20260527,183000,53.3786,53.3786,53.3744,53.3744
EURTRY,20260527,183100,53.3741,53.3741,53.3729,53.3729
EURTRY,20260527,183200,53.3720,53.3720,53.3707,53.3712
EURTRY,20260527,183300,53.3714,53.3782,53.3714,53.3775
EURTRY,20260527,183400,53.3768,53.3768,53.3755,53.3755
EURTRY,20260527,183500,53.3755,53.3755,53.3755,53.3755
EURTRY,20260527,183600,53.3755,53.3755,53.3755,53.3755
EURTRY,20260527,183700,53.3810,53.3810,53.3808,53.3808
EURTRY,20260527,183800,53.3808,53.3808,53.3788,53.3803
EURTRY,20260527,183900,53.3807,53.3817,53.3807,53.3817
EURTRY,20260527,184000,53.3825,53.3836,53.3825,53.3836
EURTRY,20260527,184100,53.3836,53.3836,53.3836,53.3836
EURTRY,20260527,184200,53.3873,53.3909,53.3873,53.3900
EURTRY,20260527,184300,53.3856,53.3856,53.3852,53.3852
EURTRY,20260527,184400,53.3858,53.3882,53.3858,53.3882
EURTRY,20260527,184500,53.3882,53.3882,53.3882,53.3882
EURTRY,20260527,184600,53.3878,53.3878,53.3878,53.3878
EURTRY,20260527,184700,53.3869,53.3869,53.3863,53.3867
EURTRY,20260527,184800,53.3867,53.3867,53.3867,53.3867
EURTRY,20260527,184900,53.3922,53.3922,53.3912,53.3912
EURTRY,20260527,185000,53.3911,53.3911,53.3905,53.3905
EURTRY,20260527,185100,53.3908,53.3910,53.3901,53.3901
EURTRY,20260527,185200,53.3895,53.3899,53.3895,53.3899
EURTRY,20260527,185300,53.3899,53.3899,53.3899,53.3899
EURTRY,20260527,185400,53.3899,53.3905,53.3899,53.3905
EURTRY,20260527,185500,53.3905,53.3905,53.3905,53.3905
EURTRY,20260527,185600,53.3899,53.3899,53.3850,53.3850
EURTRY,20260527,185700,53.3843,53.3882,53.3843,53.3880
EURTRY,20260527,185800,53.3879,53.3879,53.3879,53.3879
EURTRY,20260527,185900,53.3879,53.3910,53.3879,53.3909
EURTRY,20260527,190000,53.3908,53.3908,53.3904,53.3908
EURTRY,20260527,190100,53.3910,53.3923,53.3910,53.3923
EURTRY,20260527,190200,53.3923,53.3923,53.3905,53.3905
EURTRY,20260527,190300,53.3888,53.3901,53.3881,53.3901
EURTRY,20260527,190400,53.3907,53.3919,53.3825,53.3825
EURTRY,20260527,190500,53.3827,53.3836,53.3827,53.3831
EURTRY,20260527,190600,53.3832,53.3856,53.3832,53.3856
EURTRY,20260527,190700,53.3854,53.3854,53.3824,53.3824
EURTRY,20260527,190800,53.3818,53.3818,53.3660,53.3660
EURTRY,20260527,190900,53.3648,53.3648,53.3515,53.3525
EURTRY,20260527,191000,53.3515,53.3572,53.3504,53.3544
EURTRY,20260527,191100,53.3545,53.3575,53.3545,53.3575
EURTRY,20260527,191200,53.3573,53.3573,53.3558,53.3558
EURTRY,20260527,191300,53.3554,53.3554,53.3535,53.3535
EURTRY,20260527,191400,53.3531,53.3531,53.3512,53.3512
EURTRY,20260527,191500,53.3514,53.3531,53.3514,53.3526
EURTRY,20260527,191600,53.3522,53.3553,53.3495,53.3553
EURTRY,20260527,191700,53.3557,53.3585,53.3557,53.3585
EURTRY,20260527,191800,53.3584,53.3598,53.3584,53.3598
EURTRY,20260527,191900,53.3597,53.3599,53.3530,53.3530
EURTRY,20260527,192000,53.3535,53.3538,53.3531,53.3531
EURTRY,20260527,192100,53.3523,53.3523,53.3511,53.3514
EURTRY,20260527,192200,53.3516,53.3517,53.3505,53.3505
EURTRY,20260527,192300,53.3483,53.3488,53.3472,53.3488
EURTRY,20260527,192400,53.3489,53.3510,53.3489,53.3510
EURTRY,20260527,192500,53.3515,53.3521,53.3511,53.3513
EURTRY,20260527,192600,53.3519,53.3531,53.3519,53.3528
EURTRY,20260527,192700,53.3527,53.3527,53.3524,53.3526
EURTRY,20260527,192800,53.3532,53.3552,53.3532,53.3552
EURTRY,20260527,192900,53.3545,53.3545,53.3540,53.3540
EURTRY,20260527,193000,53.3553,53.3553,53.3547,53.3547
EURTRY,20260527,193100,53.3544,53.3544,53.3506,53.3506
EURTRY,20260527,193200,53.3500,53.3509,53.3500,53.3509
EURTRY,20260527,193300,53.3509,53.3509,53.3509,53.3509
EURTRY,20260527,193400,53.3518,53.3518,53.3516,53.3516
EURTRY,20260527,193500,53.3514,53.3514,53.3480,53.3480
EURTRY,20260527,193600,53.3471,53.3478,53.3471,53.3478
EURTRY,20260527,193700,53.3493,53.3512,53.3493,53.3511
EURTRY,20260527,193800,53.3515,53.3525,53.3515,53.3525
EURTRY,20260527,193900,53.3527,53.3537,53.3524,53.3537
EURTRY,20260527,194000,53.3541,53.3559,53.3541,53.3557
EURTRY,20260527,194100,53.3554,53.3554,53.3522,53.3522
EURTRY,20260527,194200,53.3520,53.3581,53.3520,53.3581
EURTRY,20260527,194300,53.3587,53.3612,53.3587,53.3612
EURTRY,20260527,194400,53.3613,53.3613,53.3613,53.3613
EURTRY,20260527,194500,53.3614,53.3614,53.3612,53.3612
EURTRY,20260527,194600,53.3612,53.3620,53.3612,53.3620
EURTRY,20260527,194700,53.3621,53.3625,53.3621,53.3625
EURTRY,20260527,194800,53.3622,53.3622,53.3616,53.3616
EURTRY,20260527,194900,53.3612,53.3612,53.3609,53.3609
EURTRY,20260527,195000,53.3612,53.3634,53.3612,53.3634
EURTRY,20260527,195100,53.3634,53.3634,53.3634,53.3634
EURTRY,20260527,195200,53.3664,53.3672,53.3663,53.3670
EURTRY,20260527,195300,53.3674,53.3713,53.3674,53.3713
EURTRY,20260527,195400,53.3714,53.3714,53.3675,53.3675
EURTRY,20260527,195500,53.3671,53.3681,53.3671,53.3681
EURTRY,20260527,195600,53.3684,53.3684,53.3672,53.3682
EURTRY,20260527,195700,53.3688,53.3731,53.3688,53.3731
EURTRY,20260527,195800,53.3731,53.3731,53.3731,53.3731
EURTRY,20260527,195900,53.3731,53.3731,53.3731,53.3731
EURTRY,20260527,200000,53.3731,53.3731,53.3687,53.3687
EURTRY,20260527,200100,53.3685,53.3685,53.3677,53.3677
EURTRY,20260527,200200,53.3674,53.3674,53.3668,53.3668
EURTRY,20260527,200300,53.3668,53.3668,53.3619,53.3619
EURTRY,20260527,200400,53.3608,53.3608,53.3562,53.3562
EURTRY,20260527,200500,53.3563,53.3564,53.3561,53.3561
EURTRY,20260527,200600,53.3559,53.3559,53.3557,53.3558
EURTRY,20260527,200700,53.3559,53.3559,53.3544,53.3548
EURTRY,20260527,200800,53.3549,53.3549,53.3549,53.3549
EURTRY,20260527,200900,53.3549,53.3556,53.3549,53.3556
EURTRY,20260527,201000,53.3556,53.3556,53.3556,53.3556
EURTRY,20260527,201100,53.3556,53.3556,53.3556,53.3556
EURTRY,20260527,201200,53.3556,53.3556,53.3556,53.3556
EURTRY,20260527,201300,53.3531,53.3531,53.3516,53.3516
EURTRY,20260527,201400,53.3516,53.3528,53.3516,53.3528
EURTRY,20260527,201500,53.3528,53.3528,53.3528,53.3528
EURTRY,20260527,201600,53.3550,53.3550,53.3548,53.3548
EURTRY,20260527,201700,53.3554,53.3554,53.3523,53.3523
EURTRY,20260527,201800,53.3521,53.3521,53.3516,53.3516
EURTRY,20260527,201900,53.3511,53.3511,53.3501,53.3501
EURTRY,20260527,202000,53.3500,53.3502,53.3496,53.3496
EURTRY,20260527,202100,53.3495,53.3495,53.3489,53.3489
EURTRY,20260527,202200,53.3489,53.3489,53.3487,53.3487
EURTRY,20260527,202300,53.3489,53.3499,53.3489,53.3498
EURTRY,20260527,202400,53.3493,53.3506,53.3490,53.3506
EURTRY,20260527,202500,53.3510,53.3545,53.3510,53.3540
EURTRY,20260527,202600,53.3526,53.3526,53.3504,53.3526
EURTRY,20260527,202700,53.3528,53.3528,53.3528,53.3528
EURTRY,20260527,202800,53.3531,53.3540,53.3531,53.3540
EURTRY,20260527,202900,53.3545,53.3554,53.3545,53.3547
EURTRY,20260527,203000,53.3548,53.3548,53.3548,53.3548
EURTRY,20260527,203100,53.3548,53.3612,53.3548,53.3612
EURTRY,20260527,203200,53.3615,53.3624,53.3615,53.3621
EURTRY,20260527,203300,53.3606,53.3606,53.3592,53.3592
EURTRY,20260527,203400,53.3594,53.3594,53.3590,53.3590
EURTRY,20260527,203500,53.3586,53.3586,53.3547,53.3547
EURTRY,20260527,203600,53.3547,53.3547,53.3547,53.3547
EURTRY,20260527,203700,53.3562,53.3586,53.3562,53.3586
EURTRY,20260527,203800,53.3594,53.3598,53.3580,53.3581
EURTRY,20260527,203900,53.3583,53.3583,53.3581,53.3582
EURTRY,20260527,204000,53.3599,53.3613,53.3599,53.3613
EURTRY,20260527,204100,53.3615,53.3624,53.3615,53.3624
EURTRY,20260527,204200,53.3625,53.3636,53.3625,53.3636
EURTRY,20260527,204300,53.3647,53.3647,53.3647,53.3647
EURTRY,20260527,204400,53.3660,53.3686,53.3660,53.3686
EURTRY,20260527,204500,53.3696,53.3719,53.3696,53.3719
EURTRY,20260527,204600,53.3717,53.3717,53.3687,53.3687
EURTRY,20260527,204700,53.3686,53.3686,53.3680,53.3680
EURTRY,20260527,204800,53.3680,53.3687,53.3678,53.3687
EURTRY,20260527,204900,53.3685,53.3685,53.3676,53.3676
EURTRY,20260527,205000,53.3680,53.3694,53.3680,53.3694
EURTRY,20260527,205100,53.3712,53.3754,53.3712,53.3754
EURTRY,20260527,205200,53.3749,53.3749,53.3734,53.3734
EURTRY,20260527,205300,53.3732,53.3732,53.3703,53.3703
EURTRY,20260527,205400,53.3708,53.3721,53.3708,53.3720
EURTRY,20260527,205500,53.3727,53.3727,53.3727,53.3727
EURTRY,20260527,205600,53.3727,53.3786,53.3727,53.3786
EURTRY,20260527,205700,53.3813,53.3813,53.3812,53.3812
EURTRY,20260527,205800,53.3813,53.3815,53.3813,53.3815
EURTRY,20260527,205900,53.3815,53.3815,53.3815,53.3815
EURTRY,20260527,210000,53.3781,53.3796,53.3781,53.3796
EURTRY,20260527,210100,53.3797,53.3798,53.3787,53.3787
EURTRY,20260527,210200,53.3786,53.3786,53.3765,53.3765
EURTRY,20260527,210300,53.3764,53.3764,53.3758,53.3764
EURTRY,20260527,210400,53.3783,53.3783,53.3783,53.3783
EURTRY,20260527,210500,53.3800,53.3808,53.3800,53.3808
EURTRY,20260527,210600,53.3823,53.3826,53.3823,53.3826
EURTRY,20260527,210700,53.3826,53.3826,53.3826,53.3826
EURTRY,20260527,210800,53.3864,53.3864,53.3864,53.3864
EURTRY,20260527,210900,53.3864,53.3864,53.3864,53.3864
EURTRY,20260527,211000,53.3864,53.3864,53.3836,53.3836
EURTRY,20260527,211100,53.3836,53.3836,53.3836,53.3836
EURTRY,20260527,211200,53.3809,53.3809,53.3809,53.3809
EURTRY,20260527,211300,53.3809,53.3809,53.3789,53.3789
EURTRY,20260527,211400,53.3790,53.3791,53.3783,53.3783
EURTRY,20260527,211500,53.3776,53.3800,53.3774,53.3800
EURTRY,20260527,211600,53.3811,53.3816,53.3811,53.3816
EURTRY,20260527,211700,53.3816,53.3816,53.3813,53.3813
EURTRY,20260527,211800,53.3814,53.3814,53.3814,53.3814
EURTRY,20260527,211900,53.3814,53.3817,53.3814,53.3817
EURTRY,20260527,212000,53.3817,53.3817,53.3817,53.3817
EURTRY,20260527,212100,53.3823,53.3826,53.3823,53.3826
EURTRY,20260527,212200,53.3828,53.3828,53.3828,53.3828
EURTRY,20260527,212300,53.3845,53.3845,53.3845,53.3845
EURTRY,20260527,212400,53.3845,53.3863,53.3845,53.3863
EURTRY,20260527,212500,53.3869,53.3885,53.3869,53.3885
EURTRY,20260527,212600,53.3885,53.3885,53.3885,53.3885
EURTRY,20260527,212700,53.3861,53.3861,53.3861,53.3861
EURTRY,20260527,212800,53.3863,53.3863,53.3858,53.3860
EURTRY,20260527,212900,53.3858,53.3858,53.3858,53.3858
EURTRY,20260527,213000,53.3858,53.3858,53.3858,53.3858
EURTRY,20260527,213100,53.3858,53.3858,53.3857,53.3857
EURTRY,20260527,213200,53.3849,53.3849,53.3830,53.3830
EURTRY,20260527,213300,53.3824,53.3824,53.3810,53.3823
EURTRY,20260527,213400,53.3832,53.3838,53.3832,53.3838
EURTRY,20260527,213500,53.3845,53.3847,53.3845,53.3847
EURTRY,20260527,213600,53.3854,53.3864,53.3854,53.3864
EURTRY,20260527,213700,53.3864,53.3864,53.3864,53.3864
EURTRY,20260527,213800,53.3863,53.3863,53.3863,53.3863
EURTRY,20260527,213900,53.3863,53.3863,53.3863,53.3863
EURTRY,20260527,214000,53.3844,53.3844,53.3844,53.3844
EURTRY,20260527,214100,53.3844,53.3856,53.3826,53.3826
EURTRY,20260527,214200,53.3819,53.3819,53.3819,53.3819
EURTRY,20260527,214300,53.3819,53.3819,53.3819,53.3819
EURTRY,20260527,214400,53.3773,53.3792,53.3773,53.3792
EURTRY,20260527,214500,53.3787,53.3787,53.3787,53.3787
EURTRY,20260527,214600,53.3781,53.3781,53.3755,53.3755
EURTRY,20260527,214700,53.3753,53.3753,53.3753,53.3753
EURTRY,20260527,214800,53.3753,53.3753,53.3753,53.3753
EURTRY,20260527,214900,53.3785,53.3785,53.3781,53.3781
EURTRY,20260527,215000,53.3774,53.3774,53.3771,53.3771
EURTRY,20260527,215100,53.3767,53.3767,53.3758,53.3758
EURTRY,20260527,215200,53.3750,53.3750,53.3750,53.3750
EURTRY,20260527,215300,53.3750,53.3750,53.3733,53.3733
EURTRY,20260527,215400,53.3733,53.3733,53.3733,53.3733
EURTRY,20260527,215500,53.3688,53.3689,53.3688,53.3689
EURTRY,20260527,215600,53.3685,53.3685,53.3683,53.3683
EURTRY,20260527,215700,53.3687,53.3719,53.3687,53.3719
EURTRY,20260527,215800,53.3721,53.3726,53.3720,53.3720
EURTRY,20260527,215900,53.3717,53.3717,53.3712,53.3712
EURTRY,20260527,220000,53.3709,53.3721,53.3706,53.3721
EURTRY,20260527,220100,53.3745,53.3745,53.3745,53.3745
EURTRY,20260527,220200,53.3745,53.3745,53.3745,53.3745
EURTRY,20260527,220300,53.3745,53.3779,53.3745,53.3779
EURTRY,20260527,220400,53.3779,53.3779,53.3779,53.3779
EURTRY,20260527,220500,53.3779,53.3826,53.3779,53.3826
EURTRY,20260527,220600,53.3830,53.3830,53.3828,53.3828
EURTRY,20260527,220700,53.3813,53.3813,53.3813,53.3813
EURTRY,20260527,220800,53.3781,53.3781,53.3781,53.3781
EURTRY,20260527,220900,53.3781,53.3781,53.3781,53.3781
EURTRY,20260527,221000,53.3781,53.3781,53.3781,53.3781
EURTRY,20260527,221100,53.3781,53.3781,53.3778,53.3778
EURTRY,20260527,221200,53.3778,53.3778,53.3753,53.3753
EURTRY,20260527,221300,53.3753,53.3753,53.3753,53.3753
EURTRY,20260527,221400,53.3753,53.3753,53.3753,53.3753
EURTRY,20260527,221500,53.3753,53.3753,53.3753,53.3753
EURTRY,20260527,221600,53.3753,53.3753,53.3753,53.3753
EURTRY,20260527,221700,53.3749,53.3749,53.3749,53.3749
EURTRY,20260527,221800,53.3756,53.3756,53.3756,53.3756
EURTRY,20260527,221900,53.3756,53.3756,53.3756,53.3756
EURTRY,20260527,222000,53.3756,53.3756,53.3756,53.3756
EURTRY,20260527,222100,53.3756,53.3756,53.3756,53.3756
EURTRY,20260527,222200,53.3756,53.3756,53.3746,53.3746
EURTRY,20260527,222300,53.3746,53.3746,53.3746,53.3746
EURTRY,20260527,222400,53.3746,53.3746,53.3745,53.3745
EURTRY,20260527,222500,53.3745,53.3745,53.3745,53.3745
EURTRY,20260527,222600,53.3745,53.3745,53.3745,53.3745
EURTRY,20260527,222700,53.3745,53.3745,53.3745,53.3745
EURTRY,20260527,222800,53.3745,53.3745,53.3745,53.3745
EURTRY,20260527,222900,53.3733,53.3733,53.3733,53.3733
EURTRY,20260527,223000,53.3733,53.3733,53.3733,53.3733
EURTRY,20260527,223100,53.3734,53.3734,53.3733,53.3733
EURTRY,20260527,223200,53.3733,53.3733,53.3733,53.3733
EURTRY,20260527,223300,53.3733,53.3733,53.3733,53.3733
EURTRY,20260527,223400,53.3733,53.3733,53.3733,53.3733
EURTRY,20260527,223500,53.3733,53.3733,53.3733,53.3733
EURTRY,20260527,223600,53.3733,53.3733,53.3733,53.3733
EURTRY,20260527,223700,53.3733,53.3733,53.3733,53.3733
EURTRY,20260527,223800,53.3733,53.3733,53.3733,53.3733
EURTRY,20260527,223900,53.3733,53.3733,53.3733,53.3733
EURTRY,20260527,224000,53.3733,53.3733,53.3733,53.3733
EURTRY,20260527,224100,53.3733,53.3733,53.3733,53.3733
EURTRY,20260527,224200,53.3733,53.3733,53.3733,53.3733
EURTRY,20260527,224300,53.3733,53.3733,53.3733,53.3733
EURTRY,20260527,224400,53.3679,53.3679,53.3679,53.3679
EURTRY,20260527,224500,53.3684,53.3684,53.3684,53.3684
EURTRY,20260527,224600,53.3684,53.3684,53.3684,53.3684
EURTRY,20260527,224700,53.3684,53.3684,53.3684,53.3684
EURTRY,20260527,224800,53.3684,53.3684,53.3684,53.3684
EURTRY,20260527,224900,53.3684,53.3685,53.3675,53.3675
EURTRY,20260527,225000,53.3663,53.3665,53.3655,53.3665
EURTRY,20260527,225100,53.3665,53.3669,53.3665,53.3669
EURTRY,20260527,225200,53.3669,53.3669,53.3669,53.3669
EURTRY,20260527,225300,53.3669,53.3669,53.3669,53.3669
EURTRY,20260527,225400,53.3669,53.3669,53.3669,53.3669
EURTRY,20260527,225500,53.3669,53.3669,53.3669,53.3669
EURTRY,20260527,225600,53.3669,53.3669,53.3669,53.3669
EURTRY,20260527,225700,53.3669,53.3669,53.3669,53.3669
EURTRY,20260527,225800,53.3669,53.3669,53.3669,53.3669
EURTRY,20260527,225900,53.3669,53.3669,53.3632,53.3632
EURTRY,20260527,230000,53.3630,53.3630,53.3630,53.3630
EURTRY,20260527,230100,53.3627,53.3627,53.3627,53.3627
EURTRY,20260527,230200,53.3627,53.3627,53.3627,53.3627
EURTRY,20260527,230300,53.3713,53.3730,53.3713,53.3730
EURTRY,20260527,230400,53.3730,53.3730,53.3730,53.3730
EURTRY,20260527,230500,53.3730,53.3730,53.3730,53.3730
EURTRY,20260527,230600,53.4089,53.4103,53.3799,53.3799
EURTRY,20260527,230700,53.3779,53.3779,53.3769,53.3769
EURTRY,20260527,230800,53.3777,53.3777,53.3753,53.3753
EURTRY,20260527,230900,53.3760,53.3783,53.3760,53.3783
EURTRY,20260527,231000,53.3797,53.3797,53.3797,53.3797
EURTRY,20260527,231100,53.3836,53.3837,53.3834,53.3837
EURTRY,20260527,231200,53.3836,53.3851,53.3836,53.3850
EURTRY,20260527,231300,53.3848,53.3848,53.3839,53.3839
EURTRY,20260527,231400,53.3837,53.3837,53.3825,53.3825
EURTRY,20260527,231500,53.3809,53.3829,53.3809,53.3829
EURTRY,20260527,231600,53.3829,53.3829,53.3829,53.3829
EURTRY,20260527,231700,53.3807,53.3807,53.3804,53.3804
EURTRY,20260527,231800,53.3795,53.3795,53.3795,53.3795
EURTRY,20260527,231900,53.3795,53.3795,53.3795,53.3795
EURTRY,20260527,232000,53.3795,53.3795,53.3795,53.3795
EURTRY,20260527,232100,53.3795,53.3795,53.3795,53.3795
EURTRY,20260527,232200,53.3795,53.3795,53.3795,53.3795
EURTRY,20260527,232300,53.3795,53.3795,53.3795,53.3795
EURTRY,20260527,232400,53.3795,53.3795,53.3777,53.3777
EURTRY,20260527,232500,53.3774,53.3774,53.3774,53.3774
EURTRY,20260527,232600,53.3777,53.3787,53.3777,53.3787
EURTRY,20260527,232700,53.3787,53.3787,53.3787,53.3787
EURTRY,20260527,232800,53.3787,53.3787,53.3787,53.3787
EURTRY,20260527,232900,53.3787,53.3787,53.3787,53.3787
EURTRY,20260527,233000,53.3787,53.3787,53.3787,53.3787
EURTRY,20260527,233100,53.3787,53.3787,53.3787,53.3787
EURTRY,20260527,233200,53.3787,53.3787,53.3787,53.3787
EURTRY,20260527,233300,53.3801,53.3801,53.3801,53.3801
EURTRY,20260527,233400,53.3801,53.3801,53.3801,53.3801
EURTRY,20260527,233500,53.3779,53.3782,53.3776,53.3776
EURTRY,20260527,233600,53.3776,53.3786,53.3776,53.3786
EURTRY,20260527,233700,53.3786,53.3786,53.3786,53.3786
EURTRY,20260527,233800,53.3816,53.3816,53.3798,53.3798
EURTRY,20260527,233900,53.3790,53.3796,53.3790,53.3796
EURTRY,20260527,234000,53.3793,53.3793,53.3788,53.3790
EURTRY,20260527,234100,53.3792,53.3792,53.3785,53.3786
EURTRY,20260527,234200,53.3782,53.3782,53.3778,53.3779
EURTRY,20260527,234300,53.3780,53.3780,53.3772,53.3776
EURTRY,20260527,234400,53.3785,53.3790,53.3781,53.3783
EURTRY,20260527,234500,53.3781,53.3783,53.3778,53.3778
EURTRY,20260527,234600,53.3776,53.3783,53.3776,53.3779
EURTRY,20260527,234700,53.3780,53.3780,53.3774,53.3774
EURTRY,20260527,234800,53.3772,53.3794,53.3766,53.3788
EURTRY,20260527,234900,53.3783,53.3815,53.3779,53.3815
EURTRY,20260527,235000,53.3811,53.3811,53.3770,53.3770
EURTRY,20260527,235100,53.3771,53.3771,53.3755,53.3762
EURTRY,20260527,235200,53.3761,53.3761,53.3736,53.3736
EURTRY,20260527,235300,53.3739,53.3742,53.3733,53.3733
EURTRY,20260527,235400,53.3734,53.3740,53.3720,53.3720
EURTRY,20260527,235500,53.3722,53.3722,53.3695,53.3695
EURTRY,20260527,235600,53.3693,53.3693,53.3661,53.3666
EURTRY,20260527,235700,53.3658,53.3658,53.3658,53.3658
EURTRY,20260527,235800,53.3655,53.3683,53.3655,53.3683
EURTRY,20260527,235900,53.3704,53.3764,53.3704,53.3764
EURTRY,20260528,000000,53.3763,53.3773,53.3763,53.3773
EURAUD,20260527,000100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260527,000200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260527,000300,1.6222,1.6223,1.6222,1.6223
EURAUD,20260527,000400,1.6223,1.6223,1.6223,1.6223
EURAUD,20260527,000500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260527,000600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,000700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,000800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,000900,1.6224,1.6225,1.6224,1.6224
EURAUD,20260527,001000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,001100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,001200,1.6225,1.6226,1.6225,1.6226
EURAUD,20260527,001300,1.6226,1.6226,1.6226,1.6226
EURAUD,20260527,001400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260527,001500,1.6225,1.6226,1.6225,1.6226
EURAUD,20260527,001600,1.6226,1.6226,1.6226,1.6226
EURAUD,20260527,001700,1.6226,1.6226,1.6226,1.6226
EURAUD,20260527,001800,1.6226,1.6226,1.6226,1.6226
EURAUD,20260527,001900,1.6225,1.6226,1.6225,1.6226
EURAUD,20260527,002000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,002100,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,002200,1.6225,1.6225,1.6224,1.6224
EURAUD,20260527,002300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,002400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,002500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,002600,1.6224,1.6225,1.6224,1.6225
EURAUD,20260527,002700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,002800,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,002900,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,003000,1.6224,1.6225,1.6224,1.6225
EURAUD,20260527,003100,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,003200,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,003300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,003400,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,003500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,003600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,003700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,003800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,003900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,004000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,004100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,004200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,004300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,004400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,004500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,004600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,004700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,004800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,004900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,005000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,005100,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,005200,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,005300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,005400,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,005500,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,005600,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,005700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,005800,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,005900,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,010000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,010100,1.6226,1.6226,1.6226,1.6226
EURAUD,20260527,010200,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,010300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,010400,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,010500,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,010600,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,010700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,010800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,010900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,011000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,011100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,011200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,011300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,011400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,011500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,011600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,011700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,011800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,011900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,012000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,012100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,012200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,012300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,012400,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,012500,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,012600,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,012700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,012800,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,012900,1.6225,1.6225,1.6225,1.6225
EURAUD,20260527,013000,1.6225,1.6225,1.6224,1.6224
EURAUD,20260527,013100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,013200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,013300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,013400,1.6224,1.6224,1.6222,1.6222
EURAUD,20260527,013500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260527,013600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260527,013700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260527,013800,1.6223,1.6223,1.6223,1.6223
EURAUD,20260527,013900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260527,014000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260527,014100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260527,014200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260527,014300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260527,014400,1.6221,1.6223,1.6221,1.6222
EURAUD,20260527,014500,1.6222,1.6222,1.6222,1.6222
EURAUD,20260527,014600,1.6220,1.6220,1.6220,1.6220
EURAUD,20260527,014700,1.6220,1.6221,1.6220,1.6221
EURAUD,20260527,014800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260527,014900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260527,015000,1.6220,1.6221,1.6220,1.6221
EURAUD,20260527,015100,1.6222,1.6223,1.6222,1.6223
EURAUD,20260527,015200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260527,015300,1.6223,1.6223,1.6222,1.6222
EURAUD,20260527,015400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260527,015500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,015600,1.6224,1.6224,1.6223,1.6223
EURAUD,20260527,015700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,015800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,015900,1.6224,1.6224,1.6222,1.6222
EURAUD,20260527,020000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260527,020100,1.6223,1.6224,1.6223,1.6224
EURAUD,20260527,020200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260527,020300,1.6223,1.6224,1.6223,1.6224
EURAUD,20260527,020400,1.6224,1.6224,1.6223,1.6223
EURAUD,20260527,020500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,020600,1.6224,1.6225,1.6224,1.6225
EURAUD,20260527,020700,1.6225,1.6226,1.6225,1.6226
EURAUD,20260527,020800,1.6227,1.6227,1.6226,1.6227
EURAUD,20260527,020900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260527,021000,1.6228,1.6228,1.6227,1.6227
EURAUD,20260527,021100,1.6228,1.6228,1.6228,1.6228
EURAUD,20260527,021200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260527,021300,1.6228,1.6228,1.6226,1.6226
EURAUD,20260527,021400,1.6225,1.6225,1.6224,1.6224
EURAUD,20260527,021500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,021600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,021700,1.6225,1.6225,1.6224,1.6224
EURAUD,20260527,021800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,021900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,022000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260527,022100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260527,022200,1.6224,1.6226,1.6224,1.6226
EURAUD,20260527,022300,1.6226,1.6226,1.6226,1.6226
EURAUD,20260527,022400,1.6225,1.6225,1.6224,1.6224
EURAUD,20260527,022500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260527,022600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260527,022700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260527,022800,1.6222,1.6222,1.6221,1.6221
EURAUD,20260527,022900,1.6220,1.6220,1.6219,1.6219
EURAUD,20260527,023000,1.6218,1.6218,1.6217,1.6217
EURAUD,20260527,023100,1.6217,1.6217,1.6217,1.6217
EURAUD,20260527,023200,1.6216,1.6216,1.6216,1.6216
EURAUD,20260527,023300,1.6215,1.6215,1.6215,1.6215
EURAUD,20260527,023400,1.6215,1.6215,1.6215,1.6215
EURAUD,20260527,023500,1.6214,1.6214,1.6213,1.6213
EURAUD,20260527,023600,1.6213,1.6213,1.6213,1.6213
EURAUD,20260527,023700,1.6212,1.6213,1.6212,1.6213
EURAUD,20260527,023800,1.6212,1.6213,1.6212,1.6213
EURAUD,20260527,023900,1.6212,1.6213,1.6212,1.6213
EURAUD,20260527,024000,1.6213,1.6213,1.6213,1.6213
EURAUD,20260527,024100,1.6213,1.6213,1.6213,1.6213
EURAUD,20260527,024200,1.6212,1.6212,1.6212,1.6212
EURAUD,20260527,024300,1.6212,1.6212,1.6211,1.6211
EURAUD,20260527,024400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260527,024500,1.6210,1.6210,1.6210,1.6210
EURAUD,20260527,024600,1.6210,1.6212,1.6209,1.6209
EURAUD,20260527,024700,1.6210,1.6210,1.6210,1.6210
EURAUD,20260527,024800,1.6209,1.6209,1.6208,1.6208
EURAUD,20260527,024900,1.6209,1.6209,1.6209,1.6209
EURAUD,20260527,025000,1.6209,1.6209,1.6209,1.6209
EURAUD,20260527,025100,1.6209,1.6209,1.6208,1.6208
EURAUD,20260527,025200,1.6208,1.6208,1.6208,1.6208
EURAUD,20260527,025300,1.6208,1.6209,1.6208,1.6209
EURAUD,20260527,025400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260527,025500,1.6210,1.6211,1.6210,1.6211
EURAUD,20260527,025600,1.6212,1.6212,1.6211,1.6211
EURAUD,20260527,025700,1.6210,1.6210,1.6210,1.6210
EURAUD,20260527,025800,1.6211,1.6211,1.6210,1.6211
EURAUD,20260527,025900,1.6212,1.6217,1.6212,1.6217
EURAUD,20260527,030000,1.6216,1.6216,1.6216,1.6216
EURAUD,20260527,030100,1.6215,1.6215,1.6214,1.6214
EURAUD,20260527,030200,1.6213,1.6213,1.6213,1.6213
EURAUD,20260527,030300,1.6213,1.6214,1.6213,1.6214
EURAUD,20260527,030400,1.6213,1.6213,1.6213,1.6213
EURAUD,20260527,030500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260527,030600,1.6213,1.6215,1.6213,1.6215
EURAUD,20260527,030700,1.6215,1.6215,1.6215,1.6215
EURAUD,20260527,030800,1.6215,1.6215,1.6215,1.6215
EURAUD,20260527,030900,1.6215,1.6216,1.6215,1.6216
EURAUD,20260527,031000,1.6215,1.6215,1.6215,1.6215
EURAUD,20260527,031100,1.6214,1.6214,1.6212,1.6212
EURAUD,20260527,031200,1.6211,1.6213,1.6211,1.6213
EURAUD,20260527,031300,1.6213,1.6213,1.6213,1.6213
EURAUD,20260527,031400,1.6213,1.6213,1.6213,1.6213
EURAUD,20260527,031500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260527,031600,1.6213,1.6213,1.6213,1.6213
EURAUD,20260527,031700,1.6212,1.6212,1.6211,1.6211
EURAUD,20260527,031800,1.6212,1.6212,1.6211,1.6211
EURAUD,20260527,031900,1.6211,1.6211,1.6211,1.6211
EURAUD,20260527,032000,1.6210,1.6210,1.6209,1.6209
EURAUD,20260527,032100,1.6210,1.6210,1.6210,1.6210
EURAUD,20260527,032200,1.6210,1.6210,1.6208,1.6208
EURAUD,20260527,032300,1.6209,1.6209,1.6209,1.6209
EURAUD,20260527,032400,1.6209,1.6209,1.6209,1.6209
EURAUD,20260527,032500,1.6210,1.6210,1.6210,1.6210
EURAUD,20260527,032600,1.6211,1.6211,1.6210,1.6210
EURAUD,20260527,032700,1.6210,1.6212,1.6210,1.6212
EURAUD,20260527,032800,1.6212,1.6213,1.6212,1.6213
EURAUD,20260527,032900,1.6212,1.6212,1.6212,1.6212
EURAUD,20260527,033000,1.6212,1.6212,1.6211,1.6211
EURAUD,20260527,033100,1.6215,1.6240,1.6215,1.6240
EURAUD,20260527,033200,1.6238,1.6244,1.6238,1.6244
EURAUD,20260527,033300,1.6249,1.6255,1.6246,1.6246
EURAUD,20260527,033400,1.6245,1.6249,1.6245,1.6249
EURAUD,20260527,033500,1.6250,1.6252,1.6246,1.6252
EURAUD,20260527,033600,1.6253,1.6254,1.6251,1.6251
EURAUD,20260527,033700,1.6250,1.6250,1.6247,1.6248
EURAUD,20260527,033800,1.6249,1.6249,1.6242,1.6242
EURAUD,20260527,033900,1.6241,1.6245,1.6241,1.6245
EURAUD,20260527,034000,1.6246,1.6250,1.6246,1.6250
EURAUD,20260527,034100,1.6249,1.6249,1.6246,1.6246
EURAUD,20260527,034200,1.6245,1.6245,1.6242,1.6242
EURAUD,20260527,034300,1.6241,1.6242,1.6240,1.6242
EURAUD,20260527,034400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260527,034500,1.6241,1.6242,1.6241,1.6241
EURAUD,20260527,034600,1.6240,1.6242,1.6240,1.6242
EURAUD,20260527,034700,1.6243,1.6247,1.6243,1.6247
EURAUD,20260527,034800,1.6248,1.6251,1.6248,1.6251
EURAUD,20260527,034900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260527,035000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260527,035100,1.6248,1.6249,1.6247,1.6249
EURAUD,20260527,035200,1.6250,1.6251,1.6250,1.6251
EURAUD,20260527,035300,1.6252,1.6255,1.6252,1.6254
EURAUD,20260527,035400,1.6255,1.6256,1.6255,1.6256
EURAUD,20260527,035500,1.6255,1.6256,1.6254,1.6256
EURAUD,20260527,035600,1.6257,1.6259,1.6256,1.6256
EURAUD,20260527,035700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260527,035800,1.6255,1.6256,1.6254,1.6256
EURAUD,20260527,035900,1.6257,1.6257,1.6253,1.6253
EURAUD,20260527,040000,1.6252,1.6253,1.6252,1.6253
EURAUD,20260527,040100,1.6252,1.6255,1.6247,1.6252
EURAUD,20260527,040200,1.6251,1.6251,1.6248,1.6251
EURAUD,20260527,040300,1.6250,1.6252,1.6248,1.6252
EURAUD,20260527,040400,1.6253,1.6256,1.6251,1.6251
EURAUD,20260527,040500,1.6250,1.6251,1.6248,1.6249
EURAUD,20260527,040600,1.6250,1.6251,1.6249,1.6249
EURAUD,20260527,040700,1.6248,1.6248,1.6244,1.6247
EURAUD,20260527,040800,1.6248,1.6250,1.6248,1.6248
EURAUD,20260527,040900,1.6247,1.6247,1.6243,1.6243
EURAUD,20260527,041000,1.6242,1.6242,1.6241,1.6241
EURAUD,20260527,041100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260527,041200,1.6242,1.6244,1.6242,1.6242
EURAUD,20260527,041300,1.6241,1.6241,1.6239,1.6239
EURAUD,20260527,041400,1.6240,1.6243,1.6240,1.6242
EURAUD,20260527,041500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260527,041600,1.6242,1.6244,1.6242,1.6244
EURAUD,20260527,041700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260527,041800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260527,041900,1.6243,1.6245,1.6243,1.6245
EURAUD,20260527,042000,1.6246,1.6247,1.6246,1.6247
EURAUD,20260527,042100,1.6248,1.6248,1.6248,1.6248
EURAUD,20260527,042200,1.6247,1.6250,1.6247,1.6250
EURAUD,20260527,042300,1.6251,1.6252,1.6251,1.6251
EURAUD,20260527,042400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260527,042500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260527,042600,1.6249,1.6249,1.6247,1.6247
EURAUD,20260527,042700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260527,042800,1.6249,1.6250,1.6249,1.6250
EURAUD,20260527,042900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260527,043000,1.6251,1.6252,1.6251,1.6252
EURAUD,20260527,043100,1.6251,1.6251,1.6250,1.6250
EURAUD,20260527,043200,1.6250,1.6250,1.6248,1.6248
EURAUD,20260527,043300,1.6249,1.6250,1.6249,1.6250
EURAUD,20260527,043400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260527,043500,1.6251,1.6251,1.6250,1.6250
EURAUD,20260527,043600,1.6250,1.6251,1.6250,1.6251
EURAUD,20260527,043700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260527,043800,1.6249,1.6250,1.6249,1.6249
EURAUD,20260527,043900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260527,044000,1.6248,1.6249,1.6248,1.6249
EURAUD,20260527,044100,1.6248,1.6248,1.6247,1.6247
EURAUD,20260527,044200,1.6246,1.6246,1.6245,1.6245
EURAUD,20260527,044300,1.6245,1.6245,1.6245,1.6245
EURAUD,20260527,044400,1.6246,1.6247,1.6246,1.6247
EURAUD,20260527,044500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260527,044600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260527,044700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260527,044800,1.6247,1.6247,1.6245,1.6245
EURAUD,20260527,044900,1.6244,1.6244,1.6243,1.6243
EURAUD,20260527,045000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260527,045100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260527,045200,1.6242,1.6242,1.6241,1.6241
EURAUD,20260527,045300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260527,045400,1.6240,1.6240,1.6239,1.6239
EURAUD,20260527,045500,1.6238,1.6240,1.6238,1.6240
EURAUD,20260527,045600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260527,045700,1.6242,1.6243,1.6242,1.6243
EURAUD,20260527,045800,1.6244,1.6248,1.6244,1.6248
EURAUD,20260527,045900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260527,050000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260527,050100,1.6244,1.6245,1.6244,1.6245
EURAUD,20260527,050200,1.6244,1.6244,1.6243,1.6243
EURAUD,20260527,050300,1.6242,1.6243,1.6242,1.6243
EURAUD,20260527,050400,1.6243,1.6243,1.6240,1.6240
EURAUD,20260527,050500,1.6239,1.6243,1.6239,1.6243
EURAUD,20260527,050600,1.6242,1.6242,1.6240,1.6242
EURAUD,20260527,050700,1.6241,1.6241,1.6240,1.6240
EURAUD,20260527,050800,1.6241,1.6243,1.6241,1.6242
EURAUD,20260527,050900,1.6241,1.6241,1.6239,1.6239
EURAUD,20260527,051000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260527,051100,1.6239,1.6240,1.6239,1.6240
EURAUD,20260527,051200,1.6241,1.6242,1.6241,1.6242
EURAUD,20260527,051300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260527,051400,1.6244,1.6244,1.6244,1.6244
EURAUD,20260527,051500,1.6244,1.6245,1.6244,1.6245
EURAUD,20260527,051600,1.6245,1.6246,1.6245,1.6246
EURAUD,20260527,051700,1.6247,1.6248,1.6247,1.6248
EURAUD,20260527,051800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260527,051900,1.6247,1.6247,1.6245,1.6246
EURAUD,20260527,052000,1.6247,1.6247,1.6246,1.6246
EURAUD,20260527,052100,1.6246,1.6246,1.6246,1.6246
EURAUD,20260527,052200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260527,052300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260527,052400,1.6246,1.6246,1.6246,1.6246
EURAUD,20260527,052500,1.6248,1.6250,1.6248,1.6250
EURAUD,20260527,052600,1.6249,1.6250,1.6249,1.6250
EURAUD,20260527,052700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260527,052800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260527,052900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260527,053000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260527,053100,1.6250,1.6250,1.6247,1.6247
EURAUD,20260527,053200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260527,053300,1.6246,1.6246,1.6245,1.6246
EURAUD,20260527,053400,1.6245,1.6246,1.6245,1.6246
EURAUD,20260527,053500,1.6247,1.6248,1.6247,1.6248
EURAUD,20260527,053600,1.6248,1.6248,1.6248,1.6248
EURAUD,20260527,053700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260527,053800,1.6249,1.6252,1.6249,1.6252
EURAUD,20260527,053900,1.6251,1.6251,1.6249,1.6249
EURAUD,20260527,054000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260527,054100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260527,054200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260527,054300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260527,054400,1.6251,1.6252,1.6251,1.6252
EURAUD,20260527,054500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260527,054600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260527,054700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260527,054800,1.6253,1.6253,1.6252,1.6252
EURAUD,20260527,054900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260527,055000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260527,055100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260527,055200,1.6255,1.6255,1.6253,1.6253
EURAUD,20260527,055300,1.6251,1.6252,1.6251,1.6252
EURAUD,20260527,055400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260527,055500,1.6252,1.6252,1.6251,1.6251
EURAUD,20260527,055600,1.6250,1.6252,1.6250,1.6252
EURAUD,20260527,055700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260527,055800,1.6251,1.6251,1.6250,1.6250
EURAUD,20260527,055900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260527,060000,1.6250,1.6250,1.6249,1.6249
EURAUD,20260527,060100,1.6250,1.6252,1.6250,1.6251
EURAUD,20260527,060200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260527,060300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260527,060400,1.6252,1.6253,1.6252,1.6253
EURAUD,20260527,060500,1.6254,1.6255,1.6253,1.6253
EURAUD,20260527,060600,1.6252,1.6253,1.6252,1.6252
EURAUD,20260527,060700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260527,060800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260527,060900,1.6250,1.6250,1.6248,1.6249
EURAUD,20260527,061000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260527,061100,1.6250,1.6250,1.6249,1.6249
EURAUD,20260527,061200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260527,061300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260527,061400,1.6249,1.6249,1.6248,1.6248
EURAUD,20260527,061500,1.6248,1.6248,1.6247,1.6247
EURAUD,20260527,061600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260527,061700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260527,061800,1.6248,1.6249,1.6248,1.6249
EURAUD,20260527,061900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260527,062000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260527,062100,1.6249,1.6249,1.6249,1.6249
EURAUD,20260527,062200,1.6250,1.6250,1.6248,1.6248
EURAUD,20260527,062300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260527,062400,1.6247,1.6248,1.6247,1.6247
EURAUD,20260527,062500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260527,062600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260527,062700,1.6246,1.6248,1.6246,1.6248
EURAUD,20260527,062800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260527,062900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260527,063000,1.6249,1.6251,1.6249,1.6251
EURAUD,20260527,063100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260527,063200,1.6252,1.6252,1.6251,1.6251
EURAUD,20260527,063300,1.6252,1.6252,1.6252,1.6252
EURAUD,20260527,063400,1.6252,1.6253,1.6252,1.6253
EURAUD,20260527,063500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260527,063600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260527,063700,1.6252,1.6254,1.6252,1.6254
EURAUD,20260527,063800,1.6254,1.6254,1.6254,1.6254
EURAUD,20260527,063900,1.6254,1.6254,1.6254,1.6254
EURAUD,20260527,064000,1.6253,1.6253,1.6252,1.6252
EURAUD,20260527,064100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260527,064200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260527,064300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260527,064400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260527,064500,1.6251,1.6251,1.6250,1.6250
EURAUD,20260527,064600,1.6248,1.6248,1.6247,1.6247
EURAUD,20260527,064700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260527,064800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260527,064900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260527,065000,1.6247,1.6249,1.6247,1.6248
EURAUD,20260527,065100,1.6248,1.6248,1.6248,1.6248
EURAUD,20260527,065200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260527,065300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260527,065400,1.6248,1.6249,1.6248,1.6249
EURAUD,20260527,065500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260527,065600,1.6249,1.6250,1.6249,1.6250
EURAUD,20260527,065700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260527,065800,1.6250,1.6253,1.6250,1.6253
EURAUD,20260527,065900,1.6252,1.6252,1.6251,1.6251
EURAUD,20260527,070000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260527,070100,1.6251,1.6253,1.6251,1.6253
EURAUD,20260527,070200,1.6253,1.6253,1.6252,1.6252
EURAUD,20260527,070300,1.6253,1.6255,1.6253,1.6255
EURAUD,20260527,070400,1.6255,1.6255,1.6254,1.6254
EURAUD,20260527,070500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260527,070600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260527,070700,1.6252,1.6254,1.6252,1.6254
EURAUD,20260527,070800,1.6254,1.6254,1.6254,1.6254
EURAUD,20260527,070900,1.6254,1.6254,1.6254,1.6254
EURAUD,20260527,071000,1.6254,1.6254,1.6254,1.6254
EURAUD,20260527,071100,1.6252,1.6252,1.6251,1.6251
EURAUD,20260527,071200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260527,071300,1.6251,1.6252,1.6251,1.6252
EURAUD,20260527,071400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260527,071500,1.6253,1.6253,1.6252,1.6252
EURAUD,20260527,071600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260527,071700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260527,071800,1.6253,1.6255,1.6253,1.6255
EURAUD,20260527,071900,1.6254,1.6254,1.6254,1.6254
EURAUD,20260527,072000,1.6254,1.6254,1.6254,1.6254
EURAUD,20260527,072100,1.6254,1.6255,1.6254,1.6255
EURAUD,20260527,072200,1.6255,1.6256,1.6255,1.6256
EURAUD,20260527,072300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260527,072400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260527,072500,1.6255,1.6256,1.6255,1.6256
EURAUD,20260527,072600,1.6255,1.6255,1.6254,1.6255
EURAUD,20260527,072700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260527,072800,1.6256,1.6256,1.6255,1.6255
EURAUD,20260527,072900,1.6254,1.6255,1.6254,1.6255
EURAUD,20260527,073000,1.6256,1.6256,1.6255,1.6255
EURAUD,20260527,073100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260527,073200,1.6254,1.6256,1.6254,1.6255
EURAUD,20260527,073300,1.6256,1.6259,1.6256,1.6259
EURAUD,20260527,073400,1.6258,1.6260,1.6258,1.6259
EURAUD,20260527,073500,1.6260,1.6262,1.6260,1.6261
EURAUD,20260527,073600,1.6262,1.6262,1.6261,1.6262
EURAUD,20260527,073700,1.6261,1.6261,1.6259,1.6259
EURAUD,20260527,073800,1.6258,1.6258,1.6257,1.6257
EURAUD,20260527,073900,1.6258,1.6260,1.6258,1.6259
EURAUD,20260527,074000,1.6258,1.6258,1.6257,1.6257
EURAUD,20260527,074100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260527,074200,1.6258,1.6259,1.6258,1.6259
EURAUD,20260527,074300,1.6258,1.6260,1.6258,1.6260
EURAUD,20260527,074400,1.6260,1.6260,1.6259,1.6259
EURAUD,20260527,074500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260527,074600,1.6260,1.6261,1.6260,1.6261
EURAUD,20260527,074700,1.6260,1.6260,1.6258,1.6258
EURAUD,20260527,074800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260527,074900,1.6259,1.6262,1.6259,1.6262
EURAUD,20260527,075000,1.6261,1.6261,1.6260,1.6260
EURAUD,20260527,075100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260527,075200,1.6259,1.6262,1.6259,1.6262
EURAUD,20260527,075300,1.6262,1.6262,1.6261,1.6261
EURAUD,20260527,075400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260527,075500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260527,075600,1.6261,1.6262,1.6261,1.6262
EURAUD,20260527,075700,1.6261,1.6261,1.6261,1.6261
EURAUD,20260527,075800,1.6260,1.6260,1.6259,1.6259
EURAUD,20260527,075900,1.6258,1.6259,1.6258,1.6258
EURAUD,20260527,080000,1.6259,1.6262,1.6259,1.6262
EURAUD,20260527,080100,1.6263,1.6264,1.6262,1.6263
EURAUD,20260527,080200,1.6264,1.6264,1.6263,1.6263
EURAUD,20260527,080300,1.6262,1.6263,1.6262,1.6263
EURAUD,20260527,080400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260527,080500,1.6264,1.6265,1.6264,1.6265
EURAUD,20260527,080600,1.6264,1.6264,1.6264,1.6264
EURAUD,20260527,080700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260527,080800,1.6265,1.6267,1.6265,1.6266
EURAUD,20260527,080900,1.6267,1.6267,1.6264,1.6264
EURAUD,20260527,081000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260527,081100,1.6264,1.6266,1.6264,1.6266
EURAUD,20260527,081200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260527,081300,1.6265,1.6266,1.6265,1.6266
EURAUD,20260527,081400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260527,081500,1.6267,1.6269,1.6267,1.6269
EURAUD,20260527,081600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260527,081700,1.6270,1.6271,1.6269,1.6271
EURAUD,20260527,081800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260527,081900,1.6273,1.6274,1.6273,1.6274
EURAUD,20260527,082000,1.6274,1.6274,1.6273,1.6273
EURAUD,20260527,082100,1.6274,1.6274,1.6272,1.6272
EURAUD,20260527,082200,1.6273,1.6278,1.6273,1.6278
EURAUD,20260527,082300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260527,082400,1.6279,1.6279,1.6278,1.6278
EURAUD,20260527,082500,1.6277,1.6277,1.6276,1.6277
EURAUD,20260527,082600,1.6276,1.6278,1.6276,1.6278
EURAUD,20260527,082700,1.6277,1.6278,1.6277,1.6278
EURAUD,20260527,082800,1.6277,1.6277,1.6276,1.6276
EURAUD,20260527,082900,1.6277,1.6277,1.6275,1.6275
EURAUD,20260527,083000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260527,083100,1.6275,1.6275,1.6274,1.6274
EURAUD,20260527,083200,1.6273,1.6274,1.6273,1.6274
EURAUD,20260527,083300,1.6275,1.6276,1.6275,1.6276
EURAUD,20260527,083400,1.6275,1.6275,1.6274,1.6274
EURAUD,20260527,083500,1.6273,1.6274,1.6273,1.6274
EURAUD,20260527,083600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260527,083700,1.6273,1.6274,1.6273,1.6274
EURAUD,20260527,083800,1.6273,1.6273,1.6273,1.6273
EURAUD,20260527,083900,1.6272,1.6273,1.6272,1.6273
EURAUD,20260527,084000,1.6274,1.6276,1.6274,1.6276
EURAUD,20260527,084100,1.6277,1.6277,1.6276,1.6276
EURAUD,20260527,084200,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,084300,1.6277,1.6277,1.6276,1.6276
EURAUD,20260527,084400,1.6276,1.6276,1.6276,1.6276
EURAUD,20260527,084500,1.6277,1.6277,1.6276,1.6277
EURAUD,20260527,084600,1.6278,1.6281,1.6278,1.6281
EURAUD,20260527,084700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260527,084800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260527,084900,1.6282,1.6282,1.6281,1.6281
EURAUD,20260527,085000,1.6280,1.6280,1.6279,1.6279
EURAUD,20260527,085100,1.6278,1.6284,1.6278,1.6284
EURAUD,20260527,085200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260527,085300,1.6285,1.6286,1.6285,1.6286
EURAUD,20260527,085400,1.6287,1.6287,1.6286,1.6287
EURAUD,20260527,085500,1.6288,1.6288,1.6287,1.6287
EURAUD,20260527,085600,1.6288,1.6289,1.6288,1.6288
EURAUD,20260527,085700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,085800,1.6289,1.6289,1.6288,1.6288
EURAUD,20260527,085900,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,090000,1.6289,1.6291,1.6289,1.6291
EURAUD,20260527,090100,1.6290,1.6292,1.6290,1.6290
EURAUD,20260527,090200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,090300,1.6288,1.6289,1.6287,1.6287
EURAUD,20260527,090400,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,090500,1.6287,1.6288,1.6287,1.6288
EURAUD,20260527,090600,1.6287,1.6287,1.6285,1.6285
EURAUD,20260527,090700,1.6286,1.6287,1.6286,1.6287
EURAUD,20260527,090800,1.6288,1.6289,1.6288,1.6288
EURAUD,20260527,090900,1.6288,1.6289,1.6288,1.6289
EURAUD,20260527,091000,1.6289,1.6291,1.6289,1.6291
EURAUD,20260527,091100,1.6292,1.6293,1.6292,1.6293
EURAUD,20260527,091200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260527,091300,1.6292,1.6292,1.6290,1.6290
EURAUD,20260527,091400,1.6289,1.6290,1.6289,1.6290
EURAUD,20260527,091500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,091600,1.6290,1.6290,1.6289,1.6290
EURAUD,20260527,091700,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,091800,1.6288,1.6288,1.6287,1.6287
EURAUD,20260527,091900,1.6287,1.6287,1.6286,1.6286
EURAUD,20260527,092000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260527,092100,1.6286,1.6291,1.6286,1.6291
EURAUD,20260527,092200,1.6290,1.6293,1.6290,1.6293
EURAUD,20260527,092300,1.6294,1.6294,1.6293,1.6293
EURAUD,20260527,092400,1.6293,1.6293,1.6293,1.6293
EURAUD,20260527,092500,1.6294,1.6294,1.6292,1.6292
EURAUD,20260527,092600,1.6293,1.6293,1.6293,1.6293
EURAUD,20260527,092700,1.6293,1.6295,1.6293,1.6295
EURAUD,20260527,092800,1.6296,1.6296,1.6295,1.6296
EURAUD,20260527,092900,1.6295,1.6295,1.6292,1.6292
EURAUD,20260527,093000,1.6293,1.6293,1.6293,1.6293
EURAUD,20260527,093100,1.6293,1.6296,1.6293,1.6296
EURAUD,20260527,093200,1.6298,1.6298,1.6297,1.6297
EURAUD,20260527,093300,1.6296,1.6296,1.6295,1.6295
EURAUD,20260527,093400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260527,093500,1.6296,1.6296,1.6293,1.6293
EURAUD,20260527,093600,1.6295,1.6296,1.6294,1.6296
EURAUD,20260527,093700,1.6297,1.6297,1.6297,1.6297
EURAUD,20260527,093800,1.6298,1.6300,1.6298,1.6300
EURAUD,20260527,093900,1.6301,1.6302,1.6301,1.6302
EURAUD,20260527,094000,1.6303,1.6304,1.6303,1.6304
EURAUD,20260527,094100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260527,094200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260527,094300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260527,094400,1.6304,1.6305,1.6304,1.6305
EURAUD,20260527,094500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260527,094600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260527,094700,1.6304,1.6304,1.6300,1.6300
EURAUD,20260527,094800,1.6299,1.6300,1.6298,1.6300
EURAUD,20260527,094900,1.6301,1.6302,1.6301,1.6302
EURAUD,20260527,095000,1.6301,1.6303,1.6301,1.6303
EURAUD,20260527,095100,1.6303,1.6304,1.6303,1.6304
EURAUD,20260527,095200,1.6305,1.6305,1.6304,1.6304
EURAUD,20260527,095300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260527,095400,1.6306,1.6307,1.6306,1.6307
EURAUD,20260527,095500,1.6306,1.6306,1.6303,1.6303
EURAUD,20260527,095600,1.6302,1.6304,1.6301,1.6304
EURAUD,20260527,095700,1.6303,1.6305,1.6303,1.6305
EURAUD,20260527,095800,1.6306,1.6306,1.6305,1.6306
EURAUD,20260527,095900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260527,100000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260527,100100,1.6303,1.6303,1.6301,1.6302
EURAUD,20260527,100200,1.6303,1.6303,1.6300,1.6301
EURAUD,20260527,100300,1.6302,1.6302,1.6301,1.6301
EURAUD,20260527,100400,1.6302,1.6302,1.6301,1.6301
EURAUD,20260527,100500,1.6300,1.6300,1.6299,1.6299
EURAUD,20260527,100600,1.6298,1.6300,1.6298,1.6299
EURAUD,20260527,100700,1.6300,1.6301,1.6300,1.6301
EURAUD,20260527,100800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260527,100900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260527,101000,1.6302,1.6302,1.6301,1.6301
EURAUD,20260527,101100,1.6301,1.6301,1.6301,1.6301
EURAUD,20260527,101200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260527,101300,1.6303,1.6306,1.6303,1.6306
EURAUD,20260527,101400,1.6307,1.6312,1.6307,1.6312
EURAUD,20260527,101500,1.6311,1.6311,1.6310,1.6310
EURAUD,20260527,101600,1.6309,1.6309,1.6308,1.6309
EURAUD,20260527,101700,1.6310,1.6310,1.6308,1.6308
EURAUD,20260527,101800,1.6307,1.6307,1.6305,1.6305
EURAUD,20260527,101900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260527,102000,1.6306,1.6307,1.6306,1.6306
EURAUD,20260527,102100,1.6307,1.6308,1.6307,1.6308
EURAUD,20260527,102200,1.6307,1.6307,1.6306,1.6306
EURAUD,20260527,102300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260527,102400,1.6307,1.6307,1.6306,1.6307
EURAUD,20260527,102500,1.6308,1.6310,1.6308,1.6310
EURAUD,20260527,102600,1.6311,1.6312,1.6311,1.6312
EURAUD,20260527,102700,1.6313,1.6314,1.6313,1.6314
EURAUD,20260527,102800,1.6313,1.6313,1.6312,1.6312
EURAUD,20260527,102900,1.6311,1.6311,1.6310,1.6310
EURAUD,20260527,103000,1.6311,1.6312,1.6311,1.6312
EURAUD,20260527,103100,1.6311,1.6311,1.6311,1.6311
EURAUD,20260527,103200,1.6311,1.6311,1.6310,1.6310
EURAUD,20260527,103300,1.6309,1.6309,1.6308,1.6308
EURAUD,20260527,103400,1.6308,1.6308,1.6307,1.6307
EURAUD,20260527,103500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260527,103600,1.6307,1.6307,1.6306,1.6307
EURAUD,20260527,103700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260527,103800,1.6306,1.6306,1.6305,1.6306
EURAUD,20260527,103900,1.6305,1.6306,1.6305,1.6306
EURAUD,20260527,104000,1.6306,1.6306,1.6305,1.6306
EURAUD,20260527,104100,1.6307,1.6309,1.6307,1.6309
EURAUD,20260527,104200,1.6309,1.6309,1.6308,1.6308
EURAUD,20260527,104300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260527,104400,1.6307,1.6307,1.6306,1.6307
EURAUD,20260527,104500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260527,104600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260527,104700,1.6308,1.6308,1.6307,1.6307
EURAUD,20260527,104800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260527,104900,1.6306,1.6306,1.6303,1.6303
EURAUD,20260527,105000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260527,105100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260527,105200,1.6303,1.6304,1.6303,1.6304
EURAUD,20260527,105300,1.6305,1.6305,1.6304,1.6304
EURAUD,20260527,105400,1.6303,1.6305,1.6303,1.6305
EURAUD,20260527,105500,1.6305,1.6305,1.6304,1.6304
EURAUD,20260527,105600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260527,105700,1.6303,1.6303,1.6302,1.6302
EURAUD,20260527,105800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260527,105900,1.6302,1.6302,1.6300,1.6301
EURAUD,20260527,110000,1.6300,1.6300,1.6300,1.6300
EURAUD,20260527,110100,1.6300,1.6303,1.6300,1.6303
EURAUD,20260527,110200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260527,110300,1.6302,1.6302,1.6301,1.6301
EURAUD,20260527,110400,1.6301,1.6301,1.6300,1.6300
EURAUD,20260527,110500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260527,110600,1.6301,1.6302,1.6301,1.6301
EURAUD,20260527,110700,1.6302,1.6302,1.6302,1.6302
EURAUD,20260527,110800,1.6302,1.6302,1.6301,1.6301
EURAUD,20260527,110900,1.6300,1.6301,1.6300,1.6301
EURAUD,20260527,111000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260527,111100,1.6301,1.6301,1.6300,1.6300
EURAUD,20260527,111200,1.6300,1.6300,1.6300,1.6300
EURAUD,20260527,111300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260527,111400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260527,111500,1.6300,1.6300,1.6298,1.6299
EURAUD,20260527,111600,1.6299,1.6300,1.6299,1.6299
EURAUD,20260527,111700,1.6298,1.6298,1.6296,1.6296
EURAUD,20260527,111800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260527,111900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260527,112000,1.6295,1.6295,1.6294,1.6294
EURAUD,20260527,112100,1.6293,1.6297,1.6293,1.6297
EURAUD,20260527,112200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260527,112300,1.6298,1.6298,1.6297,1.6297
EURAUD,20260527,112400,1.6296,1.6296,1.6293,1.6293
EURAUD,20260527,112500,1.6293,1.6295,1.6293,1.6295
EURAUD,20260527,112600,1.6296,1.6296,1.6295,1.6295
EURAUD,20260527,112700,1.6295,1.6295,1.6295,1.6295
EURAUD,20260527,112800,1.6295,1.6295,1.6293,1.6293
EURAUD,20260527,112900,1.6294,1.6294,1.6294,1.6294
EURAUD,20260527,113000,1.6295,1.6295,1.6295,1.6295
EURAUD,20260527,113100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260527,113200,1.6294,1.6294,1.6293,1.6293
EURAUD,20260527,113300,1.6293,1.6293,1.6293,1.6293
EURAUD,20260527,113400,1.6292,1.6293,1.6292,1.6293
EURAUD,20260527,113500,1.6294,1.6294,1.6293,1.6293
EURAUD,20260527,113600,1.6294,1.6294,1.6293,1.6293
EURAUD,20260527,113700,1.6294,1.6294,1.6294,1.6294
EURAUD,20260527,113800,1.6294,1.6294,1.6294,1.6294
EURAUD,20260527,113900,1.6294,1.6294,1.6294,1.6294
EURAUD,20260527,114000,1.6294,1.6295,1.6294,1.6294
EURAUD,20260527,114100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260527,114200,1.6295,1.6295,1.6295,1.6295
EURAUD,20260527,114300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260527,114400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260527,114500,1.6296,1.6296,1.6296,1.6296
EURAUD,20260527,114600,1.6296,1.6297,1.6296,1.6297
EURAUD,20260527,114700,1.6297,1.6297,1.6296,1.6297
EURAUD,20260527,114800,1.6298,1.6299,1.6298,1.6299
EURAUD,20260527,114900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260527,115000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260527,115100,1.6298,1.6298,1.6298,1.6298
EURAUD,20260527,115200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260527,115300,1.6296,1.6297,1.6296,1.6297
EURAUD,20260527,115400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260527,115500,1.6299,1.6300,1.6298,1.6298
EURAUD,20260527,115600,1.6299,1.6299,1.6298,1.6298
EURAUD,20260527,115700,1.6298,1.6298,1.6298,1.6298
EURAUD,20260527,115800,1.6297,1.6297,1.6297,1.6297
EURAUD,20260527,115900,1.6296,1.6297,1.6296,1.6297
EURAUD,20260527,120000,1.6298,1.6298,1.6297,1.6298
EURAUD,20260527,120100,1.6299,1.6299,1.6298,1.6299
EURAUD,20260527,120200,1.6298,1.6298,1.6297,1.6297
EURAUD,20260527,120300,1.6296,1.6296,1.6296,1.6296
EURAUD,20260527,120400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260527,120500,1.6297,1.6297,1.6296,1.6296
EURAUD,20260527,120600,1.6296,1.6296,1.6296,1.6296
EURAUD,20260527,120700,1.6295,1.6295,1.6295,1.6295
EURAUD,20260527,120800,1.6294,1.6294,1.6293,1.6293
EURAUD,20260527,120900,1.6292,1.6294,1.6292,1.6294
EURAUD,20260527,121000,1.6295,1.6295,1.6295,1.6295
EURAUD,20260527,121100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260527,121200,1.6295,1.6295,1.6295,1.6295
EURAUD,20260527,121300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260527,121400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260527,121500,1.6296,1.6296,1.6296,1.6296
EURAUD,20260527,121600,1.6296,1.6296,1.6294,1.6295
EURAUD,20260527,121700,1.6296,1.6297,1.6296,1.6297
EURAUD,20260527,121800,1.6297,1.6298,1.6297,1.6297
EURAUD,20260527,121900,1.6296,1.6296,1.6294,1.6294
EURAUD,20260527,122000,1.6295,1.6296,1.6295,1.6296
EURAUD,20260527,122100,1.6295,1.6295,1.6294,1.6294
EURAUD,20260527,122200,1.6293,1.6294,1.6293,1.6294
EURAUD,20260527,122300,1.6293,1.6294,1.6293,1.6294
EURAUD,20260527,122400,1.6293,1.6293,1.6293,1.6293
EURAUD,20260527,122500,1.6293,1.6293,1.6293,1.6293
EURAUD,20260527,122600,1.6292,1.6292,1.6292,1.6292
EURAUD,20260527,122700,1.6293,1.6293,1.6293,1.6293
EURAUD,20260527,122800,1.6294,1.6295,1.6294,1.6295
EURAUD,20260527,122900,1.6296,1.6297,1.6296,1.6297
EURAUD,20260527,123000,1.6297,1.6297,1.6295,1.6295
EURAUD,20260527,123100,1.6296,1.6296,1.6296,1.6296
EURAUD,20260527,123200,1.6296,1.6297,1.6296,1.6297
EURAUD,20260527,123300,1.6296,1.6296,1.6296,1.6296
EURAUD,20260527,123400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260527,123500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260527,123600,1.6297,1.6298,1.6297,1.6298
EURAUD,20260527,123700,1.6299,1.6299,1.6298,1.6298
EURAUD,20260527,123800,1.6297,1.6297,1.6296,1.6296
EURAUD,20260527,123900,1.6297,1.6297,1.6296,1.6296
EURAUD,20260527,124000,1.6297,1.6297,1.6296,1.6296
EURAUD,20260527,124100,1.6297,1.6297,1.6297,1.6297
EURAUD,20260527,124200,1.6297,1.6298,1.6297,1.6298
EURAUD,20260527,124300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260527,124400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260527,124500,1.6297,1.6300,1.6297,1.6300
EURAUD,20260527,124600,1.6301,1.6301,1.6300,1.6301
EURAUD,20260527,124700,1.6302,1.6302,1.6302,1.6302
EURAUD,20260527,124800,1.6302,1.6303,1.6302,1.6303
EURAUD,20260527,124900,1.6304,1.6304,1.6303,1.6303
EURAUD,20260527,125000,1.6302,1.6302,1.6300,1.6300
EURAUD,20260527,125100,1.6299,1.6302,1.6299,1.6302
EURAUD,20260527,125200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260527,125300,1.6302,1.6304,1.6302,1.6303
EURAUD,20260527,125400,1.6302,1.6303,1.6302,1.6303
EURAUD,20260527,125500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260527,125600,1.6304,1.6305,1.6304,1.6305
EURAUD,20260527,125700,1.6306,1.6307,1.6306,1.6307
EURAUD,20260527,125800,1.6307,1.6311,1.6307,1.6310
EURAUD,20260527,125900,1.6309,1.6313,1.6309,1.6313
EURAUD,20260527,130000,1.6312,1.6312,1.6311,1.6311
EURAUD,20260527,130100,1.6310,1.6310,1.6307,1.6308
EURAUD,20260527,130200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260527,130300,1.6309,1.6309,1.6306,1.6306
EURAUD,20260527,130400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260527,130500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260527,130600,1.6306,1.6307,1.6305,1.6307
EURAUD,20260527,130700,1.6308,1.6308,1.6308,1.6308
EURAUD,20260527,130800,1.6309,1.6311,1.6309,1.6310
EURAUD,20260527,130900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260527,131000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260527,131100,1.6311,1.6312,1.6311,1.6312
EURAUD,20260527,131200,1.6312,1.6313,1.6312,1.6313
EURAUD,20260527,131300,1.6314,1.6314,1.6312,1.6312
EURAUD,20260527,131400,1.6312,1.6312,1.6312,1.6312
EURAUD,20260527,131500,1.6311,1.6312,1.6311,1.6312
EURAUD,20260527,131600,1.6312,1.6312,1.6311,1.6311
EURAUD,20260527,131700,1.6312,1.6312,1.6311,1.6312
EURAUD,20260527,131800,1.6312,1.6312,1.6312,1.6312
EURAUD,20260527,131900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260527,132000,1.6311,1.6311,1.6310,1.6311
EURAUD,20260527,132100,1.6311,1.6312,1.6311,1.6312
EURAUD,20260527,132200,1.6312,1.6312,1.6312,1.6312
EURAUD,20260527,132300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260527,132400,1.6311,1.6312,1.6311,1.6312
EURAUD,20260527,132500,1.6313,1.6313,1.6312,1.6312
EURAUD,20260527,132600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260527,132700,1.6313,1.6316,1.6313,1.6316
EURAUD,20260527,132800,1.6316,1.6316,1.6316,1.6316
EURAUD,20260527,132900,1.6315,1.6316,1.6315,1.6316
EURAUD,20260527,133000,1.6316,1.6316,1.6316,1.6316
EURAUD,20260527,133100,1.6316,1.6316,1.6316,1.6316
EURAUD,20260527,133200,1.6317,1.6319,1.6317,1.6319
EURAUD,20260527,133300,1.6318,1.6318,1.6317,1.6317
EURAUD,20260527,133400,1.6316,1.6316,1.6316,1.6316
EURAUD,20260527,133500,1.6315,1.6316,1.6315,1.6316
EURAUD,20260527,133600,1.6315,1.6315,1.6315,1.6315
EURAUD,20260527,133700,1.6315,1.6316,1.6315,1.6315
EURAUD,20260527,133800,1.6315,1.6315,1.6315,1.6315
EURAUD,20260527,133900,1.6314,1.6314,1.6313,1.6314
EURAUD,20260527,134000,1.6315,1.6315,1.6315,1.6315
EURAUD,20260527,134100,1.6315,1.6318,1.6315,1.6318
EURAUD,20260527,134200,1.6318,1.6318,1.6317,1.6317
EURAUD,20260527,134300,1.6317,1.6317,1.6317,1.6317
EURAUD,20260527,134400,1.6316,1.6316,1.6315,1.6316
EURAUD,20260527,134500,1.6315,1.6315,1.6313,1.6313
EURAUD,20260527,134600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260527,134700,1.6313,1.6313,1.6313,1.6313
EURAUD,20260527,134800,1.6313,1.6314,1.6313,1.6314
EURAUD,20260527,134900,1.6314,1.6314,1.6314,1.6314
EURAUD,20260527,135000,1.6315,1.6316,1.6315,1.6316
EURAUD,20260527,135100,1.6315,1.6316,1.6315,1.6316
EURAUD,20260527,135200,1.6316,1.6316,1.6315,1.6315
EURAUD,20260527,135300,1.6314,1.6314,1.6314,1.6314
EURAUD,20260527,135400,1.6314,1.6314,1.6314,1.6314
EURAUD,20260527,135500,1.6314,1.6314,1.6314,1.6314
EURAUD,20260527,135600,1.6315,1.6315,1.6311,1.6311
EURAUD,20260527,135700,1.6312,1.6312,1.6310,1.6310
EURAUD,20260527,135800,1.6311,1.6312,1.6311,1.6312
EURAUD,20260527,135900,1.6313,1.6313,1.6312,1.6312
EURAUD,20260527,140000,1.6311,1.6312,1.6311,1.6312
EURAUD,20260527,140100,1.6311,1.6313,1.6311,1.6313
EURAUD,20260527,140200,1.6314,1.6314,1.6314,1.6314
EURAUD,20260527,140300,1.6315,1.6315,1.6313,1.6314
EURAUD,20260527,140400,1.6315,1.6316,1.6315,1.6316
EURAUD,20260527,140500,1.6315,1.6315,1.6315,1.6315
EURAUD,20260527,140600,1.6315,1.6315,1.6315,1.6315
EURAUD,20260527,140700,1.6315,1.6316,1.6315,1.6315
EURAUD,20260527,140800,1.6314,1.6315,1.6314,1.6315
EURAUD,20260527,140900,1.6315,1.6316,1.6315,1.6316
EURAUD,20260527,141000,1.6317,1.6317,1.6316,1.6316
EURAUD,20260527,141100,1.6316,1.6316,1.6316,1.6316
EURAUD,20260527,141200,1.6317,1.6317,1.6316,1.6317
EURAUD,20260527,141300,1.6318,1.6318,1.6318,1.6318
EURAUD,20260527,141400,1.6319,1.6320,1.6319,1.6320
EURAUD,20260527,141500,1.6321,1.6325,1.6321,1.6325
EURAUD,20260527,141600,1.6326,1.6326,1.6326,1.6326
EURAUD,20260527,141700,1.6327,1.6327,1.6326,1.6326
EURAUD,20260527,141800,1.6325,1.6325,1.6325,1.6325
EURAUD,20260527,141900,1.6324,1.6325,1.6320,1.6320
EURAUD,20260527,142000,1.6319,1.6319,1.6312,1.6316
EURAUD,20260527,142100,1.6315,1.6320,1.6315,1.6318
EURAUD,20260527,142200,1.6317,1.6317,1.6312,1.6315
EURAUD,20260527,142300,1.6316,1.6316,1.6309,1.6309
EURAUD,20260527,142400,1.6310,1.6313,1.6309,1.6311
EURAUD,20260527,142500,1.6310,1.6312,1.6309,1.6311
EURAUD,20260527,142600,1.6310,1.6310,1.6306,1.6306
EURAUD,20260527,142700,1.6305,1.6308,1.6305,1.6308
EURAUD,20260527,142800,1.6309,1.6313,1.6308,1.6313
EURAUD,20260527,142900,1.6312,1.6312,1.6311,1.6312
EURAUD,20260527,143000,1.6311,1.6312,1.6308,1.6308
EURAUD,20260527,143100,1.6307,1.6308,1.6305,1.6306
EURAUD,20260527,143200,1.6307,1.6309,1.6307,1.6309
EURAUD,20260527,143300,1.6310,1.6311,1.6310,1.6310
EURAUD,20260527,143400,1.6311,1.6313,1.6311,1.6313
EURAUD,20260527,143500,1.6314,1.6316,1.6314,1.6314
EURAUD,20260527,143600,1.6313,1.6316,1.6312,1.6316
EURAUD,20260527,143700,1.6315,1.6317,1.6313,1.6317
EURAUD,20260527,143800,1.6316,1.6320,1.6316,1.6320
EURAUD,20260527,143900,1.6319,1.6322,1.6319,1.6322
EURAUD,20260527,144000,1.6321,1.6322,1.6321,1.6321
EURAUD,20260527,144100,1.6322,1.6322,1.6321,1.6321
EURAUD,20260527,144200,1.6322,1.6323,1.6321,1.6321
EURAUD,20260527,144300,1.6322,1.6322,1.6321,1.6322
EURAUD,20260527,144400,1.6323,1.6323,1.6320,1.6320
EURAUD,20260527,144500,1.6319,1.6319,1.6319,1.6319
EURAUD,20260527,144600,1.6319,1.6320,1.6319,1.6319
EURAUD,20260527,144700,1.6320,1.6321,1.6320,1.6321
EURAUD,20260527,144800,1.6322,1.6323,1.6322,1.6322
EURAUD,20260527,144900,1.6321,1.6321,1.6321,1.6321
EURAUD,20260527,145000,1.6320,1.6320,1.6319,1.6320
EURAUD,20260527,145100,1.6321,1.6321,1.6320,1.6320
EURAUD,20260527,145200,1.6319,1.6319,1.6318,1.6319
EURAUD,20260527,145300,1.6320,1.6321,1.6320,1.6321
EURAUD,20260527,145400,1.6320,1.6320,1.6320,1.6320
EURAUD,20260527,145500,1.6320,1.6322,1.6320,1.6322
EURAUD,20260527,145600,1.6321,1.6321,1.6321,1.6321
EURAUD,20260527,145700,1.6320,1.6320,1.6320,1.6320
EURAUD,20260527,145800,1.6319,1.6320,1.6319,1.6320
EURAUD,20260527,145900,1.6319,1.6319,1.6318,1.6319
EURAUD,20260527,150000,1.6318,1.6319,1.6318,1.6318
EURAUD,20260527,150100,1.6317,1.6318,1.6315,1.6315
EURAUD,20260527,150200,1.6314,1.6315,1.6314,1.6315
EURAUD,20260527,150300,1.6314,1.6315,1.6311,1.6311
EURAUD,20260527,150400,1.6312,1.6312,1.6311,1.6311
EURAUD,20260527,150500,1.6312,1.6313,1.6311,1.6312
EURAUD,20260527,150600,1.6313,1.6314,1.6313,1.6314
EURAUD,20260527,150700,1.6313,1.6313,1.6312,1.6313
EURAUD,20260527,150800,1.6312,1.6315,1.6312,1.6315
EURAUD,20260527,150900,1.6314,1.6314,1.6312,1.6314
EURAUD,20260527,151000,1.6315,1.6317,1.6315,1.6317
EURAUD,20260527,151100,1.6316,1.6316,1.6314,1.6315
EURAUD,20260527,151200,1.6314,1.6314,1.6312,1.6313
EURAUD,20260527,151300,1.6312,1.6313,1.6312,1.6313
EURAUD,20260527,151400,1.6314,1.6314,1.6313,1.6314
EURAUD,20260527,151500,1.6315,1.6316,1.6315,1.6316
EURAUD,20260527,151600,1.6317,1.6319,1.6317,1.6319
EURAUD,20260527,151700,1.6320,1.6320,1.6318,1.6319
EURAUD,20260527,151800,1.6318,1.6318,1.6318,1.6318
EURAUD,20260527,151900,1.6318,1.6318,1.6318,1.6318
EURAUD,20260527,152000,1.6319,1.6319,1.6317,1.6317
EURAUD,20260527,152100,1.6316,1.6316,1.6315,1.6315
EURAUD,20260527,152200,1.6316,1.6318,1.6315,1.6318
EURAUD,20260527,152300,1.6316,1.6316,1.6315,1.6316
EURAUD,20260527,152400,1.6315,1.6316,1.6315,1.6316
EURAUD,20260527,152500,1.6315,1.6316,1.6315,1.6316
EURAUD,20260527,152600,1.6316,1.6316,1.6314,1.6314
EURAUD,20260527,152700,1.6313,1.6315,1.6313,1.6315
EURAUD,20260527,152800,1.6315,1.6317,1.6315,1.6315
EURAUD,20260527,152900,1.6316,1.6317,1.6315,1.6317
EURAUD,20260527,153000,1.6316,1.6317,1.6316,1.6317
EURAUD,20260527,153100,1.6318,1.6318,1.6316,1.6316
EURAUD,20260527,153200,1.6315,1.6315,1.6313,1.6314
EURAUD,20260527,153300,1.6313,1.6314,1.6313,1.6314
EURAUD,20260527,153400,1.6313,1.6313,1.6311,1.6311
EURAUD,20260527,153500,1.6310,1.6311,1.6310,1.6311
EURAUD,20260527,153600,1.6312,1.6315,1.6312,1.6315
EURAUD,20260527,153700,1.6316,1.6317,1.6316,1.6316
EURAUD,20260527,153800,1.6317,1.6321,1.6317,1.6320
EURAUD,20260527,153900,1.6319,1.6320,1.6319,1.6320
EURAUD,20260527,154000,1.6319,1.6319,1.6317,1.6317
EURAUD,20260527,154100,1.6317,1.6317,1.6315,1.6316
EURAUD,20260527,154200,1.6317,1.6318,1.6317,1.6318
EURAUD,20260527,154300,1.6317,1.6317,1.6316,1.6316
EURAUD,20260527,154400,1.6316,1.6317,1.6316,1.6317
EURAUD,20260527,154500,1.6316,1.6317,1.6315,1.6315
EURAUD,20260527,154600,1.6314,1.6314,1.6313,1.6314
EURAUD,20260527,154700,1.6313,1.6316,1.6313,1.6315
EURAUD,20260527,154800,1.6316,1.6319,1.6316,1.6319
EURAUD,20260527,154900,1.6318,1.6318,1.6316,1.6317
EURAUD,20260527,155000,1.6318,1.6318,1.6318,1.6318
EURAUD,20260527,155100,1.6319,1.6319,1.6317,1.6317
EURAUD,20260527,155200,1.6316,1.6316,1.6311,1.6311
EURAUD,20260527,155300,1.6312,1.6312,1.6308,1.6308
EURAUD,20260527,155400,1.6309,1.6310,1.6309,1.6310
EURAUD,20260527,155500,1.6309,1.6312,1.6309,1.6309
EURAUD,20260527,155600,1.6308,1.6308,1.6306,1.6307
EURAUD,20260527,155700,1.6308,1.6309,1.6308,1.6308
EURAUD,20260527,155800,1.6308,1.6309,1.6307,1.6307
EURAUD,20260527,155900,1.6306,1.6308,1.6306,1.6308
EURAUD,20260527,160000,1.6308,1.6308,1.6306,1.6307
EURAUD,20260527,160100,1.6306,1.6306,1.6303,1.6306
EURAUD,20260527,160200,1.6305,1.6306,1.6305,1.6306
EURAUD,20260527,160300,1.6305,1.6305,1.6304,1.6304
EURAUD,20260527,160400,1.6305,1.6306,1.6305,1.6305
EURAUD,20260527,160500,1.6306,1.6306,1.6304,1.6305
EURAUD,20260527,160600,1.6306,1.6308,1.6306,1.6308
EURAUD,20260527,160700,1.6309,1.6309,1.6308,1.6308
EURAUD,20260527,160800,1.6309,1.6311,1.6308,1.6309
EURAUD,20260527,160900,1.6310,1.6311,1.6310,1.6311
EURAUD,20260527,161000,1.6312,1.6312,1.6311,1.6312
EURAUD,20260527,161100,1.6313,1.6314,1.6313,1.6314
EURAUD,20260527,161200,1.6314,1.6314,1.6313,1.6314
EURAUD,20260527,161300,1.6313,1.6313,1.6313,1.6313
EURAUD,20260527,161400,1.6313,1.6314,1.6313,1.6314
EURAUD,20260527,161500,1.6315,1.6316,1.6315,1.6316
EURAUD,20260527,161600,1.6315,1.6316,1.6315,1.6315
EURAUD,20260527,161700,1.6314,1.6314,1.6310,1.6310
EURAUD,20260527,161800,1.6311,1.6311,1.6309,1.6309
EURAUD,20260527,161900,1.6308,1.6310,1.6308,1.6310
EURAUD,20260527,162000,1.6311,1.6311,1.6310,1.6311
EURAUD,20260527,162100,1.6312,1.6313,1.6310,1.6313
EURAUD,20260527,162200,1.6312,1.6312,1.6310,1.6310
EURAUD,20260527,162300,1.6311,1.6311,1.6310,1.6311
EURAUD,20260527,162400,1.6312,1.6314,1.6312,1.6314
EURAUD,20260527,162500,1.6315,1.6318,1.6314,1.6317
EURAUD,20260527,162600,1.6316,1.6317,1.6315,1.6315
EURAUD,20260527,162700,1.6316,1.6317,1.6316,1.6317
EURAUD,20260527,162800,1.6318,1.6319,1.6318,1.6319
EURAUD,20260527,162900,1.6320,1.6321,1.6319,1.6319
EURAUD,20260527,163000,1.6319,1.6319,1.6319,1.6319
EURAUD,20260527,163100,1.6318,1.6318,1.6317,1.6317
EURAUD,20260527,163200,1.6318,1.6318,1.6317,1.6318
EURAUD,20260527,163300,1.6317,1.6321,1.6317,1.6321
EURAUD,20260527,163400,1.6322,1.6326,1.6320,1.6326
EURAUD,20260527,163500,1.6325,1.6328,1.6323,1.6325
EURAUD,20260527,163600,1.6326,1.6327,1.6325,1.6327
EURAUD,20260527,163700,1.6325,1.6326,1.6323,1.6323
EURAUD,20260527,163800,1.6324,1.6325,1.6324,1.6325
EURAUD,20260527,163900,1.6324,1.6325,1.6324,1.6324
EURAUD,20260527,164000,1.6325,1.6325,1.6324,1.6324
EURAUD,20260527,164100,1.6323,1.6324,1.6323,1.6323
EURAUD,20260527,164200,1.6324,1.6324,1.6323,1.6324
EURAUD,20260527,164300,1.6323,1.6326,1.6323,1.6325
EURAUD,20260527,164400,1.6326,1.6326,1.6322,1.6322
EURAUD,20260527,164500,1.6321,1.6321,1.6319,1.6320
EURAUD,20260527,164600,1.6319,1.6319,1.6317,1.6317
EURAUD,20260527,164700,1.6316,1.6316,1.6316,1.6316
EURAUD,20260527,164800,1.6316,1.6316,1.6314,1.6314
EURAUD,20260527,164900,1.6313,1.6315,1.6313,1.6314
EURAUD,20260527,165000,1.6315,1.6316,1.6315,1.6316
EURAUD,20260527,165100,1.6317,1.6317,1.6313,1.6314
EURAUD,20260527,165200,1.6315,1.6315,1.6313,1.6315
EURAUD,20260527,165300,1.6316,1.6316,1.6315,1.6316
EURAUD,20260527,165400,1.6315,1.6317,1.6315,1.6317
EURAUD,20260527,165500,1.6316,1.6317,1.6316,1.6317
EURAUD,20260527,165600,1.6316,1.6316,1.6313,1.6314
EURAUD,20260527,165700,1.6315,1.6316,1.6315,1.6316
EURAUD,20260527,165800,1.6317,1.6317,1.6311,1.6312
EURAUD,20260527,165900,1.6311,1.6312,1.6309,1.6309
EURAUD,20260527,170000,1.6308,1.6308,1.6307,1.6307
EURAUD,20260527,170100,1.6306,1.6306,1.6305,1.6305
EURAUD,20260527,170200,1.6304,1.6305,1.6304,1.6304
EURAUD,20260527,170300,1.6305,1.6305,1.6304,1.6304
EURAUD,20260527,170400,1.6304,1.6304,1.6303,1.6303
EURAUD,20260527,170500,1.6304,1.6306,1.6304,1.6306
EURAUD,20260527,170600,1.6305,1.6305,1.6304,1.6304
EURAUD,20260527,170700,1.6305,1.6305,1.6303,1.6303
EURAUD,20260527,170800,1.6304,1.6305,1.6303,1.6303
EURAUD,20260527,170900,1.6302,1.6302,1.6300,1.6300
EURAUD,20260527,171000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260527,171100,1.6300,1.6300,1.6300,1.6300
EURAUD,20260527,171200,1.6300,1.6300,1.6299,1.6300
EURAUD,20260527,171300,1.6299,1.6299,1.6298,1.6298
EURAUD,20260527,171400,1.6299,1.6299,1.6298,1.6298
EURAUD,20260527,171500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260527,171600,1.6297,1.6299,1.6297,1.6299
EURAUD,20260527,171700,1.6298,1.6298,1.6297,1.6297
EURAUD,20260527,171800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260527,171900,1.6295,1.6297,1.6295,1.6297
EURAUD,20260527,172000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260527,172100,1.6299,1.6299,1.6297,1.6297
EURAUD,20260527,172200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260527,172300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260527,172400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260527,172500,1.6297,1.6297,1.6295,1.6297
EURAUD,20260527,172600,1.6296,1.6296,1.6295,1.6295
EURAUD,20260527,172700,1.6295,1.6295,1.6295,1.6295
EURAUD,20260527,172800,1.6294,1.6295,1.6294,1.6295
EURAUD,20260527,172900,1.6296,1.6296,1.6295,1.6295
EURAUD,20260527,173000,1.6295,1.6296,1.6295,1.6296
EURAUD,20260527,173100,1.6295,1.6297,1.6295,1.6297
EURAUD,20260527,173200,1.6296,1.6296,1.6294,1.6294
EURAUD,20260527,173300,1.6295,1.6296,1.6295,1.6295
EURAUD,20260527,173400,1.6294,1.6295,1.6294,1.6295
EURAUD,20260527,173500,1.6296,1.6297,1.6295,1.6295
EURAUD,20260527,173600,1.6296,1.6297,1.6296,1.6297
EURAUD,20260527,173700,1.6298,1.6299,1.6298,1.6298
EURAUD,20260527,173800,1.6297,1.6299,1.6297,1.6299
EURAUD,20260527,173900,1.6299,1.6299,1.6298,1.6298
EURAUD,20260527,174000,1.6299,1.6299,1.6297,1.6297
EURAUD,20260527,174100,1.6296,1.6296,1.6295,1.6295
EURAUD,20260527,174200,1.6294,1.6295,1.6293,1.6295
EURAUD,20260527,174300,1.6296,1.6296,1.6296,1.6296
EURAUD,20260527,174400,1.6296,1.6297,1.6296,1.6297
EURAUD,20260527,174500,1.6298,1.6299,1.6298,1.6299
EURAUD,20260527,174600,1.6300,1.6300,1.6298,1.6300
EURAUD,20260527,174700,1.6300,1.6300,1.6300,1.6300
EURAUD,20260527,174800,1.6301,1.6301,1.6299,1.6300
EURAUD,20260527,174900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260527,175000,1.6301,1.6301,1.6300,1.6301
EURAUD,20260527,175100,1.6300,1.6300,1.6300,1.6300
EURAUD,20260527,175200,1.6300,1.6300,1.6300,1.6300
EURAUD,20260527,175300,1.6300,1.6300,1.6300,1.6300
EURAUD,20260527,175400,1.6299,1.6299,1.6298,1.6298
EURAUD,20260527,175500,1.6298,1.6298,1.6297,1.6298
EURAUD,20260527,175600,1.6297,1.6297,1.6297,1.6297
EURAUD,20260527,175700,1.6297,1.6297,1.6296,1.6296
EURAUD,20260527,175800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260527,175900,1.6294,1.6295,1.6294,1.6295
EURAUD,20260527,180000,1.6295,1.6296,1.6295,1.6296
EURAUD,20260527,180100,1.6295,1.6295,1.6293,1.6293
EURAUD,20260527,180200,1.6292,1.6292,1.6292,1.6292
EURAUD,20260527,180300,1.6292,1.6293,1.6292,1.6292
EURAUD,20260527,180400,1.6293,1.6294,1.6293,1.6294
EURAUD,20260527,180500,1.6295,1.6295,1.6293,1.6293
EURAUD,20260527,180600,1.6294,1.6294,1.6293,1.6293
EURAUD,20260527,180700,1.6292,1.6293,1.6291,1.6291
EURAUD,20260527,180800,1.6291,1.6291,1.6291,1.6291
EURAUD,20260527,180900,1.6292,1.6293,1.6292,1.6292
EURAUD,20260527,181000,1.6293,1.6293,1.6292,1.6292
EURAUD,20260527,181100,1.6291,1.6292,1.6291,1.6292
EURAUD,20260527,181200,1.6292,1.6293,1.6292,1.6293
EURAUD,20260527,181300,1.6293,1.6293,1.6291,1.6291
EURAUD,20260527,181400,1.6291,1.6291,1.6291,1.6291
EURAUD,20260527,181500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260527,181600,1.6292,1.6292,1.6291,1.6291
EURAUD,20260527,181700,1.6291,1.6291,1.6291,1.6291
EURAUD,20260527,181800,1.6291,1.6291,1.6291,1.6291
EURAUD,20260527,181900,1.6290,1.6290,1.6289,1.6289
EURAUD,20260527,182000,1.6288,1.6289,1.6288,1.6289
EURAUD,20260527,182100,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,182200,1.6289,1.6289,1.6288,1.6288
EURAUD,20260527,182300,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,182400,1.6287,1.6288,1.6287,1.6288
EURAUD,20260527,182500,1.6287,1.6289,1.6287,1.6289
EURAUD,20260527,182600,1.6289,1.6289,1.6288,1.6288
EURAUD,20260527,182700,1.6287,1.6287,1.6287,1.6287
EURAUD,20260527,182800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,182900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,183000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,183100,1.6287,1.6287,1.6287,1.6287
EURAUD,20260527,183200,1.6287,1.6288,1.6287,1.6288
EURAUD,20260527,183300,1.6288,1.6289,1.6287,1.6287
EURAUD,20260527,183400,1.6287,1.6287,1.6287,1.6287
EURAUD,20260527,183500,1.6288,1.6289,1.6288,1.6288
EURAUD,20260527,183600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,183700,1.6289,1.6289,1.6288,1.6288
EURAUD,20260527,183800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,183900,1.6289,1.6290,1.6289,1.6290
EURAUD,20260527,184000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,184100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,184200,1.6289,1.6289,1.6288,1.6288
EURAUD,20260527,184300,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,184400,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,184500,1.6289,1.6289,1.6288,1.6288
EURAUD,20260527,184600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,184700,1.6287,1.6287,1.6287,1.6287
EURAUD,20260527,184800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260527,184900,1.6287,1.6287,1.6286,1.6286
EURAUD,20260527,185000,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,185100,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,185200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,185300,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,185400,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,185500,1.6286,1.6287,1.6286,1.6287
EURAUD,20260527,185600,1.6286,1.6287,1.6286,1.6286
EURAUD,20260527,185700,1.6287,1.6288,1.6287,1.6287
EURAUD,20260527,185800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,185900,1.6288,1.6289,1.6288,1.6288
EURAUD,20260527,190000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,190100,1.6289,1.6290,1.6289,1.6290
EURAUD,20260527,190200,1.6289,1.6290,1.6289,1.6289
EURAUD,20260527,190300,1.6290,1.6291,1.6290,1.6291
EURAUD,20260527,190400,1.6292,1.6292,1.6289,1.6289
EURAUD,20260527,190500,1.6290,1.6290,1.6289,1.6290
EURAUD,20260527,190600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,190700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,190800,1.6290,1.6291,1.6289,1.6289
EURAUD,20260527,190900,1.6290,1.6292,1.6290,1.6292
EURAUD,20260527,191000,1.6291,1.6291,1.6290,1.6291
EURAUD,20260527,191100,1.6292,1.6292,1.6291,1.6291
EURAUD,20260527,191200,1.6291,1.6291,1.6291,1.6291
EURAUD,20260527,191300,1.6291,1.6291,1.6291,1.6291
EURAUD,20260527,191400,1.6291,1.6291,1.6291,1.6291
EURAUD,20260527,191500,1.6291,1.6291,1.6291,1.6291
EURAUD,20260527,191600,1.6290,1.6291,1.6290,1.6291
EURAUD,20260527,191700,1.6290,1.6291,1.6289,1.6289
EURAUD,20260527,191800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,191900,1.6288,1.6288,1.6287,1.6288
EURAUD,20260527,192000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,192100,1.6289,1.6289,1.6288,1.6289
EURAUD,20260527,192200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,192300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,192400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,192500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,192600,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,192700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,192800,1.6291,1.6291,1.6291,1.6291
EURAUD,20260527,192900,1.6291,1.6291,1.6291,1.6291
EURAUD,20260527,193000,1.6291,1.6291,1.6290,1.6290
EURAUD,20260527,193100,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,193200,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,193300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,193400,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,193500,1.6289,1.6289,1.6287,1.6287
EURAUD,20260527,193600,1.6287,1.6287,1.6287,1.6287
EURAUD,20260527,193700,1.6287,1.6287,1.6287,1.6287
EURAUD,20260527,193800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260527,193900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,194000,1.6287,1.6288,1.6287,1.6288
EURAUD,20260527,194100,1.6287,1.6288,1.6287,1.6287
EURAUD,20260527,194200,1.6288,1.6289,1.6288,1.6289
EURAUD,20260527,194300,1.6289,1.6290,1.6289,1.6290
EURAUD,20260527,194400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,194500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,194600,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,194700,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,194800,1.6289,1.6290,1.6289,1.6290
EURAUD,20260527,194900,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,195000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,195100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,195200,1.6288,1.6288,1.6287,1.6287
EURAUD,20260527,195300,1.6288,1.6290,1.6288,1.6290
EURAUD,20260527,195400,1.6289,1.6289,1.6288,1.6288
EURAUD,20260527,195500,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,195600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,195700,1.6290,1.6290,1.6288,1.6289
EURAUD,20260527,195800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,195900,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,200000,1.6289,1.6290,1.6289,1.6290
EURAUD,20260527,200100,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,200200,1.6291,1.6291,1.6291,1.6291
EURAUD,20260527,200300,1.6291,1.6291,1.6289,1.6289
EURAUD,20260527,200400,1.6290,1.6290,1.6288,1.6288
EURAUD,20260527,200500,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,200600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,200700,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,200800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,200900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,201000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,201100,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,201200,1.6288,1.6290,1.6288,1.6290
EURAUD,20260527,201300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,201400,1.6289,1.6290,1.6289,1.6290
EURAUD,20260527,201500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260527,201600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,201700,1.6290,1.6290,1.6289,1.6289
EURAUD,20260527,201800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260527,201900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,202000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260527,202100,1.6287,1.6287,1.6287,1.6287
EURAUD,20260527,202200,1.6287,1.6287,1.6287,1.6287
EURAUD,20260527,202300,1.6287,1.6287,1.6286,1.6286
EURAUD,20260527,202400,1.6287,1.6287,1.6287,1.6287
EURAUD,20260527,202500,1.6287,1.6287,1.6287,1.6287
EURAUD,20260527,202600,1.6286,1.6286,1.6285,1.6285
EURAUD,20260527,202700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260527,202800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260527,202900,1.6284,1.6284,1.6284,1.6284
EURAUD,20260527,203000,1.6284,1.6284,1.6284,1.6284
EURAUD,20260527,203100,1.6284,1.6285,1.6284,1.6285
EURAUD,20260527,203200,1.6285,1.6286,1.6285,1.6286
EURAUD,20260527,203300,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,203400,1.6287,1.6287,1.6286,1.6286
EURAUD,20260527,203500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260527,203600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260527,203700,1.6286,1.6287,1.6286,1.6287
EURAUD,20260527,203800,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,203900,1.6287,1.6287,1.6287,1.6287
EURAUD,20260527,204000,1.6287,1.6287,1.6286,1.6286
EURAUD,20260527,204100,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,204200,1.6287,1.6287,1.6287,1.6287
EURAUD,20260527,204300,1.6287,1.6287,1.6286,1.6286
EURAUD,20260527,204400,1.6286,1.6287,1.6286,1.6287
EURAUD,20260527,204500,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,204600,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,204700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260527,204800,1.6285,1.6286,1.6285,1.6286
EURAUD,20260527,204900,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,205000,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,205100,1.6287,1.6287,1.6285,1.6286
EURAUD,20260527,205200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,205300,1.6286,1.6286,1.6285,1.6285
EURAUD,20260527,205400,1.6285,1.6285,1.6285,1.6285
EURAUD,20260527,205500,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,205600,1.6286,1.6287,1.6286,1.6286
EURAUD,20260527,205700,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,205800,1.6285,1.6285,1.6285,1.6285
EURAUD,20260527,205900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260527,210000,1.6284,1.6285,1.6284,1.6285
EURAUD,20260527,210100,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,210200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260527,210300,1.6286,1.6286,1.6285,1.6285
EURAUD,20260527,210400,1.6285,1.6285,1.6285,1.6285
EURAUD,20260527,210500,1.6286,1.6286,1.6285,1.6285
EURAUD,20260527,210600,1.6284,1.6284,1.6283,1.6283
EURAUD,20260527,210700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260527,210800,1.6281,1.6281,1.6281,1.6281
EURAUD,20260527,210900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260527,211000,1.6281,1.6281,1.6280,1.6280
EURAUD,20260527,211100,1.6280,1.6280,1.6280,1.6280
EURAUD,20260527,211200,1.6279,1.6279,1.6279,1.6279
EURAUD,20260527,211300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260527,211400,1.6280,1.6281,1.6280,1.6281
EURAUD,20260527,211500,1.6280,1.6281,1.6280,1.6281
EURAUD,20260527,211600,1.6282,1.6282,1.6280,1.6280
EURAUD,20260527,211700,1.6279,1.6279,1.6279,1.6279
EURAUD,20260527,211800,1.6279,1.6279,1.6279,1.6279
EURAUD,20260527,211900,1.6280,1.6280,1.6280,1.6280
EURAUD,20260527,212000,1.6280,1.6280,1.6280,1.6280
EURAUD,20260527,212100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260527,212200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260527,212300,1.6282,1.6282,1.6282,1.6282
EURAUD,20260527,212400,1.6282,1.6283,1.6282,1.6283
EURAUD,20260527,212500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260527,212600,1.6284,1.6284,1.6284,1.6284
EURAUD,20260527,212700,1.6284,1.6284,1.6283,1.6283
EURAUD,20260527,212800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260527,212900,1.6284,1.6285,1.6284,1.6285
EURAUD,20260527,213000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260527,213100,1.6284,1.6285,1.6284,1.6285
EURAUD,20260527,213200,1.6285,1.6285,1.6285,1.6285
EURAUD,20260527,213300,1.6284,1.6284,1.6283,1.6283
EURAUD,20260527,213400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260527,213500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260527,213600,1.6283,1.6283,1.6283,1.6283
EURAUD,20260527,213700,1.6283,1.6283,1.6283,1.6283
EURAUD,20260527,213800,1.6283,1.6283,1.6282,1.6282
EURAUD,20260527,213900,1.6282,1.6283,1.6282,1.6283
EURAUD,20260527,214000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260527,214100,1.6282,1.6282,1.6280,1.6280
EURAUD,20260527,214200,1.6281,1.6281,1.6281,1.6281
EURAUD,20260527,214300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260527,214400,1.6280,1.6281,1.6280,1.6281
EURAUD,20260527,214500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260527,214600,1.6279,1.6279,1.6279,1.6279
EURAUD,20260527,214700,1.6279,1.6279,1.6279,1.6279
EURAUD,20260527,214800,1.6279,1.6279,1.6279,1.6279
EURAUD,20260527,214900,1.6280,1.6280,1.6280,1.6280
EURAUD,20260527,215000,1.6280,1.6281,1.6280,1.6281
EURAUD,20260527,215100,1.6281,1.6281,1.6280,1.6280
EURAUD,20260527,215200,1.6280,1.6280,1.6280,1.6280
EURAUD,20260527,215300,1.6280,1.6280,1.6280,1.6280
EURAUD,20260527,215400,1.6280,1.6280,1.6280,1.6280
EURAUD,20260527,215500,1.6278,1.6279,1.6278,1.6279
EURAUD,20260527,215600,1.6279,1.6279,1.6279,1.6279
EURAUD,20260527,215700,1.6278,1.6278,1.6277,1.6278
EURAUD,20260527,215800,1.6278,1.6279,1.6278,1.6279
EURAUD,20260527,215900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,220000,1.6278,1.6279,1.6278,1.6279
EURAUD,20260527,220100,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,220200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,220300,1.6278,1.6279,1.6278,1.6279
EURAUD,20260527,220400,1.6279,1.6279,1.6279,1.6279
EURAUD,20260527,220500,1.6278,1.6279,1.6278,1.6279
EURAUD,20260527,220600,1.6279,1.6279,1.6279,1.6279
EURAUD,20260527,220700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,220800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,220900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,221000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,221100,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,221200,1.6278,1.6278,1.6277,1.6277
EURAUD,20260527,221300,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,221400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,221500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,221600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,221700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,221800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,221900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,222000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,222100,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,222200,1.6278,1.6278,1.6276,1.6277
EURAUD,20260527,222300,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,222400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,222500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,222600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,222700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,222800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,222900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260527,223000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260527,223100,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,223200,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,223300,1.6277,1.6277,1.6275,1.6275
EURAUD,20260527,223400,1.6275,1.6275,1.6275,1.6275
EURAUD,20260527,223500,1.6275,1.6275,1.6275,1.6275
EURAUD,20260527,223600,1.6276,1.6276,1.6276,1.6276
EURAUD,20260527,223700,1.6276,1.6276,1.6276,1.6276
EURAUD,20260527,223800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260527,223900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260527,224000,1.6274,1.6278,1.6274,1.6278
EURAUD,20260527,224100,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,224200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,224300,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,224400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,224500,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,224600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,224700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,224800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,224900,1.6278,1.6278,1.6277,1.6277
EURAUD,20260527,225000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260527,225100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260527,225200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260527,225300,1.6275,1.6275,1.6275,1.6275
EURAUD,20260527,225400,1.6275,1.6276,1.6275,1.6276
EURAUD,20260527,225500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260527,225600,1.6276,1.6276,1.6276,1.6276
EURAUD,20260527,225700,1.6276,1.6276,1.6276,1.6276
EURAUD,20260527,225800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260527,225900,1.6276,1.6276,1.6275,1.6275
EURAUD,20260527,230000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260527,230100,1.6274,1.6274,1.6274,1.6274
EURAUD,20260527,230200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260527,230300,1.6274,1.6278,1.6274,1.6278
EURAUD,20260527,230400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,230500,1.6278,1.6278,1.6278,1.6278
EURAUD,20260527,230600,1.6279,1.6279,1.6279,1.6279
EURAUD,20260527,230700,1.6279,1.6280,1.6279,1.6280
EURAUD,20260527,230800,1.6280,1.6280,1.6280,1.6280
EURAUD,20260527,230900,1.6277,1.6278,1.6277,1.6278
EURAUD,20260527,231000,1.6279,1.6279,1.6279,1.6279
EURAUD,20260527,231100,1.6279,1.6280,1.6279,1.6280
EURAUD,20260527,231200,1.6280,1.6280,1.6278,1.6278
EURAUD,20260527,231300,1.6279,1.6280,1.6279,1.6280
EURAUD,20260527,231400,1.6281,1.6281,1.6278,1.6278
EURAUD,20260527,231500,1.6279,1.6288,1.6279,1.6288
EURAUD,20260527,231600,1.6286,1.6286,1.6282,1.6283
EURAUD,20260527,231700,1.6282,1.6283,1.6282,1.6283
EURAUD,20260527,231800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260527,231900,1.6284,1.6284,1.6284,1.6284
EURAUD,20260527,232000,1.6284,1.6284,1.6284,1.6284
EURAUD,20260527,232100,1.6283,1.6284,1.6283,1.6284
EURAUD,20260527,232200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260527,232300,1.6284,1.6284,1.6284,1.6284
EURAUD,20260527,232400,1.6283,1.6283,1.6283,1.6283
EURAUD,20260527,232500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260527,232600,1.6284,1.6284,1.6283,1.6283
EURAUD,20260527,232700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260527,232800,1.6281,1.6281,1.6281,1.6281
EURAUD,20260527,232900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260527,233000,1.6281,1.6281,1.6281,1.6281
EURAUD,20260527,233100,1.6281,1.6282,1.6281,1.6282
EURAUD,20260527,233200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260527,233300,1.6285,1.6285,1.6284,1.6285
EURAUD,20260527,233400,1.6284,1.6284,1.6282,1.6282
EURAUD,20260527,233500,1.6280,1.6280,1.6279,1.6279
EURAUD,20260527,233600,1.6279,1.6279,1.6278,1.6278
EURAUD,20260527,233700,1.6279,1.6281,1.6278,1.6279
EURAUD,20260527,233800,1.6280,1.6280,1.6279,1.6280
EURAUD,20260527,233900,1.6279,1.6283,1.6278,1.6283
EURAUD,20260527,234000,1.6284,1.6284,1.6281,1.6281
EURAUD,20260527,234100,1.6280,1.6282,1.6279,1.6282
EURAUD,20260527,234200,1.6283,1.6285,1.6283,1.6285
EURAUD,20260527,234300,1.6284,1.6286,1.6284,1.6285
EURAUD,20260527,234400,1.6284,1.6284,1.6283,1.6283
EURAUD,20260527,234500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260527,234600,1.6284,1.6284,1.6283,1.6283
EURAUD,20260527,234700,1.6282,1.6283,1.6282,1.6283
EURAUD,20260527,234800,1.6284,1.6284,1.6283,1.6284
EURAUD,20260527,234900,1.6285,1.6288,1.6284,1.6288
EURAUD,20260527,235000,1.6287,1.6287,1.6283,1.6283
EURAUD,20260527,235100,1.6284,1.6284,1.6283,1.6284
EURAUD,20260527,235200,1.6285,1.6285,1.6284,1.6284
EURAUD,20260527,235300,1.6285,1.6285,1.6284,1.6284
EURAUD,20260527,235400,1.6285,1.6285,1.6284,1.6285
EURAUD,20260527,235500,1.6284,1.6287,1.6284,1.6287
EURAUD,20260527,235600,1.6286,1.6286,1.6284,1.6285
EURAUD,20260527,235700,1.6285,1.6285,1.6284,1.6284
EURAUD,20260527,235800,1.6283,1.6283,1.6281,1.6282
EURAUD,20260527,235900,1.6281,1.6281,1.6277,1.6279
EURAUD,20260528,000000,1.6280,1.6283,1.6279,1.6283
EURNZD,20260527,000100,1.9922,1.9922,1.9921,1.9921
EURNZD,20260527,000200,1.9922,1.9922,1.9921,1.9922
EURNZD,20260527,000300,1.9922,1.9924,1.9922,1.9924
EURNZD,20260527,000400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,000500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260527,000600,1.9922,1.9924,1.9922,1.9924
EURNZD,20260527,000700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,000800,1.9923,1.9923,1.9923,1.9923
EURNZD,20260527,000900,1.9923,1.9924,1.9923,1.9924
EURNZD,20260527,001000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,001100,1.9923,1.9923,1.9923,1.9923
EURNZD,20260527,001200,1.9923,1.9924,1.9923,1.9924
EURNZD,20260527,001300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,001400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,001500,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,001600,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,001700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,001800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,001900,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,002000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,002100,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,002200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,002300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,002400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,002500,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,002600,1.9924,1.9926,1.9924,1.9926
EURNZD,20260527,002700,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,002800,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,002900,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,003000,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,003100,1.9926,1.9926,1.9926,1.9926
EURNZD,20260527,003200,1.9926,1.9926,1.9926,1.9926
EURNZD,20260527,003300,1.9926,1.9926,1.9925,1.9925
EURNZD,20260527,003400,1.9925,1.9925,1.9925,1.9925
EURNZD,20260527,003500,1.9925,1.9925,1.9925,1.9925
EURNZD,20260527,003600,1.9925,1.9925,1.9925,1.9925
EURNZD,20260527,003700,1.9925,1.9925,1.9925,1.9925
EURNZD,20260527,003800,1.9925,1.9925,1.9925,1.9925
EURNZD,20260527,003900,1.9925,1.9925,1.9925,1.9925
EURNZD,20260527,004000,1.9925,1.9925,1.9925,1.9925
EURNZD,20260527,004100,1.9925,1.9925,1.9925,1.9925
EURNZD,20260527,004200,1.9925,1.9925,1.9925,1.9925
EURNZD,20260527,004300,1.9925,1.9925,1.9925,1.9925
EURNZD,20260527,004400,1.9925,1.9925,1.9925,1.9925
EURNZD,20260527,004500,1.9925,1.9925,1.9925,1.9925
EURNZD,20260527,004600,1.9925,1.9925,1.9925,1.9925
EURNZD,20260527,004700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,004800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,004900,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,005000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,005100,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,005200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,005300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,005400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,005500,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,005600,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,005700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,005800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,005900,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,010000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260527,010100,1.9924,1.9927,1.9924,1.9927
EURNZD,20260527,010200,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,010300,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,010400,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,010500,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,010600,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,010700,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,010800,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,010900,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,011000,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,011100,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,011200,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,011300,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,011400,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,011500,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,011600,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,011700,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,011800,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,011900,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,012000,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,012100,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,012200,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,012300,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,012400,1.9927,1.9927,1.9927,1.9927
EURNZD,20260527,012500,1.9918,1.9918,1.9918,1.9918
EURNZD,20260527,012600,1.9918,1.9918,1.9918,1.9918
EURNZD,20260527,012700,1.9918,1.9918,1.9918,1.9918
EURNZD,20260527,012800,1.9918,1.9918,1.9918,1.9918
EURNZD,20260527,012900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260527,013000,1.9919,1.9919,1.9919,1.9919
EURNZD,20260527,013100,1.9919,1.9919,1.9919,1.9919
EURNZD,20260527,013200,1.9919,1.9919,1.9919,1.9919
EURNZD,20260527,013300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260527,013400,1.9919,1.9919,1.9919,1.9919
EURNZD,20260527,013500,1.9920,1.9920,1.9920,1.9920
EURNZD,20260527,013600,1.9917,1.9917,1.9917,1.9917
EURNZD,20260527,013700,1.9917,1.9917,1.9917,1.9917
EURNZD,20260527,013800,1.9917,1.9917,1.9917,1.9917
EURNZD,20260527,013900,1.9917,1.9917,1.9917,1.9917
EURNZD,20260527,014000,1.9917,1.9917,1.9917,1.9917
EURNZD,20260527,014100,1.9917,1.9917,1.9917,1.9917
EURNZD,20260527,014200,1.9917,1.9917,1.9917,1.9917
EURNZD,20260527,014300,1.9917,1.9917,1.9917,1.9917
EURNZD,20260527,014400,1.9917,1.9917,1.9914,1.9914
EURNZD,20260527,014500,1.9914,1.9914,1.9914,1.9914
EURNZD,20260527,014600,1.9913,1.9913,1.9911,1.9911
EURNZD,20260527,014700,1.9912,1.9913,1.9912,1.9912
EURNZD,20260527,014800,1.9912,1.9912,1.9912,1.9912
EURNZD,20260527,014900,1.9912,1.9912,1.9912,1.9912
EURNZD,20260527,015000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260527,015100,1.9911,1.9913,1.9911,1.9913
EURNZD,20260527,015200,1.9915,1.9915,1.9915,1.9915
EURNZD,20260527,015300,1.9915,1.9915,1.9915,1.9915
EURNZD,20260527,015400,1.9915,1.9915,1.9915,1.9915
EURNZD,20260527,015500,1.9915,1.9916,1.9915,1.9915
EURNZD,20260527,015600,1.9914,1.9914,1.9914,1.9914
EURNZD,20260527,015700,1.9914,1.9914,1.9914,1.9914
EURNZD,20260527,015800,1.9917,1.9917,1.9916,1.9916
EURNZD,20260527,015900,1.9916,1.9917,1.9916,1.9917
EURNZD,20260527,020000,1.9916,1.9916,1.9916,1.9916
EURNZD,20260527,020100,1.9915,1.9917,1.9915,1.9915
EURNZD,20260527,020200,1.9914,1.9914,1.9912,1.9912
EURNZD,20260527,020300,1.9912,1.9912,1.9912,1.9912
EURNZD,20260527,020400,1.9911,1.9913,1.9911,1.9913
EURNZD,20260527,020500,1.9913,1.9914,1.9913,1.9914
EURNZD,20260527,020600,1.9914,1.9914,1.9914,1.9914
EURNZD,20260527,020700,1.9914,1.9914,1.9914,1.9914
EURNZD,20260527,020800,1.9913,1.9913,1.9913,1.9913
EURNZD,20260527,020900,1.9913,1.9913,1.9912,1.9913
EURNZD,20260527,021000,1.9912,1.9912,1.9911,1.9911
EURNZD,20260527,021100,1.9911,1.9911,1.9911,1.9911
EURNZD,20260527,021200,1.9914,1.9914,1.9914,1.9914
EURNZD,20260527,021300,1.9914,1.9914,1.9914,1.9914
EURNZD,20260527,021400,1.9913,1.9913,1.9911,1.9912
EURNZD,20260527,021500,1.9912,1.9912,1.9912,1.9912
EURNZD,20260527,021600,1.9912,1.9912,1.9912,1.9912
EURNZD,20260527,021700,1.9911,1.9911,1.9909,1.9909
EURNZD,20260527,021800,1.9908,1.9909,1.9908,1.9909
EURNZD,20260527,021900,1.9910,1.9910,1.9910,1.9910
EURNZD,20260527,022000,1.9910,1.9910,1.9910,1.9910
EURNZD,20260527,022100,1.9910,1.9910,1.9909,1.9909
EURNZD,20260527,022200,1.9911,1.9911,1.9911,1.9911
EURNZD,20260527,022300,1.9911,1.9911,1.9911,1.9911
EURNZD,20260527,022400,1.9910,1.9911,1.9910,1.9910
EURNZD,20260527,022500,1.9911,1.9911,1.9910,1.9910
EURNZD,20260527,022600,1.9910,1.9910,1.9909,1.9909
EURNZD,20260527,022700,1.9909,1.9909,1.9909,1.9909
EURNZD,20260527,022800,1.9909,1.9909,1.9908,1.9908
EURNZD,20260527,022900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260527,023000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260527,023100,1.9907,1.9907,1.9906,1.9907
EURNZD,20260527,023200,1.9907,1.9907,1.9907,1.9907
EURNZD,20260527,023300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260527,023400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260527,023500,1.9904,1.9904,1.9903,1.9903
EURNZD,20260527,023600,1.9903,1.9903,1.9902,1.9902
EURNZD,20260527,023700,1.9902,1.9902,1.9901,1.9901
EURNZD,20260527,023800,1.9900,1.9901,1.9900,1.9901
EURNZD,20260527,023900,1.9901,1.9903,1.9901,1.9903
EURNZD,20260527,024000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260527,024100,1.9902,1.9903,1.9902,1.9903
EURNZD,20260527,024200,1.9904,1.9905,1.9904,1.9905
EURNZD,20260527,024300,1.9905,1.9905,1.9905,1.9905
EURNZD,20260527,024400,1.9905,1.9905,1.9905,1.9905
EURNZD,20260527,024500,1.9905,1.9905,1.9905,1.9905
EURNZD,20260527,024600,1.9907,1.9907,1.9905,1.9905
EURNZD,20260527,024700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260527,024800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260527,024900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260527,025000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260527,025100,1.9908,1.9908,1.9906,1.9907
EURNZD,20260527,025200,1.9906,1.9908,1.9906,1.9908
EURNZD,20260527,025300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260527,025400,1.9908,1.9908,1.9907,1.9907
EURNZD,20260527,025500,1.9907,1.9907,1.9907,1.9907
EURNZD,20260527,025600,1.9908,1.9909,1.9906,1.9906
EURNZD,20260527,025700,1.9907,1.9908,1.9907,1.9908
EURNZD,20260527,025800,1.9909,1.9909,1.9909,1.9909
EURNZD,20260527,025900,1.9908,1.9908,1.9907,1.9907
EURNZD,20260527,030000,1.9907,1.9907,1.9906,1.9906
EURNZD,20260527,030100,1.9905,1.9905,1.9896,1.9896
EURNZD,20260527,030200,1.9897,1.9898,1.9897,1.9898
EURNZD,20260527,030300,1.9899,1.9899,1.9898,1.9898
EURNZD,20260527,030400,1.9898,1.9898,1.9897,1.9897
EURNZD,20260527,030500,1.9896,1.9896,1.9896,1.9896
EURNZD,20260527,030600,1.9897,1.9899,1.9897,1.9899
EURNZD,20260527,030700,1.9898,1.9900,1.9898,1.9900
EURNZD,20260527,030800,1.9899,1.9901,1.9899,1.9901
EURNZD,20260527,030900,1.9902,1.9902,1.9901,1.9901
EURNZD,20260527,031000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260527,031100,1.9900,1.9900,1.9897,1.9897
EURNZD,20260527,031200,1.9898,1.9898,1.9898,1.9898
EURNZD,20260527,031300,1.9898,1.9898,1.9898,1.9898
EURNZD,20260527,031400,1.9898,1.9900,1.9898,1.9900
EURNZD,20260527,031500,1.9900,1.9900,1.9900,1.9900
EURNZD,20260527,031600,1.9899,1.9899,1.9898,1.9898
EURNZD,20260527,031700,1.9897,1.9897,1.9896,1.9897
EURNZD,20260527,031800,1.9898,1.9899,1.9898,1.9898
EURNZD,20260527,031900,1.9897,1.9897,1.9897,1.9897
EURNZD,20260527,032000,1.9898,1.9900,1.9898,1.9900
EURNZD,20260527,032100,1.9900,1.9900,1.9898,1.9898
EURNZD,20260527,032200,1.9898,1.9898,1.9898,1.9898
EURNZD,20260527,032300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260527,032400,1.9897,1.9898,1.9897,1.9898
EURNZD,20260527,032500,1.9898,1.9898,1.9898,1.9898
EURNZD,20260527,032600,1.9897,1.9897,1.9897,1.9897
EURNZD,20260527,032700,1.9897,1.9901,1.9897,1.9901
EURNZD,20260527,032800,1.9903,1.9903,1.9903,1.9903
EURNZD,20260527,032900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260527,033000,1.9902,1.9902,1.9901,1.9901
EURNZD,20260527,033100,1.9900,1.9901,1.9898,1.9900
EURNZD,20260527,033200,1.9899,1.9901,1.9899,1.9901
EURNZD,20260527,033300,1.9902,1.9905,1.9902,1.9903
EURNZD,20260527,033400,1.9904,1.9904,1.9898,1.9900
EURNZD,20260527,033500,1.9901,1.9905,1.9901,1.9905
EURNZD,20260527,033600,1.9907,1.9911,1.9907,1.9910
EURNZD,20260527,033700,1.9911,1.9914,1.9911,1.9914
EURNZD,20260527,033800,1.9915,1.9916,1.9913,1.9913
EURNZD,20260527,033900,1.9914,1.9919,1.9914,1.9919
EURNZD,20260527,034000,1.9920,1.9923,1.9920,1.9923
EURNZD,20260527,034100,1.9922,1.9922,1.9919,1.9919
EURNZD,20260527,034200,1.9920,1.9920,1.9920,1.9920
EURNZD,20260527,034300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260527,034400,1.9919,1.9919,1.9917,1.9917
EURNZD,20260527,034500,1.9916,1.9916,1.9911,1.9911
EURNZD,20260527,034600,1.9910,1.9911,1.9910,1.9911
EURNZD,20260527,034700,1.9912,1.9916,1.9912,1.9916
EURNZD,20260527,034800,1.9917,1.9918,1.9917,1.9918
EURNZD,20260527,034900,1.9919,1.9919,1.9917,1.9917
EURNZD,20260527,035000,1.9917,1.9917,1.9915,1.9915
EURNZD,20260527,035100,1.9913,1.9915,1.9913,1.9915
EURNZD,20260527,035200,1.9916,1.9917,1.9916,1.9916
EURNZD,20260527,035300,1.9917,1.9918,1.9917,1.9918
EURNZD,20260527,035400,1.9917,1.9917,1.9913,1.9913
EURNZD,20260527,035500,1.9914,1.9914,1.9914,1.9914
EURNZD,20260527,035600,1.9915,1.9915,1.9911,1.9911
EURNZD,20260527,035700,1.9911,1.9911,1.9911,1.9911
EURNZD,20260527,035800,1.9908,1.9908,1.9908,1.9908
EURNZD,20260527,035900,1.9908,1.9908,1.9903,1.9903
EURNZD,20260527,040000,1.9902,1.9904,1.9901,1.9903
EURNZD,20260527,040100,1.9902,1.9902,1.9837,1.9845
EURNZD,20260527,040200,1.9841,1.9848,1.9836,1.9848
EURNZD,20260527,040300,1.9846,1.9846,1.9817,1.9817
EURNZD,20260527,040400,1.9816,1.9823,1.9801,1.9805
EURNZD,20260527,040500,1.9801,1.9812,1.9801,1.9810
EURNZD,20260527,040600,1.9811,1.9822,1.9809,1.9822
EURNZD,20260527,040700,1.9824,1.9830,1.9824,1.9830
EURNZD,20260527,040800,1.9831,1.9831,1.9811,1.9811
EURNZD,20260527,040900,1.9810,1.9811,1.9807,1.9809
EURNZD,20260527,041000,1.9810,1.9811,1.9806,1.9806
EURNZD,20260527,041100,1.9807,1.9811,1.9807,1.9811
EURNZD,20260527,041200,1.9812,1.9817,1.9812,1.9815
EURNZD,20260527,041300,1.9814,1.9814,1.9809,1.9812
EURNZD,20260527,041400,1.9813,1.9825,1.9813,1.9825
EURNZD,20260527,041500,1.9827,1.9828,1.9822,1.9822
EURNZD,20260527,041600,1.9821,1.9821,1.9817,1.9820
EURNZD,20260527,041700,1.9819,1.9819,1.9816,1.9816
EURNZD,20260527,041800,1.9816,1.9816,1.9814,1.9814
EURNZD,20260527,041900,1.9813,1.9822,1.9813,1.9822
EURNZD,20260527,042000,1.9821,1.9821,1.9815,1.9816
EURNZD,20260527,042100,1.9817,1.9817,1.9814,1.9814
EURNZD,20260527,042200,1.9812,1.9812,1.9807,1.9807
EURNZD,20260527,042300,1.9806,1.9806,1.9802,1.9802
EURNZD,20260527,042400,1.9800,1.9801,1.9797,1.9801
EURNZD,20260527,042500,1.9804,1.9804,1.9796,1.9796
EURNZD,20260527,042600,1.9795,1.9796,1.9795,1.9796
EURNZD,20260527,042700,1.9795,1.9798,1.9793,1.9798
EURNZD,20260527,042800,1.9799,1.9799,1.9795,1.9795
EURNZD,20260527,042900,1.9794,1.9796,1.9794,1.9796
EURNZD,20260527,043000,1.9797,1.9799,1.9796,1.9799
EURNZD,20260527,043100,1.9798,1.9798,1.9795,1.9795
EURNZD,20260527,043200,1.9796,1.9799,1.9796,1.9798
EURNZD,20260527,043300,1.9797,1.9797,1.9796,1.9797
EURNZD,20260527,043400,1.9796,1.9797,1.9795,1.9797
EURNZD,20260527,043500,1.9799,1.9803,1.9799,1.9801
EURNZD,20260527,043600,1.9802,1.9802,1.9801,1.9801
EURNZD,20260527,043700,1.9800,1.9802,1.9800,1.9802
EURNZD,20260527,043800,1.9803,1.9803,1.9802,1.9802
EURNZD,20260527,043900,1.9802,1.9802,1.9802,1.9802
EURNZD,20260527,044000,1.9802,1.9802,1.9799,1.9799
EURNZD,20260527,044100,1.9800,1.9804,1.9800,1.9804
EURNZD,20260527,044200,1.9805,1.9807,1.9805,1.9807
EURNZD,20260527,044300,1.9806,1.9806,1.9804,1.9804
EURNZD,20260527,044400,1.9803,1.9809,1.9803,1.9809
EURNZD,20260527,044500,1.9808,1.9810,1.9808,1.9810
EURNZD,20260527,044600,1.9812,1.9812,1.9809,1.9809
EURNZD,20260527,044700,1.9810,1.9810,1.9810,1.9810
EURNZD,20260527,044800,1.9810,1.9811,1.9810,1.9811
EURNZD,20260527,044900,1.9812,1.9812,1.9811,1.9811
EURNZD,20260527,045000,1.9810,1.9810,1.9809,1.9809
EURNZD,20260527,045100,1.9808,1.9808,1.9808,1.9808
EURNZD,20260527,045200,1.9808,1.9808,1.9808,1.9808
EURNZD,20260527,045300,1.9808,1.9808,1.9807,1.9807
EURNZD,20260527,045400,1.9808,1.9809,1.9805,1.9805
EURNZD,20260527,045500,1.9804,1.9805,1.9803,1.9805
EURNZD,20260527,045600,1.9806,1.9806,1.9806,1.9806
EURNZD,20260527,045700,1.9808,1.9810,1.9808,1.9810
EURNZD,20260527,045800,1.9809,1.9810,1.9808,1.9810
EURNZD,20260527,045900,1.9811,1.9811,1.9811,1.9811
EURNZD,20260527,050000,1.9811,1.9811,1.9809,1.9809
EURNZD,20260527,050100,1.9810,1.9812,1.9810,1.9811
EURNZD,20260527,050200,1.9810,1.9810,1.9810,1.9810
EURNZD,20260527,050300,1.9810,1.9810,1.9810,1.9810
EURNZD,20260527,050400,1.9811,1.9811,1.9804,1.9804
EURNZD,20260527,050500,1.9805,1.9805,1.9805,1.9805
EURNZD,20260527,050600,1.9805,1.9805,1.9801,1.9801
EURNZD,20260527,050700,1.9800,1.9803,1.9800,1.9803
EURNZD,20260527,050800,1.9804,1.9809,1.9804,1.9809
EURNZD,20260527,050900,1.9808,1.9809,1.9808,1.9809
EURNZD,20260527,051000,1.9810,1.9813,1.9810,1.9813
EURNZD,20260527,051100,1.9812,1.9812,1.9812,1.9812
EURNZD,20260527,051200,1.9813,1.9814,1.9813,1.9814
EURNZD,20260527,051300,1.9816,1.9816,1.9815,1.9815
EURNZD,20260527,051400,1.9815,1.9815,1.9815,1.9815
EURNZD,20260527,051500,1.9813,1.9814,1.9813,1.9814
EURNZD,20260527,051600,1.9813,1.9813,1.9812,1.9812
EURNZD,20260527,051700,1.9811,1.9811,1.9811,1.9811
EURNZD,20260527,051800,1.9811,1.9811,1.9811,1.9811
EURNZD,20260527,051900,1.9812,1.9814,1.9812,1.9814
EURNZD,20260527,052000,1.9815,1.9816,1.9815,1.9816
EURNZD,20260527,052100,1.9815,1.9817,1.9815,1.9817
EURNZD,20260527,052200,1.9816,1.9816,1.9816,1.9816
EURNZD,20260527,052300,1.9816,1.9816,1.9816,1.9816
EURNZD,20260527,052400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260527,052500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260527,052600,1.9818,1.9818,1.9818,1.9818
EURNZD,20260527,052700,1.9818,1.9818,1.9817,1.9817
EURNZD,20260527,052800,1.9815,1.9815,1.9815,1.9815
EURNZD,20260527,052900,1.9815,1.9816,1.9815,1.9816
EURNZD,20260527,053000,1.9818,1.9819,1.9818,1.9819
EURNZD,20260527,053100,1.9821,1.9821,1.9820,1.9820
EURNZD,20260527,053200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260527,053300,1.9821,1.9822,1.9821,1.9822
EURNZD,20260527,053400,1.9825,1.9826,1.9825,1.9826
EURNZD,20260527,053500,1.9827,1.9830,1.9827,1.9830
EURNZD,20260527,053600,1.9830,1.9830,1.9830,1.9830
EURNZD,20260527,053700,1.9833,1.9834,1.9833,1.9834
EURNZD,20260527,053800,1.9835,1.9836,1.9835,1.9836
EURNZD,20260527,053900,1.9835,1.9835,1.9835,1.9835
EURNZD,20260527,054000,1.9834,1.9834,1.9833,1.9833
EURNZD,20260527,054100,1.9833,1.9833,1.9833,1.9833
EURNZD,20260527,054200,1.9833,1.9833,1.9833,1.9833
EURNZD,20260527,054300,1.9833,1.9833,1.9833,1.9833
EURNZD,20260527,054400,1.9829,1.9829,1.9829,1.9829
EURNZD,20260527,054500,1.9830,1.9830,1.9830,1.9830
EURNZD,20260527,054600,1.9831,1.9831,1.9831,1.9831
EURNZD,20260527,054700,1.9831,1.9831,1.9831,1.9831
EURNZD,20260527,054800,1.9831,1.9831,1.9831,1.9831
EURNZD,20260527,054900,1.9831,1.9832,1.9831,1.9832
EURNZD,20260527,055000,1.9831,1.9831,1.9831,1.9831
EURNZD,20260527,055100,1.9831,1.9833,1.9831,1.9833
EURNZD,20260527,055200,1.9833,1.9833,1.9832,1.9832
EURNZD,20260527,055300,1.9832,1.9832,1.9831,1.9831
EURNZD,20260527,055400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260527,055500,1.9830,1.9832,1.9830,1.9832
EURNZD,20260527,055600,1.9833,1.9834,1.9833,1.9834
EURNZD,20260527,055700,1.9834,1.9834,1.9834,1.9834
EURNZD,20260527,055800,1.9835,1.9835,1.9835,1.9835
EURNZD,20260527,055900,1.9835,1.9835,1.9835,1.9835
EURNZD,20260527,060000,1.9834,1.9834,1.9834,1.9834
EURNZD,20260527,060100,1.9835,1.9836,1.9830,1.9831
EURNZD,20260527,060200,1.9832,1.9832,1.9832,1.9832
EURNZD,20260527,060300,1.9831,1.9833,1.9831,1.9833
EURNZD,20260527,060400,1.9834,1.9835,1.9834,1.9835
EURNZD,20260527,060500,1.9836,1.9837,1.9835,1.9835
EURNZD,20260527,060600,1.9834,1.9834,1.9832,1.9832
EURNZD,20260527,060700,1.9832,1.9832,1.9832,1.9832
EURNZD,20260527,060800,1.9832,1.9832,1.9832,1.9832
EURNZD,20260527,060900,1.9827,1.9829,1.9827,1.9829
EURNZD,20260527,061000,1.9829,1.9829,1.9829,1.9829
EURNZD,20260527,061100,1.9829,1.9829,1.9829,1.9829
EURNZD,20260527,061200,1.9829,1.9829,1.9829,1.9829
EURNZD,20260527,061300,1.9831,1.9831,1.9831,1.9831
EURNZD,20260527,061400,1.9830,1.9830,1.9825,1.9825
EURNZD,20260527,061500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260527,061600,1.9823,1.9823,1.9822,1.9822
EURNZD,20260527,061700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260527,061800,1.9821,1.9821,1.9820,1.9820
EURNZD,20260527,061900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260527,062000,1.9820,1.9820,1.9820,1.9820
EURNZD,20260527,062100,1.9821,1.9823,1.9821,1.9823
EURNZD,20260527,062200,1.9823,1.9823,1.9822,1.9822
EURNZD,20260527,062300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260527,062400,1.9821,1.9821,1.9820,1.9820
EURNZD,20260527,062500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260527,062600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260527,062700,1.9820,1.9821,1.9820,1.9821
EURNZD,20260527,062800,1.9822,1.9824,1.9822,1.9823
EURNZD,20260527,062900,1.9822,1.9822,1.9821,1.9821
EURNZD,20260527,063000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260527,063100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260527,063200,1.9822,1.9823,1.9822,1.9823
EURNZD,20260527,063300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260527,063400,1.9823,1.9823,1.9821,1.9821
EURNZD,20260527,063500,1.9820,1.9820,1.9817,1.9817
EURNZD,20260527,063600,1.9816,1.9816,1.9816,1.9816
EURNZD,20260527,063700,1.9816,1.9816,1.9811,1.9812
EURNZD,20260527,063800,1.9813,1.9813,1.9813,1.9813
EURNZD,20260527,063900,1.9813,1.9813,1.9813,1.9813
EURNZD,20260527,064000,1.9813,1.9813,1.9811,1.9811
EURNZD,20260527,064100,1.9809,1.9812,1.9809,1.9812
EURNZD,20260527,064200,1.9813,1.9813,1.9813,1.9813
EURNZD,20260527,064300,1.9813,1.9813,1.9813,1.9813
EURNZD,20260527,064400,1.9813,1.9813,1.9813,1.9813
EURNZD,20260527,064500,1.9814,1.9814,1.9813,1.9813
EURNZD,20260527,064600,1.9811,1.9811,1.9808,1.9809
EURNZD,20260527,064700,1.9809,1.9809,1.9809,1.9809
EURNZD,20260527,064800,1.9810,1.9810,1.9809,1.9809
EURNZD,20260527,064900,1.9809,1.9809,1.9809,1.9809
EURNZD,20260527,065000,1.9809,1.9809,1.9808,1.9808
EURNZD,20260527,065100,1.9807,1.9807,1.9806,1.9806
EURNZD,20260527,065200,1.9806,1.9806,1.9806,1.9806
EURNZD,20260527,065300,1.9806,1.9806,1.9805,1.9805
EURNZD,20260527,065400,1.9807,1.9808,1.9807,1.9808
EURNZD,20260527,065500,1.9808,1.9808,1.9808,1.9808
EURNZD,20260527,065600,1.9807,1.9807,1.9807,1.9807
EURNZD,20260527,065700,1.9806,1.9806,1.9805,1.9805
EURNZD,20260527,065800,1.9805,1.9805,1.9805,1.9805
EURNZD,20260527,065900,1.9804,1.9804,1.9804,1.9804
EURNZD,20260527,070000,1.9804,1.9804,1.9804,1.9804
EURNZD,20260527,070100,1.9804,1.9806,1.9803,1.9806
EURNZD,20260527,070200,1.9807,1.9807,1.9807,1.9807
EURNZD,20260527,070300,1.9807,1.9807,1.9807,1.9807
EURNZD,20260527,070400,1.9807,1.9807,1.9806,1.9806
EURNZD,20260527,070500,1.9805,1.9805,1.9800,1.9800
EURNZD,20260527,070600,1.9801,1.9801,1.9801,1.9801
EURNZD,20260527,070700,1.9802,1.9804,1.9802,1.9804
EURNZD,20260527,070800,1.9804,1.9804,1.9803,1.9803
EURNZD,20260527,070900,1.9802,1.9802,1.9801,1.9801
EURNZD,20260527,071000,1.9801,1.9801,1.9801,1.9801
EURNZD,20260527,071100,1.9801,1.9801,1.9801,1.9801
EURNZD,20260527,071200,1.9801,1.9801,1.9801,1.9801
EURNZD,20260527,071300,1.9801,1.9802,1.9801,1.9802
EURNZD,20260527,071400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260527,071500,1.9799,1.9799,1.9799,1.9799
EURNZD,20260527,071600,1.9798,1.9798,1.9797,1.9798
EURNZD,20260527,071700,1.9799,1.9801,1.9799,1.9801
EURNZD,20260527,071800,1.9801,1.9801,1.9801,1.9801
EURNZD,20260527,071900,1.9801,1.9801,1.9800,1.9800
EURNZD,20260527,072000,1.9800,1.9800,1.9800,1.9800
EURNZD,20260527,072100,1.9800,1.9800,1.9800,1.9800
EURNZD,20260527,072200,1.9802,1.9803,1.9802,1.9802
EURNZD,20260527,072300,1.9802,1.9802,1.9802,1.9802
EURNZD,20260527,072400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260527,072500,1.9802,1.9802,1.9802,1.9802
EURNZD,20260527,072600,1.9801,1.9801,1.9801,1.9801
EURNZD,20260527,072700,1.9802,1.9802,1.9802,1.9802
EURNZD,20260527,072800,1.9803,1.9803,1.9803,1.9803
EURNZD,20260527,072900,1.9803,1.9803,1.9803,1.9803
EURNZD,20260527,073000,1.9801,1.9801,1.9800,1.9800
EURNZD,20260527,073100,1.9799,1.9800,1.9799,1.9800
EURNZD,20260527,073200,1.9801,1.9803,1.9801,1.9803
EURNZD,20260527,073300,1.9804,1.9805,1.9804,1.9805
EURNZD,20260527,073400,1.9806,1.9808,1.9806,1.9808
EURNZD,20260527,073500,1.9807,1.9808,1.9807,1.9808
EURNZD,20260527,073600,1.9807,1.9808,1.9806,1.9807
EURNZD,20260527,073700,1.9806,1.9806,1.9804,1.9804
EURNZD,20260527,073800,1.9803,1.9804,1.9803,1.9804
EURNZD,20260527,073900,1.9805,1.9806,1.9805,1.9805
EURNZD,20260527,074000,1.9804,1.9805,1.9804,1.9805
EURNZD,20260527,074100,1.9805,1.9806,1.9805,1.9806
EURNZD,20260527,074200,1.9807,1.9808,1.9807,1.9808
EURNZD,20260527,074300,1.9809,1.9811,1.9809,1.9811
EURNZD,20260527,074400,1.9811,1.9811,1.9811,1.9811
EURNZD,20260527,074500,1.9811,1.9811,1.9809,1.9809
EURNZD,20260527,074600,1.9808,1.9808,1.9807,1.9807
EURNZD,20260527,074700,1.9806,1.9806,1.9804,1.9804
EURNZD,20260527,074800,1.9803,1.9803,1.9803,1.9803
EURNZD,20260527,074900,1.9803,1.9805,1.9803,1.9805
EURNZD,20260527,075000,1.9806,1.9807,1.9806,1.9807
EURNZD,20260527,075100,1.9808,1.9809,1.9808,1.9809
EURNZD,20260527,075200,1.9809,1.9811,1.9809,1.9811
EURNZD,20260527,075300,1.9811,1.9811,1.9811,1.9811
EURNZD,20260527,075400,1.9808,1.9808,1.9808,1.9808
EURNZD,20260527,075500,1.9808,1.9809,1.9808,1.9809
EURNZD,20260527,075600,1.9810,1.9814,1.9810,1.9813
EURNZD,20260527,075700,1.9813,1.9813,1.9813,1.9813
EURNZD,20260527,075800,1.9809,1.9813,1.9809,1.9813
EURNZD,20260527,075900,1.9812,1.9813,1.9812,1.9813
EURNZD,20260527,080000,1.9814,1.9814,1.9813,1.9813
EURNZD,20260527,080100,1.9814,1.9817,1.9814,1.9817
EURNZD,20260527,080200,1.9818,1.9819,1.9817,1.9817
EURNZD,20260527,080300,1.9816,1.9816,1.9814,1.9814
EURNZD,20260527,080400,1.9815,1.9815,1.9815,1.9815
EURNZD,20260527,080500,1.9815,1.9815,1.9815,1.9815
EURNZD,20260527,080600,1.9816,1.9816,1.9816,1.9816
EURNZD,20260527,080700,1.9816,1.9816,1.9816,1.9816
EURNZD,20260527,080800,1.9816,1.9817,1.9816,1.9816
EURNZD,20260527,080900,1.9815,1.9815,1.9814,1.9814
EURNZD,20260527,081000,1.9813,1.9813,1.9812,1.9812
EURNZD,20260527,081100,1.9811,1.9811,1.9809,1.9810
EURNZD,20260527,081200,1.9810,1.9811,1.9810,1.9811
EURNZD,20260527,081300,1.9812,1.9813,1.9812,1.9813
EURNZD,20260527,081400,1.9814,1.9815,1.9814,1.9815
EURNZD,20260527,081500,1.9815,1.9819,1.9815,1.9819
EURNZD,20260527,081600,1.9818,1.9818,1.9818,1.9818
EURNZD,20260527,081700,1.9819,1.9822,1.9819,1.9822
EURNZD,20260527,081800,1.9823,1.9823,1.9820,1.9820
EURNZD,20260527,081900,1.9819,1.9821,1.9819,1.9821
EURNZD,20260527,082000,1.9822,1.9823,1.9822,1.9823
EURNZD,20260527,082100,1.9823,1.9823,1.9823,1.9823
EURNZD,20260527,082200,1.9822,1.9825,1.9822,1.9825
EURNZD,20260527,082300,1.9826,1.9827,1.9826,1.9826
EURNZD,20260527,082400,1.9825,1.9825,1.9821,1.9821
EURNZD,20260527,082500,1.9820,1.9820,1.9819,1.9819
EURNZD,20260527,082600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260527,082700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260527,082800,1.9818,1.9819,1.9817,1.9818
EURNZD,20260527,082900,1.9819,1.9819,1.9817,1.9817
EURNZD,20260527,083000,1.9815,1.9817,1.9815,1.9817
EURNZD,20260527,083100,1.9818,1.9819,1.9818,1.9818
EURNZD,20260527,083200,1.9819,1.9821,1.9819,1.9820
EURNZD,20260527,083300,1.9821,1.9828,1.9821,1.9827
EURNZD,20260527,083400,1.9825,1.9825,1.9823,1.9823
EURNZD,20260527,083500,1.9822,1.9822,1.9821,1.9822
EURNZD,20260527,083600,1.9821,1.9821,1.9819,1.9819
EURNZD,20260527,083700,1.9820,1.9821,1.9820,1.9821
EURNZD,20260527,083800,1.9822,1.9822,1.9821,1.9821
EURNZD,20260527,083900,1.9822,1.9822,1.9821,1.9821
EURNZD,20260527,084000,1.9822,1.9823,1.9822,1.9823
EURNZD,20260527,084100,1.9824,1.9825,1.9822,1.9822
EURNZD,20260527,084200,1.9823,1.9823,1.9822,1.9822
EURNZD,20260527,084300,1.9822,1.9822,1.9820,1.9820
EURNZD,20260527,084400,1.9819,1.9820,1.9819,1.9820
EURNZD,20260527,084500,1.9818,1.9818,1.9817,1.9818
EURNZD,20260527,084600,1.9817,1.9819,1.9817,1.9818
EURNZD,20260527,084700,1.9817,1.9817,1.9816,1.9817
EURNZD,20260527,084800,1.9818,1.9820,1.9818,1.9818
EURNZD,20260527,084900,1.9816,1.9816,1.9815,1.9815
EURNZD,20260527,085000,1.9814,1.9814,1.9806,1.9806
EURNZD,20260527,085100,1.9807,1.9808,1.9806,1.9806
EURNZD,20260527,085200,1.9805,1.9805,1.9804,1.9804
EURNZD,20260527,085300,1.9805,1.9805,1.9804,1.9804
EURNZD,20260527,085400,1.9805,1.9805,1.9804,1.9804
EURNZD,20260527,085500,1.9805,1.9805,1.9804,1.9804
EURNZD,20260527,085600,1.9805,1.9811,1.9805,1.9811
EURNZD,20260527,085700,1.9812,1.9812,1.9812,1.9812
EURNZD,20260527,085800,1.9813,1.9814,1.9812,1.9814
EURNZD,20260527,085900,1.9815,1.9816,1.9815,1.9816
EURNZD,20260527,090000,1.9816,1.9817,1.9816,1.9816
EURNZD,20260527,090100,1.9817,1.9819,1.9816,1.9818
EURNZD,20260527,090200,1.9817,1.9817,1.9815,1.9815
EURNZD,20260527,090300,1.9816,1.9816,1.9811,1.9811
EURNZD,20260527,090400,1.9810,1.9811,1.9810,1.9811
EURNZD,20260527,090500,1.9811,1.9812,1.9811,1.9812
EURNZD,20260527,090600,1.9811,1.9813,1.9810,1.9813
EURNZD,20260527,090700,1.9814,1.9815,1.9814,1.9814
EURNZD,20260527,090800,1.9815,1.9818,1.9815,1.9817
EURNZD,20260527,090900,1.9818,1.9823,1.9818,1.9823
EURNZD,20260527,091000,1.9824,1.9826,1.9824,1.9826
EURNZD,20260527,091100,1.9825,1.9826,1.9825,1.9825
EURNZD,20260527,091200,1.9824,1.9825,1.9824,1.9824
EURNZD,20260527,091300,1.9823,1.9825,1.9823,1.9825
EURNZD,20260527,091400,1.9825,1.9825,1.9825,1.9825
EURNZD,20260527,091500,1.9824,1.9824,1.9824,1.9824
EURNZD,20260527,091600,1.9824,1.9824,1.9824,1.9824
EURNZD,20260527,091700,1.9825,1.9826,1.9825,1.9826
EURNZD,20260527,091800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260527,091900,1.9825,1.9826,1.9825,1.9825
EURNZD,20260527,092000,1.9824,1.9824,1.9823,1.9823
EURNZD,20260527,092100,1.9823,1.9823,1.9820,1.9821
EURNZD,20260527,092200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260527,092300,1.9822,1.9823,1.9822,1.9823
EURNZD,20260527,092400,1.9823,1.9824,1.9823,1.9824
EURNZD,20260527,092500,1.9825,1.9825,1.9823,1.9824
EURNZD,20260527,092600,1.9825,1.9828,1.9825,1.9828
EURNZD,20260527,092700,1.9828,1.9830,1.9828,1.9830
EURNZD,20260527,092800,1.9829,1.9829,1.9828,1.9828
EURNZD,20260527,092900,1.9827,1.9827,1.9821,1.9821
EURNZD,20260527,093000,1.9822,1.9824,1.9822,1.9824
EURNZD,20260527,093100,1.9825,1.9825,1.9824,1.9824
EURNZD,20260527,093200,1.9824,1.9824,1.9822,1.9822
EURNZD,20260527,093300,1.9821,1.9821,1.9820,1.9820
EURNZD,20260527,093400,1.9821,1.9824,1.9821,1.9824
EURNZD,20260527,093500,1.9823,1.9823,1.9821,1.9821
EURNZD,20260527,093600,1.9822,1.9825,1.9822,1.9825
EURNZD,20260527,093700,1.9826,1.9827,1.9826,1.9827
EURNZD,20260527,093800,1.9828,1.9829,1.9828,1.9828
EURNZD,20260527,093900,1.9829,1.9831,1.9829,1.9831
EURNZD,20260527,094000,1.9832,1.9832,1.9827,1.9827
EURNZD,20260527,094100,1.9826,1.9826,1.9825,1.9825
EURNZD,20260527,094200,1.9825,1.9829,1.9824,1.9829
EURNZD,20260527,094300,1.9828,1.9828,1.9827,1.9827
EURNZD,20260527,094400,1.9828,1.9828,1.9828,1.9828
EURNZD,20260527,094500,1.9827,1.9828,1.9826,1.9826
EURNZD,20260527,094600,1.9826,1.9826,1.9826,1.9826
EURNZD,20260527,094700,1.9825,1.9825,1.9825,1.9825
EURNZD,20260527,094800,1.9825,1.9826,1.9825,1.9826
EURNZD,20260527,094900,1.9827,1.9828,1.9827,1.9827
EURNZD,20260527,095000,1.9828,1.9830,1.9828,1.9830
EURNZD,20260527,095100,1.9829,1.9829,1.9829,1.9829
EURNZD,20260527,095200,1.9830,1.9831,1.9829,1.9829
EURNZD,20260527,095300,1.9828,1.9828,1.9826,1.9826
EURNZD,20260527,095400,1.9827,1.9828,1.9827,1.9827
EURNZD,20260527,095500,1.9826,1.9826,1.9823,1.9823
EURNZD,20260527,095600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260527,095700,1.9823,1.9825,1.9823,1.9825
EURNZD,20260527,095800,1.9826,1.9826,1.9825,1.9825
EURNZD,20260527,095900,1.9825,1.9825,1.9823,1.9823
EURNZD,20260527,100000,1.9822,1.9822,1.9821,1.9821
EURNZD,20260527,100100,1.9820,1.9820,1.9818,1.9819
EURNZD,20260527,100200,1.9820,1.9820,1.9815,1.9815
EURNZD,20260527,100300,1.9816,1.9817,1.9815,1.9815
EURNZD,20260527,100400,1.9816,1.9817,1.9816,1.9817
EURNZD,20260527,100500,1.9816,1.9816,1.9814,1.9814
EURNZD,20260527,100600,1.9813,1.9813,1.9810,1.9810
EURNZD,20260527,100700,1.9809,1.9814,1.9809,1.9814
EURNZD,20260527,100800,1.9814,1.9814,1.9814,1.9814
EURNZD,20260527,100900,1.9815,1.9815,1.9815,1.9815
EURNZD,20260527,101000,1.9815,1.9816,1.9815,1.9816
EURNZD,20260527,101100,1.9815,1.9815,1.9815,1.9815
EURNZD,20260527,101200,1.9815,1.9816,1.9815,1.9816
EURNZD,20260527,101300,1.9815,1.9815,1.9814,1.9815
EURNZD,20260527,101400,1.9816,1.9817,1.9816,1.9817
EURNZD,20260527,101500,1.9816,1.9816,1.9815,1.9815
EURNZD,20260527,101600,1.9813,1.9813,1.9811,1.9812
EURNZD,20260527,101700,1.9813,1.9813,1.9813,1.9813
EURNZD,20260527,101800,1.9814,1.9814,1.9809,1.9809
EURNZD,20260527,101900,1.9810,1.9810,1.9809,1.9809
EURNZD,20260527,102000,1.9810,1.9812,1.9810,1.9811
EURNZD,20260527,102100,1.9812,1.9813,1.9812,1.9813
EURNZD,20260527,102200,1.9812,1.9812,1.9812,1.9812
EURNZD,20260527,102300,1.9812,1.9812,1.9812,1.9812
EURNZD,20260527,102400,1.9812,1.9812,1.9809,1.9810
EURNZD,20260527,102500,1.9811,1.9813,1.9811,1.9813
EURNZD,20260527,102600,1.9814,1.9815,1.9814,1.9815
EURNZD,20260527,102700,1.9816,1.9819,1.9816,1.9819
EURNZD,20260527,102800,1.9818,1.9818,1.9817,1.9817
EURNZD,20260527,102900,1.9816,1.9817,1.9816,1.9817
EURNZD,20260527,103000,1.9818,1.9819,1.9818,1.9819
EURNZD,20260527,103100,1.9818,1.9818,1.9817,1.9818
EURNZD,20260527,103200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260527,103300,1.9819,1.9819,1.9818,1.9818
EURNZD,20260527,103400,1.9817,1.9817,1.9816,1.9816
EURNZD,20260527,103500,1.9816,1.9816,1.9816,1.9816
EURNZD,20260527,103600,1.9815,1.9815,1.9814,1.9814
EURNZD,20260527,103700,1.9814,1.9814,1.9814,1.9814
EURNZD,20260527,103800,1.9813,1.9814,1.9811,1.9813
EURNZD,20260527,103900,1.9814,1.9815,1.9814,1.9815
EURNZD,20260527,104000,1.9816,1.9817,1.9816,1.9817
EURNZD,20260527,104100,1.9817,1.9817,1.9817,1.9817
EURNZD,20260527,104200,1.9817,1.9817,1.9817,1.9817
EURNZD,20260527,104300,1.9815,1.9815,1.9813,1.9813
EURNZD,20260527,104400,1.9812,1.9814,1.9812,1.9814
EURNZD,20260527,104500,1.9815,1.9815,1.9815,1.9815
EURNZD,20260527,104600,1.9814,1.9815,1.9814,1.9815
EURNZD,20260527,104700,1.9815,1.9817,1.9815,1.9816
EURNZD,20260527,104800,1.9815,1.9815,1.9813,1.9813
EURNZD,20260527,104900,1.9812,1.9813,1.9812,1.9813
EURNZD,20260527,105000,1.9813,1.9813,1.9813,1.9813
EURNZD,20260527,105100,1.9812,1.9812,1.9811,1.9811
EURNZD,20260527,105200,1.9810,1.9810,1.9809,1.9809
EURNZD,20260527,105300,1.9808,1.9810,1.9807,1.9807
EURNZD,20260527,105400,1.9808,1.9810,1.9808,1.9810
EURNZD,20260527,105500,1.9810,1.9810,1.9808,1.9808
EURNZD,20260527,105600,1.9808,1.9808,1.9808,1.9808
EURNZD,20260527,105700,1.9809,1.9809,1.9809,1.9809
EURNZD,20260527,105800,1.9809,1.9809,1.9809,1.9809
EURNZD,20260527,105900,1.9808,1.9808,1.9806,1.9808
EURNZD,20260527,110000,1.9807,1.9807,1.9805,1.9806
EURNZD,20260527,110100,1.9805,1.9806,1.9805,1.9806
EURNZD,20260527,110200,1.9807,1.9807,1.9806,1.9806
EURNZD,20260527,110300,1.9805,1.9806,1.9805,1.9806
EURNZD,20260527,110400,1.9805,1.9806,1.9805,1.9806
EURNZD,20260527,110500,1.9806,1.9806,1.9806,1.9806
EURNZD,20260527,110600,1.9807,1.9808,1.9807,1.9807
EURNZD,20260527,110700,1.9806,1.9806,1.9806,1.9806
EURNZD,20260527,110800,1.9806,1.9807,1.9805,1.9805
EURNZD,20260527,110900,1.9804,1.9804,1.9804,1.9804
EURNZD,20260527,111000,1.9805,1.9806,1.9805,1.9806
EURNZD,20260527,111100,1.9806,1.9806,1.9805,1.9805
EURNZD,20260527,111200,1.9804,1.9805,1.9804,1.9804
EURNZD,20260527,111300,1.9803,1.9805,1.9803,1.9805
EURNZD,20260527,111400,1.9804,1.9804,1.9804,1.9804
EURNZD,20260527,111500,1.9803,1.9803,1.9800,1.9801
EURNZD,20260527,111600,1.9802,1.9802,1.9801,1.9801
EURNZD,20260527,111700,1.9799,1.9799,1.9798,1.9798
EURNZD,20260527,111800,1.9797,1.9797,1.9792,1.9792
EURNZD,20260527,111900,1.9791,1.9791,1.9791,1.9791
EURNZD,20260527,112000,1.9791,1.9792,1.9791,1.9792
EURNZD,20260527,112100,1.9792,1.9793,1.9791,1.9793
EURNZD,20260527,112200,1.9794,1.9794,1.9794,1.9794
EURNZD,20260527,112300,1.9795,1.9796,1.9793,1.9793
EURNZD,20260527,112400,1.9792,1.9792,1.9787,1.9788
EURNZD,20260527,112500,1.9788,1.9788,1.9788,1.9788
EURNZD,20260527,112600,1.9791,1.9791,1.9790,1.9790
EURNZD,20260527,112700,1.9790,1.9790,1.9790,1.9790
EURNZD,20260527,112800,1.9790,1.9790,1.9790,1.9790
EURNZD,20260527,112900,1.9790,1.9792,1.9790,1.9792
EURNZD,20260527,113000,1.9793,1.9793,1.9793,1.9793
EURNZD,20260527,113100,1.9792,1.9793,1.9792,1.9793
EURNZD,20260527,113200,1.9793,1.9793,1.9792,1.9792
EURNZD,20260527,113300,1.9792,1.9792,1.9790,1.9790
EURNZD,20260527,113400,1.9790,1.9790,1.9790,1.9790
EURNZD,20260527,113500,1.9791,1.9791,1.9790,1.9791
EURNZD,20260527,113600,1.9790,1.9792,1.9790,1.9792
EURNZD,20260527,113700,1.9792,1.9792,1.9792,1.9792
EURNZD,20260527,113800,1.9793,1.9793,1.9792,1.9792
EURNZD,20260527,113900,1.9792,1.9792,1.9792,1.9792
EURNZD,20260527,114000,1.9793,1.9793,1.9791,1.9791
EURNZD,20260527,114100,1.9791,1.9791,1.9791,1.9791
EURNZD,20260527,114200,1.9791,1.9791,1.9791,1.9791
EURNZD,20260527,114300,1.9792,1.9792,1.9792,1.9792
EURNZD,20260527,114400,1.9792,1.9792,1.9792,1.9792
EURNZD,20260527,114500,1.9791,1.9791,1.9791,1.9791
EURNZD,20260527,114600,1.9791,1.9793,1.9791,1.9792
EURNZD,20260527,114700,1.9791,1.9791,1.9791,1.9791
EURNZD,20260527,114800,1.9791,1.9791,1.9791,1.9791
EURNZD,20260527,114900,1.9791,1.9791,1.9791,1.9791
EURNZD,20260527,115000,1.9791,1.9792,1.9791,1.9792
EURNZD,20260527,115100,1.9792,1.9792,1.9789,1.9789
EURNZD,20260527,115200,1.9788,1.9788,1.9788,1.9788
EURNZD,20260527,115300,1.9788,1.9789,1.9788,1.9789
EURNZD,20260527,115400,1.9790,1.9792,1.9790,1.9792
EURNZD,20260527,115500,1.9793,1.9794,1.9793,1.9793
EURNZD,20260527,115600,1.9792,1.9792,1.9790,1.9790
EURNZD,20260527,115700,1.9789,1.9789,1.9788,1.9788
EURNZD,20260527,115800,1.9787,1.9787,1.9786,1.9786
EURNZD,20260527,115900,1.9785,1.9787,1.9785,1.9787
EURNZD,20260527,120000,1.9787,1.9787,1.9784,1.9784
EURNZD,20260527,120100,1.9785,1.9785,1.9784,1.9784
EURNZD,20260527,120200,1.9783,1.9784,1.9783,1.9784
EURNZD,20260527,120300,1.9784,1.9784,1.9784,1.9784
EURNZD,20260527,120400,1.9785,1.9789,1.9785,1.9789
EURNZD,20260527,120500,1.9788,1.9788,1.9785,1.9785
EURNZD,20260527,120600,1.9786,1.9787,1.9786,1.9787
EURNZD,20260527,120700,1.9787,1.9787,1.9787,1.9787
EURNZD,20260527,120800,1.9786,1.9786,1.9786,1.9786
EURNZD,20260527,120900,1.9786,1.9787,1.9786,1.9787
EURNZD,20260527,121000,1.9788,1.9790,1.9788,1.9790
EURNZD,20260527,121100,1.9791,1.9792,1.9791,1.9792
EURNZD,20260527,121200,1.9792,1.9792,1.9792,1.9792
EURNZD,20260527,121300,1.9792,1.9792,1.9792,1.9792
EURNZD,20260527,121400,1.9791,1.9791,1.9789,1.9789
EURNZD,20260527,121500,1.9788,1.9788,1.9788,1.9788
EURNZD,20260527,121600,1.9788,1.9789,1.9788,1.9789
EURNZD,20260527,121700,1.9790,1.9791,1.9790,1.9791
EURNZD,20260527,121800,1.9791,1.9791,1.9789,1.9789
EURNZD,20260527,121900,1.9787,1.9788,1.9787,1.9788
EURNZD,20260527,122000,1.9788,1.9789,1.9788,1.9789
EURNZD,20260527,122100,1.9788,1.9790,1.9788,1.9790
EURNZD,20260527,122200,1.9791,1.9792,1.9790,1.9792
EURNZD,20260527,122300,1.9791,1.9791,1.9791,1.9791
EURNZD,20260527,122400,1.9791,1.9791,1.9790,1.9790
EURNZD,20260527,122500,1.9790,1.9790,1.9790,1.9790
EURNZD,20260527,122600,1.9790,1.9790,1.9790,1.9790
EURNZD,20260527,122700,1.9790,1.9790,1.9789,1.9789
EURNZD,20260527,122800,1.9789,1.9790,1.9789,1.9790
EURNZD,20260527,122900,1.9791,1.9792,1.9791,1.9792
EURNZD,20260527,123000,1.9791,1.9792,1.9790,1.9790
EURNZD,20260527,123100,1.9789,1.9789,1.9789,1.9789
EURNZD,20260527,123200,1.9790,1.9791,1.9790,1.9790
EURNZD,20260527,123300,1.9789,1.9789,1.9789,1.9789
EURNZD,20260527,123400,1.9789,1.9790,1.9789,1.9790
EURNZD,20260527,123500,1.9790,1.9790,1.9790,1.9790
EURNZD,20260527,123600,1.9791,1.9791,1.9791,1.9791
EURNZD,20260527,123700,1.9791,1.9791,1.9791,1.9791
EURNZD,20260527,123800,1.9792,1.9792,1.9791,1.9791
EURNZD,20260527,123900,1.9792,1.9792,1.9791,1.9791
EURNZD,20260527,124000,1.9790,1.9790,1.9789,1.9789
EURNZD,20260527,124100,1.9789,1.9789,1.9789,1.9789
EURNZD,20260527,124200,1.9788,1.9789,1.9788,1.9789
EURNZD,20260527,124300,1.9789,1.9790,1.9789,1.9790
EURNZD,20260527,124400,1.9790,1.9790,1.9790,1.9790
EURNZD,20260527,124500,1.9789,1.9790,1.9789,1.9790
EURNZD,20260527,124600,1.9789,1.9790,1.9789,1.9790
EURNZD,20260527,124700,1.9791,1.9791,1.9791,1.9791
EURNZD,20260527,124800,1.9791,1.9793,1.9791,1.9793
EURNZD,20260527,124900,1.9793,1.9793,1.9791,1.9791
EURNZD,20260527,125000,1.9789,1.9790,1.9789,1.9789
EURNZD,20260527,125100,1.9789,1.9789,1.9788,1.9788
EURNZD,20260527,125200,1.9788,1.9788,1.9788,1.9788
EURNZD,20260527,125300,1.9787,1.9789,1.9787,1.9789
EURNZD,20260527,125400,1.9790,1.9790,1.9790,1.9790
EURNZD,20260527,125500,1.9790,1.9790,1.9789,1.9789
EURNZD,20260527,125600,1.9790,1.9791,1.9790,1.9791
EURNZD,20260527,125700,1.9791,1.9793,1.9791,1.9793
EURNZD,20260527,125800,1.9794,1.9795,1.9794,1.9795
EURNZD,20260527,125900,1.9794,1.9794,1.9793,1.9793
EURNZD,20260527,130000,1.9793,1.9793,1.9790,1.9790
EURNZD,20260527,130100,1.9789,1.9789,1.9787,1.9787
EURNZD,20260527,130200,1.9788,1.9788,1.9787,1.9787
EURNZD,20260527,130300,1.9786,1.9786,1.9784,1.9784
EURNZD,20260527,130400,1.9783,1.9783,1.9783,1.9783
EURNZD,20260527,130500,1.9784,1.9784,1.9783,1.9783
EURNZD,20260527,130600,1.9782,1.9782,1.9780,1.9782
EURNZD,20260527,130700,1.9783,1.9785,1.9783,1.9785
EURNZD,20260527,130800,1.9786,1.9787,1.9786,1.9787
EURNZD,20260527,130900,1.9787,1.9787,1.9785,1.9785
EURNZD,20260527,131000,1.9784,1.9784,1.9784,1.9784
EURNZD,20260527,131100,1.9785,1.9785,1.9785,1.9785
EURNZD,20260527,131200,1.9786,1.9789,1.9786,1.9789
EURNZD,20260527,131300,1.9788,1.9788,1.9787,1.9788
EURNZD,20260527,131400,1.9787,1.9787,1.9787,1.9787
EURNZD,20260527,131500,1.9786,1.9789,1.9786,1.9789
EURNZD,20260527,131600,1.9790,1.9790,1.9788,1.9788
EURNZD,20260527,131700,1.9789,1.9790,1.9789,1.9789
EURNZD,20260527,131800,1.9789,1.9789,1.9789,1.9789
EURNZD,20260527,131900,1.9789,1.9789,1.9789,1.9789
EURNZD,20260527,132000,1.9788,1.9788,1.9788,1.9788
EURNZD,20260527,132100,1.9788,1.9788,1.9788,1.9788
EURNZD,20260527,132200,1.9788,1.9789,1.9788,1.9789
EURNZD,20260527,132300,1.9789,1.9789,1.9789,1.9789
EURNZD,20260527,132400,1.9788,1.9788,1.9787,1.9787
EURNZD,20260527,132500,1.9787,1.9787,1.9786,1.9786
EURNZD,20260527,132600,1.9787,1.9787,1.9787,1.9787
EURNZD,20260527,132700,1.9787,1.9791,1.9787,1.9791
EURNZD,20260527,132800,1.9790,1.9790,1.9789,1.9789
EURNZD,20260527,132900,1.9788,1.9788,1.9787,1.9788
EURNZD,20260527,133000,1.9788,1.9788,1.9788,1.9788
EURNZD,20260527,133100,1.9787,1.9788,1.9787,1.9788
EURNZD,20260527,133200,1.9788,1.9790,1.9788,1.9790
EURNZD,20260527,133300,1.9790,1.9790,1.9790,1.9790
EURNZD,20260527,133400,1.9789,1.9789,1.9786,1.9786
EURNZD,20260527,133500,1.9785,1.9785,1.9785,1.9785
EURNZD,20260527,133600,1.9785,1.9787,1.9785,1.9787
EURNZD,20260527,133700,1.9788,1.9788,1.9784,1.9784
EURNZD,20260527,133800,1.9783,1.9783,1.9782,1.9782
EURNZD,20260527,133900,1.9781,1.9781,1.9777,1.9777
EURNZD,20260527,134000,1.9776,1.9777,1.9776,1.9776
EURNZD,20260527,134100,1.9775,1.9775,1.9771,1.9772
EURNZD,20260527,134200,1.9773,1.9773,1.9772,1.9772
EURNZD,20260527,134300,1.9773,1.9773,1.9772,1.9772
EURNZD,20260527,134400,1.9771,1.9771,1.9769,1.9769
EURNZD,20260527,134500,1.9767,1.9767,1.9766,1.9766
EURNZD,20260527,134600,1.9765,1.9765,1.9764,1.9764
EURNZD,20260527,134700,1.9765,1.9773,1.9765,1.9773
EURNZD,20260527,134800,1.9774,1.9776,1.9774,1.9775
EURNZD,20260527,134900,1.9775,1.9775,1.9775,1.9775
EURNZD,20260527,135000,1.9776,1.9777,1.9776,1.9777
EURNZD,20260527,135100,1.9776,1.9779,1.9776,1.9779
EURNZD,20260527,135200,1.9779,1.9779,1.9778,1.9778
EURNZD,20260527,135300,1.9778,1.9778,1.9778,1.9778
EURNZD,20260527,135400,1.9777,1.9777,1.9776,1.9776
EURNZD,20260527,135500,1.9775,1.9775,1.9772,1.9772
EURNZD,20260527,135600,1.9771,1.9771,1.9765,1.9765
EURNZD,20260527,135700,1.9766,1.9768,1.9766,1.9767
EURNZD,20260527,135800,1.9768,1.9769,1.9767,1.9769
EURNZD,20260527,135900,1.9770,1.9770,1.9770,1.9770
EURNZD,20260527,140000,1.9770,1.9771,1.9770,1.9771
EURNZD,20260527,140100,1.9772,1.9773,1.9771,1.9772
EURNZD,20260527,140200,1.9773,1.9774,1.9773,1.9774
EURNZD,20260527,140300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260527,140400,1.9774,1.9780,1.9774,1.9780
EURNZD,20260527,140500,1.9780,1.9780,1.9780,1.9780
EURNZD,20260527,140600,1.9779,1.9779,1.9775,1.9775
EURNZD,20260527,140700,1.9774,1.9775,1.9773,1.9773
EURNZD,20260527,140800,1.9772,1.9772,1.9772,1.9772
EURNZD,20260527,140900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260527,141000,1.9773,1.9774,1.9772,1.9772
EURNZD,20260527,141100,1.9771,1.9771,1.9770,1.9770
EURNZD,20260527,141200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260527,141300,1.9770,1.9770,1.9769,1.9769
EURNZD,20260527,141400,1.9768,1.9768,1.9762,1.9762
EURNZD,20260527,141500,1.9761,1.9763,1.9761,1.9763
EURNZD,20260527,141600,1.9762,1.9762,1.9761,1.9762
EURNZD,20260527,141700,1.9763,1.9763,1.9762,1.9762
EURNZD,20260527,141800,1.9762,1.9762,1.9762,1.9762
EURNZD,20260527,141900,1.9761,1.9761,1.9751,1.9753
EURNZD,20260527,142000,1.9752,1.9753,1.9745,1.9750
EURNZD,20260527,142100,1.9749,1.9751,1.9748,1.9749
EURNZD,20260527,142200,1.9750,1.9750,1.9745,1.9747
EURNZD,20260527,142300,1.9749,1.9749,1.9742,1.9742
EURNZD,20260527,142400,1.9743,1.9747,1.9742,1.9747
EURNZD,20260527,142500,1.9744,1.9755,1.9744,1.9755
EURNZD,20260527,142600,1.9754,1.9754,1.9747,1.9747
EURNZD,20260527,142700,1.9746,1.9747,1.9744,1.9747
EURNZD,20260527,142800,1.9746,1.9751,1.9746,1.9751
EURNZD,20260527,142900,1.9750,1.9750,1.9747,1.9749
EURNZD,20260527,143000,1.9750,1.9750,1.9746,1.9746
EURNZD,20260527,143100,1.9745,1.9747,1.9745,1.9746
EURNZD,20260527,143200,1.9745,1.9746,1.9745,1.9745
EURNZD,20260527,143300,1.9746,1.9749,1.9746,1.9749
EURNZD,20260527,143400,1.9750,1.9751,1.9749,1.9751
EURNZD,20260527,143500,1.9752,1.9752,1.9752,1.9752
EURNZD,20260527,143600,1.9751,1.9752,1.9749,1.9752
EURNZD,20260527,143700,1.9749,1.9749,1.9746,1.9747
EURNZD,20260527,143800,1.9746,1.9747,1.9743,1.9745
EURNZD,20260527,143900,1.9744,1.9748,1.9744,1.9748
EURNZD,20260527,144000,1.9747,1.9747,1.9746,1.9746
EURNZD,20260527,144100,1.9745,1.9747,1.9745,1.9747
EURNZD,20260527,144200,1.9748,1.9752,1.9748,1.9750
EURNZD,20260527,144300,1.9749,1.9749,1.9748,1.9748
EURNZD,20260527,144400,1.9749,1.9749,1.9748,1.9748
EURNZD,20260527,144500,1.9749,1.9749,1.9748,1.9749
EURNZD,20260527,144600,1.9750,1.9753,1.9750,1.9753
EURNZD,20260527,144700,1.9754,1.9756,1.9754,1.9756
EURNZD,20260527,144800,1.9757,1.9762,1.9757,1.9762
EURNZD,20260527,144900,1.9763,1.9763,1.9763,1.9763
EURNZD,20260527,145000,1.9762,1.9762,1.9757,1.9757
EURNZD,20260527,145100,1.9756,1.9757,1.9756,1.9756
EURNZD,20260527,145200,1.9756,1.9756,1.9754,1.9756
EURNZD,20260527,145300,1.9755,1.9759,1.9755,1.9759
EURNZD,20260527,145400,1.9758,1.9758,1.9757,1.9757
EURNZD,20260527,145500,1.9756,1.9759,1.9756,1.9759
EURNZD,20260527,145600,1.9758,1.9758,1.9755,1.9755
EURNZD,20260527,145700,1.9754,1.9754,1.9752,1.9752
EURNZD,20260527,145800,1.9751,1.9751,1.9749,1.9749
EURNZD,20260527,145900,1.9748,1.9751,1.9747,1.9751
EURNZD,20260527,150000,1.9752,1.9752,1.9745,1.9746
EURNZD,20260527,150100,1.9745,1.9746,1.9743,1.9743
EURNZD,20260527,150200,1.9742,1.9742,1.9740,1.9740
EURNZD,20260527,150300,1.9741,1.9741,1.9734,1.9734
EURNZD,20260527,150400,1.9733,1.9735,1.9733,1.9735
EURNZD,20260527,150500,1.9734,1.9735,1.9734,1.9734
EURNZD,20260527,150600,1.9732,1.9732,1.9724,1.9725
EURNZD,20260527,150700,1.9726,1.9727,1.9724,1.9724
EURNZD,20260527,150800,1.9723,1.9727,1.9723,1.9727
EURNZD,20260527,150900,1.9726,1.9726,1.9723,1.9725
EURNZD,20260527,151000,1.9724,1.9727,1.9724,1.9727
EURNZD,20260527,151100,1.9726,1.9726,1.9724,1.9724
EURNZD,20260527,151200,1.9723,1.9723,1.9720,1.9722
EURNZD,20260527,151300,1.9723,1.9723,1.9722,1.9723
EURNZD,20260527,151400,1.9724,1.9725,1.9724,1.9725
EURNZD,20260527,151500,1.9726,1.9727,1.9726,1.9727
EURNZD,20260527,151600,1.9728,1.9730,1.9728,1.9730
EURNZD,20260527,151700,1.9729,1.9729,1.9726,1.9726
EURNZD,20260527,151800,1.9728,1.9728,1.9726,1.9726
EURNZD,20260527,151900,1.9727,1.9727,1.9726,1.9727
EURNZD,20260527,152000,1.9728,1.9728,1.9727,1.9727
EURNZD,20260527,152100,1.9726,1.9728,1.9726,1.9727
EURNZD,20260527,152200,1.9728,1.9730,1.9728,1.9729
EURNZD,20260527,152300,1.9728,1.9729,1.9727,1.9729
EURNZD,20260527,152400,1.9728,1.9728,1.9726,1.9728
EURNZD,20260527,152500,1.9727,1.9728,1.9727,1.9728
EURNZD,20260527,152600,1.9728,1.9730,1.9728,1.9729
EURNZD,20260527,152700,1.9730,1.9731,1.9729,1.9729
EURNZD,20260527,152800,1.9730,1.9731,1.9730,1.9730
EURNZD,20260527,152900,1.9729,1.9734,1.9729,1.9734
EURNZD,20260527,153000,1.9733,1.9736,1.9733,1.9736
EURNZD,20260527,153100,1.9735,1.9736,1.9735,1.9735
EURNZD,20260527,153200,1.9736,1.9737,1.9735,1.9735
EURNZD,20260527,153300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260527,153400,1.9734,1.9734,1.9730,1.9730
EURNZD,20260527,153500,1.9731,1.9731,1.9729,1.9730
EURNZD,20260527,153600,1.9729,1.9733,1.9729,1.9733
EURNZD,20260527,153700,1.9734,1.9735,1.9734,1.9735
EURNZD,20260527,153800,1.9736,1.9739,1.9735,1.9739
EURNZD,20260527,153900,1.9738,1.9740,1.9738,1.9740
EURNZD,20260527,154000,1.9739,1.9740,1.9738,1.9738
EURNZD,20260527,154100,1.9737,1.9737,1.9736,1.9736
EURNZD,20260527,154200,1.9737,1.9739,1.9737,1.9739
EURNZD,20260527,154300,1.9738,1.9738,1.9736,1.9737
EURNZD,20260527,154400,1.9738,1.9739,1.9738,1.9739
EURNZD,20260527,154500,1.9738,1.9738,1.9737,1.9737
EURNZD,20260527,154600,1.9736,1.9737,1.9734,1.9734
EURNZD,20260527,154700,1.9733,1.9736,1.9733,1.9735
EURNZD,20260527,154800,1.9736,1.9737,1.9736,1.9737
EURNZD,20260527,154900,1.9736,1.9736,1.9735,1.9735
EURNZD,20260527,155000,1.9734,1.9736,1.9734,1.9735
EURNZD,20260527,155100,1.9734,1.9735,1.9734,1.9734
EURNZD,20260527,155200,1.9733,1.9733,1.9729,1.9730
EURNZD,20260527,155300,1.9729,1.9729,1.9728,1.9728
EURNZD,20260527,155400,1.9729,1.9730,1.9729,1.9729
EURNZD,20260527,155500,1.9728,1.9732,1.9728,1.9730
EURNZD,20260527,155600,1.9729,1.9729,1.9726,1.9726
EURNZD,20260527,155700,1.9727,1.9729,1.9727,1.9729
EURNZD,20260527,155800,1.9730,1.9730,1.9729,1.9729
EURNZD,20260527,155900,1.9728,1.9730,1.9728,1.9729
EURNZD,20260527,160000,1.9728,1.9728,1.9723,1.9723
EURNZD,20260527,160100,1.9722,1.9722,1.9718,1.9720
EURNZD,20260527,160200,1.9721,1.9722,1.9721,1.9721
EURNZD,20260527,160300,1.9720,1.9720,1.9715,1.9715
EURNZD,20260527,160400,1.9714,1.9718,1.9714,1.9718
EURNZD,20260527,160500,1.9719,1.9719,1.9716,1.9717
EURNZD,20260527,160600,1.9718,1.9720,1.9718,1.9720
EURNZD,20260527,160700,1.9721,1.9721,1.9720,1.9720
EURNZD,20260527,160800,1.9719,1.9721,1.9719,1.9720
EURNZD,20260527,160900,1.9721,1.9726,1.9721,1.9726
EURNZD,20260527,161000,1.9727,1.9728,1.9727,1.9728
EURNZD,20260527,161100,1.9729,1.9731,1.9729,1.9731
EURNZD,20260527,161200,1.9730,1.9730,1.9728,1.9729
EURNZD,20260527,161300,1.9730,1.9730,1.9728,1.9728
EURNZD,20260527,161400,1.9727,1.9727,1.9723,1.9723
EURNZD,20260527,161500,1.9724,1.9724,1.9721,1.9721
EURNZD,20260527,161600,1.9720,1.9721,1.9719,1.9720
EURNZD,20260527,161700,1.9719,1.9719,1.9714,1.9714
EURNZD,20260527,161800,1.9715,1.9715,1.9711,1.9711
EURNZD,20260527,161900,1.9710,1.9710,1.9709,1.9709
EURNZD,20260527,162000,1.9710,1.9710,1.9707,1.9707
EURNZD,20260527,162100,1.9708,1.9711,1.9706,1.9711
EURNZD,20260527,162200,1.9710,1.9710,1.9706,1.9706
EURNZD,20260527,162300,1.9708,1.9713,1.9708,1.9713
EURNZD,20260527,162400,1.9714,1.9716,1.9714,1.9716
EURNZD,20260527,162500,1.9717,1.9724,1.9717,1.9724
EURNZD,20260527,162600,1.9723,1.9725,1.9721,1.9724
EURNZD,20260527,162700,1.9725,1.9728,1.9725,1.9728
EURNZD,20260527,162800,1.9729,1.9732,1.9729,1.9732
EURNZD,20260527,162900,1.9733,1.9735,1.9733,1.9734
EURNZD,20260527,163000,1.9735,1.9735,1.9733,1.9733
EURNZD,20260527,163100,1.9734,1.9735,1.9733,1.9733
EURNZD,20260527,163200,1.9734,1.9734,1.9733,1.9733
EURNZD,20260527,163300,1.9732,1.9736,1.9730,1.9736
EURNZD,20260527,163400,1.9738,1.9741,1.9734,1.9740
EURNZD,20260527,163500,1.9739,1.9741,1.9737,1.9737
EURNZD,20260527,163600,1.9736,1.9736,1.9735,1.9735
EURNZD,20260527,163700,1.9734,1.9735,1.9731,1.9731
EURNZD,20260527,163800,1.9732,1.9733,1.9731,1.9731
EURNZD,20260527,163900,1.9733,1.9734,1.9731,1.9732
EURNZD,20260527,164000,1.9733,1.9733,1.9729,1.9729
EURNZD,20260527,164100,1.9728,1.9729,1.9728,1.9729
EURNZD,20260527,164200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260527,164300,1.9728,1.9734,1.9728,1.9734
EURNZD,20260527,164400,1.9735,1.9735,1.9734,1.9735
EURNZD,20260527,164500,1.9734,1.9736,1.9733,1.9736
EURNZD,20260527,164600,1.9737,1.9738,1.9733,1.9733
EURNZD,20260527,164700,1.9732,1.9732,1.9728,1.9729
EURNZD,20260527,164800,1.9728,1.9729,1.9728,1.9729
EURNZD,20260527,164900,1.9727,1.9729,1.9725,1.9727
EURNZD,20260527,165000,1.9728,1.9731,1.9728,1.9731
EURNZD,20260527,165100,1.9732,1.9733,1.9729,1.9729
EURNZD,20260527,165200,1.9728,1.9728,1.9725,1.9726
EURNZD,20260527,165300,1.9727,1.9727,1.9725,1.9727
EURNZD,20260527,165400,1.9728,1.9729,1.9728,1.9729
EURNZD,20260527,165500,1.9728,1.9729,1.9727,1.9729
EURNZD,20260527,165600,1.9730,1.9731,1.9728,1.9728
EURNZD,20260527,165700,1.9729,1.9733,1.9728,1.9732
EURNZD,20260527,165800,1.9733,1.9734,1.9726,1.9727
EURNZD,20260527,165900,1.9728,1.9728,1.9726,1.9726
EURNZD,20260527,170000,1.9725,1.9725,1.9724,1.9724
EURNZD,20260527,170100,1.9723,1.9724,1.9723,1.9723
EURNZD,20260527,170200,1.9722,1.9724,1.9722,1.9723
EURNZD,20260527,170300,1.9724,1.9724,1.9722,1.9722
EURNZD,20260527,170400,1.9721,1.9722,1.9719,1.9720
EURNZD,20260527,170500,1.9719,1.9723,1.9719,1.9723
EURNZD,20260527,170600,1.9724,1.9724,1.9720,1.9722
EURNZD,20260527,170700,1.9721,1.9721,1.9719,1.9720
EURNZD,20260527,170800,1.9721,1.9723,1.9721,1.9723
EURNZD,20260527,170900,1.9722,1.9723,1.9721,1.9721
EURNZD,20260527,171000,1.9722,1.9722,1.9722,1.9722
EURNZD,20260527,171100,1.9722,1.9722,1.9722,1.9722
EURNZD,20260527,171200,1.9723,1.9729,1.9723,1.9729
EURNZD,20260527,171300,1.9728,1.9730,1.9728,1.9730
EURNZD,20260527,171400,1.9729,1.9730,1.9729,1.9730
EURNZD,20260527,171500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,171600,1.9731,1.9735,1.9731,1.9735
EURNZD,20260527,171700,1.9734,1.9734,1.9733,1.9733
EURNZD,20260527,171800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260527,171900,1.9731,1.9734,1.9731,1.9734
EURNZD,20260527,172000,1.9735,1.9735,1.9734,1.9734
EURNZD,20260527,172100,1.9735,1.9735,1.9732,1.9734
EURNZD,20260527,172200,1.9735,1.9735,1.9733,1.9735
EURNZD,20260527,172300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260527,172400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260527,172500,1.9736,1.9736,1.9732,1.9733
EURNZD,20260527,172600,1.9732,1.9732,1.9730,1.9730
EURNZD,20260527,172700,1.9729,1.9729,1.9728,1.9728
EURNZD,20260527,172800,1.9727,1.9728,1.9727,1.9727
EURNZD,20260527,172900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260527,173000,1.9726,1.9726,1.9725,1.9725
EURNZD,20260527,173100,1.9726,1.9726,1.9725,1.9725
EURNZD,20260527,173200,1.9723,1.9723,1.9720,1.9721
EURNZD,20260527,173300,1.9720,1.9722,1.9720,1.9722
EURNZD,20260527,173400,1.9721,1.9721,1.9720,1.9720
EURNZD,20260527,173500,1.9721,1.9724,1.9721,1.9723
EURNZD,20260527,173600,1.9724,1.9726,1.9724,1.9726
EURNZD,20260527,173700,1.9727,1.9729,1.9727,1.9729
EURNZD,20260527,173800,1.9728,1.9730,1.9728,1.9730
EURNZD,20260527,173900,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,174000,1.9732,1.9732,1.9729,1.9729
EURNZD,20260527,174100,1.9728,1.9728,1.9724,1.9724
EURNZD,20260527,174200,1.9724,1.9724,1.9723,1.9724
EURNZD,20260527,174300,1.9723,1.9725,1.9723,1.9725
EURNZD,20260527,174400,1.9724,1.9727,1.9724,1.9727
EURNZD,20260527,174500,1.9726,1.9729,1.9726,1.9729
EURNZD,20260527,174600,1.9730,1.9730,1.9727,1.9729
EURNZD,20260527,174700,1.9730,1.9731,1.9730,1.9731
EURNZD,20260527,174800,1.9730,1.9731,1.9730,1.9730
EURNZD,20260527,174900,1.9732,1.9734,1.9732,1.9734
EURNZD,20260527,175000,1.9735,1.9735,1.9734,1.9734
EURNZD,20260527,175100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260527,175200,1.9735,1.9736,1.9735,1.9736
EURNZD,20260527,175300,1.9737,1.9737,1.9737,1.9737
EURNZD,20260527,175400,1.9736,1.9736,1.9734,1.9734
EURNZD,20260527,175500,1.9733,1.9735,1.9732,1.9735
EURNZD,20260527,175600,1.9734,1.9735,1.9733,1.9735
EURNZD,20260527,175700,1.9734,1.9734,1.9733,1.9734
EURNZD,20260527,175800,1.9733,1.9733,1.9732,1.9732
EURNZD,20260527,175900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260527,180000,1.9733,1.9734,1.9733,1.9734
EURNZD,20260527,180100,1.9733,1.9733,1.9730,1.9730
EURNZD,20260527,180200,1.9729,1.9729,1.9729,1.9729
EURNZD,20260527,180300,1.9729,1.9730,1.9729,1.9729
EURNZD,20260527,180400,1.9730,1.9731,1.9730,1.9731
EURNZD,20260527,180500,1.9730,1.9732,1.9730,1.9731
EURNZD,20260527,180600,1.9732,1.9732,1.9731,1.9731
EURNZD,20260527,180700,1.9732,1.9732,1.9730,1.9730
EURNZD,20260527,180800,1.9729,1.9730,1.9729,1.9730
EURNZD,20260527,180900,1.9729,1.9732,1.9729,1.9731
EURNZD,20260527,181000,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,181100,1.9730,1.9731,1.9730,1.9731
EURNZD,20260527,181200,1.9732,1.9733,1.9732,1.9733
EURNZD,20260527,181300,1.9733,1.9733,1.9731,1.9731
EURNZD,20260527,181400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,181500,1.9730,1.9732,1.9730,1.9732
EURNZD,20260527,181600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,181700,1.9731,1.9732,1.9731,1.9732
EURNZD,20260527,181800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260527,181900,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,182000,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,182100,1.9730,1.9730,1.9729,1.9730
EURNZD,20260527,182200,1.9729,1.9729,1.9729,1.9729
EURNZD,20260527,182300,1.9729,1.9729,1.9729,1.9729
EURNZD,20260527,182400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,182500,1.9729,1.9729,1.9728,1.9728
EURNZD,20260527,182600,1.9729,1.9729,1.9729,1.9729
EURNZD,20260527,182700,1.9729,1.9729,1.9728,1.9728
EURNZD,20260527,182800,1.9727,1.9728,1.9727,1.9728
EURNZD,20260527,182900,1.9729,1.9729,1.9729,1.9729
EURNZD,20260527,183000,1.9729,1.9729,1.9728,1.9728
EURNZD,20260527,183100,1.9729,1.9729,1.9729,1.9729
EURNZD,20260527,183200,1.9729,1.9731,1.9729,1.9730
EURNZD,20260527,183300,1.9729,1.9730,1.9729,1.9729
EURNZD,20260527,183400,1.9728,1.9728,1.9728,1.9728
EURNZD,20260527,183500,1.9729,1.9730,1.9729,1.9730
EURNZD,20260527,183600,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,183700,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,183800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,183900,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,184000,1.9732,1.9732,1.9731,1.9731
EURNZD,20260527,184100,1.9731,1.9731,1.9729,1.9730
EURNZD,20260527,184200,1.9729,1.9729,1.9729,1.9729
EURNZD,20260527,184300,1.9729,1.9730,1.9729,1.9730
EURNZD,20260527,184400,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,184500,1.9731,1.9732,1.9731,1.9732
EURNZD,20260527,184600,1.9732,1.9732,1.9732,1.9732
EURNZD,20260527,184700,1.9731,1.9731,1.9730,1.9730
EURNZD,20260527,184800,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,184900,1.9732,1.9732,1.9730,1.9730
EURNZD,20260527,185000,1.9729,1.9729,1.9729,1.9729
EURNZD,20260527,185100,1.9729,1.9730,1.9729,1.9730
EURNZD,20260527,185200,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,185300,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,185400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,185500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,185600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,185700,1.9732,1.9733,1.9732,1.9732
EURNZD,20260527,185800,1.9732,1.9733,1.9732,1.9733
EURNZD,20260527,185900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260527,190000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260527,190100,1.9732,1.9732,1.9732,1.9732
EURNZD,20260527,190200,1.9733,1.9734,1.9733,1.9734
EURNZD,20260527,190300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260527,190400,1.9736,1.9736,1.9732,1.9732
EURNZD,20260527,190500,1.9732,1.9732,1.9732,1.9732
EURNZD,20260527,190600,1.9733,1.9735,1.9733,1.9734
EURNZD,20260527,190700,1.9733,1.9734,1.9733,1.9734
EURNZD,20260527,190800,1.9735,1.9735,1.9734,1.9735
EURNZD,20260527,190900,1.9736,1.9738,1.9736,1.9738
EURNZD,20260527,191000,1.9737,1.9739,1.9737,1.9738
EURNZD,20260527,191100,1.9739,1.9740,1.9739,1.9739
EURNZD,20260527,191200,1.9739,1.9739,1.9738,1.9739
EURNZD,20260527,191300,1.9739,1.9739,1.9739,1.9739
EURNZD,20260527,191400,1.9740,1.9740,1.9740,1.9740
EURNZD,20260527,191500,1.9740,1.9740,1.9740,1.9740
EURNZD,20260527,191600,1.9739,1.9740,1.9739,1.9740
EURNZD,20260527,191700,1.9739,1.9739,1.9737,1.9737
EURNZD,20260527,191800,1.9737,1.9737,1.9737,1.9737
EURNZD,20260527,191900,1.9736,1.9736,1.9735,1.9736
EURNZD,20260527,192000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260527,192100,1.9737,1.9737,1.9737,1.9737
EURNZD,20260527,192200,1.9737,1.9738,1.9737,1.9738
EURNZD,20260527,192300,1.9737,1.9738,1.9737,1.9738
EURNZD,20260527,192400,1.9737,1.9738,1.9737,1.9737
EURNZD,20260527,192500,1.9738,1.9738,1.9737,1.9738
EURNZD,20260527,192600,1.9738,1.9739,1.9738,1.9739
EURNZD,20260527,192700,1.9738,1.9738,1.9738,1.9738
EURNZD,20260527,192800,1.9739,1.9739,1.9738,1.9738
EURNZD,20260527,192900,1.9738,1.9738,1.9738,1.9738
EURNZD,20260527,193000,1.9737,1.9737,1.9736,1.9736
EURNZD,20260527,193100,1.9735,1.9736,1.9735,1.9736
EURNZD,20260527,193200,1.9737,1.9737,1.9735,1.9735
EURNZD,20260527,193300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260527,193400,1.9735,1.9735,1.9733,1.9733
EURNZD,20260527,193500,1.9732,1.9732,1.9730,1.9730
EURNZD,20260527,193600,1.9729,1.9730,1.9729,1.9730
EURNZD,20260527,193700,1.9729,1.9730,1.9729,1.9730
EURNZD,20260527,193800,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,193900,1.9730,1.9731,1.9730,1.9731
EURNZD,20260527,194000,1.9732,1.9732,1.9730,1.9730
EURNZD,20260527,194100,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,194200,1.9731,1.9732,1.9731,1.9732
EURNZD,20260527,194300,1.9732,1.9732,1.9732,1.9732
EURNZD,20260527,194400,1.9732,1.9732,1.9732,1.9732
EURNZD,20260527,194500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,194600,1.9731,1.9731,1.9730,1.9731
EURNZD,20260527,194700,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,194800,1.9730,1.9731,1.9730,1.9731
EURNZD,20260527,194900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260527,195000,1.9733,1.9733,1.9731,1.9731
EURNZD,20260527,195100,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,195200,1.9730,1.9730,1.9729,1.9730
EURNZD,20260527,195300,1.9731,1.9731,1.9730,1.9730
EURNZD,20260527,195400,1.9729,1.9730,1.9729,1.9730
EURNZD,20260527,195500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,195600,1.9729,1.9729,1.9728,1.9728
EURNZD,20260527,195700,1.9729,1.9729,1.9729,1.9729
EURNZD,20260527,195800,1.9729,1.9729,1.9729,1.9729
EURNZD,20260527,195900,1.9729,1.9729,1.9729,1.9729
EURNZD,20260527,200000,1.9729,1.9730,1.9729,1.9730
EURNZD,20260527,200100,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,200200,1.9731,1.9732,1.9731,1.9732
EURNZD,20260527,200300,1.9731,1.9731,1.9731,1.9731
EURNZD,20260527,200400,1.9730,1.9730,1.9728,1.9729
EURNZD,20260527,200500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,200600,1.9729,1.9729,1.9729,1.9729
EURNZD,20260527,200700,1.9729,1.9730,1.9729,1.9730
EURNZD,20260527,200800,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,200900,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,201000,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,201100,1.9730,1.9730,1.9730,1.9730
EURNZD,20260527,201200,1.9730,1.9730,1.9727,1.9727
EURNZD,20260527,201300,1.9728,1.9728,1.9727,1.9727
EURNZD,20260527,201400,1.9726,1.9727,1.9726,1.9727
EURNZD,20260527,201500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260527,201600,1.9728,1.9728,1.9728,1.9728
EURNZD,20260527,201700,1.9728,1.9728,1.9727,1.9727
EURNZD,20260527,201800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260527,201900,1.9725,1.9725,1.9724,1.9724
EURNZD,20260527,202000,1.9724,1.9724,1.9724,1.9724
EURNZD,20260527,202100,1.9722,1.9722,1.9722,1.9722
EURNZD,20260527,202200,1.9721,1.9722,1.9721,1.9722
EURNZD,20260527,202300,1.9722,1.9722,1.9722,1.9722
EURNZD,20260527,202400,1.9722,1.9723,1.9722,1.9723
EURNZD,20260527,202500,1.9722,1.9722,1.9720,1.9720
EURNZD,20260527,202600,1.9719,1.9720,1.9719,1.9720
EURNZD,20260527,202700,1.9719,1.9719,1.9719,1.9719
EURNZD,20260527,202800,1.9719,1.9719,1.9718,1.9719
EURNZD,20260527,202900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260527,203000,1.9718,1.9718,1.9718,1.9718
EURNZD,20260527,203100,1.9718,1.9720,1.9718,1.9719
EURNZD,20260527,203200,1.9718,1.9718,1.9718,1.9718
EURNZD,20260527,203300,1.9718,1.9719,1.9718,1.9719
EURNZD,20260527,203400,1.9720,1.9720,1.9719,1.9719
EURNZD,20260527,203500,1.9718,1.9718,1.9718,1.9718
EURNZD,20260527,203600,1.9719,1.9719,1.9719,1.9719
EURNZD,20260527,203700,1.9719,1.9721,1.9719,1.9720
EURNZD,20260527,203800,1.9719,1.9719,1.9719,1.9719
EURNZD,20260527,203900,1.9720,1.9720,1.9720,1.9720
EURNZD,20260527,204000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260527,204100,1.9721,1.9721,1.9721,1.9721
EURNZD,20260527,204200,1.9722,1.9722,1.9722,1.9722
EURNZD,20260527,204300,1.9722,1.9722,1.9722,1.9722
EURNZD,20260527,204400,1.9722,1.9724,1.9722,1.9724
EURNZD,20260527,204500,1.9725,1.9725,1.9719,1.9719
EURNZD,20260527,204600,1.9718,1.9718,1.9718,1.9718
EURNZD,20260527,204700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260527,204800,1.9718,1.9718,1.9718,1.9718
EURNZD,20260527,204900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260527,205000,1.9717,1.9718,1.9717,1.9718
EURNZD,20260527,205100,1.9719,1.9719,1.9716,1.9716
EURNZD,20260527,205200,1.9715,1.9716,1.9715,1.9716
EURNZD,20260527,205300,1.9716,1.9716,1.9716,1.9716
EURNZD,20260527,205400,1.9717,1.9717,1.9717,1.9717
EURNZD,20260527,205500,1.9717,1.9718,1.9717,1.9718
EURNZD,20260527,205600,1.9718,1.9718,1.9717,1.9717
EURNZD,20260527,205700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260527,205800,1.9718,1.9718,1.9718,1.9718
EURNZD,20260527,205900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260527,210000,1.9715,1.9715,1.9715,1.9715
EURNZD,20260527,210100,1.9715,1.9718,1.9715,1.9718
EURNZD,20260527,210200,1.9718,1.9718,1.9716,1.9716
EURNZD,20260527,210300,1.9714,1.9714,1.9714,1.9714
EURNZD,20260527,210400,1.9714,1.9714,1.9712,1.9712
EURNZD,20260527,210500,1.9711,1.9711,1.9710,1.9710
EURNZD,20260527,210600,1.9709,1.9709,1.9709,1.9709
EURNZD,20260527,210700,1.9709,1.9709,1.9709,1.9709
EURNZD,20260527,210800,1.9709,1.9709,1.9709,1.9709
EURNZD,20260527,210900,1.9709,1.9709,1.9708,1.9708
EURNZD,20260527,211000,1.9707,1.9707,1.9707,1.9707
EURNZD,20260527,211100,1.9707,1.9707,1.9707,1.9707
EURNZD,20260527,211200,1.9709,1.9709,1.9709,1.9709
EURNZD,20260527,211300,1.9709,1.9709,1.9707,1.9707
EURNZD,20260527,211400,1.9707,1.9707,1.9707,1.9707
EURNZD,20260527,211500,1.9706,1.9709,1.9706,1.9709
EURNZD,20260527,211600,1.9709,1.9709,1.9709,1.9709
EURNZD,20260527,211700,1.9709,1.9709,1.9709,1.9709
EURNZD,20260527,211800,1.9709,1.9709,1.9709,1.9709
EURNZD,20260527,211900,1.9709,1.9709,1.9709,1.9709
EURNZD,20260527,212000,1.9711,1.9711,1.9711,1.9711
EURNZD,20260527,212100,1.9711,1.9711,1.9711,1.9711
EURNZD,20260527,212200,1.9711,1.9711,1.9711,1.9711
EURNZD,20260527,212300,1.9711,1.9712,1.9711,1.9712
EURNZD,20260527,212400,1.9712,1.9712,1.9711,1.9711
EURNZD,20260527,212500,1.9711,1.9711,1.9711,1.9711
EURNZD,20260527,212600,1.9711,1.9711,1.9711,1.9711
EURNZD,20260527,212700,1.9710,1.9710,1.9710,1.9710
EURNZD,20260527,212800,1.9712,1.9713,1.9709,1.9709
EURNZD,20260527,212900,1.9710,1.9711,1.9710,1.9711
EURNZD,20260527,213000,1.9710,1.9710,1.9710,1.9710
EURNZD,20260527,213100,1.9710,1.9710,1.9706,1.9706
EURNZD,20260527,213200,1.9706,1.9706,1.9705,1.9705
EURNZD,20260527,213300,1.9705,1.9705,1.9704,1.9704
EURNZD,20260527,213400,1.9703,1.9703,1.9703,1.9703
EURNZD,20260527,213500,1.9704,1.9705,1.9704,1.9705
EURNZD,20260527,213600,1.9705,1.9706,1.9705,1.9706
EURNZD,20260527,213700,1.9705,1.9705,1.9705,1.9705
EURNZD,20260527,213800,1.9703,1.9703,1.9703,1.9703
EURNZD,20260527,213900,1.9703,1.9705,1.9703,1.9705
EURNZD,20260527,214000,1.9705,1.9705,1.9705,1.9705
EURNZD,20260527,214100,1.9706,1.9706,1.9704,1.9704
EURNZD,20260527,214200,1.9704,1.9704,1.9704,1.9704
EURNZD,20260527,214300,1.9705,1.9707,1.9705,1.9707
EURNZD,20260527,214400,1.9706,1.9706,1.9706,1.9706
EURNZD,20260527,214500,1.9706,1.9706,1.9706,1.9706
EURNZD,20260527,214600,1.9705,1.9705,1.9704,1.9705
EURNZD,20260527,214700,1.9705,1.9705,1.9705,1.9705
EURNZD,20260527,214800,1.9705,1.9706,1.9705,1.9706
EURNZD,20260527,214900,1.9706,1.9706,1.9706,1.9706
EURNZD,20260527,215000,1.9706,1.9706,1.9706,1.9706
EURNZD,20260527,215100,1.9706,1.9706,1.9706,1.9706
EURNZD,20260527,215200,1.9706,1.9706,1.9706,1.9706
EURNZD,20260527,215300,1.9706,1.9706,1.9706,1.9706
EURNZD,20260527,215400,1.9705,1.9705,1.9705,1.9705
EURNZD,20260527,215500,1.9705,1.9705,1.9705,1.9705
EURNZD,20260527,215600,1.9705,1.9705,1.9705,1.9705
EURNZD,20260527,215700,1.9705,1.9706,1.9705,1.9706
EURNZD,20260527,215800,1.9706,1.9706,1.9705,1.9705
EURNZD,20260527,215900,1.9706,1.9707,1.9706,1.9706
EURNZD,20260527,220000,1.9705,1.9706,1.9705,1.9706
EURNZD,20260527,220100,1.9706,1.9706,1.9706,1.9706
EURNZD,20260527,220200,1.9706,1.9706,1.9706,1.9706
EURNZD,20260527,220300,1.9707,1.9707,1.9705,1.9705
EURNZD,20260527,220400,1.9705,1.9705,1.9705,1.9705
EURNZD,20260527,220500,1.9705,1.9705,1.9705,1.9705
EURNZD,20260527,220600,1.9703,1.9703,1.9701,1.9702
EURNZD,20260527,220700,1.9701,1.9701,1.9701,1.9701
EURNZD,20260527,220800,1.9700,1.9700,1.9700,1.9700
EURNZD,20260527,220900,1.9700,1.9700,1.9700,1.9700
EURNZD,20260527,221000,1.9700,1.9700,1.9700,1.9700
EURNZD,20260527,221100,1.9700,1.9700,1.9700,1.9700
EURNZD,20260527,221200,1.9700,1.9703,1.9700,1.9702
EURNZD,20260527,221300,1.9701,1.9701,1.9701,1.9701
EURNZD,20260527,221400,1.9701,1.9701,1.9701,1.9701
EURNZD,20260527,221500,1.9701,1.9701,1.9701,1.9701
EURNZD,20260527,221600,1.9701,1.9702,1.9701,1.9702
EURNZD,20260527,221700,1.9702,1.9702,1.9702,1.9702
EURNZD,20260527,221800,1.9701,1.9701,1.9701,1.9701
EURNZD,20260527,221900,1.9701,1.9701,1.9701,1.9701
EURNZD,20260527,222000,1.9701,1.9701,1.9701,1.9701
EURNZD,20260527,222100,1.9701,1.9701,1.9701,1.9701
EURNZD,20260527,222200,1.9701,1.9701,1.9700,1.9700
EURNZD,20260527,222300,1.9700,1.9700,1.9700,1.9700
EURNZD,20260527,222400,1.9700,1.9700,1.9700,1.9700
EURNZD,20260527,222500,1.9700,1.9700,1.9700,1.9700
EURNZD,20260527,222600,1.9700,1.9700,1.9700,1.9700
EURNZD,20260527,222700,1.9700,1.9700,1.9700,1.9700
EURNZD,20260527,222800,1.9700,1.9700,1.9700,1.9700
EURNZD,20260527,222900,1.9696,1.9696,1.9696,1.9696
EURNZD,20260527,223000,1.9696,1.9696,1.9696,1.9696
EURNZD,20260527,223100,1.9697,1.9697,1.9697,1.9697
EURNZD,20260527,223200,1.9697,1.9697,1.9697,1.9697
EURNZD,20260527,223300,1.9697,1.9697,1.9696,1.9696
EURNZD,20260527,223400,1.9696,1.9696,1.9696,1.9696
EURNZD,20260527,223500,1.9696,1.9696,1.9696,1.9696
EURNZD,20260527,223600,1.9696,1.9697,1.9696,1.9697
EURNZD,20260527,223700,1.9697,1.9697,1.9697,1.9697
EURNZD,20260527,223800,1.9696,1.9696,1.9696,1.9696
EURNZD,20260527,223900,1.9696,1.9696,1.9696,1.9696
EURNZD,20260527,224000,1.9694,1.9694,1.9694,1.9694
EURNZD,20260527,224100,1.9696,1.9696,1.9696,1.9696
EURNZD,20260527,224200,1.9696,1.9696,1.9696,1.9696
EURNZD,20260527,224300,1.9696,1.9696,1.9696,1.9696
EURNZD,20260527,224400,1.9697,1.9697,1.9696,1.9696
EURNZD,20260527,224500,1.9696,1.9696,1.9696,1.9696
EURNZD,20260527,224600,1.9696,1.9696,1.9696,1.9696
EURNZD,20260527,224700,1.9696,1.9696,1.9696,1.9696
EURNZD,20260527,224800,1.9696,1.9696,1.9696,1.9696
EURNZD,20260527,224900,1.9695,1.9696,1.9694,1.9694
EURNZD,20260527,225000,1.9694,1.9694,1.9694,1.9694
EURNZD,20260527,225100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260527,225200,1.9694,1.9694,1.9694,1.9694
EURNZD,20260527,225300,1.9693,1.9693,1.9693,1.9693
EURNZD,20260527,225400,1.9693,1.9693,1.9693,1.9693
EURNZD,20260527,225500,1.9693,1.9693,1.9693,1.9693
EURNZD,20260527,225600,1.9693,1.9693,1.9693,1.9693
EURNZD,20260527,225700,1.9693,1.9693,1.9693,1.9693
EURNZD,20260527,225800,1.9693,1.9693,1.9693,1.9693
EURNZD,20260527,225900,1.9693,1.9693,1.9690,1.9690
EURNZD,20260527,230000,1.9691,1.9691,1.9691,1.9691
EURNZD,20260527,230100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260527,230200,1.9694,1.9694,1.9694,1.9694
EURNZD,20260527,230300,1.9694,1.9716,1.9694,1.9716
EURNZD,20260527,230400,1.9716,1.9716,1.9716,1.9716
EURNZD,20260527,230500,1.9716,1.9716,1.9716,1.9716
EURNZD,20260527,230600,1.9719,1.9719,1.9716,1.9717
EURNZD,20260527,230700,1.9715,1.9718,1.9715,1.9718
EURNZD,20260527,230800,1.9718,1.9718,1.9718,1.9718
EURNZD,20260527,230900,1.9723,1.9724,1.9715,1.9715
EURNZD,20260527,231000,1.9716,1.9717,1.9716,1.9717
EURNZD,20260527,231100,1.9717,1.9717,1.9717,1.9717
EURNZD,20260527,231200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260527,231300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260527,231400,1.9717,1.9717,1.9716,1.9716
EURNZD,20260527,231500,1.9717,1.9717,1.9717,1.9717
EURNZD,20260527,231600,1.9718,1.9719,1.9712,1.9712
EURNZD,20260527,231700,1.9713,1.9713,1.9711,1.9711
EURNZD,20260527,231800,1.9711,1.9712,1.9711,1.9712
EURNZD,20260527,231900,1.9712,1.9712,1.9712,1.9712
EURNZD,20260527,232000,1.9712,1.9712,1.9712,1.9712
EURNZD,20260527,232100,1.9712,1.9712,1.9710,1.9710
EURNZD,20260527,232200,1.9710,1.9710,1.9710,1.9710
EURNZD,20260527,232300,1.9710,1.9710,1.9710,1.9710
EURNZD,20260527,232400,1.9709,1.9711,1.9709,1.9711
EURNZD,20260527,232500,1.9709,1.9709,1.9707,1.9707
EURNZD,20260527,232600,1.9707,1.9708,1.9707,1.9708
EURNZD,20260527,232700,1.9708,1.9708,1.9708,1.9708
EURNZD,20260527,232800,1.9708,1.9708,1.9708,1.9708
EURNZD,20260527,232900,1.9709,1.9709,1.9709,1.9709
EURNZD,20260527,233000,1.9709,1.9709,1.9708,1.9708
EURNZD,20260527,233100,1.9709,1.9709,1.9709,1.9709
EURNZD,20260527,233200,1.9709,1.9709,1.9709,1.9709
EURNZD,20260527,233300,1.9709,1.9709,1.9709,1.9709
EURNZD,20260527,233400,1.9709,1.9709,1.9709,1.9709
EURNZD,20260527,233500,1.9708,1.9708,1.9707,1.9707
EURNZD,20260527,233600,1.9707,1.9708,1.9707,1.9708
EURNZD,20260527,233700,1.9707,1.9707,1.9706,1.9707
EURNZD,20260527,233800,1.9706,1.9706,1.9706,1.9706
EURNZD,20260527,233900,1.9706,1.9706,1.9706,1.9706
EURNZD,20260527,234000,1.9706,1.9706,1.9706,1.9706
EURNZD,20260527,234100,1.9706,1.9707,1.9705,1.9707
EURNZD,20260527,234200,1.9707,1.9707,1.9707,1.9707
EURNZD,20260527,234300,1.9707,1.9707,1.9707,1.9707
EURNZD,20260527,234400,1.9708,1.9709,1.9708,1.9708
EURNZD,20260527,234500,1.9707,1.9707,1.9707,1.9707
EURNZD,20260527,234600,1.9707,1.9709,1.9707,1.9708
EURNZD,20260527,234700,1.9707,1.9707,1.9705,1.9705
EURNZD,20260527,234800,1.9706,1.9709,1.9706,1.9709
EURNZD,20260527,234900,1.9708,1.9711,1.9708,1.9710
EURNZD,20260527,235000,1.9709,1.9709,1.9706,1.9706
EURNZD,20260527,235100,1.9707,1.9708,1.9707,1.9707
EURNZD,20260527,235200,1.9706,1.9706,1.9705,1.9706
EURNZD,20260527,235300,1.9707,1.9707,1.9706,1.9706
EURNZD,20260527,235400,1.9705,1.9705,1.9704,1.9705
EURNZD,20260527,235500,1.9704,1.9705,1.9704,1.9705
EURNZD,20260527,235600,1.9704,1.9704,1.9701,1.9701
EURNZD,20260527,235700,1.9700,1.9700,1.9697,1.9697
EURNZD,20260527,235800,1.9698,1.9698,1.9694,1.9694
EURNZD,20260527,235900,1.9692,1.9707,1.9690,1.9706
EURNZD,20260528,000000,1.9705,1.9710,1.9705,1.9710
EURSGD,20260527,000100,1.4857,1.4857,1.4854,1.4854
EURSGD,20260527,000200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,000300,1.4854,1.4854,1.4853,1.4853
EURSGD,20260527,000400,1.4853,1.4853,1.4852,1.4852
EURSGD,20260527,000500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,000600,1.4853,1.4853,1.4852,1.4852
EURSGD,20260527,000700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,000800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,000900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,001000,1.4852,1.4852,1.4851,1.4851
EURSGD,20260527,001100,1.4851,1.4851,1.4850,1.4850
EURSGD,20260527,001200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,001300,1.4851,1.4852,1.4851,1.4852
EURSGD,20260527,001400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,001500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,001600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,001700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,001800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,001900,1.4851,1.4852,1.4851,1.4852
EURSGD,20260527,002000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,002100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,002200,1.4853,1.4854,1.4853,1.4854
EURSGD,20260527,002300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,002400,1.4855,1.4855,1.4854,1.4854
EURSGD,20260527,002500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,002600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,002700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,002800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,002900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,003000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,003100,1.4855,1.4855,1.4852,1.4852
EURSGD,20260527,003200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,003300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,003400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,003500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,003600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,003700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,003800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,003900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,004000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,004100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,004200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,004300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,004400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,004500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,004600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,004700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,004800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,004900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,005000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,005100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,005200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,005300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,005400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,005500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,005600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,005700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,005800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,005900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,010000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,010100,1.4851,1.4852,1.4851,1.4852
EURSGD,20260527,010200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,010300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,010400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,010500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,010600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,010700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,010800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,010900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,011000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,011100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,011200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,011300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,011400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,011500,1.4850,1.4850,1.4849,1.4849
EURSGD,20260527,011600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,011700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,011800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,011900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,012000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,012100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,012200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,012300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,012400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,012500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,012600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,012700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,012800,1.4850,1.4852,1.4850,1.4852
EURSGD,20260527,012900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,013000,1.4851,1.4851,1.4850,1.4850
EURSGD,20260527,013100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,013200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,013300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,013400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,013500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,013600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,013700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,013800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,013900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,014000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,014100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,014200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,014300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,014400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,014500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,014600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,014700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,014800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,014900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,015000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,015100,1.4850,1.4852,1.4850,1.4852
EURSGD,20260527,015200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,015300,1.4852,1.4852,1.4851,1.4851
EURSGD,20260527,015400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,015500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,015600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,015700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,015800,1.4851,1.4851,1.4850,1.4850
EURSGD,20260527,015900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,020000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,020100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,020200,1.4851,1.4852,1.4851,1.4851
EURSGD,20260527,020300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,020400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,020500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,020600,1.4852,1.4853,1.4852,1.4853
EURSGD,20260527,020700,1.4853,1.4853,1.4852,1.4852
EURSGD,20260527,020800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,020900,1.4853,1.4854,1.4853,1.4854
EURSGD,20260527,021000,1.4855,1.4855,1.4854,1.4854
EURSGD,20260527,021100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,021200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,021300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,021400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,021500,1.4855,1.4855,1.4854,1.4854
EURSGD,20260527,021600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,021700,1.4854,1.4855,1.4854,1.4855
EURSGD,20260527,021800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,021900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,022000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,022100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,022200,1.4855,1.4855,1.4854,1.4855
EURSGD,20260527,022300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,022400,1.4854,1.4854,1.4853,1.4853
EURSGD,20260527,022500,1.4852,1.4854,1.4852,1.4854
EURSGD,20260527,022600,1.4853,1.4854,1.4853,1.4854
EURSGD,20260527,022700,1.4855,1.4855,1.4854,1.4854
EURSGD,20260527,022800,1.4854,1.4854,1.4853,1.4853
EURSGD,20260527,022900,1.4854,1.4854,1.4853,1.4853
EURSGD,20260527,023000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,023100,1.4852,1.4853,1.4852,1.4852
EURSGD,20260527,023200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,023300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,023400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,023500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,023600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,023700,1.4852,1.4853,1.4852,1.4853
EURSGD,20260527,023800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,023900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,024000,1.4854,1.4854,1.4853,1.4854
EURSGD,20260527,024100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,024200,1.4853,1.4854,1.4853,1.4854
EURSGD,20260527,024300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,024400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,024500,1.4852,1.4853,1.4852,1.4853
EURSGD,20260527,024600,1.4853,1.4853,1.4852,1.4852
EURSGD,20260527,024700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,024800,1.4852,1.4853,1.4852,1.4853
EURSGD,20260527,024900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,025000,1.4853,1.4854,1.4853,1.4854
EURSGD,20260527,025100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,025200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,025300,1.4853,1.4854,1.4853,1.4854
EURSGD,20260527,025400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,025500,1.4854,1.4854,1.4853,1.4853
EURSGD,20260527,025600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,025700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,025800,1.4852,1.4853,1.4852,1.4853
EURSGD,20260527,025900,1.4852,1.4853,1.4852,1.4853
EURSGD,20260527,030000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,030100,1.4854,1.4854,1.4851,1.4851
EURSGD,20260527,030200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,030300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,030400,1.4853,1.4853,1.4852,1.4853
EURSGD,20260527,030500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,030600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,030700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,030800,1.4852,1.4852,1.4851,1.4851
EURSGD,20260527,030900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,031000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,031100,1.4850,1.4851,1.4850,1.4851
EURSGD,20260527,031200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,031300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,031400,1.4850,1.4850,1.4849,1.4849
EURSGD,20260527,031500,1.4850,1.4851,1.4850,1.4851
EURSGD,20260527,031600,1.4850,1.4851,1.4850,1.4851
EURSGD,20260527,031700,1.4851,1.4852,1.4851,1.4852
EURSGD,20260527,031800,1.4851,1.4852,1.4851,1.4852
EURSGD,20260527,031900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,032000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,032100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,032200,1.4851,1.4851,1.4850,1.4850
EURSGD,20260527,032300,1.4851,1.4851,1.4850,1.4850
EURSGD,20260527,032400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,032500,1.4851,1.4852,1.4851,1.4852
EURSGD,20260527,032600,1.4851,1.4852,1.4851,1.4852
EURSGD,20260527,032700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,032800,1.4852,1.4852,1.4851,1.4851
EURSGD,20260527,032900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,033000,1.4850,1.4851,1.4850,1.4851
EURSGD,20260527,033100,1.4852,1.4854,1.4852,1.4853
EURSGD,20260527,033200,1.4853,1.4853,1.4852,1.4853
EURSGD,20260527,033300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,033400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,033500,1.4854,1.4854,1.4853,1.4853
EURSGD,20260527,033600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,033700,1.4852,1.4853,1.4852,1.4853
EURSGD,20260527,033800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,033900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,034000,1.4852,1.4852,1.4851,1.4851
EURSGD,20260527,034100,1.4852,1.4853,1.4852,1.4852
EURSGD,20260527,034200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,034300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,034400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,034500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,034600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,034700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,034800,1.4852,1.4852,1.4851,1.4852
EURSGD,20260527,034900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,035000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,035100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,035200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,035300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,035400,1.4852,1.4853,1.4852,1.4853
EURSGD,20260527,035500,1.4853,1.4853,1.4852,1.4853
EURSGD,20260527,035600,1.4852,1.4853,1.4852,1.4852
EURSGD,20260527,035700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,035800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,035900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,040000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,040100,1.4853,1.4856,1.4853,1.4855
EURSGD,20260527,040200,1.4856,1.4856,1.4855,1.4855
EURSGD,20260527,040300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,040400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,040500,1.4854,1.4855,1.4854,1.4855
EURSGD,20260527,040600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,040700,1.4855,1.4856,1.4855,1.4856
EURSGD,20260527,040800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260527,040900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,041000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,041100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,041200,1.4857,1.4858,1.4857,1.4857
EURSGD,20260527,041300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,041400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,041500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,041600,1.4855,1.4856,1.4855,1.4856
EURSGD,20260527,041700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,041800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,041900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,042000,1.4857,1.4857,1.4856,1.4857
EURSGD,20260527,042100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,042200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,042300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,042400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,042500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260527,042600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260527,042700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,042800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,042900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,043000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,043100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,043200,1.4855,1.4855,1.4854,1.4854
EURSGD,20260527,043300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,043400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,043500,1.4855,1.4855,1.4854,1.4855
EURSGD,20260527,043600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,043700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,043800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,043900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,044000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,044100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,044200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,044300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,044400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,044500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,044600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,044700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,044800,1.4853,1.4854,1.4853,1.4854
EURSGD,20260527,044900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,045000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,045100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,045200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,045300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,045400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,045500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,045600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,045700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,045800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260527,045900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,050000,1.4857,1.4857,1.4856,1.4856
EURSGD,20260527,050100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,050200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,050300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,050400,1.4857,1.4857,1.4856,1.4857
EURSGD,20260527,050500,1.4858,1.4858,1.4857,1.4857
EURSGD,20260527,050600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,050700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,050800,1.4857,1.4857,1.4856,1.4856
EURSGD,20260527,050900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,051000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,051100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,051200,1.4857,1.4857,1.4856,1.4857
EURSGD,20260527,051300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260527,051400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,051500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260527,051600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,051700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,051800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,051900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,052000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,052100,1.4857,1.4857,1.4856,1.4856
EURSGD,20260527,052200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,052300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,052400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,052500,1.4854,1.4855,1.4854,1.4855
EURSGD,20260527,052600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,052700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,052800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,052900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,053000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,053100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,053200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,053300,1.4856,1.4856,1.4855,1.4855
EURSGD,20260527,053400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,053500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,053600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,053700,1.4856,1.4856,1.4855,1.4855
EURSGD,20260527,053800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,053900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,054000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,054100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,054200,1.4855,1.4855,1.4854,1.4854
EURSGD,20260527,054300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,054400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,054500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,054600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,054700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,054800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,054900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,055000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,055100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,055200,1.4855,1.4856,1.4855,1.4855
EURSGD,20260527,055300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260527,055400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,055500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,055600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,055700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,055800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,055900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,060000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,060100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,060200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,060300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,060400,1.4857,1.4857,1.4856,1.4856
EURSGD,20260527,060500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,060600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,060700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,060800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,060900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,061000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,061100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260527,061200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,061300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,061400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,061500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,061600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,061700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,061800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,061900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,062000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,062100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,062200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,062300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,062400,1.4854,1.4855,1.4854,1.4855
EURSGD,20260527,062500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,062600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,062700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,062800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,062900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260527,063000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,063100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,063200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,063300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,063400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,063500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,063600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,063700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,063800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,063900,1.4856,1.4856,1.4855,1.4855
EURSGD,20260527,064000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260527,064100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,064200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,064300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,064400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,064500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260527,064600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,064700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,064800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,064900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,065000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,065100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,065200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,065300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,065400,1.4855,1.4855,1.4854,1.4854
EURSGD,20260527,065500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,065600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,065700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,065800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,065900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,070000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,070100,1.4853,1.4854,1.4853,1.4854
EURSGD,20260527,070200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,070300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,070400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,070500,1.4855,1.4856,1.4855,1.4856
EURSGD,20260527,070600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,070700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,070800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260527,070900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,071000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260527,071100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,071200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,071300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,071400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,071500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,071600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,071700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,071800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,071900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,072000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,072100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,072200,1.4857,1.4857,1.4856,1.4857
EURSGD,20260527,072300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,072400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,072500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,072600,1.4858,1.4858,1.4857,1.4857
EURSGD,20260527,072700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,072800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,072900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,073000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,073100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,073200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,073300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,073400,1.4858,1.4858,1.4857,1.4857
EURSGD,20260527,073500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,073600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,073700,1.4856,1.4857,1.4856,1.4856
EURSGD,20260527,073800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,073900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,074000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,074100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,074200,1.4855,1.4856,1.4855,1.4855
EURSGD,20260527,074300,1.4856,1.4856,1.4855,1.4855
EURSGD,20260527,074400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,074500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,074600,1.4855,1.4856,1.4855,1.4856
EURSGD,20260527,074700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,074800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,074900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,075000,1.4857,1.4857,1.4855,1.4855
EURSGD,20260527,075100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,075200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,075300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,075400,1.4857,1.4858,1.4857,1.4858
EURSGD,20260527,075500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,075600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,075700,1.4858,1.4858,1.4857,1.4857
EURSGD,20260527,075800,1.4858,1.4858,1.4856,1.4856
EURSGD,20260527,075900,1.4856,1.4856,1.4855,1.4856
EURSGD,20260527,080000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,080100,1.4857,1.4857,1.4856,1.4856
EURSGD,20260527,080200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,080300,1.4856,1.4856,1.4855,1.4856
EURSGD,20260527,080400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,080500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260527,080600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260527,080700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,080800,1.4857,1.4858,1.4857,1.4858
EURSGD,20260527,080900,1.4859,1.4859,1.4858,1.4858
EURSGD,20260527,081000,1.4858,1.4859,1.4858,1.4859
EURSGD,20260527,081100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260527,081200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,081300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,081400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,081500,1.4859,1.4859,1.4857,1.4858
EURSGD,20260527,081600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,081700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,081800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,081900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,082000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,082100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,082200,1.4859,1.4859,1.4858,1.4858
EURSGD,20260527,082300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,082400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,082500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,082600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,082700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,082800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,082900,1.4859,1.4860,1.4859,1.4860
EURSGD,20260527,083000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260527,083100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,083200,1.4859,1.4860,1.4859,1.4860
EURSGD,20260527,083300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260527,083400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,083500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260527,083600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,083700,1.4859,1.4860,1.4859,1.4860
EURSGD,20260527,083800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,083900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,084000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,084100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,084200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,084300,1.4861,1.4861,1.4860,1.4860
EURSGD,20260527,084400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,084500,1.4862,1.4863,1.4862,1.4863
EURSGD,20260527,084600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,084700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,084800,1.4863,1.4865,1.4863,1.4865
EURSGD,20260527,084900,1.4865,1.4865,1.4864,1.4864
EURSGD,20260527,085000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260527,085100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,085200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,085300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,085400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,085500,1.4863,1.4863,1.4862,1.4862
EURSGD,20260527,085600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260527,085700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,085800,1.4863,1.4864,1.4863,1.4864
EURSGD,20260527,085900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,090000,1.4864,1.4865,1.4864,1.4865
EURSGD,20260527,090100,1.4864,1.4866,1.4864,1.4866
EURSGD,20260527,090200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260527,090300,1.4866,1.4866,1.4865,1.4865
EURSGD,20260527,090400,1.4864,1.4865,1.4864,1.4864
EURSGD,20260527,090500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,090600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,090700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,090800,1.4865,1.4866,1.4865,1.4866
EURSGD,20260527,090900,1.4866,1.4866,1.4865,1.4865
EURSGD,20260527,091000,1.4865,1.4865,1.4864,1.4864
EURSGD,20260527,091100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260527,091200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260527,091300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260527,091400,1.4865,1.4865,1.4864,1.4865
EURSGD,20260527,091500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,091600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,091700,1.4864,1.4864,1.4863,1.4863
EURSGD,20260527,091800,1.4862,1.4863,1.4862,1.4863
EURSGD,20260527,091900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,092000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,092100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,092200,1.4863,1.4864,1.4863,1.4864
EURSGD,20260527,092300,1.4863,1.4864,1.4863,1.4864
EURSGD,20260527,092400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,092500,1.4865,1.4865,1.4864,1.4865
EURSGD,20260527,092600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260527,092700,1.4864,1.4866,1.4864,1.4865
EURSGD,20260527,092800,1.4866,1.4867,1.4866,1.4867
EURSGD,20260527,092900,1.4866,1.4866,1.4865,1.4865
EURSGD,20260527,093000,1.4865,1.4867,1.4865,1.4867
EURSGD,20260527,093100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260527,093200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260527,093300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260527,093400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260527,093500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260527,093600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260527,093700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260527,093800,1.4868,1.4869,1.4868,1.4868
EURSGD,20260527,093900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260527,094000,1.4869,1.4870,1.4869,1.4870
EURSGD,20260527,094100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260527,094200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260527,094300,1.4869,1.4869,1.4868,1.4869
EURSGD,20260527,094400,1.4869,1.4871,1.4869,1.4871
EURSGD,20260527,094500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260527,094600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260527,094700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260527,094800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260527,094900,1.4868,1.4868,1.4867,1.4868
EURSGD,20260527,095000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260527,095100,1.4868,1.4869,1.4868,1.4869
EURSGD,20260527,095200,1.4870,1.4870,1.4869,1.4870
EURSGD,20260527,095300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260527,095400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260527,095500,1.4869,1.4869,1.4868,1.4868
EURSGD,20260527,095600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260527,095700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260527,095800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260527,095900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260527,100000,1.4865,1.4865,1.4864,1.4864
EURSGD,20260527,100100,1.4863,1.4864,1.4863,1.4864
EURSGD,20260527,100200,1.4865,1.4865,1.4864,1.4865
EURSGD,20260527,100300,1.4864,1.4865,1.4864,1.4864
EURSGD,20260527,100400,1.4863,1.4864,1.4863,1.4864
EURSGD,20260527,100500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,100600,1.4865,1.4865,1.4864,1.4864
EURSGD,20260527,100700,1.4865,1.4865,1.4864,1.4864
EURSGD,20260527,100800,1.4864,1.4865,1.4864,1.4865
EURSGD,20260527,100900,1.4864,1.4865,1.4864,1.4864
EURSGD,20260527,101000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,101100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,101200,1.4862,1.4863,1.4862,1.4863
EURSGD,20260527,101300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,101400,1.4864,1.4866,1.4864,1.4866
EURSGD,20260527,101500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260527,101600,1.4865,1.4866,1.4865,1.4865
EURSGD,20260527,101700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260527,101800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260527,101900,1.4866,1.4866,1.4865,1.4865
EURSGD,20260527,102000,1.4865,1.4866,1.4865,1.4866
EURSGD,20260527,102100,1.4865,1.4866,1.4865,1.4866
EURSGD,20260527,102200,1.4866,1.4867,1.4866,1.4867
EURSGD,20260527,102300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260527,102400,1.4868,1.4868,1.4866,1.4867
EURSGD,20260527,102500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260527,102600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260527,102700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260527,102800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260527,102900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260527,103000,1.4868,1.4869,1.4868,1.4869
EURSGD,20260527,103100,1.4869,1.4869,1.4868,1.4868
EURSGD,20260527,103200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260527,103300,1.4867,1.4868,1.4867,1.4868
EURSGD,20260527,103400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260527,103500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260527,103600,1.4867,1.4867,1.4866,1.4866
EURSGD,20260527,103700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260527,103800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260527,103900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260527,104000,1.4866,1.4866,1.4865,1.4866
EURSGD,20260527,104100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260527,104200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260527,104300,1.4866,1.4866,1.4865,1.4865
EURSGD,20260527,104400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260527,104500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260527,104600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260527,104700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260527,104800,1.4865,1.4865,1.4864,1.4864
EURSGD,20260527,104900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,105000,1.4864,1.4864,1.4863,1.4863
EURSGD,20260527,105100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,105200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,105300,1.4864,1.4865,1.4864,1.4865
EURSGD,20260527,105400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,105500,1.4864,1.4864,1.4863,1.4863
EURSGD,20260527,105600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,105700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,105800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,105900,1.4863,1.4864,1.4863,1.4864
EURSGD,20260527,110000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,110100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,110200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260527,110300,1.4865,1.4865,1.4864,1.4864
EURSGD,20260527,110400,1.4863,1.4864,1.4863,1.4864
EURSGD,20260527,110500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,110600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260527,110700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,110800,1.4863,1.4863,1.4862,1.4862
EURSGD,20260527,110900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,111000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260527,111100,1.4862,1.4862,1.4861,1.4861
EURSGD,20260527,111200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,111300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,111400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,111500,1.4862,1.4862,1.4861,1.4861
EURSGD,20260527,111600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,111700,1.4861,1.4861,1.4860,1.4860
EURSGD,20260527,111800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,111900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,112000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,112100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,112200,1.4861,1.4862,1.4861,1.4862
EURSGD,20260527,112300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,112400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,112500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,112600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,112700,1.4860,1.4861,1.4860,1.4861
EURSGD,20260527,112800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,112900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,113000,1.4860,1.4861,1.4860,1.4861
EURSGD,20260527,113100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,113200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,113300,1.4861,1.4862,1.4861,1.4862
EURSGD,20260527,113400,1.4861,1.4861,1.4860,1.4860
EURSGD,20260527,113500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,113600,1.4861,1.4861,1.4860,1.4861
EURSGD,20260527,113700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,113800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,113900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,114000,1.4862,1.4862,1.4861,1.4861
EURSGD,20260527,114100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,114200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,114300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,114400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,114500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,114600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260527,114700,1.4861,1.4862,1.4861,1.4862
EURSGD,20260527,114800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,114900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,115000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,115100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,115200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,115300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,115400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,115500,1.4862,1.4863,1.4862,1.4863
EURSGD,20260527,115600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,115700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,115800,1.4863,1.4863,1.4862,1.4862
EURSGD,20260527,115900,1.4861,1.4862,1.4861,1.4862
EURSGD,20260527,120000,1.4862,1.4862,1.4861,1.4861
EURSGD,20260527,120100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,120200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260527,120300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,120400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,120500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,120600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,120700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,120800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260527,120900,1.4859,1.4860,1.4859,1.4860
EURSGD,20260527,121000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,121100,1.4861,1.4861,1.4860,1.4860
EURSGD,20260527,121200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,121300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,121400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,121500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,121600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,121700,1.4861,1.4862,1.4861,1.4862
EURSGD,20260527,121800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,121900,1.4861,1.4861,1.4860,1.4860
EURSGD,20260527,122000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,122100,1.4861,1.4861,1.4860,1.4860
EURSGD,20260527,122200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,122300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,122400,1.4858,1.4858,1.4857,1.4857
EURSGD,20260527,122500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,122600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,122700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,122800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,122900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,123000,1.4857,1.4857,1.4856,1.4856
EURSGD,20260527,123100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,123200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260527,123300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,123400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,123500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,123600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,123700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,123800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,123900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,124000,1.4859,1.4859,1.4857,1.4857
EURSGD,20260527,124100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260527,124200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260527,124300,1.4858,1.4858,1.4857,1.4857
EURSGD,20260527,124400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,124500,1.4857,1.4858,1.4857,1.4858
EURSGD,20260527,124600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,124700,1.4859,1.4859,1.4858,1.4859
EURSGD,20260527,124800,1.4858,1.4860,1.4858,1.4860
EURSGD,20260527,124900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,125000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,125100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260527,125200,1.4858,1.4859,1.4858,1.4858
EURSGD,20260527,125300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,125400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,125500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,125600,1.4860,1.4861,1.4860,1.4861
EURSGD,20260527,125700,1.4861,1.4861,1.4860,1.4861
EURSGD,20260527,125800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,125900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,130000,1.4861,1.4862,1.4861,1.4862
EURSGD,20260527,130100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,130200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,130300,1.4861,1.4861,1.4860,1.4860
EURSGD,20260527,130400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,130500,1.4860,1.4861,1.4860,1.4861
EURSGD,20260527,130600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,130700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,130800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260527,130900,1.4860,1.4861,1.4860,1.4861
EURSGD,20260527,131000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,131100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,131200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260527,131300,1.4862,1.4862,1.4861,1.4862
EURSGD,20260527,131400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,131500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,131600,1.4862,1.4863,1.4862,1.4862
EURSGD,20260527,131700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,131800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,131900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,132000,1.4863,1.4863,1.4861,1.4862
EURSGD,20260527,132100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,132200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,132300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,132400,1.4861,1.4861,1.4860,1.4860
EURSGD,20260527,132500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260527,132600,1.4862,1.4863,1.4862,1.4863
EURSGD,20260527,132700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,132800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,132900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,133000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,133100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,133200,1.4863,1.4864,1.4862,1.4862
EURSGD,20260527,133300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,133400,1.4863,1.4863,1.4862,1.4862
EURSGD,20260527,133500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,133600,1.4862,1.4863,1.4862,1.4863
EURSGD,20260527,133700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,133800,1.4863,1.4863,1.4862,1.4863
EURSGD,20260527,133900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,134000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,134100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,134200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,134300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,134400,1.4862,1.4863,1.4862,1.4863
EURSGD,20260527,134500,1.4863,1.4864,1.4863,1.4863
EURSGD,20260527,134600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,134700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,134800,1.4864,1.4864,1.4863,1.4863
EURSGD,20260527,134900,1.4862,1.4863,1.4862,1.4863
EURSGD,20260527,135000,1.4863,1.4864,1.4863,1.4864
EURSGD,20260527,135100,1.4864,1.4864,1.4863,1.4863
EURSGD,20260527,135200,1.4863,1.4863,1.4862,1.4863
EURSGD,20260527,135300,1.4862,1.4863,1.4862,1.4862
EURSGD,20260527,135400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,135500,1.4862,1.4863,1.4862,1.4863
EURSGD,20260527,135600,1.4862,1.4862,1.4859,1.4859
EURSGD,20260527,135700,1.4860,1.4860,1.4859,1.4859
EURSGD,20260527,135800,1.4860,1.4861,1.4860,1.4861
EURSGD,20260527,135900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,140000,1.4862,1.4863,1.4862,1.4863
EURSGD,20260527,140100,1.4862,1.4863,1.4862,1.4862
EURSGD,20260527,140200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,140300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,140400,1.4862,1.4863,1.4862,1.4862
EURSGD,20260527,140500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,140600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,140700,1.4863,1.4863,1.4862,1.4862
EURSGD,20260527,140800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,140900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,141000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,141100,1.4862,1.4862,1.4861,1.4862
EURSGD,20260527,141200,1.4861,1.4862,1.4861,1.4862
EURSGD,20260527,141300,1.4862,1.4863,1.4862,1.4863
EURSGD,20260527,141400,1.4863,1.4864,1.4863,1.4864
EURSGD,20260527,141500,1.4863,1.4864,1.4863,1.4864
EURSGD,20260527,141600,1.4863,1.4863,1.4861,1.4861
EURSGD,20260527,141700,1.4862,1.4863,1.4862,1.4863
EURSGD,20260527,141800,1.4863,1.4863,1.4862,1.4863
EURSGD,20260527,141900,1.4864,1.4868,1.4864,1.4866
EURSGD,20260527,142000,1.4865,1.4867,1.4863,1.4863
EURSGD,20260527,142100,1.4864,1.4866,1.4863,1.4866
EURSGD,20260527,142200,1.4867,1.4868,1.4865,1.4867
EURSGD,20260527,142300,1.4866,1.4872,1.4866,1.4869
EURSGD,20260527,142400,1.4870,1.4870,1.4866,1.4866
EURSGD,20260527,142500,1.4865,1.4866,1.4864,1.4866
EURSGD,20260527,142600,1.4865,1.4869,1.4864,1.4869
EURSGD,20260527,142700,1.4868,1.4870,1.4868,1.4869
EURSGD,20260527,142800,1.4870,1.4870,1.4868,1.4869
EURSGD,20260527,142900,1.4868,1.4871,1.4868,1.4871
EURSGD,20260527,143000,1.4870,1.4872,1.4870,1.4871
EURSGD,20260527,143100,1.4870,1.4873,1.4870,1.4871
EURSGD,20260527,143200,1.4870,1.4871,1.4870,1.4871
EURSGD,20260527,143300,1.4871,1.4871,1.4870,1.4871
EURSGD,20260527,143400,1.4870,1.4871,1.4870,1.4871
EURSGD,20260527,143500,1.4870,1.4871,1.4870,1.4871
EURSGD,20260527,143600,1.4871,1.4872,1.4871,1.4872
EURSGD,20260527,143700,1.4873,1.4874,1.4873,1.4874
EURSGD,20260527,143800,1.4873,1.4873,1.4872,1.4872
EURSGD,20260527,143900,1.4873,1.4873,1.4872,1.4873
EURSGD,20260527,144000,1.4874,1.4874,1.4873,1.4873
EURSGD,20260527,144100,1.4873,1.4873,1.4872,1.4872
EURSGD,20260527,144200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260527,144300,1.4873,1.4873,1.4872,1.4872
EURSGD,20260527,144400,1.4871,1.4872,1.4871,1.4871
EURSGD,20260527,144500,1.4870,1.4871,1.4870,1.4870
EURSGD,20260527,144600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260527,144700,1.4868,1.4869,1.4868,1.4868
EURSGD,20260527,144800,1.4868,1.4869,1.4868,1.4869
EURSGD,20260527,144900,1.4868,1.4869,1.4868,1.4868
EURSGD,20260527,145000,1.4869,1.4869,1.4868,1.4869
EURSGD,20260527,145100,1.4869,1.4869,1.4868,1.4868
EURSGD,20260527,145200,1.4869,1.4870,1.4868,1.4870
EURSGD,20260527,145300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260527,145400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260527,145500,1.4870,1.4873,1.4870,1.4873
EURSGD,20260527,145600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260527,145700,1.4871,1.4872,1.4871,1.4871
EURSGD,20260527,145800,1.4870,1.4870,1.4869,1.4870
EURSGD,20260527,145900,1.4869,1.4869,1.4867,1.4867
EURSGD,20260527,150000,1.4866,1.4866,1.4862,1.4863
EURSGD,20260527,150100,1.4864,1.4865,1.4863,1.4865
EURSGD,20260527,150200,1.4866,1.4866,1.4864,1.4864
EURSGD,20260527,150300,1.4863,1.4865,1.4863,1.4865
EURSGD,20260527,150400,1.4864,1.4865,1.4864,1.4865
EURSGD,20260527,150500,1.4864,1.4865,1.4864,1.4864
EURSGD,20260527,150600,1.4863,1.4865,1.4863,1.4865
EURSGD,20260527,150700,1.4864,1.4864,1.4863,1.4863
EURSGD,20260527,150800,1.4862,1.4864,1.4862,1.4864
EURSGD,20260527,150900,1.4863,1.4863,1.4862,1.4863
EURSGD,20260527,151000,1.4864,1.4864,1.4863,1.4863
EURSGD,20260527,151100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,151200,1.4864,1.4864,1.4862,1.4862
EURSGD,20260527,151300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,151400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,151500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,151600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260527,151700,1.4865,1.4865,1.4863,1.4864
EURSGD,20260527,151800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,151900,1.4864,1.4864,1.4863,1.4864
EURSGD,20260527,152000,1.4864,1.4865,1.4864,1.4864
EURSGD,20260527,152100,1.4863,1.4863,1.4861,1.4861
EURSGD,20260527,152200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,152300,1.4859,1.4859,1.4858,1.4859
EURSGD,20260527,152400,1.4858,1.4860,1.4858,1.4860
EURSGD,20260527,152500,1.4861,1.4861,1.4860,1.4861
EURSGD,20260527,152600,1.4860,1.4861,1.4860,1.4861
EURSGD,20260527,152700,1.4860,1.4862,1.4860,1.4862
EURSGD,20260527,152800,1.4861,1.4862,1.4859,1.4859
EURSGD,20260527,152900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,153000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,153100,1.4859,1.4860,1.4858,1.4858
EURSGD,20260527,153200,1.4859,1.4859,1.4858,1.4858
EURSGD,20260527,153300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260527,153400,1.4859,1.4860,1.4859,1.4859
EURSGD,20260527,153500,1.4858,1.4859,1.4858,1.4859
EURSGD,20260527,153600,1.4860,1.4860,1.4859,1.4860
EURSGD,20260527,153700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,153800,1.4859,1.4861,1.4859,1.4861
EURSGD,20260527,153900,1.4860,1.4861,1.4860,1.4860
EURSGD,20260527,154000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260527,154100,1.4859,1.4860,1.4859,1.4860
EURSGD,20260527,154200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260527,154300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260527,154400,1.4859,1.4859,1.4858,1.4859
EURSGD,20260527,154500,1.4858,1.4859,1.4858,1.4858
EURSGD,20260527,154600,1.4858,1.4860,1.4857,1.4860
EURSGD,20260527,154700,1.4859,1.4860,1.4858,1.4858
EURSGD,20260527,154800,1.4859,1.4861,1.4859,1.4860
EURSGD,20260527,154900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260527,155000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,155100,1.4858,1.4859,1.4858,1.4858
EURSGD,20260527,155200,1.4857,1.4857,1.4855,1.4856
EURSGD,20260527,155300,1.4855,1.4855,1.4854,1.4854
EURSGD,20260527,155400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260527,155500,1.4855,1.4855,1.4853,1.4853
EURSGD,20260527,155600,1.4852,1.4853,1.4852,1.4853
EURSGD,20260527,155700,1.4852,1.4853,1.4852,1.4852
EURSGD,20260527,155800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,155900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,160000,1.4853,1.4854,1.4853,1.4854
EURSGD,20260527,160100,1.4853,1.4853,1.4852,1.4852
EURSGD,20260527,160200,1.4853,1.4854,1.4853,1.4853
EURSGD,20260527,160300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260527,160400,1.4851,1.4852,1.4851,1.4851
EURSGD,20260527,160500,1.4851,1.4852,1.4851,1.4852
EURSGD,20260527,160600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,160700,1.4852,1.4853,1.4852,1.4852
EURSGD,20260527,160800,1.4853,1.4853,1.4852,1.4852
EURSGD,20260527,160900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260527,161000,1.4854,1.4854,1.4853,1.4853
EURSGD,20260527,161100,1.4854,1.4855,1.4854,1.4855
EURSGD,20260527,161200,1.4856,1.4856,1.4855,1.4856
EURSGD,20260527,161300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,161400,1.4857,1.4858,1.4857,1.4858
EURSGD,20260527,161500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260527,161600,1.4859,1.4859,1.4858,1.4858
EURSGD,20260527,161700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260527,161800,1.4858,1.4858,1.4857,1.4857
EURSGD,20260527,161900,1.4858,1.4859,1.4858,1.4859
EURSGD,20260527,162000,1.4860,1.4860,1.4859,1.4860
EURSGD,20260527,162100,1.4861,1.4861,1.4859,1.4861
EURSGD,20260527,162200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,162300,1.4860,1.4861,1.4859,1.4860
EURSGD,20260527,162400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260527,162500,1.4859,1.4859,1.4858,1.4859
EURSGD,20260527,162600,1.4858,1.4862,1.4858,1.4861
EURSGD,20260527,162700,1.4861,1.4862,1.4861,1.4861
EURSGD,20260527,162800,1.4862,1.4863,1.4862,1.4862
EURSGD,20260527,162900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,163000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,163100,1.4861,1.4862,1.4861,1.4861
EURSGD,20260527,163200,1.4862,1.4864,1.4862,1.4864
EURSGD,20260527,163300,1.4863,1.4863,1.4862,1.4862
EURSGD,20260527,163400,1.4863,1.4864,1.4859,1.4859
EURSGD,20260527,163500,1.4860,1.4861,1.4860,1.4860
EURSGD,20260527,163600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260527,163700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,163800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260527,163900,1.4863,1.4864,1.4863,1.4863
EURSGD,20260527,164000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260527,164100,1.4863,1.4863,1.4861,1.4861
EURSGD,20260527,164200,1.4862,1.4862,1.4861,1.4861
EURSGD,20260527,164300,1.4861,1.4863,1.4861,1.4863
EURSGD,20260527,164400,1.4862,1.4863,1.4862,1.4862
EURSGD,20260527,164500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,164600,1.4862,1.4862,1.4861,1.4861
EURSGD,20260527,164700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260527,164800,1.4862,1.4862,1.4860,1.4860
EURSGD,20260527,164900,1.4859,1.4859,1.4857,1.4858
EURSGD,20260527,165000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260527,165100,1.4859,1.4859,1.4855,1.4855
EURSGD,20260527,165200,1.4856,1.4856,1.4854,1.4855
EURSGD,20260527,165300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260527,165400,1.4853,1.4854,1.4853,1.4853
EURSGD,20260527,165500,1.4852,1.4853,1.4852,1.4853
EURSGD,20260527,165600,1.4852,1.4852,1.4849,1.4849
EURSGD,20260527,165700,1.4850,1.4852,1.4850,1.4851
EURSGD,20260527,165800,1.4850,1.4850,1.4844,1.4844
EURSGD,20260527,165900,1.4843,1.4845,1.4843,1.4844
EURSGD,20260527,170000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,170100,1.4843,1.4843,1.4842,1.4842
EURSGD,20260527,170200,1.4843,1.4845,1.4843,1.4845
EURSGD,20260527,170300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,170400,1.4847,1.4848,1.4847,1.4848
EURSGD,20260527,170500,1.4849,1.4849,1.4848,1.4848
EURSGD,20260527,170600,1.4849,1.4850,1.4849,1.4850
EURSGD,20260527,170700,1.4850,1.4850,1.4848,1.4848
EURSGD,20260527,170800,1.4849,1.4849,1.4848,1.4848
EURSGD,20260527,170900,1.4847,1.4848,1.4847,1.4847
EURSGD,20260527,171000,1.4847,1.4848,1.4847,1.4848
EURSGD,20260527,171100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,171200,1.4847,1.4848,1.4846,1.4848
EURSGD,20260527,171300,1.4847,1.4848,1.4847,1.4848
EURSGD,20260527,171400,1.4849,1.4849,1.4847,1.4847
EURSGD,20260527,171500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,171600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,171700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,171800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,171900,1.4848,1.4849,1.4848,1.4849
EURSGD,20260527,172000,1.4849,1.4850,1.4849,1.4850
EURSGD,20260527,172100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260527,172200,1.4850,1.4850,1.4849,1.4849
EURSGD,20260527,172300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,172400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,172500,1.4848,1.4848,1.4846,1.4848
EURSGD,20260527,172600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,172700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,172800,1.4849,1.4850,1.4849,1.4849
EURSGD,20260527,172900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,173000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,173100,1.4849,1.4849,1.4848,1.4849
EURSGD,20260527,173200,1.4848,1.4849,1.4848,1.4848
EURSGD,20260527,173300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,173400,1.4849,1.4850,1.4849,1.4849
EURSGD,20260527,173500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,173600,1.4848,1.4848,1.4847,1.4848
EURSGD,20260527,173700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,173800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,173900,1.4849,1.4849,1.4848,1.4848
EURSGD,20260527,174000,1.4847,1.4848,1.4847,1.4847
EURSGD,20260527,174100,1.4848,1.4848,1.4847,1.4847
EURSGD,20260527,174200,1.4847,1.4848,1.4847,1.4847
EURSGD,20260527,174300,1.4848,1.4848,1.4847,1.4847
EURSGD,20260527,174400,1.4847,1.4848,1.4847,1.4847
EURSGD,20260527,174500,1.4848,1.4848,1.4847,1.4848
EURSGD,20260527,174600,1.4849,1.4849,1.4848,1.4848
EURSGD,20260527,174700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,174800,1.4849,1.4849,1.4846,1.4846
EURSGD,20260527,174900,1.4847,1.4847,1.4846,1.4846
EURSGD,20260527,175000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,175100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,175200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,175300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,175400,1.4846,1.4846,1.4845,1.4846
EURSGD,20260527,175500,1.4846,1.4846,1.4845,1.4846
EURSGD,20260527,175600,1.4845,1.4846,1.4845,1.4846
EURSGD,20260527,175700,1.4847,1.4847,1.4846,1.4846
EURSGD,20260527,175800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,175900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,180000,1.4846,1.4846,1.4845,1.4846
EURSGD,20260527,180100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,180200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,180300,1.4844,1.4845,1.4844,1.4844
EURSGD,20260527,180400,1.4843,1.4843,1.4842,1.4842
EURSGD,20260527,180500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,180600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,180700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260527,180800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260527,180900,1.4842,1.4843,1.4842,1.4842
EURSGD,20260527,181000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,181100,1.4843,1.4844,1.4843,1.4844
EURSGD,20260527,181200,1.4845,1.4845,1.4844,1.4845
EURSGD,20260527,181300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,181400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,181500,1.4845,1.4846,1.4845,1.4846
EURSGD,20260527,181600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,181700,1.4846,1.4846,1.4845,1.4846
EURSGD,20260527,181800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,181900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,182000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,182100,1.4845,1.4846,1.4845,1.4846
EURSGD,20260527,182200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,182300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,182400,1.4844,1.4845,1.4844,1.4845
EURSGD,20260527,182500,1.4844,1.4845,1.4843,1.4843
EURSGD,20260527,182600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,182700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,182800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,182900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,183000,1.4844,1.4844,1.4843,1.4843
EURSGD,20260527,183100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,183200,1.4844,1.4844,1.4843,1.4843
EURSGD,20260527,183300,1.4843,1.4844,1.4843,1.4844
EURSGD,20260527,183400,1.4843,1.4844,1.4843,1.4844
EURSGD,20260527,183500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,183600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,183700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,183800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,183900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,184000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,184100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,184200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,184300,1.4846,1.4846,1.4845,1.4845
EURSGD,20260527,184400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,184500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,184600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,184700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,184800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,184900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,185000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,185100,1.4845,1.4846,1.4845,1.4846
EURSGD,20260527,185200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,185300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,185400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,185500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,185600,1.4847,1.4847,1.4846,1.4846
EURSGD,20260527,185700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,185800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,185900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,190000,1.4848,1.4848,1.4847,1.4848
EURSGD,20260527,190100,1.4847,1.4848,1.4847,1.4848
EURSGD,20260527,190200,1.4848,1.4848,1.4847,1.4847
EURSGD,20260527,190300,1.4848,1.4849,1.4848,1.4849
EURSGD,20260527,190400,1.4848,1.4848,1.4847,1.4847
EURSGD,20260527,190500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,190600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,190700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,190800,1.4846,1.4846,1.4844,1.4844
EURSGD,20260527,190900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,191000,1.4842,1.4844,1.4842,1.4843
EURSGD,20260527,191100,1.4844,1.4844,1.4843,1.4844
EURSGD,20260527,191200,1.4844,1.4844,1.4843,1.4843
EURSGD,20260527,191300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,191400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,191500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260527,191600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,191700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,191800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,191900,1.4844,1.4844,1.4842,1.4842
EURSGD,20260527,192000,1.4843,1.4843,1.4842,1.4842
EURSGD,20260527,192100,1.4842,1.4842,1.4842,1.4842
EURSGD,20260527,192200,1.4843,1.4843,1.4842,1.4842
EURSGD,20260527,192300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260527,192400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,192500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,192600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,192700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,192800,1.4843,1.4844,1.4843,1.4844
EURSGD,20260527,192900,1.4844,1.4844,1.4843,1.4843
EURSGD,20260527,193000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,193100,1.4844,1.4844,1.4843,1.4843
EURSGD,20260527,193200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,193300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,193400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,193500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,193600,1.4842,1.4843,1.4842,1.4843
EURSGD,20260527,193700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,193800,1.4844,1.4844,1.4843,1.4843
EURSGD,20260527,193900,1.4843,1.4844,1.4843,1.4844
EURSGD,20260527,194000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,194100,1.4843,1.4844,1.4843,1.4844
EURSGD,20260527,194200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,194300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,194400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,194500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,194600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,194700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,194800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,194900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,195000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260527,195100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,195200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,195300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,195400,1.4845,1.4846,1.4845,1.4845
EURSGD,20260527,195500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,195600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,195700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,195800,1.4846,1.4847,1.4846,1.4847
EURSGD,20260527,195900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,200000,1.4847,1.4847,1.4846,1.4846
EURSGD,20260527,200100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,200200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,200300,1.4845,1.4846,1.4845,1.4846
EURSGD,20260527,200400,1.4845,1.4845,1.4844,1.4844
EURSGD,20260527,200500,1.4845,1.4845,1.4844,1.4844
EURSGD,20260527,200600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,200700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,200800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,200900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,201000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,201100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,201200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,201300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,201400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,201500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,201600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,201700,1.4845,1.4845,1.4844,1.4844
EURSGD,20260527,201800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,201900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,202000,1.4843,1.4844,1.4843,1.4844
EURSGD,20260527,202100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,202200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,202300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,202400,1.4843,1.4844,1.4843,1.4844
EURSGD,20260527,202500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,202600,1.4843,1.4844,1.4843,1.4844
EURSGD,20260527,202700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,202800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,202900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,203000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,203100,1.4843,1.4845,1.4843,1.4845
EURSGD,20260527,203200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,203300,1.4844,1.4844,1.4843,1.4843
EURSGD,20260527,203400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,203500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,203600,1.4844,1.4844,1.4843,1.4843
EURSGD,20260527,203700,1.4844,1.4845,1.4844,1.4845
EURSGD,20260527,203800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,203900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,204000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,204100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,204200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,204300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,204400,1.4845,1.4846,1.4845,1.4846
EURSGD,20260527,204500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,204600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,204700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,204800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,204900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,205000,1.4846,1.4847,1.4846,1.4847
EURSGD,20260527,205100,1.4848,1.4848,1.4847,1.4847
EURSGD,20260527,205200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,205300,1.4847,1.4847,1.4846,1.4846
EURSGD,20260527,205400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,205500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,205600,1.4847,1.4848,1.4847,1.4848
EURSGD,20260527,205700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,205800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,205900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,210000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,210100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,210200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,210300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,210400,1.4847,1.4848,1.4847,1.4848
EURSGD,20260527,210500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,210600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,210700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,210800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,210900,1.4850,1.4850,1.4849,1.4849
EURSGD,20260527,211000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,211100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,211200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,211300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,211400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,211500,1.4849,1.4850,1.4849,1.4850
EURSGD,20260527,211600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,211700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,211800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,211900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,212000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,212100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,212200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,212300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,212400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,212500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,212600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,212700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,212800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,212900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,213000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,213100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,213200,1.4850,1.4850,1.4849,1.4849
EURSGD,20260527,213300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,213400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,213500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,213600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,213700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,213800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,213900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260527,214000,1.4850,1.4850,1.4849,1.4849
EURSGD,20260527,214100,1.4850,1.4850,1.4849,1.4849
EURSGD,20260527,214200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,214300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,214400,1.4848,1.4849,1.4848,1.4849
EURSGD,20260527,214500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,214600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,214700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,214800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,214900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,215000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,215100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,215200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,215300,1.4848,1.4848,1.4847,1.4847
EURSGD,20260527,215400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260527,215500,1.4846,1.4846,1.4845,1.4845
EURSGD,20260527,215600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,215700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,215800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,215900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,220000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260527,220100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,220200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,220300,1.4847,1.4847,1.4846,1.4846
EURSGD,20260527,220400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,220500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,220600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,220700,1.4846,1.4846,1.4845,1.4845
EURSGD,20260527,220800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,220900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,221000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,221100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,221200,1.4846,1.4846,1.4845,1.4845
EURSGD,20260527,221300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,221400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,221500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,221600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,221700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,221800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,221900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,222000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,222100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,222200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,222300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,222400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,222500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,222600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,222700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,222800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,222900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,223000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,223100,1.4846,1.4846,1.4845,1.4845
EURSGD,20260527,223200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,223300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,223400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,223500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,223600,1.4845,1.4846,1.4845,1.4846
EURSGD,20260527,223700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,223800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,223900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,224000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,224100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,224200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,224300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,224400,1.4844,1.4844,1.4843,1.4843
EURSGD,20260527,224500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,224600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,224700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,224800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,224900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,225000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260527,225100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,225200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,225300,1.4846,1.4846,1.4845,1.4845
EURSGD,20260527,225400,1.4841,1.4841,1.4840,1.4841
EURSGD,20260527,225500,1.4840,1.4841,1.4840,1.4841
EURSGD,20260527,225600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260527,225700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260527,225800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260527,225900,1.4840,1.4840,1.4839,1.4839
EURSGD,20260527,230000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260527,230100,1.4839,1.4839,1.4839,1.4839
EURSGD,20260527,230200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260527,230300,1.4841,1.4842,1.4841,1.4842
EURSGD,20260527,230400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260527,230500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260527,230600,1.4842,1.4843,1.4842,1.4843
EURSGD,20260527,230700,1.4843,1.4844,1.4843,1.4844
EURSGD,20260527,230800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,230900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,231000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,231100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,231200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,231300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260527,231400,1.4845,1.4845,1.4844,1.4844
EURSGD,20260527,231500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,231600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,231700,1.4848,1.4849,1.4848,1.4849
EURSGD,20260527,231800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,231900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,232000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,232100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,232200,1.4849,1.4849,1.4844,1.4844
EURSGD,20260527,232300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,232400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,232500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260527,232600,1.4843,1.4844,1.4843,1.4844
EURSGD,20260527,232700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,232800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,232900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260527,233000,1.4845,1.4845,1.4844,1.4844
EURSGD,20260527,233100,1.4843,1.4843,1.4841,1.4842
EURSGD,20260527,233200,1.4843,1.4847,1.4843,1.4847
EURSGD,20260527,233300,1.4846,1.4847,1.4846,1.4847
EURSGD,20260527,233400,1.4846,1.4846,1.4845,1.4846
EURSGD,20260527,233500,1.4845,1.4847,1.4845,1.4847
EURSGD,20260527,233600,1.4846,1.4846,1.4844,1.4845
EURSGD,20260527,233700,1.4844,1.4844,1.4843,1.4844
EURSGD,20260527,233800,1.4843,1.4844,1.4841,1.4841
EURSGD,20260527,233900,1.4840,1.4841,1.4840,1.4840
EURSGD,20260527,234000,1.4841,1.4841,1.4840,1.4840
EURSGD,20260527,234100,1.4841,1.4845,1.4841,1.4845
EURSGD,20260527,234200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,234300,1.4845,1.4847,1.4845,1.4847
EURSGD,20260527,234400,1.4846,1.4847,1.4846,1.4846
EURSGD,20260527,234500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260527,234600,1.4846,1.4849,1.4846,1.4849
EURSGD,20260527,234700,1.4848,1.4849,1.4845,1.4849
EURSGD,20260527,234800,1.4850,1.4850,1.4849,1.4849
EURSGD,20260527,234900,1.4850,1.4851,1.4849,1.4850
EURSGD,20260527,235000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260527,235100,1.4849,1.4849,1.4848,1.4849
EURSGD,20260527,235200,1.4848,1.4849,1.4848,1.4848
EURSGD,20260527,235300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260527,235400,1.4849,1.4849,1.4847,1.4847
EURSGD,20260527,235500,1.4848,1.4848,1.4847,1.4847
EURSGD,20260527,235600,1.4844,1.4844,1.4842,1.4842
EURSGD,20260527,235700,1.4841,1.4841,1.4841,1.4841
EURSGD,20260527,235800,1.4841,1.4842,1.4841,1.4842
EURSGD,20260527,235900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,000000,1.4844,1.4844,1.4844,1.4844
EURZAR,20260527,000100,19.027,19.027,19.027,19.027
EURZAR,20260527,000200,19.028,19.030,19.028,19.030
EURZAR,20260527,000300,19.030,19.030,19.030,19.030
EURZAR,20260527,000400,19.031,19.031,19.027,19.027
EURZAR,20260527,000500,19.027,19.027,19.027,19.027
EURZAR,20260527,000600,19.028,19.028,19.026,19.028
EURZAR,20260527,000700,19.027,19.038,19.027,19.037
EURZAR,20260527,000800,19.036,19.036,19.036,19.036
EURZAR,20260527,000900,19.036,19.036,19.033,19.033
EURZAR,20260527,001000,19.033,19.033,19.033,19.033
EURZAR,20260527,001100,19.032,19.032,19.031,19.031
EURZAR,20260527,001200,19.030,19.031,19.029,19.031
EURZAR,20260527,001300,19.030,19.033,19.029,19.033
EURZAR,20260527,001400,19.034,19.035,19.034,19.035
EURZAR,20260527,001500,19.036,19.037,19.036,19.037
EURZAR,20260527,001600,19.039,19.042,19.039,19.040
EURZAR,20260527,001700,19.041,19.041,19.040,19.040
EURZAR,20260527,001800,19.039,19.041,19.039,19.040
EURZAR,20260527,001900,19.040,19.041,19.040,19.040
EURZAR,20260527,002000,19.041,19.041,19.041,19.041
EURZAR,20260527,002100,19.040,19.040,19.040,19.040
EURZAR,20260527,002200,19.041,19.042,19.041,19.042
EURZAR,20260527,002300,19.041,19.042,19.041,19.042
EURZAR,20260527,002400,19.041,19.042,19.041,19.042
EURZAR,20260527,002500,19.042,19.042,19.042,19.042
EURZAR,20260527,002600,19.041,19.041,19.040,19.040
EURZAR,20260527,002700,19.039,19.042,19.039,19.041
EURZAR,20260527,002800,19.042,19.042,19.042,19.042
EURZAR,20260527,002900,19.042,19.042,19.042,19.042
EURZAR,20260527,003000,19.043,19.043,19.042,19.042
EURZAR,20260527,003100,19.041,19.041,19.039,19.039
EURZAR,20260527,003200,19.040,19.042,19.040,19.042
EURZAR,20260527,003300,19.041,19.042,19.041,19.042
EURZAR,20260527,003400,19.042,19.042,19.040,19.040
EURZAR,20260527,003500,19.038,19.039,19.037,19.037
EURZAR,20260527,003600,19.038,19.039,19.038,19.039
EURZAR,20260527,003700,19.040,19.040,19.040,19.040
EURZAR,20260527,003800,19.042,19.042,19.041,19.042
EURZAR,20260527,003900,19.042,19.042,19.042,19.042
EURZAR,20260527,004000,19.040,19.040,19.040,19.040
EURZAR,20260527,004100,19.041,19.041,19.039,19.039
EURZAR,20260527,004200,19.038,19.040,19.038,19.040
EURZAR,20260527,004300,19.040,19.040,19.040,19.040
EURZAR,20260527,004400,19.040,19.040,19.040,19.040
EURZAR,20260527,004500,19.036,19.036,19.035,19.035
EURZAR,20260527,004600,19.034,19.035,19.034,19.034
EURZAR,20260527,004700,19.035,19.035,19.035,19.035
EURZAR,20260527,004800,19.035,19.036,19.035,19.036
EURZAR,20260527,004900,19.037,19.038,19.037,19.038
EURZAR,20260527,005000,19.038,19.038,19.038,19.038
EURZAR,20260527,005100,19.038,19.038,19.038,19.038
EURZAR,20260527,005200,19.038,19.042,19.038,19.042
EURZAR,20260527,005300,19.041,19.042,19.041,19.042
EURZAR,20260527,005400,19.041,19.042,19.041,19.041
EURZAR,20260527,005500,19.040,19.041,19.040,19.040
EURZAR,20260527,005600,19.041,19.041,19.040,19.041
EURZAR,20260527,005700,19.041,19.041,19.040,19.040
EURZAR,20260527,005800,19.041,19.041,19.041,19.041
EURZAR,20260527,005900,19.041,19.042,19.041,19.042
EURZAR,20260527,010000,19.041,19.041,19.039,19.041
EURZAR,20260527,010100,19.042,19.043,19.041,19.043
EURZAR,20260527,010200,19.043,19.043,19.043,19.043
EURZAR,20260527,010300,19.043,19.043,19.043,19.043
EURZAR,20260527,010400,19.045,19.045,19.045,19.045
EURZAR,20260527,010500,19.045,19.045,19.045,19.045
EURZAR,20260527,010600,19.045,19.045,19.045,19.045
EURZAR,20260527,010700,19.045,19.045,19.045,19.045
EURZAR,20260527,010800,19.045,19.045,19.045,19.045
EURZAR,20260527,010900,19.045,19.045,19.045,19.045
EURZAR,20260527,011000,19.045,19.045,19.043,19.043
EURZAR,20260527,011100,19.043,19.043,19.043,19.043
EURZAR,20260527,011200,19.043,19.043,19.043,19.043
EURZAR,20260527,011300,19.043,19.043,19.043,19.043
EURZAR,20260527,011400,19.043,19.043,19.043,19.043
EURZAR,20260527,011500,19.043,19.043,19.043,19.043
EURZAR,20260527,011600,19.043,19.043,19.043,19.043
EURZAR,20260527,011700,19.043,19.043,19.043,19.043
EURZAR,20260527,011800,19.043,19.043,19.043,19.043
EURZAR,20260527,011900,19.043,19.043,19.043,19.043
EURZAR,20260527,012000,19.043,19.043,19.043,19.043
EURZAR,20260527,012100,19.043,19.043,19.043,19.043
EURZAR,20260527,012200,19.042,19.042,19.042,19.042
EURZAR,20260527,012300,19.043,19.043,19.043,19.043
EURZAR,20260527,012400,19.043,19.043,19.043,19.043
EURZAR,20260527,012500,19.043,19.043,19.043,19.043
EURZAR,20260527,012600,19.043,19.043,19.042,19.042
EURZAR,20260527,012700,19.042,19.043,19.042,19.043
EURZAR,20260527,012800,19.044,19.044,19.044,19.044
EURZAR,20260527,012900,19.044,19.045,19.044,19.044
EURZAR,20260527,013000,19.043,19.043,19.040,19.040
EURZAR,20260527,013100,19.039,19.039,19.038,19.038
EURZAR,20260527,013200,19.038,19.038,19.038,19.038
EURZAR,20260527,013300,19.038,19.038,19.038,19.038
EURZAR,20260527,013400,19.038,19.038,19.038,19.038
EURZAR,20260527,013500,19.034,19.034,19.034,19.034
EURZAR,20260527,013600,19.034,19.034,19.034,19.034
EURZAR,20260527,013700,19.035,19.035,19.035,19.035
EURZAR,20260527,013800,19.035,19.036,19.035,19.036
EURZAR,20260527,013900,19.035,19.035,19.035,19.035
EURZAR,20260527,014000,19.035,19.035,19.035,19.035
EURZAR,20260527,014100,19.035,19.035,19.035,19.035
EURZAR,20260527,014200,19.032,19.032,19.031,19.031
EURZAR,20260527,014300,19.031,19.031,19.031,19.031
EURZAR,20260527,014400,19.031,19.032,19.031,19.031
EURZAR,20260527,014500,19.032,19.032,19.032,19.032
EURZAR,20260527,014600,19.031,19.034,19.031,19.034
EURZAR,20260527,014700,19.034,19.034,19.034,19.034
EURZAR,20260527,014800,19.034,19.034,19.034,19.034
EURZAR,20260527,014900,19.034,19.034,19.034,19.034
EURZAR,20260527,015000,19.033,19.035,19.033,19.035
EURZAR,20260527,015100,19.035,19.035,19.035,19.035
EURZAR,20260527,015200,19.035,19.035,19.035,19.035
EURZAR,20260527,015300,19.034,19.034,19.034,19.034
EURZAR,20260527,015400,19.034,19.034,19.034,19.034
EURZAR,20260527,015500,19.034,19.034,19.034,19.034
EURZAR,20260527,015600,19.033,19.033,19.033,19.033
EURZAR,20260527,015700,19.033,19.033,19.033,19.033
EURZAR,20260527,015800,19.033,19.033,19.033,19.033
EURZAR,20260527,015900,19.032,19.034,19.032,19.034
EURZAR,20260527,020000,19.035,19.035,19.034,19.035
EURZAR,20260527,020100,19.034,19.034,19.031,19.031
EURZAR,20260527,020200,19.029,19.032,19.028,19.032
EURZAR,20260527,020300,19.033,19.033,19.033,19.033
EURZAR,20260527,020400,19.034,19.040,19.034,19.040
EURZAR,20260527,020500,19.041,19.041,19.039,19.039
EURZAR,20260527,020600,19.038,19.039,19.038,19.039
EURZAR,20260527,020700,19.038,19.039,19.038,19.039
EURZAR,20260527,020800,19.040,19.040,19.038,19.039
EURZAR,20260527,020900,19.038,19.038,19.034,19.034
EURZAR,20260527,021000,19.035,19.037,19.035,19.037
EURZAR,20260527,021100,19.038,19.038,19.038,19.038
EURZAR,20260527,021200,19.038,19.038,19.038,19.038
EURZAR,20260527,021300,19.038,19.038,19.037,19.037
EURZAR,20260527,021400,19.036,19.036,19.035,19.035
EURZAR,20260527,021500,19.035,19.035,19.035,19.035
EURZAR,20260527,021600,19.035,19.037,19.035,19.037
EURZAR,20260527,021700,19.039,19.040,19.039,19.039
EURZAR,20260527,021800,19.038,19.038,19.038,19.038
EURZAR,20260527,021900,19.040,19.041,19.040,19.041
EURZAR,20260527,022000,19.041,19.041,19.041,19.041
EURZAR,20260527,022100,19.040,19.040,19.040,19.040
EURZAR,20260527,022200,19.039,19.041,19.039,19.041
EURZAR,20260527,022300,19.042,19.043,19.042,19.043
EURZAR,20260527,022400,19.043,19.043,19.039,19.039
EURZAR,20260527,022500,19.038,19.038,19.036,19.037
EURZAR,20260527,022600,19.036,19.036,19.036,19.036
EURZAR,20260527,022700,19.036,19.036,19.036,19.036
EURZAR,20260527,022800,19.036,19.036,19.035,19.035
EURZAR,20260527,022900,19.036,19.037,19.035,19.035
EURZAR,20260527,023000,19.034,19.034,19.031,19.031
EURZAR,20260527,023100,19.031,19.031,19.029,19.029
EURZAR,20260527,023200,19.030,19.031,19.030,19.031
EURZAR,20260527,023300,19.030,19.030,19.028,19.028
EURZAR,20260527,023400,19.028,19.028,19.027,19.027
EURZAR,20260527,023500,19.026,19.027,19.026,19.027
EURZAR,20260527,023600,19.026,19.026,19.025,19.025
EURZAR,20260527,023700,19.025,19.027,19.025,19.027
EURZAR,20260527,023800,19.028,19.029,19.028,19.029
EURZAR,20260527,023900,19.029,19.032,19.029,19.032
EURZAR,20260527,024000,19.033,19.033,19.033,19.033
EURZAR,20260527,024100,19.033,19.033,19.033,19.033
EURZAR,20260527,024200,19.033,19.033,19.032,19.032
EURZAR,20260527,024300,19.032,19.032,19.030,19.030
EURZAR,20260527,024400,19.029,19.029,19.028,19.028
EURZAR,20260527,024500,19.027,19.027,19.027,19.027
EURZAR,20260527,024600,19.027,19.027,19.027,19.027
EURZAR,20260527,024700,19.027,19.027,19.027,19.027
EURZAR,20260527,024800,19.027,19.028,19.027,19.028
EURZAR,20260527,024900,19.028,19.028,19.027,19.027
EURZAR,20260527,025000,19.026,19.028,19.026,19.028
EURZAR,20260527,025100,19.027,19.029,19.027,19.029
EURZAR,20260527,025200,19.028,19.028,19.027,19.028
EURZAR,20260527,025300,19.027,19.027,19.027,19.027
EURZAR,20260527,025400,19.027,19.027,19.027,19.027
EURZAR,20260527,025500,19.026,19.026,19.025,19.026
EURZAR,20260527,025600,19.028,19.029,19.028,19.028
EURZAR,20260527,025700,19.028,19.028,19.028,19.028
EURZAR,20260527,025800,19.028,19.030,19.028,19.030
EURZAR,20260527,025900,19.029,19.029,19.029,19.029
EURZAR,20260527,030000,19.029,19.029,19.029,19.029
EURZAR,20260527,030100,19.029,19.030,19.025,19.025
EURZAR,20260527,030200,19.026,19.026,19.024,19.025
EURZAR,20260527,030300,19.024,19.025,19.024,19.025
EURZAR,20260527,030400,19.024,19.024,19.024,19.024
EURZAR,20260527,030500,19.024,19.024,19.023,19.023
EURZAR,20260527,030600,19.025,19.028,19.025,19.028
EURZAR,20260527,030700,19.027,19.027,19.025,19.026
EURZAR,20260527,030800,19.025,19.025,19.025,19.025
EURZAR,20260527,030900,19.025,19.025,19.025,19.025
EURZAR,20260527,031000,19.026,19.026,19.026,19.026
EURZAR,20260527,031100,19.026,19.026,19.024,19.024
EURZAR,20260527,031200,19.024,19.024,19.024,19.024
EURZAR,20260527,031300,19.025,19.025,19.025,19.025
EURZAR,20260527,031400,19.024,19.026,19.024,19.026
EURZAR,20260527,031500,19.026,19.026,19.026,19.026
EURZAR,20260527,031600,19.025,19.027,19.025,19.025
EURZAR,20260527,031700,19.025,19.025,19.025,19.025
EURZAR,20260527,031800,19.023,19.023,19.015,19.015
EURZAR,20260527,031900,19.013,19.013,19.011,19.013
EURZAR,20260527,032000,19.014,19.016,19.014,19.016
EURZAR,20260527,032100,19.015,19.015,19.014,19.014
EURZAR,20260527,032200,19.015,19.015,19.015,19.015
EURZAR,20260527,032300,19.014,19.014,19.014,19.014
EURZAR,20260527,032400,19.012,19.012,19.010,19.010
EURZAR,20260527,032500,19.010,19.010,19.010,19.010
EURZAR,20260527,032600,19.011,19.012,19.011,19.012
EURZAR,20260527,032700,19.013,19.014,19.013,19.014
EURZAR,20260527,032800,19.015,19.017,19.015,19.017
EURZAR,20260527,032900,19.016,19.016,19.015,19.015
EURZAR,20260527,033000,19.014,19.014,19.012,19.012
EURZAR,20260527,033100,19.013,19.022,19.013,19.022
EURZAR,20260527,033200,19.021,19.024,19.021,19.022
EURZAR,20260527,033300,19.024,19.026,19.021,19.022
EURZAR,20260527,033400,19.021,19.023,19.021,19.023
EURZAR,20260527,033500,19.024,19.024,19.022,19.022
EURZAR,20260527,033600,19.021,19.023,19.021,19.023
EURZAR,20260527,033700,19.024,19.024,19.018,19.018
EURZAR,20260527,033800,19.020,19.021,19.017,19.018
EURZAR,20260527,033900,19.019,19.022,19.019,19.022
EURZAR,20260527,034000,19.021,19.024,19.021,19.024
EURZAR,20260527,034100,19.022,19.022,19.020,19.021
EURZAR,20260527,034200,19.020,19.020,19.019,19.019
EURZAR,20260527,034300,19.018,19.020,19.018,19.020
EURZAR,20260527,034400,19.021,19.021,19.021,19.021
EURZAR,20260527,034500,19.021,19.021,19.021,19.021
EURZAR,20260527,034600,19.021,19.021,19.021,19.021
EURZAR,20260527,034700,19.022,19.024,19.022,19.024
EURZAR,20260527,034800,19.025,19.028,19.025,19.028
EURZAR,20260527,034900,19.029,19.029,19.027,19.027
EURZAR,20260527,035000,19.026,19.027,19.025,19.026
EURZAR,20260527,035100,19.027,19.028,19.027,19.028
EURZAR,20260527,035200,19.031,19.031,19.028,19.028
EURZAR,20260527,035300,19.029,19.031,19.029,19.031
EURZAR,20260527,035400,19.031,19.031,19.031,19.031
EURZAR,20260527,035500,19.032,19.032,19.032,19.032
EURZAR,20260527,035600,19.032,19.033,19.032,19.033
EURZAR,20260527,035700,19.035,19.038,19.035,19.038
EURZAR,20260527,035800,19.038,19.038,19.036,19.036
EURZAR,20260527,035900,19.034,19.035,19.034,19.035
EURZAR,20260527,040000,19.036,19.036,19.035,19.035
EURZAR,20260527,040100,19.034,19.034,19.028,19.031
EURZAR,20260527,040200,19.032,19.037,19.032,19.037
EURZAR,20260527,040300,19.035,19.035,19.034,19.035
EURZAR,20260527,040400,19.034,19.034,19.030,19.030
EURZAR,20260527,040500,19.028,19.028,19.025,19.027
EURZAR,20260527,040600,19.026,19.027,19.024,19.027
EURZAR,20260527,040700,19.026,19.027,19.025,19.025
EURZAR,20260527,040800,19.024,19.028,19.024,19.024
EURZAR,20260527,040900,19.023,19.024,19.022,19.022
EURZAR,20260527,041000,19.021,19.021,19.021,19.021
EURZAR,20260527,041100,19.021,19.024,19.021,19.024
EURZAR,20260527,041200,19.023,19.027,19.023,19.024
EURZAR,20260527,041300,19.023,19.023,19.021,19.021
EURZAR,20260527,041400,19.021,19.022,19.021,19.021
EURZAR,20260527,041500,19.022,19.022,19.020,19.020
EURZAR,20260527,041600,19.019,19.019,19.018,19.018
EURZAR,20260527,041700,19.019,19.019,19.018,19.018
EURZAR,20260527,041800,19.018,19.018,19.018,19.018
EURZAR,20260527,041900,19.020,19.020,19.020,19.020
EURZAR,20260527,042000,19.020,19.025,19.020,19.025
EURZAR,20260527,042100,19.026,19.028,19.026,19.027
EURZAR,20260527,042200,19.026,19.027,19.026,19.027
EURZAR,20260527,042300,19.026,19.027,19.024,19.024
EURZAR,20260527,042400,19.023,19.023,19.021,19.021
EURZAR,20260527,042500,19.020,19.020,19.018,19.018
EURZAR,20260527,042600,19.017,19.018,19.017,19.017
EURZAR,20260527,042700,19.018,19.018,19.017,19.017
EURZAR,20260527,042800,19.018,19.020,19.018,19.020
EURZAR,20260527,042900,19.021,19.021,19.021,19.021
EURZAR,20260527,043000,19.021,19.022,19.020,19.022
EURZAR,20260527,043100,19.021,19.022,19.021,19.022
EURZAR,20260527,043200,19.024,19.024,19.024,19.024
EURZAR,20260527,043300,19.024,19.025,19.024,19.025
EURZAR,20260527,043400,19.025,19.025,19.025,19.025
EURZAR,20260527,043500,19.024,19.024,19.023,19.023
EURZAR,20260527,043600,19.022,19.022,19.021,19.021
EURZAR,20260527,043700,19.021,19.025,19.021,19.025
EURZAR,20260527,043800,19.024,19.025,19.024,19.025
EURZAR,20260527,043900,19.024,19.025,19.024,19.025
EURZAR,20260527,044000,19.024,19.024,19.024,19.024
EURZAR,20260527,044100,19.024,19.024,19.024,19.024
EURZAR,20260527,044200,19.024,19.024,19.022,19.022
EURZAR,20260527,044300,19.024,19.024,19.024,19.024
EURZAR,20260527,044400,19.024,19.025,19.024,19.025
EURZAR,20260527,044500,19.024,19.024,19.022,19.023
EURZAR,20260527,044600,19.024,19.025,19.024,19.024
EURZAR,20260527,044700,19.024,19.024,19.024,19.024
EURZAR,20260527,044800,19.023,19.024,19.023,19.024
EURZAR,20260527,044900,19.023,19.024,19.023,19.024
EURZAR,20260527,045000,19.023,19.023,19.021,19.021
EURZAR,20260527,045100,19.022,19.022,19.021,19.021
EURZAR,20260527,045200,19.021,19.021,19.021,19.021
EURZAR,20260527,045300,19.021,19.021,19.021,19.021
EURZAR,20260527,045400,19.020,19.020,19.018,19.018
EURZAR,20260527,045500,19.019,19.021,19.019,19.021
EURZAR,20260527,045600,19.021,19.021,19.021,19.021
EURZAR,20260527,045700,19.021,19.021,19.021,19.021
EURZAR,20260527,045800,19.020,19.021,19.020,19.021
EURZAR,20260527,045900,19.022,19.025,19.022,19.025
EURZAR,20260527,050000,19.024,19.024,19.022,19.022
EURZAR,20260527,050100,19.022,19.022,19.022,19.022
EURZAR,20260527,050200,19.023,19.024,19.023,19.023
EURZAR,20260527,050300,19.022,19.023,19.021,19.021
EURZAR,20260527,050400,19.020,19.020,19.014,19.014
EURZAR,20260527,050500,19.015,19.017,19.015,19.015
EURZAR,20260527,050600,19.014,19.014,19.013,19.013
EURZAR,20260527,050700,19.014,19.014,19.013,19.013
EURZAR,20260527,050800,19.014,19.014,19.013,19.013
EURZAR,20260527,050900,19.014,19.014,19.013,19.014
EURZAR,20260527,051000,19.013,19.013,19.010,19.010
EURZAR,20260527,051100,19.008,19.008,19.008,19.008
EURZAR,20260527,051200,19.008,19.008,19.006,19.007
EURZAR,20260527,051300,19.006,19.007,19.006,19.007
EURZAR,20260527,051400,19.008,19.009,19.008,19.009
EURZAR,20260527,051500,19.008,19.008,19.008,19.008
EURZAR,20260527,051600,19.010,19.010,19.007,19.007
EURZAR,20260527,051700,19.008,19.009,19.008,19.009
EURZAR,20260527,051800,19.009,19.009,19.008,19.008
EURZAR,20260527,051900,19.007,19.007,19.006,19.007
EURZAR,20260527,052000,19.008,19.008,19.008,19.008
EURZAR,20260527,052100,19.007,19.009,19.007,19.009
EURZAR,20260527,052200,19.008,19.010,19.008,19.010
EURZAR,20260527,052300,19.010,19.010,19.010,19.010
EURZAR,20260527,052400,19.009,19.009,19.009,19.009
EURZAR,20260527,052500,19.009,19.010,19.008,19.010
EURZAR,20260527,052600,19.011,19.012,19.011,19.012
EURZAR,20260527,052700,19.013,19.013,19.012,19.012
EURZAR,20260527,052800,19.012,19.012,19.012,19.012
EURZAR,20260527,052900,19.012,19.012,19.012,19.012
EURZAR,20260527,053000,19.012,19.012,19.012,19.012
EURZAR,20260527,053100,19.013,19.013,19.013,19.013
EURZAR,20260527,053200,19.013,19.014,19.013,19.014
EURZAR,20260527,053300,19.015,19.015,19.015,19.015
EURZAR,20260527,053400,19.016,19.019,19.016,19.019
EURZAR,20260527,053500,19.019,19.019,19.019,19.019
EURZAR,20260527,053600,19.019,19.019,19.019,19.019
EURZAR,20260527,053700,19.020,19.020,19.017,19.017
EURZAR,20260527,053800,19.018,19.018,19.018,19.018
EURZAR,20260527,053900,19.017,19.017,19.015,19.015
EURZAR,20260527,054000,19.016,19.017,19.016,19.017
EURZAR,20260527,054100,19.017,19.017,19.017,19.017
EURZAR,20260527,054200,19.016,19.016,19.016,19.016
EURZAR,20260527,054300,19.016,19.016,19.015,19.015
EURZAR,20260527,054400,19.016,19.020,19.016,19.020
EURZAR,20260527,054500,19.020,19.020,19.020,19.020
EURZAR,20260527,054600,19.020,19.020,19.020,19.020
EURZAR,20260527,054700,19.020,19.020,19.020,19.020
EURZAR,20260527,054800,19.020,19.020,19.020,19.020
EURZAR,20260527,054900,19.021,19.025,19.021,19.025
EURZAR,20260527,055000,19.024,19.024,19.024,19.024
EURZAR,20260527,055100,19.024,19.024,19.024,19.024
EURZAR,20260527,055200,19.023,19.023,19.020,19.020
EURZAR,20260527,055300,19.020,19.020,19.020,19.020
EURZAR,20260527,055400,19.020,19.020,19.020,19.020
EURZAR,20260527,055500,19.019,19.019,19.017,19.017
EURZAR,20260527,055600,19.018,19.021,19.018,19.021
EURZAR,20260527,055700,19.020,19.020,19.019,19.019
EURZAR,20260527,055800,19.020,19.020,19.020,19.020
EURZAR,20260527,055900,19.020,19.021,19.020,19.021
EURZAR,20260527,060000,19.021,19.021,19.021,19.021
EURZAR,20260527,060100,19.022,19.028,19.022,19.024
EURZAR,20260527,060200,19.024,19.025,19.024,19.025
EURZAR,20260527,060300,19.026,19.027,19.025,19.027
EURZAR,20260527,060400,19.028,19.029,19.028,19.029
EURZAR,20260527,060500,19.029,19.029,19.028,19.028
EURZAR,20260527,060600,19.027,19.027,19.027,19.027
EURZAR,20260527,060700,19.028,19.028,19.027,19.027
EURZAR,20260527,060800,19.026,19.026,19.024,19.024
EURZAR,20260527,060900,19.024,19.024,19.024,19.024
EURZAR,20260527,061000,19.024,19.025,19.024,19.025
EURZAR,20260527,061100,19.026,19.026,19.025,19.026
EURZAR,20260527,061200,19.026,19.026,19.026,19.026
EURZAR,20260527,061300,19.025,19.025,19.024,19.024
EURZAR,20260527,061400,19.025,19.025,19.025,19.025
EURZAR,20260527,061500,19.025,19.025,19.025,19.025
EURZAR,20260527,061600,19.025,19.028,19.025,19.028
EURZAR,20260527,061700,19.028,19.028,19.028,19.028
EURZAR,20260527,061800,19.028,19.028,19.028,19.028
EURZAR,20260527,061900,19.029,19.029,19.029,19.029
EURZAR,20260527,062000,19.031,19.031,19.031,19.031
EURZAR,20260527,062100,19.031,19.032,19.031,19.032
EURZAR,20260527,062200,19.032,19.032,19.029,19.029
EURZAR,20260527,062300,19.028,19.031,19.028,19.030
EURZAR,20260527,062400,19.031,19.031,19.031,19.031
EURZAR,20260527,062500,19.032,19.033,19.030,19.030
EURZAR,20260527,062600,19.031,19.031,19.031,19.031
EURZAR,20260527,062700,19.032,19.032,19.031,19.032
EURZAR,20260527,062800,19.033,19.033,19.031,19.033
EURZAR,20260527,062900,19.034,19.034,19.034,19.034
EURZAR,20260527,063000,19.035,19.035,19.035,19.035
EURZAR,20260527,063100,19.036,19.038,19.036,19.036
EURZAR,20260527,063200,19.037,19.038,19.037,19.038
EURZAR,20260527,063300,19.039,19.039,19.038,19.038
EURZAR,20260527,063400,19.036,19.036,19.035,19.035
EURZAR,20260527,063500,19.034,19.034,19.033,19.033
EURZAR,20260527,063600,19.033,19.033,19.030,19.030
EURZAR,20260527,063700,19.030,19.030,19.030,19.030
EURZAR,20260527,063800,19.030,19.030,19.030,19.030
EURZAR,20260527,063900,19.030,19.030,19.030,19.030
EURZAR,20260527,064000,19.029,19.029,19.028,19.028
EURZAR,20260527,064100,19.028,19.028,19.027,19.027
EURZAR,20260527,064200,19.028,19.028,19.028,19.028
EURZAR,20260527,064300,19.028,19.028,19.028,19.028
EURZAR,20260527,064400,19.028,19.028,19.028,19.028
EURZAR,20260527,064500,19.029,19.029,19.027,19.027
EURZAR,20260527,064600,19.026,19.026,19.024,19.024
EURZAR,20260527,064700,19.024,19.024,19.024,19.024
EURZAR,20260527,064800,19.024,19.025,19.024,19.025
EURZAR,20260527,064900,19.026,19.027,19.025,19.027
EURZAR,20260527,065000,19.026,19.026,19.025,19.026
EURZAR,20260527,065100,19.025,19.028,19.025,19.027
EURZAR,20260527,065200,19.027,19.027,19.027,19.027
EURZAR,20260527,065300,19.026,19.027,19.025,19.027
EURZAR,20260527,065400,19.027,19.027,19.027,19.027
EURZAR,20260527,065500,19.026,19.026,19.026,19.026
EURZAR,20260527,065600,19.027,19.027,19.025,19.026
EURZAR,20260527,065700,19.026,19.026,19.026,19.026
EURZAR,20260527,065800,19.026,19.026,19.025,19.025
EURZAR,20260527,065900,19.026,19.026,19.026,19.026
EURZAR,20260527,070000,19.027,19.027,19.026,19.026
EURZAR,20260527,070100,19.027,19.028,19.027,19.028
EURZAR,20260527,070200,19.028,19.028,19.028,19.028
EURZAR,20260527,070300,19.029,19.031,19.029,19.031
EURZAR,20260527,070400,19.030,19.030,19.030,19.030
EURZAR,20260527,070500,19.031,19.031,19.028,19.028
EURZAR,20260527,070600,19.028,19.028,19.028,19.028
EURZAR,20260527,070700,19.028,19.028,19.028,19.028
EURZAR,20260527,070800,19.029,19.029,19.029,19.029
EURZAR,20260527,070900,19.031,19.031,19.030,19.031
EURZAR,20260527,071000,19.031,19.031,19.031,19.031
EURZAR,20260527,071100,19.031,19.031,19.031,19.031
EURZAR,20260527,071200,19.031,19.031,19.031,19.031
EURZAR,20260527,071300,19.031,19.031,19.031,19.031
EURZAR,20260527,071400,19.031,19.031,19.031,19.031
EURZAR,20260527,071500,19.032,19.032,19.028,19.028
EURZAR,20260527,071600,19.028,19.030,19.028,19.030
EURZAR,20260527,071700,19.031,19.031,19.031,19.031
EURZAR,20260527,071800,19.031,19.033,19.031,19.033
EURZAR,20260527,071900,19.033,19.033,19.031,19.031
EURZAR,20260527,072000,19.032,19.033,19.032,19.033
EURZAR,20260527,072100,19.034,19.034,19.033,19.033
EURZAR,20260527,072200,19.032,19.032,19.030,19.030
EURZAR,20260527,072300,19.030,19.030,19.030,19.030
EURZAR,20260527,072400,19.030,19.030,19.030,19.030
EURZAR,20260527,072500,19.031,19.031,19.031,19.031
EURZAR,20260527,072600,19.031,19.031,19.031,19.031
EURZAR,20260527,072700,19.031,19.031,19.031,19.031
EURZAR,20260527,072800,19.031,19.031,19.031,19.031
EURZAR,20260527,072900,19.029,19.030,19.028,19.029
EURZAR,20260527,073000,19.028,19.028,19.027,19.027
EURZAR,20260527,073100,19.026,19.028,19.025,19.028
EURZAR,20260527,073200,19.029,19.030,19.029,19.030
EURZAR,20260527,073300,19.031,19.035,19.031,19.034
EURZAR,20260527,073400,19.035,19.035,19.033,19.033
EURZAR,20260527,073500,19.034,19.034,19.032,19.032
EURZAR,20260527,073600,19.031,19.032,19.029,19.029
EURZAR,20260527,073700,19.031,19.031,19.024,19.024
EURZAR,20260527,073800,19.024,19.024,19.024,19.024
EURZAR,20260527,073900,19.025,19.027,19.024,19.024
EURZAR,20260527,074000,19.025,19.025,19.025,19.025
EURZAR,20260527,074100,19.025,19.025,19.024,19.024
EURZAR,20260527,074200,19.023,19.026,19.023,19.026
EURZAR,20260527,074300,19.025,19.029,19.025,19.029
EURZAR,20260527,074400,19.028,19.028,19.028,19.028
EURZAR,20260527,074500,19.028,19.028,19.026,19.028
EURZAR,20260527,074600,19.027,19.032,19.027,19.032
EURZAR,20260527,074700,19.033,19.033,19.028,19.029
EURZAR,20260527,074800,19.028,19.030,19.028,19.030
EURZAR,20260527,074900,19.031,19.032,19.031,19.032
EURZAR,20260527,075000,19.033,19.033,19.032,19.033
EURZAR,20260527,075100,19.032,19.032,19.028,19.028
EURZAR,20260527,075200,19.029,19.031,19.029,19.031
EURZAR,20260527,075300,19.030,19.033,19.029,19.033
EURZAR,20260527,075400,19.034,19.036,19.034,19.036
EURZAR,20260527,075500,19.035,19.036,19.035,19.035
EURZAR,20260527,075600,19.034,19.035,19.033,19.034
EURZAR,20260527,075700,19.035,19.035,19.034,19.035
EURZAR,20260527,075800,19.034,19.035,19.034,19.035
EURZAR,20260527,075900,19.034,19.034,19.033,19.034
EURZAR,20260527,080000,19.035,19.036,19.035,19.035
EURZAR,20260527,080100,19.036,19.040,19.036,19.040
EURZAR,20260527,080200,19.039,19.045,19.039,19.045
EURZAR,20260527,080300,19.044,19.044,19.042,19.042
EURZAR,20260527,080400,19.042,19.042,19.040,19.040
EURZAR,20260527,080500,19.041,19.043,19.041,19.042
EURZAR,20260527,080600,19.042,19.042,19.041,19.041
EURZAR,20260527,080700,19.040,19.040,19.039,19.039
EURZAR,20260527,080800,19.040,19.043,19.040,19.041
EURZAR,20260527,080900,19.042,19.042,19.039,19.040
EURZAR,20260527,081000,19.041,19.043,19.041,19.043
EURZAR,20260527,081100,19.042,19.047,19.040,19.046
EURZAR,20260527,081200,19.045,19.045,19.042,19.042
EURZAR,20260527,081300,19.043,19.043,19.040,19.040
EURZAR,20260527,081400,19.041,19.041,19.038,19.038
EURZAR,20260527,081500,19.039,19.042,19.039,19.041
EURZAR,20260527,081600,19.040,19.041,19.038,19.038
EURZAR,20260527,081700,19.041,19.045,19.041,19.045
EURZAR,20260527,081800,19.044,19.044,19.042,19.042
EURZAR,20260527,081900,19.043,19.048,19.043,19.048
EURZAR,20260527,082000,19.047,19.047,19.044,19.047
EURZAR,20260527,082100,19.046,19.046,19.043,19.044
EURZAR,20260527,082200,19.045,19.049,19.044,19.049
EURZAR,20260527,082300,19.050,19.050,19.048,19.049
EURZAR,20260527,082400,19.048,19.048,19.041,19.041
EURZAR,20260527,082500,19.040,19.043,19.040,19.043
EURZAR,20260527,082600,19.044,19.047,19.044,19.044
EURZAR,20260527,082700,19.045,19.047,19.044,19.047
EURZAR,20260527,082800,19.046,19.046,19.044,19.046
EURZAR,20260527,082900,19.045,19.045,19.041,19.041
EURZAR,20260527,083000,19.040,19.043,19.040,19.042
EURZAR,20260527,083100,19.043,19.049,19.042,19.049
EURZAR,20260527,083200,19.050,19.055,19.050,19.053
EURZAR,20260527,083300,19.055,19.059,19.055,19.056
EURZAR,20260527,083400,19.055,19.055,19.052,19.052
EURZAR,20260527,083500,19.053,19.054,19.052,19.054
EURZAR,20260527,083600,19.052,19.053,19.052,19.053
EURZAR,20260527,083700,19.052,19.053,19.052,19.053
EURZAR,20260527,083800,19.054,19.054,19.052,19.052
EURZAR,20260527,083900,19.053,19.056,19.052,19.056
EURZAR,20260527,084000,19.055,19.057,19.055,19.056
EURZAR,20260527,084100,19.055,19.055,19.050,19.052
EURZAR,20260527,084200,19.053,19.053,19.050,19.050
EURZAR,20260527,084300,19.051,19.052,19.050,19.052
EURZAR,20260527,084400,19.051,19.051,19.050,19.050
EURZAR,20260527,084500,19.051,19.052,19.050,19.050
EURZAR,20260527,084600,19.051,19.051,19.049,19.051
EURZAR,20260527,084700,19.052,19.052,19.049,19.049
EURZAR,20260527,084800,19.048,19.049,19.048,19.048
EURZAR,20260527,084900,19.050,19.050,19.047,19.047
EURZAR,20260527,085000,19.045,19.047,19.045,19.045
EURZAR,20260527,085100,19.046,19.050,19.045,19.050
EURZAR,20260527,085200,19.049,19.049,19.046,19.046
EURZAR,20260527,085300,19.047,19.049,19.047,19.049
EURZAR,20260527,085400,19.050,19.050,19.049,19.049
EURZAR,20260527,085500,19.048,19.049,19.047,19.048
EURZAR,20260527,085600,19.049,19.050,19.049,19.050
EURZAR,20260527,085700,19.051,19.052,19.050,19.050
EURZAR,20260527,085800,19.051,19.053,19.050,19.053
EURZAR,20260527,085900,19.056,19.056,19.055,19.056
EURZAR,20260527,090000,19.055,19.057,19.055,19.055
EURZAR,20260527,090100,19.054,19.054,19.047,19.047
EURZAR,20260527,090200,19.046,19.050,19.044,19.046
EURZAR,20260527,090300,19.042,19.045,19.042,19.042
EURZAR,20260527,090400,19.041,19.045,19.041,19.043
EURZAR,20260527,090500,19.044,19.045,19.043,19.043
EURZAR,20260527,090600,19.042,19.043,19.042,19.042
EURZAR,20260527,090700,19.043,19.044,19.043,19.043
EURZAR,20260527,090800,19.044,19.048,19.044,19.045
EURZAR,20260527,090900,19.046,19.047,19.045,19.045
EURZAR,20260527,091000,19.046,19.046,19.042,19.045
EURZAR,20260527,091100,19.044,19.049,19.044,19.049
EURZAR,20260527,091200,19.048,19.049,19.047,19.047
EURZAR,20260527,091300,19.046,19.049,19.046,19.049
EURZAR,20260527,091400,19.049,19.050,19.049,19.049
EURZAR,20260527,091500,19.048,19.048,19.047,19.047
EURZAR,20260527,091600,19.048,19.048,19.047,19.048
EURZAR,20260527,091700,19.047,19.048,19.045,19.045
EURZAR,20260527,091800,19.044,19.045,19.042,19.043
EURZAR,20260527,091900,19.042,19.042,19.040,19.042
EURZAR,20260527,092000,19.043,19.043,19.041,19.041
EURZAR,20260527,092100,19.042,19.046,19.042,19.046
EURZAR,20260527,092200,19.045,19.047,19.044,19.045
EURZAR,20260527,092300,19.044,19.045,19.043,19.043
EURZAR,20260527,092400,19.042,19.043,19.042,19.042
EURZAR,20260527,092500,19.043,19.043,19.041,19.042
EURZAR,20260527,092600,19.043,19.044,19.043,19.044
EURZAR,20260527,092700,19.044,19.045,19.043,19.043
EURZAR,20260527,092800,19.042,19.044,19.042,19.044
EURZAR,20260527,092900,19.045,19.046,19.043,19.046
EURZAR,20260527,093000,19.047,19.049,19.047,19.049
EURZAR,20260527,093100,19.049,19.049,19.049,19.049
EURZAR,20260527,093200,19.049,19.049,19.047,19.047
EURZAR,20260527,093300,19.048,19.048,19.045,19.045
EURZAR,20260527,093400,19.044,19.047,19.044,19.047
EURZAR,20260527,093500,19.048,19.050,19.047,19.047
EURZAR,20260527,093600,19.048,19.049,19.048,19.049
EURZAR,20260527,093700,19.048,19.049,19.048,19.049
EURZAR,20260527,093800,19.050,19.052,19.050,19.050
EURZAR,20260527,093900,19.051,19.052,19.051,19.051
EURZAR,20260527,094000,19.054,19.054,19.051,19.052
EURZAR,20260527,094100,19.053,19.053,19.052,19.052
EURZAR,20260527,094200,19.052,19.052,19.052,19.052
EURZAR,20260527,094300,19.051,19.052,19.050,19.050
EURZAR,20260527,094400,19.049,19.052,19.049,19.052
EURZAR,20260527,094500,19.053,19.055,19.051,19.051
EURZAR,20260527,094600,19.050,19.052,19.049,19.049
EURZAR,20260527,094700,19.048,19.049,19.047,19.048
EURZAR,20260527,094800,19.049,19.049,19.048,19.048
EURZAR,20260527,094900,19.047,19.047,19.045,19.047
EURZAR,20260527,095000,19.049,19.052,19.049,19.052
EURZAR,20260527,095100,19.053,19.055,19.053,19.055
EURZAR,20260527,095200,19.054,19.055,19.053,19.053
EURZAR,20260527,095300,19.052,19.055,19.052,19.054
EURZAR,20260527,095400,19.052,19.052,19.049,19.049
EURZAR,20260527,095500,19.048,19.049,19.047,19.048
EURZAR,20260527,095600,19.049,19.050,19.049,19.050
EURZAR,20260527,095700,19.051,19.051,19.049,19.051
EURZAR,20260527,095800,19.050,19.050,19.047,19.047
EURZAR,20260527,095900,19.046,19.047,19.045,19.045
EURZAR,20260527,100000,19.044,19.045,19.044,19.045
EURZAR,20260527,100100,19.044,19.044,19.042,19.042
EURZAR,20260527,100200,19.043,19.047,19.042,19.044
EURZAR,20260527,100300,19.045,19.045,19.041,19.043
EURZAR,20260527,100400,19.042,19.045,19.042,19.044
EURZAR,20260527,100500,19.043,19.043,19.041,19.041
EURZAR,20260527,100600,19.042,19.042,19.041,19.041
EURZAR,20260527,100700,19.042,19.045,19.037,19.037
EURZAR,20260527,100800,19.036,19.037,19.036,19.037
EURZAR,20260527,100900,19.036,19.036,19.033,19.036
EURZAR,20260527,101000,19.037,19.038,19.035,19.038
EURZAR,20260527,101100,19.039,19.041,19.038,19.041
EURZAR,20260527,101200,19.040,19.043,19.040,19.042
EURZAR,20260527,101300,19.043,19.045,19.043,19.045
EURZAR,20260527,101400,19.044,19.046,19.043,19.046
EURZAR,20260527,101500,19.045,19.045,19.042,19.043
EURZAR,20260527,101600,19.042,19.042,19.041,19.042
EURZAR,20260527,101700,19.043,19.043,19.041,19.042
EURZAR,20260527,101800,19.041,19.041,19.041,19.041
EURZAR,20260527,101900,19.041,19.043,19.041,19.043
EURZAR,20260527,102000,19.044,19.045,19.041,19.042
EURZAR,20260527,102100,19.040,19.042,19.039,19.042
EURZAR,20260527,102200,19.041,19.041,19.036,19.036
EURZAR,20260527,102300,19.037,19.039,19.036,19.039
EURZAR,20260527,102400,19.038,19.040,19.038,19.038
EURZAR,20260527,102500,19.039,19.042,19.039,19.041
EURZAR,20260527,102600,19.042,19.047,19.042,19.047
EURZAR,20260527,102700,19.046,19.046,19.044,19.046
EURZAR,20260527,102800,19.047,19.047,19.045,19.045
EURZAR,20260527,102900,19.044,19.044,19.042,19.042
EURZAR,20260527,103000,19.041,19.043,19.041,19.043
EURZAR,20260527,103100,19.042,19.042,19.040,19.042
EURZAR,20260527,103200,19.041,19.042,19.041,19.042
EURZAR,20260527,103300,19.043,19.043,19.041,19.041
EURZAR,20260527,103400,19.040,19.040,19.037,19.038
EURZAR,20260527,103500,19.037,19.038,19.037,19.038
EURZAR,20260527,103600,19.037,19.038,19.036,19.038
EURZAR,20260527,103700,19.039,19.039,19.037,19.037
EURZAR,20260527,103800,19.036,19.037,19.035,19.037
EURZAR,20260527,103900,19.036,19.036,19.035,19.036
EURZAR,20260527,104000,19.037,19.037,19.033,19.033
EURZAR,20260527,104100,19.034,19.034,19.031,19.033
EURZAR,20260527,104200,19.032,19.033,19.031,19.031
EURZAR,20260527,104300,19.032,19.032,19.031,19.031
EURZAR,20260527,104400,19.033,19.036,19.033,19.035
EURZAR,20260527,104500,19.036,19.036,19.035,19.035
EURZAR,20260527,104600,19.034,19.036,19.034,19.035
EURZAR,20260527,104700,19.036,19.037,19.034,19.034
EURZAR,20260527,104800,19.033,19.033,19.028,19.028
EURZAR,20260527,104900,19.027,19.027,19.026,19.026
EURZAR,20260527,105000,19.025,19.027,19.024,19.027
EURZAR,20260527,105100,19.026,19.026,19.024,19.025
EURZAR,20260527,105200,19.026,19.026,19.024,19.024
EURZAR,20260527,105300,19.025,19.025,19.024,19.025
EURZAR,20260527,105400,19.026,19.026,19.022,19.022
EURZAR,20260527,105500,19.021,19.022,19.021,19.022
EURZAR,20260527,105600,19.022,19.022,19.022,19.022
EURZAR,20260527,105700,19.021,19.024,19.021,19.024
EURZAR,20260527,105800,19.023,19.023,19.021,19.021
EURZAR,20260527,105900,19.021,19.021,19.021,19.021
EURZAR,20260527,110000,19.022,19.025,19.022,19.025
EURZAR,20260527,110100,19.024,19.027,19.024,19.027
EURZAR,20260527,110200,19.026,19.027,19.024,19.027
EURZAR,20260527,110300,19.027,19.028,19.027,19.028
EURZAR,20260527,110400,19.027,19.027,19.024,19.024
EURZAR,20260527,110500,19.025,19.027,19.024,19.024
EURZAR,20260527,110600,19.025,19.028,19.025,19.027
EURZAR,20260527,110700,19.026,19.029,19.026,19.029
EURZAR,20260527,110800,19.028,19.028,19.027,19.027
EURZAR,20260527,110900,19.028,19.028,19.027,19.027
EURZAR,20260527,111000,19.025,19.028,19.025,19.027
EURZAR,20260527,111100,19.026,19.027,19.025,19.027
EURZAR,20260527,111200,19.025,19.025,19.022,19.024
EURZAR,20260527,111300,19.023,19.025,19.023,19.025
EURZAR,20260527,111400,19.026,19.027,19.021,19.021
EURZAR,20260527,111500,19.020,19.020,19.017,19.017
EURZAR,20260527,111600,19.018,19.018,19.017,19.017
EURZAR,20260527,111700,19.018,19.021,19.018,19.019
EURZAR,20260527,111800,19.018,19.019,19.017,19.017
EURZAR,20260527,111900,19.018,19.020,19.018,19.019
EURZAR,20260527,112000,19.018,19.018,19.017,19.017
EURZAR,20260527,112100,19.017,19.017,19.012,19.012
EURZAR,20260527,112200,19.011,19.013,19.011,19.013
EURZAR,20260527,112300,19.014,19.015,19.013,19.014
EURZAR,20260527,112400,19.013,19.013,19.011,19.013
EURZAR,20260527,112500,19.012,19.013,19.012,19.013
EURZAR,20260527,112600,19.012,19.012,19.011,19.012
EURZAR,20260527,112700,19.012,19.012,19.010,19.010
EURZAR,20260527,112800,19.009,19.010,19.007,19.010
EURZAR,20260527,112900,19.011,19.013,19.011,19.013
EURZAR,20260527,113000,19.012,19.015,19.012,19.014
EURZAR,20260527,113100,19.015,19.017,19.015,19.017
EURZAR,20260527,113200,19.017,19.019,19.017,19.019
EURZAR,20260527,113300,19.020,19.020,19.014,19.015
EURZAR,20260527,113400,19.016,19.016,19.010,19.010
EURZAR,20260527,113500,19.010,19.010,19.010,19.010
EURZAR,20260527,113600,19.009,19.010,19.007,19.008
EURZAR,20260527,113700,19.009,19.014,19.009,19.014
EURZAR,20260527,113800,19.014,19.014,19.014,19.014
EURZAR,20260527,113900,19.013,19.013,19.011,19.011
EURZAR,20260527,114000,19.010,19.010,19.006,19.007
EURZAR,20260527,114100,19.006,19.007,19.006,19.007
EURZAR,20260527,114200,19.008,19.009,19.008,19.008
EURZAR,20260527,114300,19.007,19.008,19.007,19.008
EURZAR,20260527,114400,19.009,19.014,19.009,19.014
EURZAR,20260527,114500,19.013,19.013,19.013,19.013
EURZAR,20260527,114600,19.012,19.013,19.012,19.012
EURZAR,20260527,114700,19.011,19.013,19.011,19.013
EURZAR,20260527,114800,19.014,19.014,19.014,19.014
EURZAR,20260527,114900,19.013,19.013,19.010,19.012
EURZAR,20260527,115000,19.011,19.011,19.010,19.011
EURZAR,20260527,115100,19.012,19.012,19.009,19.010
EURZAR,20260527,115200,19.009,19.010,19.009,19.010
EURZAR,20260527,115300,19.010,19.010,19.007,19.007
EURZAR,20260527,115400,19.007,19.009,19.007,19.009
EURZAR,20260527,115500,19.008,19.008,19.003,19.003
EURZAR,20260527,115600,19.002,19.002,19.000,19.000
EURZAR,20260527,115700,18.999,19.001,18.999,19.001
EURZAR,20260527,115800,19.002,19.004,19.002,19.004
EURZAR,20260527,115900,19.005,19.007,19.005,19.007
EURZAR,20260527,120000,19.008,19.008,19.007,19.007
EURZAR,20260527,120100,19.006,19.007,19.006,19.006
EURZAR,20260527,120200,19.005,19.005,19.003,19.005
EURZAR,20260527,120300,19.004,19.004,19.003,19.003
EURZAR,20260527,120400,19.004,19.008,19.004,19.008
EURZAR,20260527,120500,19.007,19.008,19.006,19.006
EURZAR,20260527,120600,19.007,19.007,19.006,19.007
EURZAR,20260527,120700,19.006,19.007,19.005,19.005
EURZAR,20260527,120800,19.006,19.006,19.005,19.005
EURZAR,20260527,120900,19.004,19.005,19.003,19.005
EURZAR,20260527,121000,19.006,19.007,19.006,19.007
EURZAR,20260527,121100,19.006,19.006,19.005,19.006
EURZAR,20260527,121200,19.005,19.005,19.003,19.004
EURZAR,20260527,121300,19.003,19.009,19.003,19.009
EURZAR,20260527,121400,19.008,19.008,19.005,19.006
EURZAR,20260527,121500,19.005,19.006,19.003,19.003
EURZAR,20260527,121600,19.004,19.006,19.004,19.006
EURZAR,20260527,121700,19.007,19.008,19.006,19.006
EURZAR,20260527,121800,19.004,19.007,19.004,19.006
EURZAR,20260527,121900,19.005,19.005,19.004,19.005
EURZAR,20260527,122000,19.004,19.010,19.004,19.010
EURZAR,20260527,122100,19.008,19.009,19.007,19.008
EURZAR,20260527,122200,19.007,19.009,19.007,19.009
EURZAR,20260527,122300,19.008,19.008,19.006,19.007
EURZAR,20260527,122400,19.008,19.009,19.006,19.009
EURZAR,20260527,122500,19.010,19.010,19.007,19.007
EURZAR,20260527,122600,19.006,19.008,19.006,19.006
EURZAR,20260527,122700,19.007,19.007,19.007,19.007
EURZAR,20260527,122800,19.007,19.008,19.007,19.008
EURZAR,20260527,122900,19.009,19.011,19.009,19.011
EURZAR,20260527,123000,19.012,19.012,19.010,19.010
EURZAR,20260527,123100,19.010,19.014,19.010,19.013
EURZAR,20260527,123200,19.014,19.014,19.014,19.014
EURZAR,20260527,123300,19.014,19.014,19.013,19.013
EURZAR,20260527,123400,19.014,19.014,19.013,19.014
EURZAR,20260527,123500,19.013,19.016,19.013,19.016
EURZAR,20260527,123600,19.015,19.017,19.015,19.015
EURZAR,20260527,123700,19.014,19.015,19.014,19.015
EURZAR,20260527,123800,19.014,19.015,19.014,19.015
EURZAR,20260527,123900,19.014,19.015,19.014,19.015
EURZAR,20260527,124000,19.016,19.018,19.016,19.018
EURZAR,20260527,124100,19.017,19.017,19.014,19.015
EURZAR,20260527,124200,19.014,19.016,19.014,19.016
EURZAR,20260527,124300,19.017,19.017,19.014,19.014
EURZAR,20260527,124400,19.013,19.013,19.013,19.013
EURZAR,20260527,124500,19.014,19.014,19.013,19.014
EURZAR,20260527,124600,19.015,19.017,19.015,19.017
EURZAR,20260527,124700,19.015,19.021,19.015,19.017
EURZAR,20260527,124800,19.018,19.020,19.018,19.020
EURZAR,20260527,124900,19.021,19.022,19.021,19.021
EURZAR,20260527,125000,19.020,19.021,19.019,19.020
EURZAR,20260527,125100,19.021,19.022,19.021,19.021
EURZAR,20260527,125200,19.022,19.023,19.022,19.023
EURZAR,20260527,125300,19.024,19.025,19.021,19.021
EURZAR,20260527,125400,19.022,19.025,19.022,19.025
EURZAR,20260527,125500,19.024,19.024,19.020,19.020
EURZAR,20260527,125600,19.021,19.022,19.020,19.021
EURZAR,20260527,125700,19.022,19.022,19.020,19.020
EURZAR,20260527,125800,19.021,19.024,19.021,19.024
EURZAR,20260527,125900,19.025,19.027,19.025,19.026
EURZAR,20260527,130000,19.024,19.025,19.021,19.022
EURZAR,20260527,130100,19.024,19.024,19.020,19.021
EURZAR,20260527,130200,19.020,19.020,19.019,19.019
EURZAR,20260527,130300,19.018,19.018,19.016,19.018
EURZAR,20260527,130400,19.019,19.019,19.018,19.019
EURZAR,20260527,130500,19.020,19.022,19.020,19.021
EURZAR,20260527,130600,19.022,19.026,19.022,19.024
EURZAR,20260527,130700,19.025,19.028,19.025,19.026
EURZAR,20260527,130800,19.027,19.028,19.027,19.028
EURZAR,20260527,130900,19.029,19.029,19.025,19.025
EURZAR,20260527,131000,19.026,19.030,19.026,19.030
EURZAR,20260527,131100,19.031,19.034,19.031,19.034
EURZAR,20260527,131200,19.035,19.035,19.032,19.033
EURZAR,20260527,131300,19.032,19.033,19.030,19.031
EURZAR,20260527,131400,19.031,19.031,19.031,19.031
EURZAR,20260527,131500,19.032,19.034,19.032,19.032
EURZAR,20260527,131600,19.031,19.032,19.031,19.032
EURZAR,20260527,131700,19.033,19.035,19.033,19.035
EURZAR,20260527,131800,19.034,19.034,19.033,19.033
EURZAR,20260527,131900,19.032,19.032,19.031,19.031
EURZAR,20260527,132000,19.031,19.031,19.030,19.030
EURZAR,20260527,132100,19.029,19.031,19.029,19.030
EURZAR,20260527,132200,19.031,19.031,19.029,19.029
EURZAR,20260527,132300,19.030,19.031,19.028,19.028
EURZAR,20260527,132400,19.027,19.028,19.027,19.028
EURZAR,20260527,132500,19.028,19.028,19.025,19.025
EURZAR,20260527,132600,19.026,19.028,19.026,19.027
EURZAR,20260527,132700,19.027,19.027,19.027,19.027
EURZAR,20260527,132800,19.028,19.028,19.027,19.028
EURZAR,20260527,132900,19.027,19.028,19.027,19.027
EURZAR,20260527,133000,19.027,19.028,19.027,19.028
EURZAR,20260527,133100,19.029,19.031,19.029,19.031
EURZAR,20260527,133200,19.032,19.035,19.032,19.035
EURZAR,20260527,133300,19.034,19.036,19.034,19.036
EURZAR,20260527,133400,19.035,19.035,19.034,19.035
EURZAR,20260527,133500,19.035,19.036,19.034,19.034
EURZAR,20260527,133600,19.033,19.034,19.033,19.034
EURZAR,20260527,133700,19.033,19.033,19.031,19.033
EURZAR,20260527,133800,19.032,19.032,19.028,19.028
EURZAR,20260527,133900,19.029,19.029,19.027,19.028
EURZAR,20260527,134000,19.027,19.027,19.026,19.026
EURZAR,20260527,134100,19.027,19.028,19.027,19.028
EURZAR,20260527,134200,19.027,19.027,19.024,19.024
EURZAR,20260527,134300,19.023,19.024,19.021,19.021
EURZAR,20260527,134400,19.022,19.024,19.022,19.024
EURZAR,20260527,134500,19.023,19.023,19.021,19.022
EURZAR,20260527,134600,19.021,19.023,19.021,19.023
EURZAR,20260527,134700,19.022,19.024,19.021,19.024
EURZAR,20260527,134800,19.025,19.025,19.021,19.021
EURZAR,20260527,134900,19.022,19.023,19.022,19.023
EURZAR,20260527,135000,19.024,19.027,19.024,19.026
EURZAR,20260527,135100,19.027,19.028,19.026,19.026
EURZAR,20260527,135200,19.027,19.028,19.027,19.028
EURZAR,20260527,135300,19.027,19.027,19.025,19.025
EURZAR,20260527,135400,19.026,19.028,19.025,19.028
EURZAR,20260527,135500,19.027,19.028,19.027,19.028
EURZAR,20260527,135600,19.027,19.027,19.025,19.025
EURZAR,20260527,135700,19.026,19.026,19.024,19.025
EURZAR,20260527,135800,19.024,19.029,19.024,19.029
EURZAR,20260527,135900,19.031,19.032,19.030,19.032
EURZAR,20260527,140000,19.031,19.031,19.030,19.030
EURZAR,20260527,140100,19.028,19.031,19.027,19.031
EURZAR,20260527,140200,19.032,19.034,19.032,19.034
EURZAR,20260527,140300,19.033,19.033,19.032,19.033
EURZAR,20260527,140400,19.034,19.035,19.034,19.034
EURZAR,20260527,140500,19.033,19.036,19.033,19.036
EURZAR,20260527,140600,19.035,19.035,19.033,19.033
EURZAR,20260527,140700,19.034,19.035,19.033,19.033
EURZAR,20260527,140800,19.032,19.034,19.032,19.034
EURZAR,20260527,140900,19.033,19.033,19.033,19.033
EURZAR,20260527,141000,19.033,19.034,19.031,19.031
EURZAR,20260527,141100,19.030,19.031,19.030,19.031
EURZAR,20260527,141200,19.030,19.031,19.029,19.029
EURZAR,20260527,141300,19.031,19.036,19.031,19.036
EURZAR,20260527,141400,19.037,19.043,19.037,19.042
EURZAR,20260527,141500,19.043,19.043,19.040,19.041
EURZAR,20260527,141600,19.040,19.042,19.040,19.042
EURZAR,20260527,141700,19.043,19.043,19.043,19.043
EURZAR,20260527,141800,19.042,19.044,19.042,19.043
EURZAR,20260527,141900,19.042,19.043,19.024,19.028
EURZAR,20260527,142000,19.030,19.030,19.019,19.026
EURZAR,20260527,142100,19.025,19.029,19.020,19.020
EURZAR,20260527,142200,19.021,19.022,19.010,19.013
EURZAR,20260527,142300,19.007,19.007,18.996,18.996
EURZAR,20260527,142400,18.997,19.006,18.993,19.003
EURZAR,20260527,142500,19.001,19.001,18.998,19.000
EURZAR,20260527,142600,19.001,19.001,18.995,18.998
EURZAR,20260527,142700,18.996,18.997,18.991,18.993
EURZAR,20260527,142800,18.995,19.009,18.995,19.009
EURZAR,20260527,142900,19.010,19.010,19.003,19.003
EURZAR,20260527,143000,19.004,19.004,19.000,19.000
EURZAR,20260527,143100,18.999,18.999,18.992,18.995
EURZAR,20260527,143200,18.994,19.005,18.994,19.005
EURZAR,20260527,143300,19.004,19.012,19.004,19.012
EURZAR,20260527,143400,19.014,19.024,19.014,19.019
EURZAR,20260527,143500,19.016,19.020,19.016,19.020
EURZAR,20260527,143600,19.019,19.019,19.015,19.016
EURZAR,20260527,143700,19.015,19.015,19.008,19.010
EURZAR,20260527,143800,19.009,19.012,19.007,19.012
EURZAR,20260527,143900,19.011,19.015,19.011,19.014
EURZAR,20260527,144000,19.013,19.013,19.010,19.011
EURZAR,20260527,144100,19.012,19.015,19.012,19.015
EURZAR,20260527,144200,19.016,19.016,19.013,19.013
EURZAR,20260527,144300,19.014,19.017,19.014,19.017
EURZAR,20260527,144400,19.015,19.015,19.013,19.014
EURZAR,20260527,144500,19.013,19.018,19.012,19.017
EURZAR,20260527,144600,19.018,19.018,19.013,19.013
EURZAR,20260527,144700,19.014,19.015,19.013,19.014
EURZAR,20260527,144800,19.013,19.015,19.011,19.014
EURZAR,20260527,144900,19.015,19.017,19.014,19.014
EURZAR,20260527,145000,19.013,19.015,19.013,19.014
EURZAR,20260527,145100,19.015,19.016,19.013,19.013
EURZAR,20260527,145200,19.014,19.017,19.011,19.017
EURZAR,20260527,145300,19.016,19.017,19.014,19.014
EURZAR,20260527,145400,19.015,19.015,19.013,19.013
EURZAR,20260527,145500,19.012,19.014,19.012,19.014
EURZAR,20260527,145600,19.013,19.013,19.010,19.010
EURZAR,20260527,145700,19.011,19.012,19.008,19.012
EURZAR,20260527,145800,19.014,19.017,19.013,19.017
EURZAR,20260527,145900,19.015,19.019,19.015,19.019
EURZAR,20260527,150000,19.020,19.021,19.015,19.015
EURZAR,20260527,150100,19.016,19.018,19.016,19.018
EURZAR,20260527,150200,19.019,19.021,19.017,19.021
EURZAR,20260527,150300,19.020,19.020,19.015,19.016
EURZAR,20260527,150400,19.017,19.020,19.017,19.020
EURZAR,20260527,150500,19.021,19.024,19.021,19.024
EURZAR,20260527,150600,19.023,19.027,19.023,19.026
EURZAR,20260527,150700,19.027,19.029,19.027,19.029
EURZAR,20260527,150800,19.031,19.033,19.031,19.031
EURZAR,20260527,150900,19.029,19.029,19.024,19.027
EURZAR,20260527,151000,19.028,19.033,19.027,19.031
EURZAR,20260527,151100,19.030,19.031,19.028,19.029
EURZAR,20260527,151200,19.028,19.029,19.024,19.027
EURZAR,20260527,151300,19.026,19.032,19.026,19.031
EURZAR,20260527,151400,19.032,19.034,19.031,19.034
EURZAR,20260527,151500,19.035,19.036,19.033,19.034
EURZAR,20260527,151600,19.035,19.036,19.035,19.036
EURZAR,20260527,151700,19.037,19.037,19.034,19.034
EURZAR,20260527,151800,19.033,19.035,19.033,19.034
EURZAR,20260527,151900,19.033,19.038,19.033,19.037
EURZAR,20260527,152000,19.036,19.037,19.034,19.034
EURZAR,20260527,152100,19.033,19.038,19.033,19.038
EURZAR,20260527,152200,19.039,19.039,19.033,19.033
EURZAR,20260527,152300,19.032,19.032,19.028,19.028
EURZAR,20260527,152400,19.027,19.031,19.027,19.031
EURZAR,20260527,152500,19.030,19.031,19.030,19.030
EURZAR,20260527,152600,19.029,19.029,19.028,19.029
EURZAR,20260527,152700,19.030,19.034,19.030,19.034
EURZAR,20260527,152800,19.033,19.038,19.033,19.035
EURZAR,20260527,152900,19.036,19.041,19.036,19.041
EURZAR,20260527,153000,19.042,19.044,19.041,19.043
EURZAR,20260527,153100,19.042,19.042,19.034,19.034
EURZAR,20260527,153200,19.033,19.035,19.030,19.031
EURZAR,20260527,153300,19.032,19.032,19.027,19.027
EURZAR,20260527,153400,19.024,19.024,19.019,19.022
EURZAR,20260527,153500,19.023,19.024,19.020,19.020
EURZAR,20260527,153600,19.021,19.022,19.021,19.021
EURZAR,20260527,153700,19.022,19.031,19.022,19.031
EURZAR,20260527,153800,19.032,19.032,19.029,19.031
EURZAR,20260527,153900,19.032,19.035,19.029,19.029
EURZAR,20260527,154000,19.031,19.031,19.024,19.024
EURZAR,20260527,154100,19.025,19.026,19.021,19.025
EURZAR,20260527,154200,19.026,19.029,19.026,19.029
EURZAR,20260527,154300,19.028,19.030,19.027,19.029
EURZAR,20260527,154400,19.028,19.035,19.028,19.035
EURZAR,20260527,154500,19.034,19.036,19.029,19.029
EURZAR,20260527,154600,19.030,19.030,19.021,19.021
EURZAR,20260527,154700,19.022,19.025,19.022,19.024
EURZAR,20260527,154800,19.025,19.029,19.025,19.027
EURZAR,20260527,154900,19.025,19.025,19.020,19.020
EURZAR,20260527,155000,19.021,19.021,19.017,19.017
EURZAR,20260527,155100,19.018,19.021,19.018,19.018
EURZAR,20260527,155200,19.017,19.017,19.015,19.017
EURZAR,20260527,155300,19.015,19.015,19.010,19.011
EURZAR,20260527,155400,19.010,19.014,19.010,19.014
EURZAR,20260527,155500,19.015,19.020,19.015,19.016
EURZAR,20260527,155600,19.017,19.018,19.014,19.015
EURZAR,20260527,155700,19.017,19.018,19.016,19.018
EURZAR,20260527,155800,19.019,19.019,19.016,19.016
EURZAR,20260527,155900,19.017,19.021,19.017,19.019
EURZAR,20260527,160000,19.018,19.018,19.014,19.015
EURZAR,20260527,160100,19.014,19.018,19.014,19.018
EURZAR,20260527,160200,19.019,19.019,19.011,19.011
EURZAR,20260527,160300,19.010,19.011,19.008,19.010
EURZAR,20260527,160400,19.009,19.012,19.008,19.012
EURZAR,20260527,160500,19.011,19.012,19.007,19.010
EURZAR,20260527,160600,19.011,19.014,19.011,19.012
EURZAR,20260527,160700,19.011,19.013,19.010,19.012
EURZAR,20260527,160800,19.011,19.015,19.011,19.015
EURZAR,20260527,160900,19.017,19.020,19.016,19.020
EURZAR,20260527,161000,19.021,19.021,19.016,19.017
EURZAR,20260527,161100,19.015,19.021,19.015,19.021
EURZAR,20260527,161200,19.022,19.022,19.020,19.020
EURZAR,20260527,161300,19.022,19.022,19.017,19.017
EURZAR,20260527,161400,19.018,19.020,19.018,19.018
EURZAR,20260527,161500,19.019,19.025,19.019,19.024
EURZAR,20260527,161600,19.025,19.025,19.024,19.024
EURZAR,20260527,161700,19.023,19.023,19.020,19.020
EURZAR,20260527,161800,19.019,19.020,19.018,19.018
EURZAR,20260527,161900,19.019,19.022,19.018,19.020
EURZAR,20260527,162000,19.021,19.022,19.018,19.018
EURZAR,20260527,162100,19.019,19.028,19.019,19.028
EURZAR,20260527,162200,19.027,19.028,19.021,19.022
EURZAR,20260527,162300,19.023,19.023,19.018,19.019
EURZAR,20260527,162400,19.020,19.029,19.020,19.029
EURZAR,20260527,162500,19.030,19.039,19.030,19.039
EURZAR,20260527,162600,19.040,19.045,19.037,19.045
EURZAR,20260527,162700,19.046,19.048,19.042,19.042
EURZAR,20260527,162800,19.043,19.047,19.043,19.046
EURZAR,20260527,162900,19.045,19.047,19.042,19.042
EURZAR,20260527,163000,19.043,19.043,19.041,19.043
EURZAR,20260527,163100,19.045,19.045,19.042,19.043
EURZAR,20260527,163200,19.044,19.046,19.042,19.046
EURZAR,20260527,163300,19.045,19.052,19.044,19.052
EURZAR,20260527,163400,19.053,19.059,19.049,19.058
EURZAR,20260527,163500,19.059,19.059,19.053,19.053
EURZAR,20260527,163600,19.052,19.053,19.051,19.053
EURZAR,20260527,163700,19.051,19.051,19.047,19.047
EURZAR,20260527,163800,19.048,19.050,19.047,19.049
EURZAR,20260527,163900,19.048,19.052,19.046,19.051
EURZAR,20260527,164000,19.052,19.052,19.050,19.050
EURZAR,20260527,164100,19.051,19.052,19.050,19.050
EURZAR,20260527,164200,19.051,19.052,19.050,19.050
EURZAR,20260527,164300,19.051,19.058,19.051,19.058
EURZAR,20260527,164400,19.059,19.059,19.052,19.052
EURZAR,20260527,164500,19.053,19.055,19.053,19.054
EURZAR,20260527,164600,19.055,19.055,19.048,19.049
EURZAR,20260527,164700,19.048,19.048,19.044,19.045
EURZAR,20260527,164800,19.046,19.047,19.042,19.042
EURZAR,20260527,164900,19.041,19.042,19.040,19.041
EURZAR,20260527,165000,19.040,19.046,19.040,19.046
EURZAR,20260527,165100,19.047,19.047,19.040,19.040
EURZAR,20260527,165200,19.039,19.042,19.038,19.042
EURZAR,20260527,165300,19.041,19.041,19.038,19.041
EURZAR,20260527,165400,19.040,19.040,19.039,19.040
EURZAR,20260527,165500,19.039,19.040,19.038,19.038
EURZAR,20260527,165600,19.037,19.037,19.031,19.031
EURZAR,20260527,165700,19.033,19.037,19.033,19.037
EURZAR,20260527,165800,19.036,19.036,19.027,19.028
EURZAR,20260527,165900,19.029,19.029,19.027,19.028
EURZAR,20260527,170000,19.027,19.027,19.025,19.026
EURZAR,20260527,170100,19.025,19.028,19.024,19.028
EURZAR,20260527,170200,19.027,19.027,19.024,19.024
EURZAR,20260527,170300,19.025,19.025,19.023,19.023
EURZAR,20260527,170400,19.022,19.024,19.021,19.022
EURZAR,20260527,170500,19.024,19.028,19.024,19.028
EURZAR,20260527,170600,19.027,19.030,19.027,19.030
EURZAR,20260527,170700,19.029,19.029,19.024,19.026
EURZAR,20260527,170800,19.027,19.027,19.024,19.025
EURZAR,20260527,170900,19.026,19.027,19.025,19.026
EURZAR,20260527,171000,19.027,19.029,19.027,19.028
EURZAR,20260527,171100,19.029,19.029,19.027,19.028
EURZAR,20260527,171200,19.029,19.031,19.026,19.026
EURZAR,20260527,171300,19.027,19.027,19.024,19.024
EURZAR,20260527,171400,19.023,19.026,19.023,19.025
EURZAR,20260527,171500,19.023,19.023,19.020,19.021
EURZAR,20260527,171600,19.022,19.028,19.022,19.028
EURZAR,20260527,171700,19.027,19.027,19.024,19.024
EURZAR,20260527,171800,19.025,19.027,19.025,19.027
EURZAR,20260527,171900,19.026,19.028,19.025,19.026
EURZAR,20260527,172000,19.025,19.028,19.025,19.028
EURZAR,20260527,172100,19.027,19.027,19.025,19.027
EURZAR,20260527,172200,19.028,19.030,19.027,19.030
EURZAR,20260527,172300,19.029,19.032,19.029,19.031
EURZAR,20260527,172400,19.032,19.033,19.028,19.028
EURZAR,20260527,172500,19.029,19.029,19.022,19.024
EURZAR,20260527,172600,19.023,19.023,19.021,19.021
EURZAR,20260527,172700,19.023,19.024,19.021,19.022
EURZAR,20260527,172800,19.021,19.022,19.018,19.020
EURZAR,20260527,172900,19.019,19.020,19.018,19.019
EURZAR,20260527,173000,19.018,19.020,19.018,19.019
EURZAR,20260527,173100,19.018,19.021,19.015,19.015
EURZAR,20260527,173200,19.016,19.017,19.013,19.015
EURZAR,20260527,173300,19.016,19.016,19.014,19.016
EURZAR,20260527,173400,19.015,19.018,19.014,19.018
EURZAR,20260527,173500,19.017,19.026,19.017,19.023
EURZAR,20260527,173600,19.024,19.028,19.024,19.028
EURZAR,20260527,173700,19.029,19.031,19.028,19.028
EURZAR,20260527,173800,19.029,19.030,19.029,19.029
EURZAR,20260527,173900,19.028,19.029,19.028,19.029
EURZAR,20260527,174000,19.030,19.030,19.028,19.029
EURZAR,20260527,174100,19.028,19.029,19.028,19.029
EURZAR,20260527,174200,19.028,19.031,19.027,19.031
EURZAR,20260527,174300,19.029,19.035,19.028,19.034
EURZAR,20260527,174400,19.035,19.035,19.033,19.034
EURZAR,20260527,174500,19.035,19.041,19.034,19.040
EURZAR,20260527,174600,19.039,19.040,19.033,19.036
EURZAR,20260527,174700,19.037,19.047,19.037,19.047
EURZAR,20260527,174800,19.048,19.048,19.043,19.045
EURZAR,20260527,174900,19.046,19.047,19.045,19.045
EURZAR,20260527,175000,19.046,19.046,19.043,19.043
EURZAR,20260527,175100,19.044,19.045,19.042,19.042
EURZAR,20260527,175200,19.043,19.048,19.043,19.047
EURZAR,20260527,175300,19.046,19.046,19.043,19.044
EURZAR,20260527,175400,19.043,19.043,19.040,19.040
EURZAR,20260527,175500,19.041,19.041,19.039,19.040
EURZAR,20260527,175600,19.041,19.041,19.040,19.041
EURZAR,20260527,175700,19.040,19.040,19.038,19.038
EURZAR,20260527,175800,19.037,19.037,19.035,19.036
EURZAR,20260527,175900,19.037,19.037,19.035,19.036
EURZAR,20260527,180000,19.035,19.036,19.035,19.036
EURZAR,20260527,180100,19.038,19.038,19.035,19.036
EURZAR,20260527,180200,19.035,19.036,19.034,19.035
EURZAR,20260527,180300,19.036,19.037,19.035,19.035
EURZAR,20260527,180400,19.034,19.035,19.032,19.034
EURZAR,20260527,180500,19.035,19.038,19.035,19.037
EURZAR,20260527,180600,19.036,19.038,19.035,19.038
EURZAR,20260527,180700,19.039,19.040,19.037,19.037
EURZAR,20260527,180800,19.038,19.042,19.038,19.042
EURZAR,20260527,180900,19.043,19.043,19.042,19.042
EURZAR,20260527,181000,19.041,19.042,19.041,19.042
EURZAR,20260527,181100,19.041,19.041,19.039,19.039
EURZAR,20260527,181200,19.040,19.041,19.039,19.039
EURZAR,20260527,181300,19.040,19.040,19.037,19.037
EURZAR,20260527,181400,19.038,19.041,19.038,19.041
EURZAR,20260527,181500,19.040,19.040,19.039,19.040
EURZAR,20260527,181600,19.038,19.038,19.036,19.036
EURZAR,20260527,181700,19.038,19.038,19.037,19.038
EURZAR,20260527,181800,19.037,19.039,19.037,19.039
EURZAR,20260527,181900,19.038,19.038,19.038,19.038
EURZAR,20260527,182000,19.037,19.037,19.036,19.037
EURZAR,20260527,182100,19.038,19.038,19.034,19.035
EURZAR,20260527,182200,19.034,19.034,19.031,19.031
EURZAR,20260527,182300,19.032,19.033,19.031,19.032
EURZAR,20260527,182400,19.033,19.033,19.031,19.032
EURZAR,20260527,182500,19.031,19.035,19.031,19.034
EURZAR,20260527,182600,19.035,19.036,19.035,19.036
EURZAR,20260527,182700,19.037,19.037,19.035,19.035
EURZAR,20260527,182800,19.034,19.036,19.034,19.034
EURZAR,20260527,182900,19.035,19.036,19.035,19.036
EURZAR,20260527,183000,19.035,19.038,19.035,19.035
EURZAR,20260527,183100,19.036,19.037,19.035,19.037
EURZAR,20260527,183200,19.038,19.038,19.035,19.035
EURZAR,20260527,183300,19.034,19.035,19.034,19.035
EURZAR,20260527,183400,19.036,19.038,19.036,19.038
EURZAR,20260527,183500,19.037,19.038,19.037,19.037
EURZAR,20260527,183600,19.036,19.037,19.036,19.036
EURZAR,20260527,183700,19.035,19.038,19.035,19.038
EURZAR,20260527,183800,19.037,19.037,19.034,19.035
EURZAR,20260527,183900,19.034,19.034,19.033,19.033
EURZAR,20260527,184000,19.034,19.034,19.033,19.034
EURZAR,20260527,184100,19.033,19.034,19.033,19.033
EURZAR,20260527,184200,19.032,19.034,19.032,19.033
EURZAR,20260527,184300,19.034,19.036,19.034,19.035
EURZAR,20260527,184400,19.034,19.035,19.034,19.035
EURZAR,20260527,184500,19.035,19.035,19.035,19.035
EURZAR,20260527,184600,19.034,19.034,19.030,19.030
EURZAR,20260527,184700,19.031,19.031,19.030,19.030
EURZAR,20260527,184800,19.029,19.029,19.028,19.028
EURZAR,20260527,184900,19.029,19.031,19.028,19.030
EURZAR,20260527,185000,19.029,19.029,19.027,19.028
EURZAR,20260527,185100,19.027,19.030,19.027,19.029
EURZAR,20260527,185200,19.028,19.028,19.027,19.027
EURZAR,20260527,185300,19.028,19.031,19.028,19.031
EURZAR,20260527,185400,19.030,19.030,19.030,19.030
EURZAR,20260527,185500,19.031,19.033,19.031,19.032
EURZAR,20260527,185600,19.033,19.034,19.032,19.034
EURZAR,20260527,185700,19.033,19.035,19.032,19.035
EURZAR,20260527,185800,19.036,19.038,19.036,19.038
EURZAR,20260527,185900,19.036,19.036,19.034,19.035
EURZAR,20260527,190000,19.034,19.036,19.034,19.035
EURZAR,20260527,190100,19.036,19.037,19.036,19.036
EURZAR,20260527,190200,19.037,19.040,19.035,19.040
EURZAR,20260527,190300,19.041,19.041,19.038,19.039
EURZAR,20260527,190400,19.038,19.041,19.038,19.038
EURZAR,20260527,190500,19.037,19.043,19.037,19.043
EURZAR,20260527,190600,19.042,19.042,19.041,19.042
EURZAR,20260527,190700,19.043,19.047,19.043,19.045
EURZAR,20260527,190800,19.047,19.047,19.044,19.044
EURZAR,20260527,190900,19.043,19.049,19.043,19.049
EURZAR,20260527,191000,19.050,19.053,19.049,19.053
EURZAR,20260527,191100,19.052,19.055,19.052,19.054
EURZAR,20260527,191200,19.053,19.054,19.050,19.054
EURZAR,20260527,191300,19.055,19.056,19.053,19.055
EURZAR,20260527,191400,19.056,19.057,19.055,19.056
EURZAR,20260527,191500,19.057,19.057,19.054,19.054
EURZAR,20260527,191600,19.053,19.054,19.049,19.050
EURZAR,20260527,191700,19.052,19.052,19.048,19.049
EURZAR,20260527,191800,19.048,19.049,19.047,19.048
EURZAR,20260527,191900,19.047,19.051,19.047,19.049
EURZAR,20260527,192000,19.048,19.050,19.048,19.050
EURZAR,20260527,192100,19.049,19.049,19.046,19.047
EURZAR,20260527,192200,19.047,19.047,19.047,19.047
EURZAR,20260527,192300,19.046,19.048,19.046,19.048
EURZAR,20260527,192400,19.047,19.047,19.046,19.046
EURZAR,20260527,192500,19.045,19.046,19.045,19.046
EURZAR,20260527,192600,19.045,19.048,19.045,19.047
EURZAR,20260527,192700,19.046,19.047,19.046,19.047
EURZAR,20260527,192800,19.046,19.047,19.046,19.047
EURZAR,20260527,192900,19.048,19.048,19.046,19.046
EURZAR,20260527,193000,19.045,19.045,19.043,19.045
EURZAR,20260527,193100,19.044,19.044,19.042,19.042
EURZAR,20260527,193200,19.041,19.043,19.041,19.042
EURZAR,20260527,193300,19.043,19.043,19.042,19.043
EURZAR,20260527,193400,19.044,19.045,19.044,19.045
EURZAR,20260527,193500,19.046,19.046,19.043,19.043
EURZAR,20260527,193600,19.044,19.045,19.041,19.041
EURZAR,20260527,193700,19.040,19.042,19.040,19.042
EURZAR,20260527,193800,19.041,19.043,19.041,19.043
EURZAR,20260527,193900,19.042,19.043,19.041,19.041
EURZAR,20260527,194000,19.042,19.042,19.039,19.040
EURZAR,20260527,194100,19.041,19.044,19.041,19.044
EURZAR,20260527,194200,19.043,19.043,19.042,19.042
EURZAR,20260527,194300,19.043,19.044,19.043,19.043
EURZAR,20260527,194400,19.044,19.045,19.044,19.044
EURZAR,20260527,194500,19.045,19.047,19.045,19.047
EURZAR,20260527,194600,19.048,19.048,19.047,19.047
EURZAR,20260527,194700,19.048,19.050,19.048,19.049
EURZAR,20260527,194800,19.048,19.049,19.048,19.049
EURZAR,20260527,194900,19.049,19.049,19.049,19.049
EURZAR,20260527,195000,19.048,19.048,19.047,19.047
EURZAR,20260527,195100,19.047,19.047,19.045,19.045
EURZAR,20260527,195200,19.044,19.046,19.043,19.043
EURZAR,20260527,195300,19.044,19.044,19.043,19.044
EURZAR,20260527,195400,19.045,19.045,19.043,19.043
EURZAR,20260527,195500,19.044,19.044,19.044,19.044
EURZAR,20260527,195600,19.043,19.044,19.043,19.044
EURZAR,20260527,195700,19.043,19.045,19.043,19.045
EURZAR,20260527,195800,19.045,19.045,19.044,19.044
EURZAR,20260527,195900,19.045,19.045,19.044,19.044
EURZAR,20260527,200000,19.045,19.047,19.045,19.047
EURZAR,20260527,200100,19.046,19.046,19.045,19.046
EURZAR,20260527,200200,19.047,19.047,19.045,19.046
EURZAR,20260527,200300,19.045,19.045,19.045,19.045
EURZAR,20260527,200400,19.044,19.047,19.043,19.047
EURZAR,20260527,200500,19.046,19.047,19.045,19.045
EURZAR,20260527,200600,19.044,19.044,19.042,19.042
EURZAR,20260527,200700,19.043,19.044,19.041,19.041
EURZAR,20260527,200800,19.042,19.042,19.042,19.042
EURZAR,20260527,200900,19.043,19.043,19.042,19.042
EURZAR,20260527,201000,19.042,19.043,19.042,19.043
EURZAR,20260527,201100,19.044,19.045,19.044,19.044
EURZAR,20260527,201200,19.045,19.045,19.043,19.045
EURZAR,20260527,201300,19.046,19.047,19.045,19.045
EURZAR,20260527,201400,19.046,19.047,19.046,19.046
EURZAR,20260527,201500,19.047,19.047,19.046,19.047
EURZAR,20260527,201600,19.046,19.048,19.046,19.046
EURZAR,20260527,201700,19.045,19.048,19.045,19.047
EURZAR,20260527,201800,19.046,19.046,19.045,19.045
EURZAR,20260527,201900,19.045,19.045,19.044,19.044
EURZAR,20260527,202000,19.043,19.044,19.043,19.044
EURZAR,20260527,202100,19.044,19.044,19.040,19.041
EURZAR,20260527,202200,19.040,19.040,19.039,19.040
EURZAR,20260527,202300,19.039,19.041,19.039,19.040
EURZAR,20260527,202400,19.038,19.038,19.036,19.036
EURZAR,20260527,202500,19.035,19.038,19.035,19.038
EURZAR,20260527,202600,19.037,19.038,19.037,19.038
EURZAR,20260527,202700,19.038,19.038,19.037,19.037
EURZAR,20260527,202800,19.038,19.038,19.035,19.036
EURZAR,20260527,202900,19.037,19.038,19.036,19.036
EURZAR,20260527,203000,19.037,19.037,19.036,19.036
EURZAR,20260527,203100,19.035,19.036,19.035,19.036
EURZAR,20260527,203200,19.037,19.038,19.037,19.038
EURZAR,20260527,203300,19.037,19.038,19.036,19.036
EURZAR,20260527,203400,19.037,19.037,19.036,19.036
EURZAR,20260527,203500,19.037,19.038,19.037,19.038
EURZAR,20260527,203600,19.037,19.037,19.035,19.035
EURZAR,20260527,203700,19.034,19.036,19.033,19.035
EURZAR,20260527,203800,19.036,19.038,19.036,19.038
EURZAR,20260527,203900,19.037,19.037,19.036,19.036
EURZAR,20260527,204000,19.036,19.037,19.036,19.037
EURZAR,20260527,204100,19.036,19.037,19.036,19.037
EURZAR,20260527,204200,19.037,19.037,19.037,19.037
EURZAR,20260527,204300,19.038,19.038,19.038,19.038
EURZAR,20260527,204400,19.038,19.038,19.036,19.038
EURZAR,20260527,204500,19.038,19.038,19.038,19.038
EURZAR,20260527,204600,19.039,19.040,19.038,19.040
EURZAR,20260527,204700,19.039,19.039,19.039,19.039
EURZAR,20260527,204800,19.039,19.039,19.038,19.039
EURZAR,20260527,204900,19.040,19.040,19.038,19.038
EURZAR,20260527,205000,19.039,19.039,19.038,19.039
EURZAR,20260527,205100,19.038,19.042,19.038,19.042
EURZAR,20260527,205200,19.041,19.041,19.039,19.039
EURZAR,20260527,205300,19.040,19.041,19.040,19.040
EURZAR,20260527,205400,19.039,19.040,19.038,19.040
EURZAR,20260527,205500,19.039,19.040,19.039,19.039
EURZAR,20260527,205600,19.040,19.040,19.036,19.036
EURZAR,20260527,205700,19.037,19.037,19.036,19.036
EURZAR,20260527,205800,19.035,19.036,19.035,19.036
EURZAR,20260527,205900,19.037,19.038,19.036,19.036
EURZAR,20260527,210000,19.035,19.036,19.035,19.036
EURZAR,20260527,210100,19.035,19.036,19.035,19.036
EURZAR,20260527,210200,19.036,19.036,19.035,19.035
EURZAR,20260527,210300,19.036,19.036,19.035,19.035
EURZAR,20260527,210400,19.036,19.036,19.035,19.035
EURZAR,20260527,210500,19.035,19.035,19.035,19.035
EURZAR,20260527,210600,19.034,19.034,19.034,19.034
EURZAR,20260527,210700,19.033,19.033,19.031,19.033
EURZAR,20260527,210800,19.034,19.035,19.034,19.034
EURZAR,20260527,210900,19.034,19.034,19.034,19.034
EURZAR,20260527,211000,19.033,19.033,19.033,19.033
EURZAR,20260527,211100,19.033,19.035,19.033,19.035
EURZAR,20260527,211200,19.035,19.035,19.035,19.035
EURZAR,20260527,211300,19.034,19.034,19.034,19.034
EURZAR,20260527,211400,19.034,19.034,19.031,19.031
EURZAR,20260527,211500,19.032,19.033,19.032,19.032
EURZAR,20260527,211600,19.032,19.032,19.032,19.032
EURZAR,20260527,211700,19.033,19.033,19.033,19.033
EURZAR,20260527,211800,19.033,19.034,19.033,19.034
EURZAR,20260527,211900,19.035,19.035,19.035,19.035
EURZAR,20260527,212000,19.036,19.037,19.036,19.037
EURZAR,20260527,212100,19.036,19.036,19.036,19.036
EURZAR,20260527,212200,19.036,19.036,19.035,19.035
EURZAR,20260527,212300,19.034,19.034,19.034,19.034
EURZAR,20260527,212400,19.034,19.034,19.032,19.032
EURZAR,20260527,212500,19.033,19.035,19.033,19.034
EURZAR,20260527,212600,19.035,19.035,19.035,19.035
EURZAR,20260527,212700,19.036,19.039,19.036,19.039
EURZAR,20260527,212800,19.040,19.041,19.040,19.040
EURZAR,20260527,212900,19.041,19.042,19.041,19.041
EURZAR,20260527,213000,19.042,19.042,19.041,19.041
EURZAR,20260527,213100,19.040,19.041,19.040,19.041
EURZAR,20260527,213200,19.040,19.040,19.039,19.039
EURZAR,20260527,213300,19.040,19.040,19.038,19.038
EURZAR,20260527,213400,19.037,19.038,19.036,19.037
EURZAR,20260527,213500,19.038,19.038,19.038,19.038
EURZAR,20260527,213600,19.038,19.038,19.037,19.037
EURZAR,20260527,213700,19.036,19.036,19.036,19.036
EURZAR,20260527,213800,19.036,19.036,19.036,19.036
EURZAR,20260527,213900,19.036,19.036,19.036,19.036
EURZAR,20260527,214000,19.036,19.036,19.035,19.035
EURZAR,20260527,214100,19.035,19.035,19.033,19.033
EURZAR,20260527,214200,19.034,19.036,19.034,19.035
EURZAR,20260527,214300,19.035,19.035,19.035,19.035
EURZAR,20260527,214400,19.036,19.036,19.035,19.035
EURZAR,20260527,214500,19.035,19.035,19.035,19.035
EURZAR,20260527,214600,19.034,19.036,19.034,19.035
EURZAR,20260527,214700,19.035,19.035,19.035,19.035
EURZAR,20260527,214800,19.034,19.036,19.034,19.036
EURZAR,20260527,214900,19.035,19.036,19.035,19.036
EURZAR,20260527,215000,19.036,19.036,19.036,19.036
EURZAR,20260527,215100,19.035,19.035,19.035,19.035
EURZAR,20260527,215200,19.035,19.035,19.035,19.035
EURZAR,20260527,215300,19.034,19.035,19.034,19.035
EURZAR,20260527,215400,19.036,19.037,19.036,19.036
EURZAR,20260527,215500,19.035,19.035,19.035,19.035
EURZAR,20260527,215600,19.036,19.036,19.034,19.035
EURZAR,20260527,215700,19.034,19.035,19.034,19.035
EURZAR,20260527,215800,19.036,19.038,19.036,19.038
EURZAR,20260527,215900,19.039,19.040,19.038,19.039
EURZAR,20260527,220000,19.038,19.038,19.035,19.035
EURZAR,20260527,220100,19.034,19.034,19.032,19.032
EURZAR,20260527,220200,19.032,19.032,19.032,19.032
EURZAR,20260527,220300,19.033,19.033,19.031,19.031
EURZAR,20260527,220400,19.031,19.031,19.031,19.031
EURZAR,20260527,220500,19.031,19.031,19.029,19.030
EURZAR,20260527,220600,19.031,19.031,19.031,19.031
EURZAR,20260527,220700,19.031,19.031,19.029,19.029
EURZAR,20260527,220800,19.028,19.028,19.028,19.028
EURZAR,20260527,220900,19.028,19.028,19.028,19.028
EURZAR,20260527,221000,19.028,19.028,19.028,19.028
EURZAR,20260527,221100,19.028,19.028,19.027,19.027
EURZAR,20260527,221200,19.028,19.029,19.028,19.029
EURZAR,20260527,221300,19.029,19.029,19.029,19.029
EURZAR,20260527,221400,19.029,19.029,19.029,19.029
EURZAR,20260527,221500,19.028,19.028,19.028,19.028
EURZAR,20260527,221600,19.028,19.028,19.028,19.028
EURZAR,20260527,221700,19.028,19.028,19.028,19.028
EURZAR,20260527,221800,19.028,19.028,19.028,19.028
EURZAR,20260527,221900,19.028,19.028,19.028,19.028
EURZAR,20260527,222000,19.028,19.028,19.028,19.028
EURZAR,20260527,222100,19.028,19.028,19.028,19.028
EURZAR,20260527,222200,19.031,19.031,19.029,19.029
EURZAR,20260527,222300,19.029,19.029,19.029,19.029
EURZAR,20260527,222400,19.028,19.028,19.028,19.028
EURZAR,20260527,222500,19.028,19.028,19.027,19.027
EURZAR,20260527,222600,19.026,19.026,19.026,19.026
EURZAR,20260527,222700,19.026,19.026,19.026,19.026
EURZAR,20260527,222800,19.026,19.026,19.026,19.026
EURZAR,20260527,222900,19.026,19.026,19.024,19.024
EURZAR,20260527,223000,19.025,19.025,19.025,19.025
EURZAR,20260527,223100,19.025,19.025,19.024,19.024
EURZAR,20260527,223200,19.023,19.023,19.021,19.022
EURZAR,20260527,223300,19.022,19.022,19.022,19.022
EURZAR,20260527,223400,19.022,19.022,19.022,19.022
EURZAR,20260527,223500,19.021,19.021,19.021,19.021
EURZAR,20260527,223600,19.021,19.022,19.021,19.022
EURZAR,20260527,223700,19.022,19.022,19.021,19.021
EURZAR,20260527,223800,19.024,19.024,19.023,19.023
EURZAR,20260527,223900,19.023,19.023,19.021,19.021
EURZAR,20260527,224000,19.022,19.022,19.021,19.021
EURZAR,20260527,224100,19.021,19.021,19.021,19.021
EURZAR,20260527,224200,19.021,19.021,19.020,19.020
EURZAR,20260527,224300,19.020,19.020,19.020,19.020
EURZAR,20260527,224400,19.020,19.020,19.018,19.018
EURZAR,20260527,224500,19.018,19.018,19.018,19.018
EURZAR,20260527,224600,19.018,19.018,19.017,19.017
EURZAR,20260527,224700,19.017,19.017,19.017,19.017
EURZAR,20260527,224800,19.017,19.017,19.017,19.017
EURZAR,20260527,224900,19.017,19.017,19.017,19.017
EURZAR,20260527,225000,19.015,19.016,19.015,19.015
EURZAR,20260527,225100,19.015,19.015,19.015,19.015
EURZAR,20260527,225200,19.015,19.015,19.015,19.015
EURZAR,20260527,225300,19.015,19.015,19.015,19.015
EURZAR,20260527,225400,19.016,19.016,19.015,19.015
EURZAR,20260527,225500,19.015,19.015,19.015,19.015
EURZAR,20260527,225600,19.015,19.015,19.015,19.015
EURZAR,20260527,225700,19.015,19.015,19.015,19.015
EURZAR,20260527,225800,19.016,19.016,19.015,19.015
EURZAR,20260527,225900,19.014,19.014,19.014,19.014
EURZAR,20260527,230000,19.016,19.022,19.016,19.022
EURZAR,20260527,230100,19.023,19.024,19.023,19.024
EURZAR,20260527,230200,19.024,19.024,19.024,19.024
EURZAR,20260527,230300,19.027,19.028,19.027,19.028
EURZAR,20260527,230400,19.028,19.028,19.028,19.028
EURZAR,20260527,230500,19.028,19.028,19.028,19.028
EURZAR,20260527,230600,19.049,19.049,19.047,19.047
EURZAR,20260527,230700,19.044,19.045,19.044,19.045
EURZAR,20260527,230800,19.045,19.045,19.045,19.045
EURZAR,20260527,230900,19.047,19.047,19.047,19.047
EURZAR,20260527,231000,19.047,19.047,19.047,19.047
EURZAR,20260527,231100,19.047,19.047,19.047,19.047
EURZAR,20260527,231200,19.047,19.047,19.047,19.047
EURZAR,20260527,231300,19.047,19.047,19.047,19.047
EURZAR,20260527,231400,19.045,19.045,19.045,19.045
EURZAR,20260527,231500,19.045,19.045,19.045,19.045
EURZAR,20260527,231600,19.045,19.045,19.045,19.045
EURZAR,20260527,231700,19.045,19.045,19.045,19.045
EURZAR,20260527,231800,19.045,19.045,19.045,19.045
EURZAR,20260527,231900,19.045,19.045,19.045,19.045
EURZAR,20260527,232000,19.045,19.045,19.045,19.045
EURZAR,20260527,232100,19.045,19.045,19.045,19.045
EURZAR,20260527,232200,19.045,19.045,19.045,19.045
EURZAR,20260527,232300,19.045,19.045,19.045,19.045
EURZAR,20260527,232400,19.044,19.044,19.043,19.043
EURZAR,20260527,232500,19.043,19.043,19.043,19.043
EURZAR,20260527,232600,19.044,19.044,19.044,19.044
EURZAR,20260527,232700,19.044,19.044,19.044,19.044
EURZAR,20260527,232800,19.044,19.044,19.044,19.044
EURZAR,20260527,232900,19.044,19.044,19.044,19.044
EURZAR,20260527,233000,19.040,19.040,19.040,19.040
EURZAR,20260527,233100,19.040,19.040,19.040,19.040
EURZAR,20260527,233200,19.040,19.040,19.040,19.040
EURZAR,20260527,233300,19.040,19.043,19.040,19.043
EURZAR,20260527,233400,19.043,19.043,19.043,19.043
EURZAR,20260527,233500,19.045,19.045,19.044,19.044
EURZAR,20260527,233600,19.044,19.044,19.044,19.044
EURZAR,20260527,233700,19.045,19.046,19.045,19.046
EURZAR,20260527,233800,19.047,19.047,19.046,19.046
EURZAR,20260527,233900,19.046,19.046,19.046,19.046
EURZAR,20260527,234000,19.046,19.046,19.046,19.046
EURZAR,20260527,234100,19.046,19.046,19.046,19.046
EURZAR,20260527,234200,19.046,19.046,19.046,19.046
EURZAR,20260527,234300,19.045,19.045,19.045,19.045
EURZAR,20260527,234400,19.046,19.046,19.046,19.046
EURZAR,20260527,234500,19.046,19.046,19.045,19.045
EURZAR,20260527,234600,19.046,19.047,19.046,19.047
EURZAR,20260527,234700,19.047,19.047,19.047,19.047
EURZAR,20260527,234800,19.048,19.048,19.048,19.048
EURZAR,20260527,234900,19.047,19.049,19.047,19.049
EURZAR,20260527,235000,19.048,19.048,19.047,19.047
EURZAR,20260527,235100,19.046,19.047,19.046,19.047
EURZAR,20260527,235200,19.046,19.047,19.046,19.047
EURZAR,20260527,235300,19.048,19.048,19.047,19.047
EURZAR,20260527,235400,19.048,19.048,19.047,19.047
EURZAR,20260527,235500,19.047,19.047,19.046,19.046
EURZAR,20260527,235600,19.045,19.045,19.043,19.045
EURZAR,20260527,235700,19.044,19.044,19.044,19.044
EURZAR,20260527,235800,19.044,19.045,19.044,19.045
EURZAR,20260527,235900,19.045,19.045,19.045,19.045
EURZAR,20260528,000000,19.046,19.048,19.046,19.047
XAUEUR,20260527,000100,3875.2,3900.1,3875.2,3899.9
XAUEUR,20260527,000200,3899.9,3899.9,3899.9,3899.9
XAUEUR,20260527,000300,3879.2,3879.2,3879.2,3879.2
XAUEUR,20260527,000400,3878.7,3878.7,3878.7,3878.7
XAUEUR,20260527,000500,3878.7,3878.7,3872.8,3872.8
XAUEUR,20260527,000600,3872.0,3874.9,3871.5,3874.5
XAUEUR,20260527,000700,3874.1,3875.2,3873.2,3875.2
XAUEUR,20260527,000800,3875.6,3876.0,3873.8,3873.8
XAUEUR,20260527,000900,3873.9,3873.9,3870.8,3870.8
XAUEUR,20260527,001000,3871.0,3872.1,3870.4,3871.7
XAUEUR,20260527,001100,3872.3,3872.6,3871.5,3871.5
XAUEUR,20260527,001200,3871.2,3875.8,3871.2,3875.8
XAUEUR,20260527,001300,3875.6,3875.6,3871.5,3872.4
XAUEUR,20260527,001400,3872.2,3872.2,3871.1,3871.1
XAUEUR,20260527,001500,3870.9,3872.1,3870.9,3872.1
XAUEUR,20260527,001600,3872.2,3872.9,3872.2,3872.5
XAUEUR,20260527,001700,3872.4,3872.7,3872.3,3872.6
XAUEUR,20260527,001800,3872.3,3873.4,3872.1,3873.4
XAUEUR,20260527,001900,3873.7,3874.0,3873.7,3874.0
XAUEUR,20260527,002000,3873.9,3874.5,3873.9,3874.2
XAUEUR,20260527,002100,3874.1,3875.2,3874.1,3875.1
XAUEUR,20260527,002200,3875.0,3875.8,3874.8,3875.8
XAUEUR,20260527,002300,3876.1,3876.8,3876.1,3876.4
XAUEUR,20260527,002400,3875.9,3876.2,3874.8,3874.8
XAUEUR,20260527,002500,3873.7,3873.8,3872.1,3872.1
XAUEUR,20260527,002600,3872.4,3873.0,3871.1,3873.0
XAUEUR,20260527,002700,3873.1,3873.1,3872.5,3872.9
XAUEUR,20260527,002800,3872.8,3872.8,3871.8,3871.8
XAUEUR,20260527,002900,3871.7,3872.1,3871.7,3872.0
XAUEUR,20260527,003000,3872.1,3872.3,3871.6,3872.3
XAUEUR,20260527,003100,3872.5,3873.3,3872.5,3873.0
XAUEUR,20260527,003200,3872.6,3872.8,3872.2,3872.2
XAUEUR,20260527,003300,3872.1,3872.4,3871.0,3871.0
XAUEUR,20260527,003400,3870.6,3870.6,3869.4,3869.4
XAUEUR,20260527,003500,3869.5,3869.8,3868.9,3868.9
XAUEUR,20260527,003600,3868.8,3868.8,3867.5,3867.6
XAUEUR,20260527,003700,3867.4,3868.0,3866.8,3867.4
XAUEUR,20260527,003800,3867.9,3868.5,3867.6,3868.5
XAUEUR,20260527,003900,3868.3,3868.8,3868.1,3868.2
XAUEUR,20260527,004000,3868.3,3869.9,3868.3,3869.8
XAUEUR,20260527,004100,3869.7,3870.8,3869.6,3870.8
XAUEUR,20260527,004200,3871.0,3871.0,3869.8,3869.9
XAUEUR,20260527,004300,3870.0,3870.1,3869.8,3870.1
XAUEUR,20260527,004400,3870.4,3870.6,3870.1,3870.6
XAUEUR,20260527,004500,3870.5,3870.5,3868.9,3868.9
XAUEUR,20260527,004600,3868.8,3869.6,3868.8,3869.5
XAUEUR,20260527,004700,3869.4,3869.6,3868.2,3868.2
XAUEUR,20260527,004800,3868.3,3868.3,3868.1,3868.3
XAUEUR,20260527,004900,3868.2,3869.1,3868.1,3869.1
XAUEUR,20260527,005000,3869.3,3870.3,3869.3,3870.3
XAUEUR,20260527,005100,3870.2,3871.1,3870.0,3871.1
XAUEUR,20260527,005200,3870.9,3871.8,3870.9,3871.5
XAUEUR,20260527,005300,3871.6,3873.1,3871.6,3872.9
XAUEUR,20260527,005400,3873.1,3873.5,3873.0,3873.3
XAUEUR,20260527,005500,3873.4,3874.2,3873.4,3874.2
XAUEUR,20260527,005600,3874.1,3874.8,3874.1,3874.4
XAUEUR,20260527,005700,3874.7,3877.1,3874.7,3877.1
XAUEUR,20260527,005800,3877.0,3877.0,3876.5,3876.9
XAUEUR,20260527,005900,3877.9,3878.6,3877.9,3878.4
XAUEUR,20260527,010000,3878.3,3878.3,3877.0,3877.3
XAUEUR,20260527,010100,3877.4,3879.4,3877.4,3879.0
XAUEUR,20260527,010200,3878.6,3878.6,3876.2,3877.0
XAUEUR,20260527,010300,3877.2,3878.2,3877.2,3877.8
XAUEUR,20260527,010400,3877.6,3877.9,3877.2,3877.9
XAUEUR,20260527,010500,3878.0,3878.1,3877.2,3877.2
XAUEUR,20260527,010600,3877.3,3877.4,3877.1,3877.3
XAUEUR,20260527,010700,3877.5,3878.1,3877.5,3878.1
XAUEUR,20260527,010800,3878.3,3878.8,3878.3,3878.5
XAUEUR,20260527,010900,3878.4,3878.4,3876.9,3876.9
XAUEUR,20260527,011000,3876.8,3876.8,3876.1,3876.1
XAUEUR,20260527,011100,3876.2,3876.2,3875.9,3875.9
XAUEUR,20260527,011200,3875.8,3875.8,3875.1,3875.3
XAUEUR,20260527,011300,3875.4,3875.8,3874.6,3875.8
XAUEUR,20260527,011400,3875.7,3875.8,3874.9,3874.9
XAUEUR,20260527,011500,3875.0,3875.3,3875.0,3875.3
XAUEUR,20260527,011600,3875.4,3876.1,3875.4,3876.1
XAUEUR,20260527,011700,3876.0,3876.0,3875.6,3876.0
XAUEUR,20260527,011800,3875.8,3875.8,3874.6,3874.8
XAUEUR,20260527,011900,3874.9,3874.9,3874.7,3874.7
XAUEUR,20260527,012000,3874.8,3875.2,3874.8,3875.1
XAUEUR,20260527,012100,3875.2,3875.3,3872.7,3873.0
XAUEUR,20260527,012200,3873.1,3873.1,3871.9,3872.1
XAUEUR,20260527,012300,3872.4,3872.4,3871.6,3871.8
XAUEUR,20260527,012400,3871.9,3872.3,3871.7,3871.7
XAUEUR,20260527,012500,3871.5,3872.3,3871.4,3872.3
XAUEUR,20260527,012600,3872.2,3873.3,3872.2,3872.6
XAUEUR,20260527,012700,3872.9,3873.6,3872.9,3873.2
XAUEUR,20260527,012800,3873.0,3873.3,3872.9,3873.3
XAUEUR,20260527,012900,3873.8,3876.4,3873.6,3876.4
XAUEUR,20260527,013000,3876.5,3876.9,3876.5,3876.8
XAUEUR,20260527,013100,3876.9,3877.5,3876.9,3877.5
XAUEUR,20260527,013200,3877.3,3877.3,3876.6,3876.8
XAUEUR,20260527,013300,3877.0,3877.4,3876.6,3877.4
XAUEUR,20260527,013400,3877.5,3878.3,3877.4,3878.3
XAUEUR,20260527,013500,3878.4,3880.4,3878.4,3880.4
XAUEUR,20260527,013600,3880.1,3880.1,3878.9,3879.3
XAUEUR,20260527,013700,3879.0,3879.0,3878.0,3878.1
XAUEUR,20260527,013800,3878.2,3878.7,3878.2,3878.7
XAUEUR,20260527,013900,3878.9,3879.1,3878.4,3878.6
XAUEUR,20260527,014000,3878.4,3879.0,3878.3,3879.0
XAUEUR,20260527,014100,3879.6,3880.7,3879.6,3880.7
XAUEUR,20260527,014200,3882.1,3883.2,3882.1,3883.2
XAUEUR,20260527,014300,3883.8,3884.9,3883.8,3884.9
XAUEUR,20260527,014400,3884.8,3886.2,3883.9,3886.2
XAUEUR,20260527,014500,3886.5,3888.3,3886.0,3888.3
XAUEUR,20260527,014600,3888.9,3889.0,3885.8,3889.0
XAUEUR,20260527,014700,3888.8,3888.8,3886.6,3887.5
XAUEUR,20260527,014800,3888.0,3888.3,3887.2,3887.6
XAUEUR,20260527,014900,3887.9,3888.1,3887.1,3887.1
XAUEUR,20260527,015000,3886.9,3886.9,3883.8,3884.0
XAUEUR,20260527,015100,3884.2,3884.9,3884.2,3884.5
XAUEUR,20260527,015200,3884.6,3885.0,3884.2,3885.0
XAUEUR,20260527,015300,3885.3,3885.5,3885.3,3885.3
XAUEUR,20260527,015400,3885.1,3885.1,3884.1,3884.1
XAUEUR,20260527,015500,3883.9,3884.4,3883.9,3884.4
XAUEUR,20260527,015600,3884.3,3884.3,3883.8,3883.8
XAUEUR,20260527,015700,3883.7,3883.8,3883.5,3883.7
XAUEUR,20260527,015800,3883.4,3883.7,3883.0,3883.0
XAUEUR,20260527,015900,3883.1,3883.4,3882.8,3882.9
XAUEUR,20260527,020000,3883.1,3883.8,3883.1,3883.8
XAUEUR,20260527,020100,3883.7,3885.7,3882.5,3885.5
XAUEUR,20260527,020200,3885.3,3888.0,3885.1,3887.4
XAUEUR,20260527,020300,3887.5,3887.8,3886.0,3886.0
XAUEUR,20260527,020400,3885.8,3885.8,3884.4,3884.5
XAUEUR,20260527,020500,3884.3,3884.7,3884.3,3884.4
XAUEUR,20260527,020600,3884.5,3885.8,3884.5,3885.5
XAUEUR,20260527,020700,3885.4,3885.5,3885.2,3885.2
XAUEUR,20260527,020800,3884.8,3884.8,3883.6,3884.1
XAUEUR,20260527,020900,3884.0,3886.4,3884.0,3886.4
XAUEUR,20260527,021000,3886.3,3886.6,3885.4,3885.4
XAUEUR,20260527,021100,3885.5,3885.6,3884.8,3884.9
XAUEUR,20260527,021200,3884.7,3885.0,3884.2,3884.2
XAUEUR,20260527,021300,3884.1,3884.1,3883.9,3884.1
XAUEUR,20260527,021400,3884.2,3885.4,3884.2,3885.0
XAUEUR,20260527,021500,3884.8,3885.2,3884.6,3885.2
XAUEUR,20260527,021600,3885.1,3885.2,3884.3,3884.3
XAUEUR,20260527,021700,3883.9,3885.0,3883.9,3885.0
XAUEUR,20260527,021800,3884.4,3884.6,3884.1,3884.5
XAUEUR,20260527,021900,3884.1,3884.1,3883.3,3883.6
XAUEUR,20260527,022000,3883.9,3884.4,3883.8,3884.0
XAUEUR,20260527,022100,3884.1,3884.3,3882.4,3882.4
XAUEUR,20260527,022200,3882.6,3883.2,3881.2,3881.2
XAUEUR,20260527,022300,3881.0,3881.5,3880.4,3880.8
XAUEUR,20260527,022400,3880.7,3881.9,3880.7,3881.1
XAUEUR,20260527,022500,3881.0,3881.4,3879.8,3879.8
XAUEUR,20260527,022600,3880.1,3880.6,3879.8,3879.8
XAUEUR,20260527,022700,3879.6,3880.5,3879.4,3880.3
XAUEUR,20260527,022800,3880.1,3880.2,3879.5,3879.5
XAUEUR,20260527,022900,3879.4,3881.8,3878.6,3881.8
XAUEUR,20260527,023000,3881.4,3881.4,3880.7,3881.4
XAUEUR,20260527,023100,3881.6,3882.1,3881.5,3882.1
XAUEUR,20260527,023200,3882.8,3883.1,3882.6,3882.6
XAUEUR,20260527,023300,3882.3,3883.1,3882.2,3882.6
XAUEUR,20260527,023400,3882.9,3883.4,3882.5,3883.4
XAUEUR,20260527,023500,3883.2,3883.5,3883.1,3883.3
XAUEUR,20260527,023600,3883.4,3883.7,3883.0,3883.0
XAUEUR,20260527,023700,3883.1,3883.7,3883.1,3883.6
XAUEUR,20260527,023800,3883.4,3883.4,3882.6,3882.6
XAUEUR,20260527,023900,3882.5,3883.2,3882.5,3882.9
XAUEUR,20260527,024000,3882.6,3882.6,3881.5,3881.8
XAUEUR,20260527,024100,3881.6,3881.6,3880.8,3881.0
XAUEUR,20260527,024200,3881.5,3882.2,3881.4,3882.1
XAUEUR,20260527,024300,3882.0,3882.5,3881.8,3882.4
XAUEUR,20260527,024400,3882.3,3882.8,3881.6,3882.8
XAUEUR,20260527,024500,3882.5,3882.6,3882.1,3882.1
XAUEUR,20260527,024600,3882.2,3884.1,3882.2,3884.1
XAUEUR,20260527,024700,3883.9,3884.7,3883.9,3884.3
XAUEUR,20260527,024800,3884.2,3884.3,3884.0,3884.2
XAUEUR,20260527,024900,3884.1,3884.3,3883.3,3883.3
XAUEUR,20260527,025000,3883.1,3883.1,3882.2,3882.2
XAUEUR,20260527,025100,3882.1,3882.1,3880.8,3881.0
XAUEUR,20260527,025200,3880.8,3881.2,3880.6,3880.8
XAUEUR,20260527,025300,3880.7,3881.8,3880.6,3880.7
XAUEUR,20260527,025400,3880.8,3882.0,3880.8,3882.0
XAUEUR,20260527,025500,3881.9,3881.9,3880.4,3880.8
XAUEUR,20260527,025600,3880.5,3881.6,3880.4,3881.6
XAUEUR,20260527,025700,3881.5,3881.5,3880.8,3880.8
XAUEUR,20260527,025800,3880.9,3882.1,3880.9,3881.6
XAUEUR,20260527,025900,3881.8,3881.8,3880.9,3880.9
XAUEUR,20260527,030000,3881.0,3881.0,3879.2,3879.2
XAUEUR,20260527,030100,3879.4,3881.1,3879.4,3880.2
XAUEUR,20260527,030200,3879.8,3880.9,3879.1,3879.6
XAUEUR,20260527,030300,3880.6,3881.2,3880.5,3880.9
XAUEUR,20260527,030400,3881.3,3881.3,3880.0,3880.0
XAUEUR,20260527,030500,3879.7,3879.7,3879.1,3879.2
XAUEUR,20260527,030600,3879.4,3879.6,3877.6,3878.3
XAUEUR,20260527,030700,3878.0,3879.9,3878.0,3879.8
XAUEUR,20260527,030800,3879.7,3881.1,3879.5,3881.1
XAUEUR,20260527,030900,3881.2,3881.2,3879.6,3879.6
XAUEUR,20260527,031000,3880.0,3880.8,3879.8,3880.8
XAUEUR,20260527,031100,3880.7,3883.3,3880.4,3882.9
XAUEUR,20260527,031200,3882.8,3882.8,3880.6,3880.6
XAUEUR,20260527,031300,3880.4,3882.4,3880.4,3882.4
XAUEUR,20260527,031400,3882.6,3883.4,3881.9,3883.4
XAUEUR,20260527,031500,3883.6,3883.8,3883.3,3883.3
XAUEUR,20260527,031600,3883.0,3883.5,3882.5,3883.4
XAUEUR,20260527,031700,3883.1,3883.1,3882.1,3882.1
XAUEUR,20260527,031800,3882.2,3882.2,3881.4,3881.4
XAUEUR,20260527,031900,3882.1,3882.2,3880.7,3880.7
XAUEUR,20260527,032000,3880.4,3880.8,3880.1,3880.1
XAUEUR,20260527,032100,3880.0,3880.9,3880.0,3880.8
XAUEUR,20260527,032200,3880.9,3882.0,3880.9,3881.6
XAUEUR,20260527,032300,3881.7,3882.5,3881.7,3882.5
XAUEUR,20260527,032400,3882.4,3884.1,3882.0,3884.0
XAUEUR,20260527,032500,3883.8,3883.8,3882.5,3882.5
XAUEUR,20260527,032600,3882.7,3882.8,3882.2,3882.2
XAUEUR,20260527,032700,3882.1,3882.2,3881.4,3881.8
XAUEUR,20260527,032800,3881.6,3881.6,3879.5,3879.7
XAUEUR,20260527,032900,3879.9,3880.6,3879.8,3880.1
XAUEUR,20260527,033000,3880.0,3880.3,3880.0,3880.2
XAUEUR,20260527,033100,3879.9,3879.9,3879.0,3879.6
XAUEUR,20260527,033200,3879.8,3881.1,3879.8,3881.1
XAUEUR,20260527,033300,3880.7,3881.3,3880.6,3880.8
XAUEUR,20260527,033400,3880.7,3880.7,3879.8,3880.1
XAUEUR,20260527,033500,3880.2,3880.4,3880.0,3880.0
XAUEUR,20260527,033600,3880.1,3880.6,3880.1,3880.4
XAUEUR,20260527,033700,3880.6,3881.2,3880.6,3880.8
XAUEUR,20260527,033800,3880.6,3880.9,3880.4,3880.8
XAUEUR,20260527,033900,3880.7,3880.7,3878.6,3878.6
XAUEUR,20260527,034000,3878.9,3878.9,3878.2,3878.4
XAUEUR,20260527,034100,3878.3,3878.6,3878.2,3878.2
XAUEUR,20260527,034200,3878.1,3879.0,3877.7,3879.0
XAUEUR,20260527,034300,3878.8,3879.2,3877.4,3877.5
XAUEUR,20260527,034400,3877.4,3877.4,3876.5,3876.5
XAUEUR,20260527,034500,3876.4,3876.6,3875.8,3875.9
XAUEUR,20260527,034600,3876.0,3876.4,3875.8,3875.8
XAUEUR,20260527,034700,3875.5,3875.5,3874.5,3874.5
XAUEUR,20260527,034800,3874.6,3874.6,3874.0,3874.5
XAUEUR,20260527,034900,3874.3,3876.4,3874.3,3876.4
XAUEUR,20260527,035000,3876.6,3876.6,3876.3,3876.3
XAUEUR,20260527,035100,3876.1,3876.1,3875.7,3876.1
XAUEUR,20260527,035200,3876.0,3876.1,3875.5,3876.0
XAUEUR,20260527,035300,3875.8,3875.8,3874.4,3874.6
XAUEUR,20260527,035400,3874.7,3875.1,3874.7,3875.0
XAUEUR,20260527,035500,3874.8,3874.9,3874.5,3874.5
XAUEUR,20260527,035600,3874.3,3874.9,3874.0,3874.5
XAUEUR,20260527,035700,3874.9,3875.0,3874.8,3874.8
XAUEUR,20260527,035800,3875.1,3876.1,3875.1,3876.0
XAUEUR,20260527,035900,3876.1,3876.1,3875.0,3875.0
XAUEUR,20260527,040000,3874.9,3875.2,3874.4,3874.4
XAUEUR,20260527,040100,3874.6,3874.9,3874.0,3874.0
XAUEUR,20260527,040200,3873.5,3873.5,3871.1,3871.2
XAUEUR,20260527,040300,3871.3,3871.5,3870.9,3871.0
XAUEUR,20260527,040400,3870.8,3872.5,3870.8,3872.0
XAUEUR,20260527,040500,3871.3,3871.4,3870.9,3871.0
XAUEUR,20260527,040600,3870.9,3871.1,3870.4,3870.4
XAUEUR,20260527,040700,3870.6,3871.0,3870.5,3870.7
XAUEUR,20260527,040800,3870.8,3870.8,3868.9,3869.2
XAUEUR,20260527,040900,3869.1,3870.2,3868.9,3870.2
XAUEUR,20260527,041000,3870.3,3870.3,3869.5,3869.5
XAUEUR,20260527,041100,3869.8,3870.0,3869.3,3869.3
XAUEUR,20260527,041200,3869.2,3869.2,3868.5,3869.2
XAUEUR,20260527,041300,3869.0,3869.6,3869.0,3869.5
XAUEUR,20260527,041400,3869.7,3870.2,3869.5,3870.2
XAUEUR,20260527,041500,3870.4,3870.4,3869.6,3870.0
XAUEUR,20260527,041600,3870.4,3871.0,3870.2,3870.2
XAUEUR,20260527,041700,3870.1,3870.1,3867.8,3867.8
XAUEUR,20260527,041800,3867.9,3867.9,3866.1,3866.7
XAUEUR,20260527,041900,3867.2,3868.8,3867.2,3868.4
XAUEUR,20260527,042000,3868.2,3868.2,3866.5,3866.6
XAUEUR,20260527,042100,3866.9,3867.4,3866.9,3867.4
XAUEUR,20260527,042200,3867.3,3867.9,3867.2,3867.5
XAUEUR,20260527,042300,3868.2,3868.5,3868.0,3868.3
XAUEUR,20260527,042400,3868.4,3868.8,3868.4,3868.4
XAUEUR,20260527,042500,3868.6,3870.7,3868.6,3870.7
XAUEUR,20260527,042600,3870.8,3871.1,3870.6,3870.8
XAUEUR,20260527,042700,3870.5,3870.8,3870.4,3870.8
XAUEUR,20260527,042800,3870.6,3870.7,3870.5,3870.7
XAUEUR,20260527,042900,3871.0,3871.8,3871.0,3871.8
XAUEUR,20260527,043000,3871.7,3872.3,3871.6,3872.3
XAUEUR,20260527,043100,3871.9,3872.2,3871.1,3872.2
XAUEUR,20260527,043200,3872.1,3872.2,3871.3,3871.3
XAUEUR,20260527,043300,3871.4,3871.5,3871.3,3871.4
XAUEUR,20260527,043400,3871.3,3871.6,3871.1,3871.6
XAUEUR,20260527,043500,3871.8,3871.9,3871.6,3871.7
XAUEUR,20260527,043600,3871.8,3872.0,3871.8,3871.9
XAUEUR,20260527,043700,3871.8,3871.8,3871.2,3871.2
XAUEUR,20260527,043800,3871.1,3871.1,3868.3,3868.7
XAUEUR,20260527,043900,3868.8,3868.8,3868.2,3868.8
XAUEUR,20260527,044000,3868.9,3869.0,3868.3,3868.3
XAUEUR,20260527,044100,3868.1,3868.2,3867.6,3868.2
XAUEUR,20260527,044200,3868.6,3869.2,3868.6,3868.6
XAUEUR,20260527,044300,3868.1,3868.1,3866.8,3867.6
XAUEUR,20260527,044400,3867.7,3867.9,3867.0,3867.2
XAUEUR,20260527,044500,3867.3,3867.6,3866.6,3867.4
XAUEUR,20260527,044600,3867.2,3867.6,3867.1,3867.5
XAUEUR,20260527,044700,3867.3,3867.6,3866.2,3867.6
XAUEUR,20260527,044800,3867.8,3868.1,3867.5,3867.8
XAUEUR,20260527,044900,3867.9,3868.2,3867.9,3868.1
XAUEUR,20260527,045000,3868.2,3868.6,3868.2,3868.6
XAUEUR,20260527,045100,3868.5,3869.6,3868.5,3869.5
XAUEUR,20260527,045200,3869.6,3869.6,3869.4,3869.5
XAUEUR,20260527,045300,3869.8,3870.2,3869.6,3869.8
XAUEUR,20260527,045400,3870.0,3870.5,3870.0,3870.3
XAUEUR,20260527,045500,3870.5,3870.5,3869.6,3869.6
XAUEUR,20260527,045600,3869.8,3870.2,3869.8,3870.2
XAUEUR,20260527,045700,3870.3,3870.7,3870.3,3870.7
XAUEUR,20260527,045800,3870.8,3872.0,3870.8,3871.3
XAUEUR,20260527,045900,3871.1,3871.2,3871.0,3871.0
XAUEUR,20260527,050000,3871.1,3871.2,3871.1,3871.1
XAUEUR,20260527,050100,3871.3,3871.6,3871.1,3871.4
XAUEUR,20260527,050200,3871.3,3871.8,3871.0,3871.8
XAUEUR,20260527,050300,3871.7,3871.8,3871.5,3871.8
XAUEUR,20260527,050400,3871.9,3873.1,3871.8,3872.8
XAUEUR,20260527,050500,3872.5,3872.5,3871.8,3871.9
XAUEUR,20260527,050600,3872.0,3872.0,3871.1,3871.9
XAUEUR,20260527,050700,3872.2,3872.2,3871.5,3871.5
XAUEUR,20260527,050800,3871.4,3871.5,3871.3,3871.4
XAUEUR,20260527,050900,3871.6,3871.6,3870.9,3870.9
XAUEUR,20260527,051000,3870.8,3872.9,3870.4,3872.9
XAUEUR,20260527,051100,3873.2,3873.5,3872.8,3873.0
XAUEUR,20260527,051200,3873.2,3873.7,3873.0,3873.0
XAUEUR,20260527,051300,3873.1,3873.5,3873.1,3873.4
XAUEUR,20260527,051400,3873.5,3874.5,3873.5,3874.5
XAUEUR,20260527,051500,3874.4,3874.5,3873.5,3873.8
XAUEUR,20260527,051600,3873.9,3874.1,3873.5,3873.5
XAUEUR,20260527,051700,3873.6,3874.0,3873.6,3873.9
XAUEUR,20260527,051800,3873.8,3874.4,3873.5,3874.4
XAUEUR,20260527,051900,3874.5,3875.1,3874.5,3874.8
XAUEUR,20260527,052000,3874.9,3875.9,3874.8,3875.5
XAUEUR,20260527,052100,3875.6,3875.7,3874.8,3874.9
XAUEUR,20260527,052200,3874.8,3875.4,3873.7,3873.7
XAUEUR,20260527,052300,3873.8,3874.9,3873.8,3874.9
XAUEUR,20260527,052400,3875.0,3875.3,3874.2,3874.3
XAUEUR,20260527,052500,3874.1,3874.1,3873.3,3873.5
XAUEUR,20260527,052600,3873.4,3873.4,3872.3,3872.3
XAUEUR,20260527,052700,3872.4,3872.7,3872.2,3872.3
XAUEUR,20260527,052800,3872.2,3872.2,3872.0,3872.0
XAUEUR,20260527,052900,3871.9,3871.9,3871.1,3871.2
XAUEUR,20260527,053000,3871.0,3872.0,3870.8,3871.8
XAUEUR,20260527,053100,3871.9,3872.0,3871.8,3871.8
XAUEUR,20260527,053200,3871.7,3871.7,3871.1,3871.1
XAUEUR,20260527,053300,3871.0,3871.4,3870.9,3871.4
XAUEUR,20260527,053400,3871.3,3871.3,3870.5,3870.5
XAUEUR,20260527,053500,3870.6,3870.6,3870.4,3870.5
XAUEUR,20260527,053600,3870.4,3870.4,3869.5,3869.5
XAUEUR,20260527,053700,3869.6,3869.7,3869.0,3869.0
XAUEUR,20260527,053800,3868.9,3868.9,3868.2,3868.4
XAUEUR,20260527,053900,3868.5,3869.3,3868.5,3869.3
XAUEUR,20260527,054000,3869.2,3869.2,3868.3,3868.3
XAUEUR,20260527,054100,3868.6,3869.6,3868.6,3869.6
XAUEUR,20260527,054200,3869.7,3870.8,3869.7,3870.5
XAUEUR,20260527,054300,3870.6,3870.9,3870.6,3870.9
XAUEUR,20260527,054400,3871.0,3871.0,3869.5,3869.5
XAUEUR,20260527,054500,3869.4,3869.8,3869.4,3869.7
XAUEUR,20260527,054600,3869.9,3870.1,3869.5,3870.1
XAUEUR,20260527,054700,3870.2,3870.4,3870.2,3870.3
XAUEUR,20260527,054800,3870.2,3870.7,3870.2,3870.7
XAUEUR,20260527,054900,3870.8,3871.0,3870.2,3870.2
XAUEUR,20260527,055000,3870.3,3870.3,3869.9,3869.9
XAUEUR,20260527,055100,3870.0,3870.3,3869.9,3869.9
XAUEUR,20260527,055200,3870.0,3870.3,3869.6,3869.6
XAUEUR,20260527,055300,3869.0,3869.0,3868.0,3868.0
XAUEUR,20260527,055400,3868.2,3869.2,3868.2,3869.2
XAUEUR,20260527,055500,3869.8,3870.0,3868.3,3868.3
XAUEUR,20260527,055600,3868.1,3868.1,3866.3,3866.4
XAUEUR,20260527,055700,3866.3,3866.4,3865.8,3865.8
XAUEUR,20260527,055800,3865.9,3865.9,3865.6,3865.9
XAUEUR,20260527,055900,3865.8,3865.8,3864.3,3864.3
XAUEUR,20260527,060000,3864.2,3864.7,3863.5,3863.5
XAUEUR,20260527,060100,3863.4,3864.4,3863.1,3864.4
XAUEUR,20260527,060200,3864.5,3865.2,3864.5,3864.6
XAUEUR,20260527,060300,3864.5,3866.1,3864.5,3865.0
XAUEUR,20260527,060400,3865.1,3865.1,3864.8,3864.9
XAUEUR,20260527,060500,3864.8,3866.0,3864.8,3866.0
XAUEUR,20260527,060600,3865.9,3866.9,3865.8,3866.9
XAUEUR,20260527,060700,3867.3,3867.5,3867.3,3867.4
XAUEUR,20260527,060800,3867.6,3867.8,3867.6,3867.6
XAUEUR,20260527,060900,3867.7,3868.2,3867.7,3868.1
XAUEUR,20260527,061000,3868.0,3868.0,3867.3,3867.4
XAUEUR,20260527,061100,3867.3,3867.7,3867.2,3867.7
XAUEUR,20260527,061200,3867.8,3868.2,3867.7,3868.2
XAUEUR,20260527,061300,3868.1,3868.6,3868.1,3868.3
XAUEUR,20260527,061400,3868.2,3868.2,3868.0,3868.0
XAUEUR,20260527,061500,3867.8,3867.8,3867.5,3867.7
XAUEUR,20260527,061600,3868.0,3868.3,3867.7,3867.7
XAUEUR,20260527,061700,3867.6,3867.8,3867.6,3867.6
XAUEUR,20260527,061800,3867.5,3867.5,3867.0,3867.0
XAUEUR,20260527,061900,3866.9,3866.9,3866.8,3866.8
XAUEUR,20260527,062000,3866.7,3867.2,3866.4,3866.8
XAUEUR,20260527,062100,3866.7,3867.2,3866.6,3867.0
XAUEUR,20260527,062200,3866.9,3868.1,3866.9,3868.0
XAUEUR,20260527,062300,3868.1,3868.3,3867.9,3868.0
XAUEUR,20260527,062400,3867.9,3867.9,3867.6,3867.8
XAUEUR,20260527,062500,3867.7,3868.1,3867.6,3868.0
XAUEUR,20260527,062600,3867.9,3867.9,3867.1,3867.2
XAUEUR,20260527,062700,3867.3,3867.4,3867.2,3867.2
XAUEUR,20260527,062800,3867.1,3867.5,3867.0,3867.0
XAUEUR,20260527,062900,3866.9,3866.9,3866.2,3866.2
XAUEUR,20260527,063000,3866.1,3866.2,3865.6,3865.6
XAUEUR,20260527,063100,3865.2,3866.0,3865.2,3865.4
XAUEUR,20260527,063200,3865.1,3865.2,3864.8,3864.8
XAUEUR,20260527,063300,3864.7,3865.3,3864.4,3865.3
XAUEUR,20260527,063400,3865.5,3866.5,3865.5,3866.5
XAUEUR,20260527,063500,3866.3,3867.0,3866.2,3867.0
XAUEUR,20260527,063600,3866.8,3866.8,3865.8,3865.9
XAUEUR,20260527,063700,3866.1,3866.2,3865.9,3866.0
XAUEUR,20260527,063800,3866.1,3866.2,3866.1,3866.1
XAUEUR,20260527,063900,3866.0,3866.1,3865.9,3866.1
XAUEUR,20260527,064000,3866.2,3867.0,3866.0,3867.0
XAUEUR,20260527,064100,3867.3,3869.1,3867.3,3869.1
XAUEUR,20260527,064200,3869.6,3869.8,3869.4,3869.5
XAUEUR,20260527,064300,3869.8,3870.5,3869.8,3870.5
XAUEUR,20260527,064400,3870.8,3871.0,3870.1,3871.0
XAUEUR,20260527,064500,3871.2,3871.9,3871.2,3871.9
XAUEUR,20260527,064600,3872.5,3873.6,3872.5,3873.5
XAUEUR,20260527,064700,3873.6,3875.3,3873.6,3875.2
XAUEUR,20260527,064800,3875.4,3876.8,3875.4,3876.8
XAUEUR,20260527,064900,3877.1,3877.6,3876.9,3877.5
XAUEUR,20260527,065000,3877.8,3879.7,3877.0,3879.7
XAUEUR,20260527,065100,3879.6,3879.6,3877.1,3877.1
XAUEUR,20260527,065200,3877.0,3877.0,3875.2,3875.5
XAUEUR,20260527,065300,3875.6,3876.8,3875.6,3876.7
XAUEUR,20260527,065400,3876.6,3876.6,3875.8,3876.0
XAUEUR,20260527,065500,3875.9,3876.1,3875.7,3875.8
XAUEUR,20260527,065600,3875.6,3875.8,3874.8,3874.9
XAUEUR,20260527,065700,3875.5,3875.7,3875.0,3875.1
XAUEUR,20260527,065800,3874.8,3874.8,3874.3,3874.3
XAUEUR,20260527,065900,3874.1,3874.6,3873.6,3874.6
XAUEUR,20260527,070000,3874.5,3874.5,3873.9,3874.0
XAUEUR,20260527,070100,3873.6,3873.8,3873.1,3873.6
XAUEUR,20260527,070200,3873.8,3874.3,3873.5,3873.5
XAUEUR,20260527,070300,3873.4,3873.4,3872.7,3873.0
XAUEUR,20260527,070400,3873.1,3873.8,3872.9,3873.6
XAUEUR,20260527,070500,3873.7,3876.4,3873.7,3876.3
XAUEUR,20260527,070600,3876.2,3876.2,3875.1,3875.1
XAUEUR,20260527,070700,3874.8,3874.8,3874.2,3874.4
XAUEUR,20260527,070800,3874.5,3874.8,3873.9,3874.6
XAUEUR,20260527,070900,3874.2,3874.2,3873.7,3874.0
XAUEUR,20260527,071000,3874.1,3874.2,3874.0,3874.2
XAUEUR,20260527,071100,3874.1,3874.1,3873.4,3873.8
XAUEUR,20260527,071200,3874.0,3874.0,3873.9,3873.9
XAUEUR,20260527,071300,3874.0,3874.2,3873.2,3874.1
XAUEUR,20260527,071400,3873.7,3873.7,3872.7,3873.1
XAUEUR,20260527,071500,3873.0,3873.4,3872.7,3872.9
XAUEUR,20260527,071600,3872.7,3872.7,3869.8,3870.2
XAUEUR,20260527,071700,3870.3,3871.3,3870.0,3871.3
XAUEUR,20260527,071800,3871.1,3871.1,3870.6,3870.8
XAUEUR,20260527,071900,3870.6,3870.6,3869.8,3869.9
XAUEUR,20260527,072000,3870.0,3870.0,3869.6,3869.6
XAUEUR,20260527,072100,3869.8,3869.8,3868.6,3868.7
XAUEUR,20260527,072200,3868.9,3870.0,3868.9,3870.0
XAUEUR,20260527,072300,3869.8,3870.2,3869.8,3870.0
XAUEUR,20260527,072400,3869.8,3869.8,3868.9,3869.1
XAUEUR,20260527,072500,3869.2,3870.6,3869.2,3870.2
XAUEUR,20260527,072600,3870.1,3870.6,3869.9,3870.4
XAUEUR,20260527,072700,3870.3,3871.3,3870.3,3870.9
XAUEUR,20260527,072800,3870.6,3870.8,3870.5,3870.8
XAUEUR,20260527,072900,3870.9,3871.0,3870.8,3870.8
XAUEUR,20260527,073000,3870.9,3871.5,3870.9,3871.0
XAUEUR,20260527,073100,3871.1,3871.6,3870.7,3870.7
XAUEUR,20260527,073200,3870.6,3870.9,3868.4,3868.4
XAUEUR,20260527,073300,3867.9,3867.9,3863.4,3863.4
XAUEUR,20260527,073400,3862.9,3862.9,3860.3,3861.9
XAUEUR,20260527,073500,3862.3,3862.8,3860.9,3861.9
XAUEUR,20260527,073600,3862.0,3862.1,3861.2,3861.3
XAUEUR,20260527,073700,3861.4,3863.1,3861.4,3863.1
XAUEUR,20260527,073800,3863.4,3865.2,3863.4,3864.7
XAUEUR,20260527,073900,3864.6,3865.1,3864.5,3865.1
XAUEUR,20260527,074000,3865.2,3865.2,3864.9,3865.0
XAUEUR,20260527,074100,3864.8,3864.8,3864.1,3864.1
XAUEUR,20260527,074200,3864.3,3864.3,3861.4,3861.9
XAUEUR,20260527,074300,3862.0,3862.0,3859.3,3859.6
XAUEUR,20260527,074400,3859.8,3860.6,3859.2,3859.2
XAUEUR,20260527,074500,3858.8,3860.6,3858.8,3859.6
XAUEUR,20260527,074600,3859.7,3859.9,3859.3,3859.4
XAUEUR,20260527,074700,3859.3,3859.6,3858.8,3859.3
XAUEUR,20260527,074800,3859.4,3860.5,3859.4,3859.9
XAUEUR,20260527,074900,3860.0,3861.4,3860.0,3861.1
XAUEUR,20260527,075000,3860.7,3862.9,3860.6,3862.9
XAUEUR,20260527,075100,3863.4,3865.1,3863.4,3865.1
XAUEUR,20260527,075200,3865.4,3866.3,3864.4,3866.3
XAUEUR,20260527,075300,3866.4,3866.7,3864.5,3864.5
XAUEUR,20260527,075400,3864.3,3864.3,3862.3,3863.6
XAUEUR,20260527,075500,3863.9,3864.2,3863.3,3864.0
XAUEUR,20260527,075600,3863.8,3864.8,3863.0,3864.3
XAUEUR,20260527,075700,3864.0,3864.2,3863.4,3863.4
XAUEUR,20260527,075800,3863.1,3864.0,3863.1,3863.4
XAUEUR,20260527,075900,3863.5,3864.0,3863.3,3863.3
XAUEUR,20260527,080000,3863.4,3864.2,3863.2,3863.8
XAUEUR,20260527,080100,3863.9,3865.1,3863.1,3863.1
XAUEUR,20260527,080200,3862.2,3863.5,3861.5,3863.3
XAUEUR,20260527,080300,3863.2,3863.8,3861.4,3861.4
XAUEUR,20260527,080400,3861.5,3862.1,3861.5,3862.0
XAUEUR,20260527,080500,3862.2,3862.3,3861.9,3862.3
XAUEUR,20260527,080600,3862.1,3862.1,3861.5,3861.5
XAUEUR,20260527,080700,3861.6,3863.5,3861.6,3863.5
XAUEUR,20260527,080800,3863.2,3863.2,3861.4,3862.6
XAUEUR,20260527,080900,3862.7,3864.5,3862.7,3863.9
XAUEUR,20260527,081000,3864.1,3864.2,3863.5,3863.5
XAUEUR,20260527,081100,3863.6,3863.9,3862.5,3863.4
XAUEUR,20260527,081200,3863.0,3863.0,3862.1,3862.4
XAUEUR,20260527,081300,3862.3,3862.6,3861.4,3861.8
XAUEUR,20260527,081400,3862.0,3862.4,3861.8,3862.4
XAUEUR,20260527,081500,3862.3,3862.5,3861.0,3861.5
XAUEUR,20260527,081600,3861.4,3862.2,3861.4,3861.9
XAUEUR,20260527,081700,3861.7,3861.8,3861.2,3861.2
XAUEUR,20260527,081800,3860.8,3861.4,3860.0,3860.6
XAUEUR,20260527,081900,3860.0,3860.0,3855.9,3855.9
XAUEUR,20260527,082000,3855.7,3857.5,3855.7,3856.2
XAUEUR,20260527,082100,3856.6,3857.5,3856.3,3857.0
XAUEUR,20260527,082200,3857.2,3857.2,3852.8,3853.0
XAUEUR,20260527,082300,3853.3,3854.5,3853.3,3854.1
XAUEUR,20260527,082400,3853.8,3854.5,3852.7,3853.1
XAUEUR,20260527,082500,3853.5,3854.7,3853.5,3854.1
XAUEUR,20260527,082600,3854.3,3855.9,3853.2,3855.9
XAUEUR,20260527,082700,3855.6,3856.1,3854.0,3854.0
XAUEUR,20260527,082800,3853.8,3854.4,3852.7,3852.7
XAUEUR,20260527,082900,3853.2,3854.5,3853.2,3854.4
XAUEUR,20260527,083000,3854.5,3854.6,3854.0,3854.1
XAUEUR,20260527,083100,3853.6,3853.8,3852.2,3852.9
XAUEUR,20260527,083200,3853.0,3853.0,3848.7,3850.6
XAUEUR,20260527,083300,3850.9,3850.9,3849.9,3850.8
XAUEUR,20260527,083400,3850.7,3852.3,3850.7,3852.2
XAUEUR,20260527,083500,3851.9,3851.9,3850.0,3851.0
XAUEUR,20260527,083600,3850.9,3851.8,3850.1,3851.6
XAUEUR,20260527,083700,3851.4,3852.4,3850.8,3852.4
XAUEUR,20260527,083800,3852.3,3852.5,3851.8,3852.0
XAUEUR,20260527,083900,3851.9,3852.0,3851.6,3851.8
XAUEUR,20260527,084000,3851.7,3851.7,3848.8,3850.6
XAUEUR,20260527,084100,3850.7,3851.0,3850.6,3850.6
XAUEUR,20260527,084200,3850.5,3851.4,3850.5,3851.3
XAUEUR,20260527,084300,3851.2,3851.2,3850.0,3850.4
XAUEUR,20260527,084400,3850.5,3851.2,3850.4,3851.2
XAUEUR,20260527,084500,3851.3,3852.9,3851.2,3852.8
XAUEUR,20260527,084600,3852.5,3853.4,3852.5,3853.3
XAUEUR,20260527,084700,3852.9,3853.2,3852.7,3853.0
XAUEUR,20260527,084800,3852.9,3853.6,3852.8,3853.4
XAUEUR,20260527,084900,3853.5,3854.1,3853.5,3853.9
XAUEUR,20260527,085000,3853.8,3854.1,3853.5,3853.5
XAUEUR,20260527,085100,3853.4,3853.6,3853.3,3853.3
XAUEUR,20260527,085200,3853.2,3853.8,3853.1,3853.2
XAUEUR,20260527,085300,3853.3,3853.5,3853.0,3853.5
XAUEUR,20260527,085400,3853.6,3853.6,3852.8,3852.8
XAUEUR,20260527,085500,3852.9,3853.3,3852.5,3853.2
XAUEUR,20260527,085600,3853.3,3853.4,3852.2,3852.2
XAUEUR,20260527,085700,3852.6,3852.9,3852.1,3852.1
XAUEUR,20260527,085800,3851.8,3851.8,3850.9,3851.0
XAUEUR,20260527,085900,3851.4,3851.4,3850.9,3850.9
XAUEUR,20260527,090000,3850.8,3851.2,3850.5,3851.0
XAUEUR,20260527,090100,3851.8,3851.8,3851.2,3851.2
XAUEUR,20260527,090200,3851.1,3852.1,3851.1,3852.0
XAUEUR,20260527,090300,3851.7,3852.7,3851.1,3852.7
XAUEUR,20260527,090400,3852.8,3852.8,3852.1,3852.1
XAUEUR,20260527,090500,3851.8,3852.0,3851.5,3851.8
XAUEUR,20260527,090600,3852.4,3853.3,3852.4,3853.2
XAUEUR,20260527,090700,3853.3,3853.4,3852.6,3852.6
XAUEUR,20260527,090800,3852.7,3852.7,3851.0,3852.2
XAUEUR,20260527,090900,3852.0,3852.3,3850.1,3850.1
XAUEUR,20260527,091000,3849.5,3851.0,3849.5,3851.0
XAUEUR,20260527,091100,3850.9,3850.9,3850.0,3850.0
XAUEUR,20260527,091200,3849.0,3849.6,3849.0,3849.5
XAUEUR,20260527,091300,3849.7,3850.1,3848.3,3849.0
XAUEUR,20260527,091400,3848.9,3848.9,3847.9,3848.3
XAUEUR,20260527,091500,3848.5,3848.8,3848.0,3848.0
XAUEUR,20260527,091600,3847.7,3848.4,3847.5,3848.3
XAUEUR,20260527,091700,3848.1,3850.4,3848.0,3850.2
XAUEUR,20260527,091800,3849.9,3850.8,3849.8,3850.8
XAUEUR,20260527,091900,3851.2,3851.5,3851.0,3851.4
XAUEUR,20260527,092000,3851.2,3851.2,3850.4,3851.0
XAUEUR,20260527,092100,3850.9,3851.4,3850.8,3851.4
XAUEUR,20260527,092200,3851.5,3851.6,3850.9,3850.9
XAUEUR,20260527,092300,3850.8,3852.0,3850.4,3852.0
XAUEUR,20260527,092400,3852.2,3854.0,3852.1,3853.9
XAUEUR,20260527,092500,3853.8,3854.8,3853.8,3853.9
XAUEUR,20260527,092600,3853.2,3853.2,3852.5,3852.6
XAUEUR,20260527,092700,3852.7,3852.9,3852.7,3852.9
XAUEUR,20260527,092800,3852.7,3852.7,3851.3,3851.3
XAUEUR,20260527,092900,3851.4,3852.0,3851.4,3852.0
XAUEUR,20260527,093000,3852.1,3852.1,3851.7,3851.7
XAUEUR,20260527,093100,3851.9,3852.9,3851.9,3852.4
XAUEUR,20260527,093200,3852.5,3853.6,3852.5,3853.6
XAUEUR,20260527,093300,3853.7,3853.7,3853.5,3853.6
XAUEUR,20260527,093400,3853.5,3854.2,3853.0,3853.0
XAUEUR,20260527,093500,3852.6,3852.6,3851.1,3851.4
XAUEUR,20260527,093600,3851.5,3851.8,3849.8,3849.8
XAUEUR,20260527,093700,3849.5,3849.7,3848.5,3848.7
XAUEUR,20260527,093800,3848.4,3848.4,3847.9,3848.2
XAUEUR,20260527,093900,3848.1,3849.2,3848.0,3849.1
XAUEUR,20260527,094000,3849.2,3849.5,3848.9,3849.2
XAUEUR,20260527,094100,3849.1,3849.2,3848.8,3848.8
XAUEUR,20260527,094200,3849.0,3849.5,3848.8,3848.8
XAUEUR,20260527,094300,3848.9,3849.8,3848.9,3849.8
XAUEUR,20260527,094400,3849.9,3850.3,3849.8,3849.8
XAUEUR,20260527,094500,3849.6,3849.6,3848.3,3848.3
XAUEUR,20260527,094600,3848.4,3848.7,3848.2,3848.6
XAUEUR,20260527,094700,3848.7,3849.3,3848.7,3849.3
XAUEUR,20260527,094800,3849.2,3849.6,3849.2,3849.4
XAUEUR,20260527,094900,3849.6,3850.3,3849.6,3849.8
XAUEUR,20260527,095000,3849.3,3849.3,3847.4,3847.4
XAUEUR,20260527,095100,3846.8,3846.8,3844.3,3844.3
XAUEUR,20260527,095200,3844.1,3844.6,3844.1,3844.3
XAUEUR,20260527,095300,3844.7,3844.7,3843.9,3844.0
XAUEUR,20260527,095400,3844.1,3846.8,3844.1,3846.8
XAUEUR,20260527,095500,3847.3,3847.3,3846.4,3846.4
XAUEUR,20260527,095600,3846.5,3846.9,3846.3,3846.9
XAUEUR,20260527,095700,3847.0,3848.0,3847.0,3848.0
XAUEUR,20260527,095800,3848.1,3849.1,3848.1,3849.1
XAUEUR,20260527,095900,3849.2,3849.6,3848.9,3849.2
XAUEUR,20260527,100000,3849.0,3850.1,3849.0,3850.1
XAUEUR,20260527,100100,3850.5,3851.8,3850.5,3851.8
XAUEUR,20260527,100200,3851.6,3854.4,3851.6,3854.2
XAUEUR,20260527,100300,3854.0,3855.4,3854.0,3854.4
XAUEUR,20260527,100400,3854.5,3854.5,3853.0,3854.0
XAUEUR,20260527,100500,3854.1,3854.2,3853.8,3854.0
XAUEUR,20260527,100600,3853.7,3854.0,3853.4,3853.4
XAUEUR,20260527,100700,3853.2,3853.3,3852.6,3852.8
XAUEUR,20260527,100800,3852.9,3853.2,3852.9,3852.9
XAUEUR,20260527,100900,3853.0,3853.6,3852.9,3853.5
XAUEUR,20260527,101000,3853.6,3853.7,3852.8,3852.8
XAUEUR,20260527,101100,3852.9,3852.9,3851.4,3851.4
XAUEUR,20260527,101200,3851.5,3852.5,3851.3,3852.5
XAUEUR,20260527,101300,3852.4,3853.1,3852.2,3852.3
XAUEUR,20260527,101400,3852.4,3852.5,3851.1,3851.1
XAUEUR,20260527,101500,3851.2,3852.1,3850.9,3852.1
XAUEUR,20260527,101600,3852.4,3852.8,3852.4,3852.4
XAUEUR,20260527,101700,3852.3,3852.8,3852.2,3852.8
XAUEUR,20260527,101800,3852.9,3853.2,3852.7,3853.0
XAUEUR,20260527,101900,3853.2,3855.1,3853.2,3854.9
XAUEUR,20260527,102000,3854.8,3856.2,3854.8,3855.8
XAUEUR,20260527,102100,3856.1,3856.4,3854.5,3854.5
XAUEUR,20260527,102200,3854.4,3856.0,3854.4,3855.9
XAUEUR,20260527,102300,3855.8,3856.4,3855.8,3856.4
XAUEUR,20260527,102400,3856.9,3857.4,3856.8,3857.3
XAUEUR,20260527,102500,3857.4,3857.4,3855.8,3856.0
XAUEUR,20260527,102600,3856.2,3856.2,3855.3,3855.3
XAUEUR,20260527,102700,3855.4,3855.8,3854.9,3854.9
XAUEUR,20260527,102800,3854.8,3854.8,3853.9,3853.9
XAUEUR,20260527,102900,3853.8,3854.8,3853.8,3854.4
XAUEUR,20260527,103000,3854.6,3854.7,3854.0,3854.0
XAUEUR,20260527,103100,3853.9,3854.5,3853.9,3854.0
XAUEUR,20260527,103200,3853.8,3853.9,3853.1,3853.1
XAUEUR,20260527,103300,3853.2,3853.2,3852.5,3853.0
XAUEUR,20260527,103400,3853.1,3853.9,3853.1,3853.9
XAUEUR,20260527,103500,3853.8,3854.3,3853.8,3854.3
XAUEUR,20260527,103600,3854.4,3855.0,3854.4,3855.0
XAUEUR,20260527,103700,3855.1,3856.2,3855.1,3856.2
XAUEUR,20260527,103800,3856.3,3856.9,3856.3,3856.5
XAUEUR,20260527,103900,3856.4,3856.8,3856.3,3856.4
XAUEUR,20260527,104000,3856.1,3857.9,3855.6,3857.9
XAUEUR,20260527,104100,3858.0,3859.1,3858.0,3859.1
XAUEUR,20260527,104200,3859.6,3860.5,3859.6,3860.1
XAUEUR,20260527,104300,3859.9,3860.4,3859.1,3860.3
XAUEUR,20260527,104400,3860.4,3861.0,3860.2,3861.0
XAUEUR,20260527,104500,3860.9,3860.9,3860.4,3860.4
XAUEUR,20260527,104600,3860.5,3861.3,3860.5,3860.8
XAUEUR,20260527,104700,3860.6,3861.3,3860.6,3860.9
XAUEUR,20260527,104800,3861.0,3861.0,3859.1,3859.1
XAUEUR,20260527,104900,3859.3,3859.9,3858.3,3859.9
XAUEUR,20260527,105000,3860.0,3860.4,3859.8,3860.4
XAUEUR,20260527,105100,3861.5,3863.1,3861.5,3862.9
XAUEUR,20260527,105200,3862.8,3862.8,3861.5,3861.6
XAUEUR,20260527,105300,3861.5,3862.8,3861.5,3862.5
XAUEUR,20260527,105400,3862.2,3862.3,3860.7,3862.3
XAUEUR,20260527,105500,3862.2,3863.0,3862.1,3862.9
XAUEUR,20260527,105600,3862.8,3862.8,3862.8,3862.8
XAUEUR,20260527,105700,3862.7,3862.7,3861.5,3861.5
XAUEUR,20260527,105800,3861.0,3861.0,3860.2,3860.4
XAUEUR,20260527,105900,3860.5,3861.0,3860.3,3860.3
XAUEUR,20260527,110000,3860.4,3861.8,3860.4,3861.8
XAUEUR,20260527,110100,3861.9,3861.9,3861.0,3861.1
XAUEUR,20260527,110200,3861.0,3861.4,3860.2,3860.2
XAUEUR,20260527,110300,3860.4,3860.8,3857.1,3857.1
XAUEUR,20260527,110400,3857.2,3857.9,3857.2,3857.5
XAUEUR,20260527,110500,3857.3,3857.3,3856.6,3856.9
XAUEUR,20260527,110600,3857.0,3857.4,3856.5,3856.6
XAUEUR,20260527,110700,3856.7,3856.7,3854.9,3855.2
XAUEUR,20260527,110800,3855.5,3856.8,3855.5,3856.8
XAUEUR,20260527,110900,3857.0,3857.0,3856.3,3856.4
XAUEUR,20260527,111000,3856.3,3856.3,3855.3,3855.5
XAUEUR,20260527,111100,3855.6,3856.3,3855.6,3855.8
XAUEUR,20260527,111200,3856.0,3856.3,3856.0,3856.3
XAUEUR,20260527,111300,3856.5,3857.5,3856.3,3856.5
XAUEUR,20260527,111400,3856.4,3856.6,3856.2,3856.4
XAUEUR,20260527,111500,3856.5,3858.4,3856.5,3857.8
XAUEUR,20260527,111600,3857.9,3858.1,3857.8,3857.9
XAUEUR,20260527,111700,3858.0,3859.1,3858.0,3859.1
XAUEUR,20260527,111800,3859.3,3860.0,3859.3,3859.5
XAUEUR,20260527,111900,3859.3,3859.3,3858.2,3858.2
XAUEUR,20260527,112000,3858.1,3858.7,3857.8,3858.7
XAUEUR,20260527,112100,3859.1,3859.4,3858.6,3858.8
XAUEUR,20260527,112200,3858.6,3859.1,3858.4,3858.4
XAUEUR,20260527,112300,3857.8,3857.9,3857.0,3857.3
XAUEUR,20260527,112400,3857.4,3857.4,3856.6,3856.7
XAUEUR,20260527,112500,3856.6,3856.8,3856.5,3856.5
XAUEUR,20260527,112600,3856.1,3856.1,3855.1,3855.3
XAUEUR,20260527,112700,3855.5,3855.8,3855.3,3855.8
XAUEUR,20260527,112800,3855.9,3856.5,3855.8,3856.4
XAUEUR,20260527,112900,3856.3,3856.8,3856.3,3856.8
XAUEUR,20260527,113000,3856.7,3856.7,3855.2,3855.3
XAUEUR,20260527,113100,3855.6,3855.6,3854.5,3854.7
XAUEUR,20260527,113200,3854.6,3855.0,3853.4,3853.4
XAUEUR,20260527,113300,3853.2,3854.3,3853.1,3854.3
XAUEUR,20260527,113400,3854.6,3854.6,3854.3,3854.4
XAUEUR,20260527,113500,3854.5,3855.4,3854.5,3855.3
XAUEUR,20260527,113600,3855.9,3856.6,3855.9,3856.6
XAUEUR,20260527,113700,3856.5,3856.8,3856.5,3856.8
XAUEUR,20260527,113800,3856.9,3856.9,3856.6,3856.6
XAUEUR,20260527,113900,3856.3,3856.5,3856.2,3856.4
XAUEUR,20260527,114000,3856.2,3857.2,3856.2,3857.1
XAUEUR,20260527,114100,3856.9,3856.9,3856.1,3856.1
XAUEUR,20260527,114200,3856.0,3856.0,3855.8,3856.0
XAUEUR,20260527,114300,3855.9,3857.0,3855.8,3856.5
XAUEUR,20260527,114400,3856.0,3856.1,3855.1,3855.1
XAUEUR,20260527,114500,3855.0,3855.1,3854.6,3854.7
XAUEUR,20260527,114600,3854.6,3854.9,3854.6,3854.9
XAUEUR,20260527,114700,3855.0,3855.1,3855.0,3855.0
XAUEUR,20260527,114800,3854.8,3854.8,3854.2,3854.6
XAUEUR,20260527,114900,3854.7,3855.0,3854.7,3855.0
XAUEUR,20260527,115000,3855.1,3855.5,3855.1,3855.4
XAUEUR,20260527,115100,3855.3,3856.5,3855.3,3856.5
XAUEUR,20260527,115200,3856.6,3857.2,3856.6,3857.2
XAUEUR,20260527,115300,3857.4,3858.0,3857.4,3857.5
XAUEUR,20260527,115400,3857.4,3857.4,3856.9,3856.9
XAUEUR,20260527,115500,3857.1,3857.1,3856.4,3857.0
XAUEUR,20260527,115600,3856.9,3857.1,3856.8,3856.8
XAUEUR,20260527,115700,3856.7,3857.0,3856.7,3856.9
XAUEUR,20260527,115800,3857.0,3857.0,3856.6,3856.7
XAUEUR,20260527,115900,3856.6,3856.6,3855.6,3855.6
XAUEUR,20260527,120000,3855.8,3855.8,3855.6,3855.6
XAUEUR,20260527,120100,3855.5,3855.8,3854.1,3854.5
XAUEUR,20260527,120200,3854.7,3855.0,3854.7,3854.7
XAUEUR,20260527,120300,3854.6,3854.6,3853.5,3853.7
XAUEUR,20260527,120400,3853.4,3853.4,3852.0,3852.2
XAUEUR,20260527,120500,3852.1,3853.7,3852.1,3853.2
XAUEUR,20260527,120600,3852.8,3853.2,3852.8,3853.2
XAUEUR,20260527,120700,3853.4,3854.9,3853.4,3854.9
XAUEUR,20260527,120800,3854.8,3854.8,3853.6,3853.6
XAUEUR,20260527,120900,3853.7,3853.7,3853.1,3853.1
XAUEUR,20260527,121000,3853.2,3853.4,3852.9,3853.4
XAUEUR,20260527,121100,3853.3,3853.7,3853.3,3853.7
XAUEUR,20260527,121200,3853.6,3853.6,3852.9,3852.9
XAUEUR,20260527,121300,3852.8,3852.9,3852.5,3852.5
XAUEUR,20260527,121400,3852.6,3852.7,3852.2,3852.3
XAUEUR,20260527,121500,3852.0,3852.0,3851.3,3851.8
XAUEUR,20260527,121600,3851.9,3852.8,3851.9,3852.4
XAUEUR,20260527,121700,3852.3,3852.3,3850.1,3850.2
XAUEUR,20260527,121800,3850.5,3850.5,3850.1,3850.2
XAUEUR,20260527,121900,3850.6,3850.8,3850.2,3850.2
XAUEUR,20260527,122000,3850.1,3850.1,3848.0,3848.0
XAUEUR,20260527,122100,3847.8,3847.9,3847.3,3847.6
XAUEUR,20260527,122200,3847.8,3848.6,3847.6,3848.6
XAUEUR,20260527,122300,3848.7,3849.4,3848.7,3849.4
XAUEUR,20260527,122400,3849.2,3850.1,3849.2,3850.0
XAUEUR,20260527,122500,3848.1,3850.0,3848.0,3850.0
XAUEUR,20260527,122600,3849.2,3849.2,3847.2,3847.4
XAUEUR,20260527,122700,3847.3,3848.1,3847.2,3847.9
XAUEUR,20260527,122800,3848.2,3848.8,3848.2,3848.6
XAUEUR,20260527,122900,3848.5,3848.5,3846.4,3846.6
XAUEUR,20260527,123000,3846.8,3848.2,3846.8,3846.9
XAUEUR,20260527,123100,3846.8,3846.9,3845.0,3845.0
XAUEUR,20260527,123200,3845.2,3845.7,3844.7,3844.8
XAUEUR,20260527,123300,3844.5,3844.9,3843.2,3843.2
XAUEUR,20260527,123400,3843.7,3843.8,3842.9,3843.4
XAUEUR,20260527,123500,3843.9,3845.0,3843.6,3843.6
XAUEUR,20260527,123600,3843.7,3843.7,3842.8,3843.4
XAUEUR,20260527,123700,3843.8,3844.8,3843.8,3844.4
XAUEUR,20260527,123800,3844.0,3844.9,3844.0,3844.4
XAUEUR,20260527,123900,3843.8,3844.6,3842.7,3842.7
XAUEUR,20260527,124000,3842.0,3842.0,3835.6,3835.6
XAUEUR,20260527,124100,3835.4,3839.3,3835.4,3839.3
XAUEUR,20260527,124200,3839.4,3840.2,3837.9,3838.2
XAUEUR,20260527,124300,3838.1,3839.4,3836.5,3839.4
XAUEUR,20260527,124400,3839.8,3840.3,3838.9,3838.9
XAUEUR,20260527,124500,3839.1,3839.2,3838.0,3838.0
XAUEUR,20260527,124600,3836.8,3837.1,3835.0,3835.0
XAUEUR,20260527,124700,3834.8,3834.8,3824.9,3826.5
XAUEUR,20260527,124800,3827.9,3827.9,3822.7,3822.7
XAUEUR,20260527,124900,3822.9,3822.9,3819.6,3819.9
XAUEUR,20260527,125000,3820.6,3822.7,3820.6,3822.0
XAUEUR,20260527,125100,3821.4,3823.2,3819.8,3823.2
XAUEUR,20260527,125200,3822.8,3822.8,3819.3,3819.3
XAUEUR,20260527,125300,3819.4,3821.2,3818.6,3821.2
XAUEUR,20260527,125400,3821.9,3821.9,3818.6,3818.8
XAUEUR,20260527,125500,3819.1,3819.5,3818.6,3819.0
XAUEUR,20260527,125600,3819.1,3820.2,3818.3,3820.2
XAUEUR,20260527,125700,3820.0,3821.4,3818.9,3820.9
XAUEUR,20260527,125800,3819.4,3819.4,3817.6,3818.9
XAUEUR,20260527,125900,3819.4,3819.5,3817.4,3819.5
XAUEUR,20260527,130000,3820.0,3822.7,3820.0,3821.1
XAUEUR,20260527,130100,3819.6,3820.8,3819.6,3820.2
XAUEUR,20260527,130200,3822.1,3822.5,3820.8,3820.8
XAUEUR,20260527,130300,3821.7,3821.9,3821.5,3821.5
XAUEUR,20260527,130400,3821.8,3825.5,3821.8,3825.3
XAUEUR,20260527,130500,3824.8,3824.8,3823.9,3824.6
XAUEUR,20260527,130600,3824.4,3824.9,3821.6,3822.5
XAUEUR,20260527,130700,3822.6,3822.7,3820.9,3821.8
XAUEUR,20260527,130800,3821.5,3823.2,3821.5,3822.9
XAUEUR,20260527,130900,3823.2,3823.9,3822.7,3823.8
XAUEUR,20260527,131000,3823.9,3824.0,3822.8,3822.8
XAUEUR,20260527,131100,3822.6,3822.6,3821.8,3821.8
XAUEUR,20260527,131200,3821.7,3821.7,3818.8,3820.9
XAUEUR,20260527,131300,3821.1,3822.4,3821.1,3822.1
XAUEUR,20260527,131400,3822.0,3823.8,3821.2,3823.0
XAUEUR,20260527,131500,3822.9,3823.1,3822.6,3823.1
XAUEUR,20260527,131600,3823.3,3824.0,3823.0,3823.0
XAUEUR,20260527,131700,3822.9,3824.2,3821.2,3821.5
XAUEUR,20260527,131800,3821.6,3822.6,3821.3,3822.6
XAUEUR,20260527,131900,3822.8,3823.2,3822.4,3823.1
XAUEUR,20260527,132000,3823.4,3823.8,3822.9,3822.9
XAUEUR,20260527,132100,3823.1,3823.1,3821.1,3821.1
XAUEUR,20260527,132200,3821.0,3821.0,3819.0,3819.0
XAUEUR,20260527,132300,3818.8,3819.2,3817.6,3817.6
XAUEUR,20260527,132400,3816.4,3817.2,3815.7,3817.0
XAUEUR,20260527,132500,3817.5,3819.6,3817.5,3819.5
XAUEUR,20260527,132600,3819.2,3819.2,3817.4,3817.4
XAUEUR,20260527,132700,3817.9,3818.3,3817.8,3817.8
XAUEUR,20260527,132800,3816.7,3817.3,3815.9,3815.9
XAUEUR,20260527,132900,3815.8,3816.9,3814.6,3816.9
XAUEUR,20260527,133000,3817.1,3817.1,3815.2,3815.6
XAUEUR,20260527,133100,3815.5,3815.8,3810.4,3810.4
XAUEUR,20260527,133200,3810.2,3812.1,3808.3,3812.1
XAUEUR,20260527,133300,3812.5,3813.4,3810.8,3811.5
XAUEUR,20260527,133400,3812.0,3813.9,3812.0,3813.6
XAUEUR,20260527,133500,3813.8,3813.8,3812.5,3812.6
XAUEUR,20260527,133600,3812.8,3812.8,3811.0,3811.5
XAUEUR,20260527,133700,3811.4,3813.1,3811.4,3813.1
XAUEUR,20260527,133800,3815.2,3815.8,3815.0,3815.8
XAUEUR,20260527,133900,3815.6,3815.8,3815.3,3815.6
XAUEUR,20260527,134000,3815.9,3815.9,3815.1,3815.5
XAUEUR,20260527,134100,3815.8,3815.8,3814.2,3814.7
XAUEUR,20260527,134200,3814.1,3815.4,3814.1,3815.4
XAUEUR,20260527,134300,3815.8,3817.6,3815.4,3817.6
XAUEUR,20260527,134400,3817.7,3817.9,3816.8,3816.8
XAUEUR,20260527,134500,3817.0,3817.9,3816.9,3817.5
XAUEUR,20260527,134600,3817.4,3818.1,3817.4,3817.9
XAUEUR,20260527,134700,3817.7,3818.4,3817.1,3818.1
XAUEUR,20260527,134800,3817.8,3818.2,3817.1,3818.2
XAUEUR,20260527,134900,3817.9,3817.9,3815.8,3815.8
XAUEUR,20260527,135000,3815.5,3815.8,3813.8,3813.8
XAUEUR,20260527,135100,3813.9,3813.9,3811.9,3812.1
XAUEUR,20260527,135200,3812.0,3812.4,3811.5,3811.5
XAUEUR,20260527,135300,3811.6,3813.2,3811.6,3812.4
XAUEUR,20260527,135400,3812.6,3813.3,3811.3,3812.0
XAUEUR,20260527,135500,3812.2,3812.2,3810.7,3810.9
XAUEUR,20260527,135600,3810.6,3810.6,3809.3,3810.0
XAUEUR,20260527,135700,3809.9,3810.8,3808.5,3810.6
XAUEUR,20260527,135800,3810.0,3810.0,3806.9,3806.9
XAUEUR,20260527,135900,3806.8,3806.8,3803.6,3803.6
XAUEUR,20260527,140000,3803.8,3805.0,3802.8,3805.0
XAUEUR,20260527,140100,3805.5,3807.1,3805.3,3806.3
XAUEUR,20260527,140200,3806.7,3810.6,3806.7,3810.5
XAUEUR,20260527,140300,3810.3,3811.6,3810.1,3811.6
XAUEUR,20260527,140400,3812.2,3812.2,3810.9,3810.9
XAUEUR,20260527,140500,3810.6,3810.6,3809.6,3810.1
XAUEUR,20260527,140600,3810.2,3811.6,3810.2,3811.3
XAUEUR,20260527,140700,3811.1,3811.1,3809.6,3811.0
XAUEUR,20260527,140800,3811.4,3811.9,3810.5,3810.5
XAUEUR,20260527,140900,3810.0,3810.0,3808.0,3808.0
XAUEUR,20260527,141000,3808.1,3809.0,3808.1,3809.0
XAUEUR,20260527,141100,3809.1,3809.1,3807.9,3807.9
XAUEUR,20260527,141200,3809.0,3809.2,3807.9,3808.4
XAUEUR,20260527,141300,3808.6,3808.8,3808.2,3808.2
XAUEUR,20260527,141400,3806.4,3807.5,3805.5,3805.5
XAUEUR,20260527,141500,3805.9,3807.1,3805.9,3807.0
XAUEUR,20260527,141600,3806.9,3807.7,3806.1,3806.9
XAUEUR,20260527,141700,3807.1,3807.2,3805.1,3805.3
XAUEUR,20260527,141800,3805.4,3806.5,3805.4,3805.9
XAUEUR,20260527,141900,3806.4,3817.0,3806.0,3817.0
XAUEUR,20260527,142000,3817.2,3825.0,3817.2,3819.8
XAUEUR,20260527,142100,3820.3,3820.3,3816.5,3820.2
XAUEUR,20260527,142200,3819.9,3825.2,3819.8,3823.6
XAUEUR,20260527,142300,3824.3,3830.1,3824.3,3830.1
XAUEUR,20260527,142400,3829.4,3830.3,3825.5,3825.5
XAUEUR,20260527,142500,3825.0,3825.0,3821.8,3823.5
XAUEUR,20260527,142600,3823.4,3826.7,3822.8,3826.0
XAUEUR,20260527,142700,3825.9,3825.9,3823.7,3824.2
XAUEUR,20260527,142800,3824.3,3824.3,3822.3,3822.3
XAUEUR,20260527,142900,3822.2,3823.1,3821.6,3822.0
XAUEUR,20260527,143000,3822.1,3822.4,3821.1,3821.8
XAUEUR,20260527,143100,3821.9,3823.9,3821.7,3823.6
XAUEUR,20260527,143200,3823.8,3823.8,3819.9,3819.9
XAUEUR,20260527,143300,3820.5,3820.5,3817.5,3817.5
XAUEUR,20260527,143400,3816.8,3818.2,3816.3,3818.2
XAUEUR,20260527,143500,3817.3,3817.3,3814.0,3814.5
XAUEUR,20260527,143600,3814.8,3814.8,3813.7,3813.7
XAUEUR,20260527,143700,3817.8,3817.8,3815.9,3816.3
XAUEUR,20260527,143800,3816.9,3819.0,3816.9,3819.0
XAUEUR,20260527,143900,3817.8,3818.4,3816.8,3817.5
XAUEUR,20260527,144000,3818.1,3819.4,3817.9,3818.3
XAUEUR,20260527,144100,3817.9,3817.9,3817.1,3817.3
XAUEUR,20260527,144200,3816.8,3817.3,3815.5,3815.5
XAUEUR,20260527,144300,3815.9,3816.0,3814.4,3814.7
XAUEUR,20260527,144400,3815.0,3816.1,3815.0,3815.6
XAUEUR,20260527,144500,3815.9,3816.4,3814.8,3815.1
XAUEUR,20260527,144600,3815.3,3816.2,3815.0,3815.5
XAUEUR,20260527,144700,3815.8,3815.9,3815.4,3815.4
XAUEUR,20260527,144800,3815.6,3816.3,3814.8,3814.8
XAUEUR,20260527,144900,3814.5,3814.5,3813.0,3814.4
XAUEUR,20260527,145000,3814.7,3815.4,3814.3,3814.8
XAUEUR,20260527,145100,3814.7,3814.7,3812.0,3812.0
XAUEUR,20260527,145200,3812.1,3814.9,3812.1,3813.4
XAUEUR,20260527,145300,3813.1,3813.1,3811.8,3812.8
XAUEUR,20260527,145400,3812.9,3813.9,3812.9,3813.9
XAUEUR,20260527,145500,3814.0,3814.8,3814.0,3814.8
XAUEUR,20260527,145600,3814.9,3814.9,3812.8,3812.8
XAUEUR,20260527,145700,3813.3,3814.5,3813.3,3814.3
XAUEUR,20260527,145800,3814.4,3815.2,3813.0,3813.3
XAUEUR,20260527,145900,3813.0,3813.0,3809.2,3809.6
XAUEUR,20260527,150000,3810.4,3812.3,3810.4,3812.3
XAUEUR,20260527,150100,3811.6,3811.6,3805.0,3805.8
XAUEUR,20260527,150200,3804.1,3807.9,3804.1,3807.5
XAUEUR,20260527,150300,3807.6,3809.3,3807.6,3809.3
XAUEUR,20260527,150400,3810.5,3810.5,3809.3,3809.3
XAUEUR,20260527,150500,3809.2,3809.2,3805.8,3805.8
XAUEUR,20260527,150600,3805.3,3805.5,3800.2,3801.4
XAUEUR,20260527,150700,3801.5,3801.5,3800.1,3800.1
XAUEUR,20260527,150800,3797.3,3797.3,3791.0,3793.5
XAUEUR,20260527,150900,3793.1,3796.2,3792.3,3795.9
XAUEUR,20260527,151000,3795.8,3795.9,3789.1,3789.1
XAUEUR,20260527,151100,3790.0,3791.1,3789.5,3791.1
XAUEUR,20260527,151200,3792.5,3794.9,3789.8,3794.9
XAUEUR,20260527,151300,3795.3,3795.3,3791.0,3791.3
XAUEUR,20260527,151400,3791.0,3791.0,3789.1,3790.2
XAUEUR,20260527,151500,3790.4,3792.7,3789.9,3792.7
XAUEUR,20260527,151600,3792.5,3793.8,3792.5,3793.2
XAUEUR,20260527,151700,3793.6,3793.8,3792.8,3793.8
XAUEUR,20260527,151800,3793.9,3795.2,3792.8,3793.4
XAUEUR,20260527,151900,3793.6,3793.7,3786.8,3786.9
XAUEUR,20260527,152000,3786.4,3787.8,3786.1,3787.3
XAUEUR,20260527,152100,3787.4,3788.1,3784.3,3784.3
XAUEUR,20260527,152200,3784.5,3790.4,3784.5,3790.4
XAUEUR,20260527,152300,3791.0,3793.1,3790.8,3792.1
XAUEUR,20260527,152400,3790.8,3792.8,3790.5,3791.9
XAUEUR,20260527,152500,3791.8,3793.1,3791.7,3793.1
XAUEUR,20260527,152600,3793.0,3794.0,3791.8,3791.8
XAUEUR,20260527,152700,3791.4,3791.4,3788.1,3788.1
XAUEUR,20260527,152800,3787.3,3787.5,3783.9,3785.5
XAUEUR,20260527,152900,3784.4,3784.4,3781.0,3782.7
XAUEUR,20260527,153000,3783.2,3786.2,3783.2,3784.9
XAUEUR,20260527,153100,3783.4,3789.0,3783.4,3789.0
XAUEUR,20260527,153200,3790.2,3792.9,3790.2,3791.8
XAUEUR,20260527,153300,3792.0,3795.6,3791.9,3795.6
XAUEUR,20260527,153400,3796.1,3797.5,3795.5,3795.5
XAUEUR,20260527,153500,3794.5,3799.1,3794.5,3798.6
XAUEUR,20260527,153600,3798.8,3799.6,3797.5,3799.6
XAUEUR,20260527,153700,3799.3,3799.3,3794.9,3795.0
XAUEUR,20260527,153800,3793.3,3793.3,3790.6,3791.9
XAUEUR,20260527,153900,3792.0,3793.0,3790.5,3792.4
XAUEUR,20260527,154000,3792.9,3794.8,3792.8,3794.8
XAUEUR,20260527,154100,3794.5,3795.0,3793.8,3793.8
XAUEUR,20260527,154200,3794.0,3795.5,3793.4,3795.2
XAUEUR,20260527,154300,3796.3,3798.2,3795.3,3798.2
XAUEUR,20260527,154400,3798.0,3798.2,3794.6,3794.6
XAUEUR,20260527,154500,3795.3,3795.9,3794.3,3795.6
XAUEUR,20260527,154600,3795.9,3798.1,3795.8,3798.0
XAUEUR,20260527,154700,3798.6,3802.0,3798.6,3800.1
XAUEUR,20260527,154800,3799.1,3799.2,3797.4,3797.8
XAUEUR,20260527,154900,3799.1,3800.3,3798.1,3798.1
XAUEUR,20260527,155000,3797.7,3798.1,3797.2,3797.8
XAUEUR,20260527,155100,3796.9,3799.9,3796.8,3799.9
XAUEUR,20260527,155200,3800.2,3806.1,3800.2,3806.0
XAUEUR,20260527,155300,3805.8,3807.4,3805.2,3806.1
XAUEUR,20260527,155400,3806.9,3808.3,3804.4,3804.5
XAUEUR,20260527,155500,3804.1,3804.1,3801.3,3802.0
XAUEUR,20260527,155600,3801.8,3803.3,3801.0,3802.6
XAUEUR,20260527,155700,3802.4,3803.3,3802.0,3802.3
XAUEUR,20260527,155800,3802.4,3804.1,3802.4,3804.1
XAUEUR,20260527,155900,3804.3,3804.3,3801.9,3802.9
XAUEUR,20260527,160000,3802.5,3802.5,3801.9,3802.5
XAUEUR,20260527,160100,3804.2,3804.2,3802.5,3803.1
XAUEUR,20260527,160200,3803.2,3806.8,3803.2,3806.8
XAUEUR,20260527,160300,3807.4,3807.8,3806.5,3806.6
XAUEUR,20260527,160400,3807.0,3808.3,3807.0,3808.3
XAUEUR,20260527,160500,3808.4,3812.4,3808.4,3810.6
XAUEUR,20260527,160600,3813.0,3813.0,3812.3,3812.8
XAUEUR,20260527,160700,3812.9,3816.2,3812.9,3815.9
XAUEUR,20260527,160800,3816.4,3819.9,3816.4,3817.1
XAUEUR,20260527,160900,3816.2,3817.8,3815.6,3815.6
XAUEUR,20260527,161000,3815.5,3816.4,3813.8,3816.4
XAUEUR,20260527,161100,3817.3,3818.5,3816.8,3816.8
XAUEUR,20260527,161200,3817.0,3818.4,3816.5,3818.0
XAUEUR,20260527,161300,3818.1,3823.7,3817.9,3823.7
XAUEUR,20260527,161400,3825.0,3825.0,3821.0,3821.6
XAUEUR,20260527,161500,3821.2,3821.3,3818.3,3818.3
XAUEUR,20260527,161600,3818.4,3820.0,3818.4,3820.0
XAUEUR,20260527,161700,3819.4,3819.8,3818.2,3819.6
XAUEUR,20260527,161800,3819.4,3820.9,3819.4,3820.2
XAUEUR,20260527,161900,3820.4,3820.9,3819.5,3820.2
XAUEUR,20260527,162000,3819.6,3820.4,3819.5,3820.1
XAUEUR,20260527,162100,3820.2,3822.6,3820.0,3821.3
XAUEUR,20260527,162200,3821.0,3823.4,3821.0,3821.7
XAUEUR,20260527,162300,3821.6,3821.6,3819.3,3819.3
XAUEUR,20260527,162400,3818.8,3818.8,3817.2,3817.4
XAUEUR,20260527,162500,3817.3,3817.3,3816.3,3816.3
XAUEUR,20260527,162600,3815.8,3816.9,3813.8,3813.8
XAUEUR,20260527,162700,3813.6,3813.6,3812.8,3812.8
XAUEUR,20260527,162800,3812.3,3812.6,3811.8,3812.4
XAUEUR,20260527,162900,3812.9,3814.8,3812.2,3814.3
XAUEUR,20260527,163000,3814.6,3816.3,3814.6,3816.1
XAUEUR,20260527,163100,3815.6,3817.7,3815.6,3816.9
XAUEUR,20260527,163200,3817.7,3818.3,3817.3,3817.3
XAUEUR,20260527,163300,3817.5,3817.5,3813.9,3813.9
XAUEUR,20260527,163400,3813.6,3814.7,3810.0,3811.4
XAUEUR,20260527,163500,3811.2,3813.0,3810.8,3813.0
XAUEUR,20260527,163600,3812.8,3813.2,3812.2,3812.2
XAUEUR,20260527,163700,3813.2,3815.8,3812.8,3815.8
XAUEUR,20260527,163800,3815.6,3815.6,3814.4,3815.5
XAUEUR,20260527,163900,3814.9,3814.9,3813.5,3813.5
XAUEUR,20260527,164000,3813.1,3813.9,3812.9,3813.9
XAUEUR,20260527,164100,3814.4,3814.8,3813.8,3813.8
XAUEUR,20260527,164200,3814.1,3814.8,3814.0,3814.4
XAUEUR,20260527,164300,3814.6,3814.7,3812.6,3813.2
XAUEUR,20260527,164400,3813.3,3815.1,3813.3,3815.1
XAUEUR,20260527,164500,3814.9,3814.9,3813.6,3814.0
XAUEUR,20260527,164600,3814.3,3814.9,3814.2,3814.9
XAUEUR,20260527,164700,3814.5,3815.0,3813.2,3813.2
XAUEUR,20260527,164800,3812.8,3815.1,3812.1,3814.3
XAUEUR,20260527,164900,3814.9,3816.5,3814.9,3815.9
XAUEUR,20260527,165000,3815.5,3815.5,3812.9,3812.9
XAUEUR,20260527,165100,3812.3,3812.6,3811.3,3811.6
XAUEUR,20260527,165200,3812.0,3813.3,3811.7,3812.9
XAUEUR,20260527,165300,3812.3,3813.4,3812.3,3813.1
XAUEUR,20260527,165400,3812.5,3813.4,3812.1,3813.4
XAUEUR,20260527,165500,3813.6,3814.1,3813.4,3814.1
XAUEUR,20260527,165600,3814.5,3814.5,3813.3,3813.3
XAUEUR,20260527,165700,3813.1,3813.1,3811.5,3811.8
XAUEUR,20260527,165800,3811.9,3813.9,3811.9,3813.5
XAUEUR,20260527,165900,3814.0,3814.4,3813.1,3813.5
XAUEUR,20260527,170000,3813.4,3814.0,3813.0,3813.5
XAUEUR,20260527,170100,3813.8,3814.1,3811.9,3812.3
XAUEUR,20260527,170200,3812.7,3814.3,3812.0,3814.3
XAUEUR,20260527,170300,3814.7,3815.0,3814.7,3814.8
XAUEUR,20260527,170400,3814.4,3815.1,3814.3,3815.0
XAUEUR,20260527,170500,3814.8,3815.2,3812.8,3813.9
XAUEUR,20260527,170600,3813.8,3814.0,3812.4,3812.4
XAUEUR,20260527,170700,3812.2,3813.2,3812.2,3812.6
XAUEUR,20260527,170800,3812.5,3813.3,3812.4,3812.4
XAUEUR,20260527,170900,3812.5,3812.5,3810.0,3810.0
XAUEUR,20260527,171000,3810.1,3810.3,3807.8,3807.8
XAUEUR,20260527,171100,3807.5,3809.1,3807.4,3809.1
XAUEUR,20260527,171200,3809.0,3809.0,3806.8,3807.2
XAUEUR,20260527,171300,3807.4,3808.2,3807.4,3807.8
XAUEUR,20260527,171400,3807.4,3809.3,3807.4,3808.9
XAUEUR,20260527,171500,3809.1,3809.8,3809.1,3809.6
XAUEUR,20260527,171600,3809.1,3809.2,3807.8,3809.1
XAUEUR,20260527,171700,3809.3,3810.1,3809.2,3810.1
XAUEUR,20260527,171800,3809.7,3810.1,3809.5,3809.9
XAUEUR,20260527,171900,3810.0,3810.0,3809.4,3809.9
XAUEUR,20260527,172000,3810.2,3810.6,3808.5,3808.6
XAUEUR,20260527,172100,3808.5,3809.1,3808.5,3808.8
XAUEUR,20260527,172200,3808.6,3808.9,3808.2,3808.3
XAUEUR,20260527,172300,3808.9,3809.8,3808.8,3809.2
XAUEUR,20260527,172400,3808.9,3809.2,3808.6,3809.2
XAUEUR,20260527,172500,3809.9,3811.6,3809.9,3811.2
XAUEUR,20260527,172600,3811.0,3811.3,3810.9,3811.2
XAUEUR,20260527,172700,3811.1,3811.1,3810.6,3810.9
XAUEUR,20260527,172800,3810.7,3812.2,3810.5,3812.0
XAUEUR,20260527,172900,3811.9,3812.0,3811.3,3811.5
XAUEUR,20260527,173000,3811.6,3812.4,3811.6,3812.4
XAUEUR,20260527,173100,3813.1,3815.4,3813.1,3815.4
XAUEUR,20260527,173200,3815.0,3816.4,3815.0,3815.5
XAUEUR,20260527,173300,3815.6,3815.9,3815.4,3815.6
XAUEUR,20260527,173400,3815.5,3816.6,3815.1,3815.1
XAUEUR,20260527,173500,3815.0,3815.0,3813.7,3814.2
XAUEUR,20260527,173600,3814.3,3815.6,3814.3,3814.6
XAUEUR,20260527,173700,3814.5,3814.9,3814.4,3814.9
XAUEUR,20260527,173800,3815.0,3815.2,3814.1,3814.8
XAUEUR,20260527,173900,3815.1,3815.8,3815.1,3815.6
XAUEUR,20260527,174000,3815.9,3817.0,3815.9,3817.0
XAUEUR,20260527,174100,3817.1,3817.1,3816.3,3816.5
XAUEUR,20260527,174200,3816.4,3816.5,3815.8,3816.3
XAUEUR,20260527,174300,3816.9,3817.0,3815.7,3815.8
XAUEUR,20260527,174400,3815.7,3815.9,3814.0,3814.0
XAUEUR,20260527,174500,3814.1,3814.4,3811.8,3811.8
XAUEUR,20260527,174600,3811.9,3814.9,3811.9,3813.4
XAUEUR,20260527,174700,3813.3,3813.3,3812.4,3812.4
XAUEUR,20260527,174800,3812.3,3813.4,3812.3,3812.8
XAUEUR,20260527,174900,3812.7,3812.7,3811.1,3811.6
XAUEUR,20260527,175000,3811.5,3812.6,3811.3,3812.5
XAUEUR,20260527,175100,3812.0,3812.8,3812.0,3812.6
XAUEUR,20260527,175200,3812.5,3812.5,3810.7,3810.7
XAUEUR,20260527,175300,3810.6,3811.3,3810.5,3811.3
XAUEUR,20260527,175400,3811.1,3812.7,3811.1,3812.6
XAUEUR,20260527,175500,3812.9,3813.8,3812.2,3812.2
XAUEUR,20260527,175600,3812.9,3813.2,3812.2,3812.5
XAUEUR,20260527,175700,3812.4,3813.3,3812.3,3813.3
XAUEUR,20260527,175800,3813.8,3814.5,3813.8,3814.3
XAUEUR,20260527,175900,3814.5,3814.8,3814.0,3814.1
XAUEUR,20260527,180000,3814.2,3814.2,3813.8,3814.2
XAUEUR,20260527,180100,3814.3,3814.9,3813.9,3814.9
XAUEUR,20260527,180200,3815.3,3818.5,3815.3,3817.8
XAUEUR,20260527,180300,3817.6,3818.4,3817.3,3818.4
XAUEUR,20260527,180400,3818.5,3819.1,3816.4,3816.9
XAUEUR,20260527,180500,3815.8,3816.8,3815.4,3816.4
XAUEUR,20260527,180600,3816.5,3816.5,3816.0,3816.1
XAUEUR,20260527,180700,3815.9,3816.4,3815.6,3816.4
XAUEUR,20260527,180800,3816.2,3816.2,3815.5,3815.5
XAUEUR,20260527,180900,3815.2,3815.6,3814.1,3815.6
XAUEUR,20260527,181000,3815.7,3815.9,3814.9,3815.2
XAUEUR,20260527,181100,3815.5,3816.3,3815.5,3816.3
XAUEUR,20260527,181200,3816.2,3817.8,3816.1,3817.8
XAUEUR,20260527,181300,3817.7,3818.2,3817.6,3818.2
XAUEUR,20260527,181400,3818.3,3818.3,3817.3,3817.3
XAUEUR,20260527,181500,3817.2,3817.9,3817.2,3817.9
XAUEUR,20260527,181600,3818.0,3818.0,3817.7,3817.9
XAUEUR,20260527,181700,3818.2,3819.3,3818.2,3818.5
XAUEUR,20260527,181800,3818.7,3819.0,3818.5,3818.7
XAUEUR,20260527,181900,3818.8,3819.4,3818.8,3819.2
XAUEUR,20260527,182000,3819.4,3819.4,3818.6,3818.7
XAUEUR,20260527,182100,3818.8,3819.3,3818.6,3818.9
XAUEUR,20260527,182200,3819.2,3820.0,3819.2,3819.8
XAUEUR,20260527,182300,3819.7,3820.2,3819.6,3819.7
XAUEUR,20260527,182400,3819.6,3819.7,3819.5,3819.5
XAUEUR,20260527,182500,3819.7,3820.9,3819.7,3820.9
XAUEUR,20260527,182600,3821.0,3821.7,3821.0,3821.7
XAUEUR,20260527,182700,3821.8,3824.1,3821.8,3824.1
XAUEUR,20260527,182800,3824.0,3824.0,3823.0,3823.5
XAUEUR,20260527,182900,3823.6,3823.6,3822.8,3822.8
XAUEUR,20260527,183000,3822.9,3823.9,3822.9,3823.9
XAUEUR,20260527,183100,3823.8,3823.9,3822.9,3822.9
XAUEUR,20260527,183200,3822.8,3824.8,3822.8,3824.8
XAUEUR,20260527,183300,3824.9,3825.8,3824.8,3824.8
XAUEUR,20260527,183400,3824.9,3825.1,3824.7,3825.1
XAUEUR,20260527,183500,3825.2,3825.3,3825.0,3825.1
XAUEUR,20260527,183600,3825.4,3826.8,3825.4,3826.7
XAUEUR,20260527,183700,3826.5,3826.5,3825.9,3826.0
XAUEUR,20260527,183800,3825.9,3826.4,3825.8,3826.4
XAUEUR,20260527,183900,3826.5,3826.5,3826.1,3826.4
XAUEUR,20260527,184000,3826.3,3826.3,3825.7,3825.8
XAUEUR,20260527,184100,3825.7,3827.4,3825.6,3827.3
XAUEUR,20260527,184200,3827.2,3827.5,3827.1,3827.4
XAUEUR,20260527,184300,3827.3,3828.0,3827.0,3827.0
XAUEUR,20260527,184400,3826.9,3826.9,3826.4,3826.7
XAUEUR,20260527,184500,3826.8,3826.8,3826.0,3826.2
XAUEUR,20260527,184600,3826.5,3827.1,3826.5,3827.1
XAUEUR,20260527,184700,3826.9,3826.9,3825.4,3825.5
XAUEUR,20260527,184800,3825.4,3826.9,3825.3,3826.8
XAUEUR,20260527,184900,3826.9,3826.9,3826.1,3826.7
XAUEUR,20260527,185000,3827.1,3827.5,3827.1,3827.1
XAUEUR,20260527,185100,3827.2,3827.8,3827.1,3827.3
XAUEUR,20260527,185200,3827.2,3827.5,3826.8,3827.5
XAUEUR,20260527,185300,3827.6,3827.6,3826.8,3827.2
XAUEUR,20260527,185400,3826.9,3826.9,3826.2,3826.3
XAUEUR,20260527,185500,3826.2,3826.2,3825.6,3826.0
XAUEUR,20260527,185600,3826.1,3826.6,3826.1,3826.4
XAUEUR,20260527,185700,3826.2,3826.2,3825.3,3825.4
XAUEUR,20260527,185800,3825.5,3825.6,3825.3,3825.3
XAUEUR,20260527,185900,3825.4,3826.3,3825.2,3826.1
XAUEUR,20260527,190000,3826.0,3826.1,3825.5,3825.9
XAUEUR,20260527,190100,3826.0,3826.0,3824.8,3825.6
XAUEUR,20260527,190200,3825.8,3825.9,3824.5,3824.5
XAUEUR,20260527,190300,3823.8,3824.4,3823.7,3823.7
XAUEUR,20260527,190400,3823.6,3825.6,3823.2,3825.5
XAUEUR,20260527,190500,3825.6,3825.8,3825.2,3825.2
XAUEUR,20260527,190600,3825.3,3826.6,3825.3,3826.4
XAUEUR,20260527,190700,3826.8,3826.8,3825.9,3826.4
XAUEUR,20260527,190800,3826.3,3826.3,3825.0,3825.4
XAUEUR,20260527,190900,3825.5,3825.5,3823.9,3823.9
XAUEUR,20260527,191000,3823.8,3823.9,3822.2,3822.2
XAUEUR,20260527,191100,3822.0,3823.8,3822.0,3822.9
XAUEUR,20260527,191200,3822.8,3822.8,3821.5,3821.5
XAUEUR,20260527,191300,3821.1,3822.4,3820.8,3822.2
XAUEUR,20260527,191400,3821.9,3822.3,3821.6,3822.3
XAUEUR,20260527,191500,3822.2,3822.8,3822.2,3822.8
XAUEUR,20260527,191600,3823.2,3823.8,3822.8,3823.8
XAUEUR,20260527,191700,3823.7,3824.7,3823.3,3824.5
XAUEUR,20260527,191800,3824.6,3825.2,3824.5,3825.2
XAUEUR,20260527,191900,3825.1,3825.1,3824.1,3824.6
XAUEUR,20260527,192000,3824.7,3825.2,3824.7,3825.2
XAUEUR,20260527,192100,3825.0,3826.4,3825.0,3826.1
XAUEUR,20260527,192200,3825.8,3825.9,3825.4,3825.4
XAUEUR,20260527,192300,3825.3,3825.8,3825.3,3825.5
XAUEUR,20260527,192400,3825.4,3825.4,3825.0,3825.1
XAUEUR,20260527,192500,3825.2,3826.1,3825.0,3825.3
XAUEUR,20260527,192600,3825.4,3825.4,3824.5,3824.9
XAUEUR,20260527,192700,3824.8,3825.4,3824.4,3825.4
XAUEUR,20260527,192800,3825.1,3825.9,3825.1,3825.7
XAUEUR,20260527,192900,3825.4,3825.4,3824.8,3824.8
XAUEUR,20260527,193000,3824.9,3828.7,3824.9,3828.4
XAUEUR,20260527,193100,3828.1,3829.1,3828.1,3828.8
XAUEUR,20260527,193200,3828.7,3830.5,3828.7,3830.5
XAUEUR,20260527,193300,3830.3,3830.8,3829.8,3829.8
XAUEUR,20260527,193400,3829.7,3829.7,3829.3,3829.5
XAUEUR,20260527,193500,3829.7,3830.2,3829.5,3830.2
XAUEUR,20260527,193600,3830.1,3831.9,3830.1,3831.5
XAUEUR,20260527,193700,3831.4,3831.4,3831.1,3831.1
XAUEUR,20260527,193800,3831.4,3831.5,3831.0,3831.0
XAUEUR,20260527,193900,3830.7,3830.9,3830.6,3830.9
XAUEUR,20260527,194000,3831.0,3831.0,3829.2,3829.2
XAUEUR,20260527,194100,3829.0,3829.2,3828.6,3828.6
XAUEUR,20260527,194200,3828.7,3829.2,3828.7,3829.0
XAUEUR,20260527,194300,3829.1,3829.2,3828.6,3828.7
XAUEUR,20260527,194400,3828.6,3829.0,3828.1,3829.0
XAUEUR,20260527,194500,3828.9,3828.9,3828.0,3828.0
XAUEUR,20260527,194600,3828.1,3828.4,3827.8,3828.3
XAUEUR,20260527,194700,3828.2,3828.8,3828.2,3828.8
XAUEUR,20260527,194800,3828.6,3828.6,3828.0,3828.0
XAUEUR,20260527,194900,3827.9,3828.0,3827.6,3827.7
XAUEUR,20260527,195000,3827.6,3827.9,3827.4,3827.5
XAUEUR,20260527,195100,3827.8,3828.4,3827.8,3828.4
XAUEUR,20260527,195200,3828.5,3828.7,3827.8,3828.7
XAUEUR,20260527,195300,3828.8,3829.8,3828.8,3829.8
XAUEUR,20260527,195400,3829.6,3829.6,3829.4,3829.4
XAUEUR,20260527,195500,3829.3,3829.8,3829.2,3829.5
XAUEUR,20260527,195600,3829.6,3830.0,3829.6,3829.9
XAUEUR,20260527,195700,3830.0,3830.0,3829.8,3829.8
XAUEUR,20260527,195800,3829.7,3829.7,3829.0,3829.0
XAUEUR,20260527,195900,3829.1,3829.1,3828.6,3828.6
XAUEUR,20260527,200000,3828.5,3828.5,3827.9,3827.9
XAUEUR,20260527,200100,3827.7,3827.7,3826.6,3826.9
XAUEUR,20260527,200200,3826.8,3828.7,3826.8,3828.5
XAUEUR,20260527,200300,3828.6,3828.7,3828.1,3828.1
XAUEUR,20260527,200400,3828.2,3828.7,3828.2,3828.7
XAUEUR,20260527,200500,3828.8,3828.8,3827.5,3827.5
XAUEUR,20260527,200600,3827.2,3827.8,3827.2,3827.6
XAUEUR,20260527,200700,3827.5,3827.5,3826.9,3827.1
XAUEUR,20260527,200800,3827.0,3827.0,3826.5,3826.6
XAUEUR,20260527,200900,3826.7,3827.0,3826.5,3827.0
XAUEUR,20260527,201000,3826.9,3826.9,3826.0,3826.3
XAUEUR,20260527,201100,3826.4,3826.8,3826.4,3826.4
XAUEUR,20260527,201200,3826.5,3827.3,3826.4,3827.3
XAUEUR,20260527,201300,3827.2,3827.9,3827.2,3827.8
XAUEUR,20260527,201400,3827.7,3827.7,3827.4,3827.4
XAUEUR,20260527,201500,3827.5,3827.5,3827.2,3827.4
XAUEUR,20260527,201600,3827.8,3828.2,3827.8,3828.0
XAUEUR,20260527,201700,3828.3,3829.5,3828.3,3829.5
XAUEUR,20260527,201800,3829.6,3830.1,3829.3,3830.1
XAUEUR,20260527,201900,3830.4,3830.4,3830.0,3830.0
XAUEUR,20260527,202000,3830.1,3830.4,3830.1,3830.4
XAUEUR,20260527,202100,3830.5,3835.4,3830.5,3834.3
XAUEUR,20260527,202200,3834.2,3834.6,3833.5,3833.5
XAUEUR,20260527,202300,3833.6,3833.6,3833.3,3833.4
XAUEUR,20260527,202400,3833.3,3833.3,3832.9,3833.2
XAUEUR,20260527,202500,3833.3,3833.3,3832.4,3832.4
XAUEUR,20260527,202600,3832.3,3832.8,3832.2,3832.3
XAUEUR,20260527,202700,3832.2,3832.4,3832.2,3832.4
XAUEUR,20260527,202800,3832.5,3832.9,3832.4,3832.6
XAUEUR,20260527,202900,3832.3,3832.5,3831.9,3832.4
XAUEUR,20260527,203000,3832.2,3832.4,3831.7,3832.4
XAUEUR,20260527,203100,3832.7,3832.9,3832.3,3832.5
XAUEUR,20260527,203200,3832.6,3832.6,3831.8,3832.2
XAUEUR,20260527,203300,3831.9,3831.9,3830.8,3830.8
XAUEUR,20260527,203400,3830.7,3830.7,3830.0,3830.5
XAUEUR,20260527,203500,3830.3,3830.7,3830.1,3830.3
XAUEUR,20260527,203600,3830.2,3830.4,3830.1,3830.1
XAUEUR,20260527,203700,3830.0,3830.2,3829.7,3829.7
XAUEUR,20260527,203800,3829.6,3829.6,3829.1,3829.1
XAUEUR,20260527,203900,3829.2,3829.9,3829.2,3829.9
XAUEUR,20260527,204000,3829.8,3830.2,3829.8,3830.0
XAUEUR,20260527,204100,3830.1,3830.5,3830.1,3830.4
XAUEUR,20260527,204200,3830.5,3830.6,3830.4,3830.6
XAUEUR,20260527,204300,3830.5,3830.5,3829.8,3829.9
XAUEUR,20260527,204400,3830.0,3830.2,3829.7,3829.8
XAUEUR,20260527,204500,3829.9,3829.9,3829.6,3829.7
XAUEUR,20260527,204600,3829.6,3829.6,3829.3,3829.3
XAUEUR,20260527,204700,3829.2,3829.9,3829.2,3829.8
XAUEUR,20260527,204800,3829.7,3829.9,3829.6,3829.6
XAUEUR,20260527,204900,3829.7,3829.8,3829.6,3829.7
XAUEUR,20260527,205000,3829.6,3829.8,3829.6,3829.8
XAUEUR,20260527,205100,3829.7,3829.7,3829.1,3829.1
XAUEUR,20260527,205200,3829.0,3829.1,3828.8,3829.1
XAUEUR,20260527,205300,3829.0,3829.4,3829.0,3829.4
XAUEUR,20260527,205400,3829.5,3829.8,3828.9,3828.9
XAUEUR,20260527,205500,3829.0,3829.0,3828.9,3828.9
XAUEUR,20260527,205600,3828.8,3829.0,3828.6,3829.0
XAUEUR,20260527,205700,3829.1,3829.5,3829.1,3829.5
XAUEUR,20260527,205800,3829.4,3829.6,3829.3,3829.6
XAUEUR,20260527,205900,3829.5,3829.6,3829.5,3829.6
XAUEUR,20260527,210000,3829.8,3830.3,3829.8,3830.0
XAUEUR,20260527,210100,3829.9,3830.0,3829.5,3829.8
XAUEUR,20260527,210200,3829.9,3830.0,3829.4,3829.4
XAUEUR,20260527,210300,3829.3,3829.3,3829.0,3829.0
XAUEUR,20260527,210400,3828.9,3828.9,3828.3,3828.5
XAUEUR,20260527,210500,3828.4,3828.4,3827.8,3827.9
XAUEUR,20260527,210600,3827.8,3828.0,3827.6,3827.9
XAUEUR,20260527,210700,3827.8,3828.5,3827.8,3828.2
XAUEUR,20260527,210800,3828.1,3828.2,3828.0,3828.2
XAUEUR,20260527,210900,3828.3,3828.3,3828.1,3828.1
XAUEUR,20260527,211000,3828.0,3828.3,3828.0,3828.3
XAUEUR,20260527,211100,3828.2,3828.3,3826.8,3826.8
XAUEUR,20260527,211200,3826.9,3827.3,3826.9,3826.9
XAUEUR,20260527,211300,3826.6,3827.1,3826.6,3827.0
XAUEUR,20260527,211400,3827.1,3827.4,3827.1,3827.4
XAUEUR,20260527,211500,3827.5,3827.8,3827.5,3827.6
XAUEUR,20260527,211600,3827.5,3827.8,3827.4,3827.4
XAUEUR,20260527,211700,3827.3,3827.3,3826.5,3826.8
XAUEUR,20260527,211800,3826.6,3827.0,3826.3,3826.6
XAUEUR,20260527,211900,3826.5,3826.6,3826.5,3826.5
XAUEUR,20260527,212000,3826.4,3826.4,3825.9,3825.9
XAUEUR,20260527,212100,3826.0,3826.2,3826.0,3826.2
XAUEUR,20260527,212200,3826.3,3826.8,3826.3,3826.8
XAUEUR,20260527,212300,3826.7,3826.7,3826.5,3826.5
XAUEUR,20260527,212400,3826.8,3828.9,3826.8,3828.6
XAUEUR,20260527,212500,3828.5,3828.6,3828.1,3828.1
XAUEUR,20260527,212600,3828.2,3828.2,3827.1,3827.2
XAUEUR,20260527,212700,3827.1,3827.1,3826.6,3826.8
XAUEUR,20260527,212800,3826.9,3826.9,3826.2,3826.4
XAUEUR,20260527,212900,3826.5,3826.8,3826.5,3826.7
XAUEUR,20260527,213000,3826.8,3826.8,3826.6,3826.8
XAUEUR,20260527,213100,3827.0,3827.4,3826.9,3826.9
XAUEUR,20260527,213200,3827.0,3827.3,3827.0,3827.2
XAUEUR,20260527,213300,3827.0,3827.9,3826.1,3827.9
XAUEUR,20260527,213400,3827.4,3828.5,3827.4,3827.8
XAUEUR,20260527,213500,3827.6,3828.1,3827.6,3828.1
XAUEUR,20260527,213600,3828.2,3828.6,3827.9,3828.5
XAUEUR,20260527,213700,3828.6,3828.6,3828.3,3828.4
XAUEUR,20260527,213800,3828.5,3828.9,3827.9,3827.9
XAUEUR,20260527,213900,3828.0,3828.8,3828.0,3828.8
XAUEUR,20260527,214000,3829.3,3829.8,3829.3,3829.8
XAUEUR,20260527,214100,3829.9,3829.9,3829.6,3829.9
XAUEUR,20260527,214200,3829.8,3829.8,3829.0,3829.1
XAUEUR,20260527,214300,3829.2,3829.9,3829.2,3829.9
XAUEUR,20260527,214400,3829.8,3829.8,3829.5,3829.6
XAUEUR,20260527,214500,3829.7,3829.7,3829.5,3829.7
XAUEUR,20260527,214600,3829.6,3829.6,3829.1,3829.1
XAUEUR,20260527,214700,3829.2,3829.3,3829.0,3829.0
XAUEUR,20260527,214800,3828.6,3829.1,3828.6,3828.9
XAUEUR,20260527,214900,3829.0,3829.0,3828.3,3828.3
XAUEUR,20260527,215000,3828.2,3828.3,3828.0,3828.1
XAUEUR,20260527,215100,3828.2,3828.9,3828.2,3828.4
XAUEUR,20260527,215200,3828.5,3828.5,3827.7,3827.7
XAUEUR,20260527,215300,3827.6,3827.8,3827.5,3827.6
XAUEUR,20260527,215400,3827.7,3828.0,3827.6,3828.0
XAUEUR,20260527,215500,3828.1,3828.1,3827.7,3827.8
XAUEUR,20260527,215600,3827.5,3827.5,3826.9,3827.1
XAUEUR,20260527,215700,3827.2,3827.2,3826.8,3826.8
XAUEUR,20260527,215800,3826.7,3826.9,3826.6,3826.8
XAUEUR,20260527,215900,3826.7,3826.9,3826.0,3826.4
XAUEUR,20260527,220000,3826.6,3827.2,3826.6,3827.2
XAUEUR,20260527,220100,3827.1,3827.2,3826.9,3827.2
XAUEUR,20260527,220200,3827.4,3828.6,3827.4,3828.6
XAUEUR,20260527,220300,3829.2,3829.3,3828.4,3828.4
XAUEUR,20260527,220400,3828.5,3828.5,3828.1,3828.1
XAUEUR,20260527,220500,3828.0,3828.7,3827.9,3828.1
XAUEUR,20260527,220600,3827.9,3827.9,3827.5,3827.5
XAUEUR,20260527,220700,3827.6,3828.0,3827.5,3828.0
XAUEUR,20260527,220800,3828.1,3828.7,3828.0,3828.7
XAUEUR,20260527,220900,3828.8,3829.1,3828.8,3829.0
XAUEUR,20260527,221000,3828.9,3828.9,3828.8,3828.9
XAUEUR,20260527,221100,3828.8,3828.9,3828.7,3828.7
XAUEUR,20260527,221200,3828.6,3828.8,3828.4,3828.8
XAUEUR,20260527,221300,3828.9,3829.3,3828.9,3829.3
XAUEUR,20260527,221400,3829.4,3829.5,3829.4,3829.5
XAUEUR,20260527,221500,3829.8,3830.8,3829.8,3830.8
XAUEUR,20260527,221600,3830.9,3833.1,3830.9,3832.6
XAUEUR,20260527,221700,3832.5,3832.5,3831.8,3832.2
XAUEUR,20260527,221800,3832.6,3832.6,3832.4,3832.6
XAUEUR,20260527,221900,3832.7,3833.8,3832.7,3833.8
XAUEUR,20260527,222000,3833.9,3833.9,3833.6,3833.6
XAUEUR,20260527,222100,3833.5,3833.8,3833.4,3833.4
XAUEUR,20260527,222200,3833.3,3833.3,3832.8,3832.8
XAUEUR,20260527,222300,3832.6,3832.6,3832.2,3832.2
XAUEUR,20260527,222400,3832.0,3832.4,3831.8,3832.4
XAUEUR,20260527,222500,3832.5,3832.5,3832.4,3832.4
XAUEUR,20260527,222600,3832.3,3832.3,3831.9,3831.9
XAUEUR,20260527,222700,3831.8,3831.8,3831.2,3831.2
XAUEUR,20260527,222800,3831.1,3831.3,3831.0,3831.2
XAUEUR,20260527,222900,3831.1,3831.2,3830.8,3830.8
XAUEUR,20260527,223000,3830.9,3830.9,3830.7,3830.8
XAUEUR,20260527,223100,3830.9,3830.9,3830.7,3830.7
XAUEUR,20260527,223200,3830.9,3831.0,3830.9,3830.9
XAUEUR,20260527,223300,3830.8,3830.9,3830.7,3830.9
XAUEUR,20260527,223400,3831.0,3831.4,3831.0,3831.4
XAUEUR,20260527,223500,3831.3,3831.3,3830.9,3830.9
XAUEUR,20260527,223600,3830.7,3830.7,3829.5,3829.5
XAUEUR,20260527,223700,3829.5,3829.5,3829.5,3829.5
XAUEUR,20260527,223800,3829.4,3829.4,3828.9,3829.4
XAUEUR,20260527,223900,3829.3,3829.3,3829.2,3829.2
XAUEUR,20260527,224000,3829.0,3829.2,3829.0,3829.1
XAUEUR,20260527,224100,3829.0,3829.0,3828.8,3828.9
XAUEUR,20260527,224200,3828.6,3828.8,3828.4,3828.8
XAUEUR,20260527,224300,3829.0,3829.9,3829.0,3829.9
XAUEUR,20260527,224400,3830.0,3830.1,3830.0,3830.0
XAUEUR,20260527,224500,3830.1,3830.2,3830.0,3830.1
XAUEUR,20260527,224600,3830.2,3830.2,3829.4,3829.4
XAUEUR,20260527,224700,3829.5,3829.9,3829.5,3829.9
XAUEUR,20260527,224800,3830.0,3830.5,3830.0,3830.4
XAUEUR,20260527,224900,3830.3,3830.6,3830.3,3830.6
XAUEUR,20260527,225000,3831.1,3831.1,3830.8,3830.9
XAUEUR,20260527,225100,3830.8,3830.9,3830.8,3830.9
XAUEUR,20260527,225200,3831.0,3831.4,3831.0,3831.3
XAUEUR,20260527,225300,3831.2,3831.2,3830.8,3830.8
XAUEUR,20260527,225400,3830.9,3831.2,3830.9,3831.2
XAUEUR,20260527,225500,3831.4,3831.6,3831.4,3831.6
XAUEUR,20260527,225600,3831.5,3832.2,3831.5,3832.2
XAUEUR,20260527,225700,3832.3,3832.4,3832.2,3832.2
XAUEUR,20260527,225800,3832.1,3832.4,3831.9,3832.4
XAUEUR,20260527,225900,3832.5,3832.7,3832.5,3832.7
XAUEUR,20260527,230000,3832.8,3832.8,3832.6,3832.6
XAUEUR,20260527,230100,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,230200,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,230300,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,230400,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,230500,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,230600,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,230700,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,230800,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,230900,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,231000,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,231100,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,231200,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,231300,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,231400,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,231500,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,231600,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,231700,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,231800,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,231900,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,232000,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,232100,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,232200,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,232300,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,232400,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,232500,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,232600,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,232700,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,232800,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,232900,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,233000,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,233100,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,233200,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,233300,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,233400,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,233500,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,233600,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,233700,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,233800,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,233900,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,234000,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,234100,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,234200,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,234300,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,234400,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,234500,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,234600,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,234700,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,234800,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,234900,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,235000,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,235100,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,235200,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,235300,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,235400,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,235500,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,235600,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,235700,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,235800,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260527,235900,3832.6,3832.6,3832.6,3832.6
XAUEUR,20260528,000000,3832.6,3832.6,3832.6,3832.6
XAGEUR,20260527,000100,66.28,66.28,66.23,66.25
XAGEUR,20260527,000200,66.24,66.26,66.22,66.22
XAGEUR,20260527,000300,66.23,66.23,66.21,66.21
XAGEUR,20260527,000400,66.22,66.24,66.22,66.24
XAGEUR,20260527,000500,66.25,66.31,66.25,66.30
XAGEUR,20260527,000600,66.29,66.29,66.28,66.28
XAGEUR,20260527,000700,66.28,66.28,66.26,66.26
XAGEUR,20260527,000800,66.27,66.27,66.25,66.25
XAGEUR,20260527,000900,66.24,66.24,66.21,66.21
XAGEUR,20260527,001000,66.20,66.22,66.20,66.20
XAGEUR,20260527,001100,66.22,66.22,66.21,66.22
XAGEUR,20260527,001200,66.23,66.24,66.21,66.22
XAGEUR,20260527,001300,66.21,66.22,66.21,66.22
XAGEUR,20260527,001400,66.21,66.21,66.19,66.19
XAGEUR,20260527,001500,66.18,66.18,66.17,66.18
XAGEUR,20260527,001600,66.19,66.20,66.19,66.19
XAGEUR,20260527,001700,66.20,66.20,66.20,66.20
XAGEUR,20260527,001800,66.19,66.23,66.19,66.23
XAGEUR,20260527,001900,66.24,66.26,66.24,66.26
XAGEUR,20260527,002000,66.25,66.25,66.25,66.25
XAGEUR,20260527,002100,66.26,66.26,66.26,66.26
XAGEUR,20260527,002200,66.25,66.26,66.25,66.26
XAGEUR,20260527,002300,66.27,66.27,66.26,66.26
XAGEUR,20260527,002400,66.26,66.26,66.24,66.24
XAGEUR,20260527,002500,66.22,66.22,66.20,66.20
XAGEUR,20260527,002600,66.22,66.22,66.20,66.22
XAGEUR,20260527,002700,66.22,66.22,66.22,66.22
XAGEUR,20260527,002800,66.22,66.22,66.22,66.22
XAGEUR,20260527,002900,66.23,66.23,66.23,66.23
XAGEUR,20260527,003000,66.23,66.23,66.23,66.23
XAGEUR,20260527,003100,66.24,66.28,66.24,66.28
XAGEUR,20260527,003200,66.26,66.26,66.26,66.26
XAGEUR,20260527,003300,66.26,66.26,66.24,66.24
XAGEUR,20260527,003400,66.23,66.23,66.22,66.22
XAGEUR,20260527,003500,66.23,66.23,66.21,66.21
XAGEUR,20260527,003600,66.20,66.20,66.18,66.18
XAGEUR,20260527,003700,66.19,66.19,66.16,66.16
XAGEUR,20260527,003800,66.17,66.19,66.17,66.19
XAGEUR,20260527,003900,66.18,66.19,66.18,66.19
XAGEUR,20260527,004000,66.19,66.22,66.19,66.22
XAGEUR,20260527,004100,66.23,66.26,66.23,66.26
XAGEUR,20260527,004200,66.27,66.28,66.26,66.26
XAGEUR,20260527,004300,66.26,66.26,66.26,66.26
XAGEUR,20260527,004400,66.25,66.25,66.25,66.25
XAGEUR,20260527,004500,66.26,66.26,66.24,66.24
XAGEUR,20260527,004600,66.24,66.24,66.24,66.24
XAGEUR,20260527,004700,66.22,66.22,66.21,66.21
XAGEUR,20260527,004800,66.22,66.22,66.22,66.22
XAGEUR,20260527,004900,66.21,66.22,66.21,66.21
XAGEUR,20260527,005000,66.22,66.22,66.22,66.22
XAGEUR,20260527,005100,66.22,66.25,66.22,66.25
XAGEUR,20260527,005200,66.26,66.27,66.26,66.27
XAGEUR,20260527,005300,66.28,66.29,66.28,66.29
XAGEUR,20260527,005400,66.30,66.32,66.30,66.32
XAGEUR,20260527,005500,66.31,66.32,66.31,66.32
XAGEUR,20260527,005600,66.31,66.33,66.31,66.32
XAGEUR,20260527,005700,66.33,66.37,66.33,66.37
XAGEUR,20260527,005800,66.39,66.39,66.36,66.37
XAGEUR,20260527,005900,66.38,66.39,66.38,66.39
XAGEUR,20260527,010000,66.39,66.39,66.38,66.39
XAGEUR,20260527,010100,66.38,66.39,66.38,66.39
XAGEUR,20260527,010200,66.38,66.38,66.33,66.34
XAGEUR,20260527,010300,66.36,66.38,66.36,66.37
XAGEUR,20260527,010400,66.36,66.37,66.36,66.37
XAGEUR,20260527,010500,66.38,66.38,66.36,66.36
XAGEUR,20260527,010600,66.33,66.33,66.33,66.33
XAGEUR,20260527,010700,66.33,66.33,66.32,66.32
XAGEUR,20260527,010800,66.33,66.33,66.32,66.32
XAGEUR,20260527,010900,66.31,66.31,66.30,66.30
XAGEUR,20260527,011000,66.31,66.31,66.30,66.30
XAGEUR,20260527,011100,66.31,66.31,66.31,66.31
XAGEUR,20260527,011200,66.30,66.30,66.29,66.30
XAGEUR,20260527,011300,66.30,66.30,66.28,66.29
XAGEUR,20260527,011400,66.28,66.28,66.28,66.28
XAGEUR,20260527,011500,66.28,66.28,66.28,66.28
XAGEUR,20260527,011600,66.28,66.30,66.28,66.30
XAGEUR,20260527,011700,66.31,66.32,66.31,66.31
XAGEUR,20260527,011800,66.30,66.30,66.26,66.26
XAGEUR,20260527,011900,66.26,66.26,66.26,66.26
XAGEUR,20260527,012000,66.26,66.26,66.26,66.26
XAGEUR,20260527,012100,66.30,66.30,66.26,66.28
XAGEUR,20260527,012200,66.27,66.28,66.27,66.27
XAGEUR,20260527,012300,66.28,66.29,66.28,66.29
XAGEUR,20260527,012400,66.30,66.30,66.29,66.29
XAGEUR,20260527,012500,66.28,66.32,66.28,66.31
XAGEUR,20260527,012600,66.30,66.32,66.30,66.31
XAGEUR,20260527,012700,66.32,66.33,66.32,66.32
XAGEUR,20260527,012800,66.31,66.31,66.29,66.30
XAGEUR,20260527,012900,66.31,66.33,66.31,66.33
XAGEUR,20260527,013000,66.34,66.37,66.34,66.37
XAGEUR,20260527,013100,66.38,66.41,66.38,66.41
XAGEUR,20260527,013200,66.43,66.43,66.41,66.41
XAGEUR,20260527,013300,66.42,66.42,66.41,66.41
XAGEUR,20260527,013400,66.41,66.42,66.41,66.42
XAGEUR,20260527,013500,66.44,66.45,66.44,66.44
XAGEUR,20260527,013600,66.43,66.44,66.42,66.44
XAGEUR,20260527,013700,66.43,66.43,66.36,66.36
XAGEUR,20260527,013800,66.35,66.36,66.35,66.36
XAGEUR,20260527,013900,66.38,66.39,66.38,66.39
XAGEUR,20260527,014000,66.39,66.39,66.37,66.39
XAGEUR,20260527,014100,66.38,66.40,66.38,66.40
XAGEUR,20260527,014200,66.42,66.44,66.42,66.44
XAGEUR,20260527,014300,66.43,66.46,66.43,66.46
XAGEUR,20260527,014400,66.45,66.46,66.45,66.46
XAGEUR,20260527,014500,66.45,66.48,66.45,66.48
XAGEUR,20260527,014600,66.50,66.52,66.47,66.52
XAGEUR,20260527,014700,66.51,66.51,66.49,66.51
XAGEUR,20260527,014800,66.55,66.57,66.55,66.56
XAGEUR,20260527,014900,66.56,66.56,66.56,66.56
XAGEUR,20260527,015000,66.55,66.55,66.49,66.50
XAGEUR,20260527,015100,66.49,66.49,66.49,66.49
XAGEUR,20260527,015200,66.47,66.48,66.45,66.48
XAGEUR,20260527,015300,66.49,66.51,66.49,66.51
XAGEUR,20260527,015400,66.50,66.50,66.50,66.50
XAGEUR,20260527,015500,66.49,66.50,66.49,66.50
XAGEUR,20260527,015600,66.50,66.50,66.49,66.49
XAGEUR,20260527,015700,66.48,66.48,66.47,66.48
XAGEUR,20260527,015800,66.47,66.47,66.46,66.46
XAGEUR,20260527,015900,66.47,66.47,66.44,66.44
XAGEUR,20260527,020000,66.44,66.44,66.44,66.44
XAGEUR,20260527,020100,66.45,66.53,66.44,66.53
XAGEUR,20260527,020200,66.52,66.57,66.52,66.56
XAGEUR,20260527,020300,66.55,66.55,66.53,66.53
XAGEUR,20260527,020400,66.51,66.51,66.50,66.50
XAGEUR,20260527,020500,66.49,66.50,66.48,66.49
XAGEUR,20260527,020600,66.50,66.53,66.50,66.53
XAGEUR,20260527,020700,66.52,66.54,66.52,66.53
XAGEUR,20260527,020800,66.52,66.53,66.51,66.51
XAGEUR,20260527,020900,66.50,66.57,66.50,66.57
XAGEUR,20260527,021000,66.56,66.56,66.52,66.52
XAGEUR,20260527,021100,66.53,66.53,66.50,66.50
XAGEUR,20260527,021200,66.51,66.51,66.50,66.50
XAGEUR,20260527,021300,66.49,66.50,66.49,66.50
XAGEUR,20260527,021400,66.49,66.53,66.49,66.51
XAGEUR,20260527,021500,66.50,66.53,66.50,66.53
XAGEUR,20260527,021600,66.54,66.54,66.52,66.52
XAGEUR,20260527,021700,66.51,66.56,66.51,66.56
XAGEUR,20260527,021800,66.55,66.55,66.54,66.54
XAGEUR,20260527,021900,66.53,66.54,66.53,66.54
XAGEUR,20260527,022000,66.55,66.55,66.54,66.54
XAGEUR,20260527,022100,66.55,66.55,66.52,66.52
XAGEUR,20260527,022200,66.53,66.53,66.51,66.51
XAGEUR,20260527,022300,66.50,66.50,66.48,66.48
XAGEUR,20260527,022400,66.47,66.48,66.47,66.48
XAGEUR,20260527,022500,66.47,66.49,66.43,66.43
XAGEUR,20260527,022600,66.42,66.46,66.42,66.46
XAGEUR,20260527,022700,66.47,66.47,66.46,66.46
XAGEUR,20260527,022800,66.45,66.47,66.45,66.47
XAGEUR,20260527,022900,66.46,66.49,66.45,66.49
XAGEUR,20260527,023000,66.50,66.50,66.49,66.50
XAGEUR,20260527,023100,66.51,66.55,66.51,66.55
XAGEUR,20260527,023200,66.56,66.56,66.55,66.56
XAGEUR,20260527,023300,66.55,66.56,66.55,66.55
XAGEUR,20260527,023400,66.54,66.56,66.53,66.56
XAGEUR,20260527,023500,66.55,66.55,66.55,66.55
XAGEUR,20260527,023600,66.54,66.56,66.52,66.52
XAGEUR,20260527,023700,66.53,66.53,66.53,66.53
XAGEUR,20260527,023800,66.53,66.53,66.51,66.51
XAGEUR,20260527,023900,66.52,66.53,66.52,66.52
XAGEUR,20260527,024000,66.51,66.51,66.48,66.49
XAGEUR,20260527,024100,66.47,66.49,66.47,66.47
XAGEUR,20260527,024200,66.47,66.49,66.47,66.49
XAGEUR,20260527,024300,66.48,66.49,66.47,66.49
XAGEUR,20260527,024400,66.47,66.50,66.47,66.50
XAGEUR,20260527,024500,66.49,66.50,66.49,66.49
XAGEUR,20260527,024600,66.50,66.54,66.50,66.54
XAGEUR,20260527,024700,66.56,66.57,66.56,66.56
XAGEUR,20260527,024800,66.56,66.56,66.56,66.56
XAGEUR,20260527,024900,66.55,66.56,66.55,66.55
XAGEUR,20260527,025000,66.54,66.54,66.52,66.52
XAGEUR,20260527,025100,66.53,66.53,66.51,66.51
XAGEUR,20260527,025200,66.50,66.52,66.50,66.50
XAGEUR,20260527,025300,66.51,66.51,66.49,66.49
XAGEUR,20260527,025400,66.50,66.51,66.47,66.48
XAGEUR,20260527,025500,66.49,66.49,66.44,66.44
XAGEUR,20260527,025600,66.43,66.43,66.41,66.42
XAGEUR,20260527,025700,66.43,66.43,66.40,66.41
XAGEUR,20260527,025800,66.40,66.44,66.39,66.42
XAGEUR,20260527,025900,66.41,66.41,66.36,66.36
XAGEUR,20260527,030000,66.33,66.33,66.29,66.29
XAGEUR,20260527,030100,66.30,66.40,66.30,66.40
XAGEUR,20260527,030200,66.35,66.43,66.33,66.33
XAGEUR,20260527,030300,66.35,66.36,66.27,66.30
XAGEUR,20260527,030400,66.31,66.32,66.26,66.26
XAGEUR,20260527,030500,66.25,66.28,66.24,66.27
XAGEUR,20260527,030600,66.28,66.30,66.19,66.19
XAGEUR,20260527,030700,66.18,66.21,66.17,66.18
XAGEUR,20260527,030800,66.17,66.25,66.17,66.25
XAGEUR,20260527,030900,66.24,66.24,66.20,66.20
XAGEUR,20260527,031000,66.22,66.26,66.22,66.24
XAGEUR,20260527,031100,66.25,66.39,66.25,66.39
XAGEUR,20260527,031200,66.38,66.38,66.30,66.31
XAGEUR,20260527,031300,66.29,66.34,66.28,66.34
XAGEUR,20260527,031400,66.32,66.34,66.31,66.34
XAGEUR,20260527,031500,66.33,66.34,66.31,66.33
XAGEUR,20260527,031600,66.34,66.35,66.29,66.35
XAGEUR,20260527,031700,66.36,66.36,66.33,66.33
XAGEUR,20260527,031800,66.32,66.33,66.31,66.33
XAGEUR,20260527,031900,66.38,66.39,66.31,66.31
XAGEUR,20260527,032000,66.30,66.31,66.25,66.26
XAGEUR,20260527,032100,66.25,66.28,66.25,66.28
XAGEUR,20260527,032200,66.29,66.31,66.29,66.30
XAGEUR,20260527,032300,66.32,66.37,66.32,66.37
XAGEUR,20260527,032400,66.38,66.51,66.36,66.51
XAGEUR,20260527,032500,66.50,66.50,66.46,66.46
XAGEUR,20260527,032600,66.47,66.48,66.44,66.44
XAGEUR,20260527,032700,66.43,66.45,66.43,66.45
XAGEUR,20260527,032800,66.44,66.44,66.35,66.35
XAGEUR,20260527,032900,66.34,66.41,66.34,66.39
XAGEUR,20260527,033000,66.40,66.40,66.39,66.39
XAGEUR,20260527,033100,66.38,66.38,66.33,66.34
XAGEUR,20260527,033200,66.33,66.39,66.33,66.39
XAGEUR,20260527,033300,66.38,66.39,66.36,66.38
XAGEUR,20260527,033400,66.37,66.37,66.30,66.31
XAGEUR,20260527,033500,66.32,66.32,66.31,66.31
XAGEUR,20260527,033600,66.30,66.33,66.30,66.31
XAGEUR,20260527,033700,66.32,66.38,66.32,66.37
XAGEUR,20260527,033800,66.36,66.36,66.33,66.35
XAGEUR,20260527,033900,66.34,66.34,66.24,66.24
XAGEUR,20260527,034000,66.25,66.25,66.20,66.22
XAGEUR,20260527,034100,66.23,66.25,66.22,66.24
XAGEUR,20260527,034200,66.23,66.25,66.20,66.24
XAGEUR,20260527,034300,66.23,66.25,66.18,66.18
XAGEUR,20260527,034400,66.17,66.17,66.15,66.17
XAGEUR,20260527,034500,66.16,66.17,66.13,66.13
XAGEUR,20260527,034600,66.14,66.16,66.13,66.14
XAGEUR,20260527,034700,66.13,66.13,66.07,66.07
XAGEUR,20260527,034800,66.06,66.06,66.00,66.01
XAGEUR,20260527,034900,66.00,66.08,66.00,66.08
XAGEUR,20260527,035000,66.07,66.08,66.07,66.07
XAGEUR,20260527,035100,66.06,66.06,66.03,66.05
XAGEUR,20260527,035200,66.04,66.04,66.01,66.03
XAGEUR,20260527,035300,66.04,66.04,65.97,65.98
XAGEUR,20260527,035400,65.99,66.00,65.98,65.98
XAGEUR,20260527,035500,65.97,65.98,65.96,65.97
XAGEUR,20260527,035600,65.96,65.98,65.95,65.96
XAGEUR,20260527,035700,65.94,65.99,65.94,65.99
XAGEUR,20260527,035800,65.97,66.03,65.97,66.03
XAGEUR,20260527,035900,66.04,66.04,65.97,65.97
XAGEUR,20260527,040000,65.98,65.99,65.97,65.97
XAGEUR,20260527,040100,65.98,66.01,65.97,65.97
XAGEUR,20260527,040200,65.95,65.95,65.89,65.89
XAGEUR,20260527,040300,65.90,65.91,65.88,65.89
XAGEUR,20260527,040400,65.90,65.97,65.90,65.97
XAGEUR,20260527,040500,65.95,65.97,65.94,65.96
XAGEUR,20260527,040600,65.97,65.97,65.94,65.95
XAGEUR,20260527,040700,65.96,65.98,65.95,65.95
XAGEUR,20260527,040800,65.96,65.96,65.90,65.92
XAGEUR,20260527,040900,65.91,65.95,65.89,65.95
XAGEUR,20260527,041000,65.96,65.96,65.93,65.93
XAGEUR,20260527,041100,65.94,65.94,65.93,65.94
XAGEUR,20260527,041200,65.93,65.93,65.91,65.91
XAGEUR,20260527,041300,65.92,65.97,65.92,65.97
XAGEUR,20260527,041400,65.96,65.96,65.94,65.96
XAGEUR,20260527,041500,65.97,65.97,65.94,65.96
XAGEUR,20260527,041600,65.97,66.02,65.97,66.01
XAGEUR,20260527,041700,66.00,66.00,65.96,65.96
XAGEUR,20260527,041800,65.95,65.95,65.92,65.93
XAGEUR,20260527,041900,65.94,65.96,65.94,65.96
XAGEUR,20260527,042000,65.95,65.95,65.92,65.92
XAGEUR,20260527,042100,65.93,65.95,65.93,65.95
XAGEUR,20260527,042200,65.96,65.97,65.96,65.97
XAGEUR,20260527,042300,65.99,65.99,65.98,65.99
XAGEUR,20260527,042400,66.00,66.01,66.00,66.00
XAGEUR,20260527,042500,66.01,66.04,66.01,66.04
XAGEUR,20260527,042600,66.05,66.06,66.05,66.05
XAGEUR,20260527,042700,66.06,66.06,66.05,66.05
XAGEUR,20260527,042800,66.04,66.05,66.03,66.05
XAGEUR,20260527,042900,66.06,66.08,66.06,66.08
XAGEUR,20260527,043000,66.09,66.09,66.07,66.08
XAGEUR,20260527,043100,66.05,66.06,66.02,66.06
XAGEUR,20260527,043200,66.07,66.07,66.03,66.03
XAGEUR,20260527,043300,66.01,66.01,66.01,66.01
XAGEUR,20260527,043400,66.01,66.02,66.00,66.01
XAGEUR,20260527,043500,66.02,66.04,66.02,66.03
XAGEUR,20260527,043600,66.04,66.05,66.04,66.05
XAGEUR,20260527,043700,66.06,66.06,66.03,66.03
XAGEUR,20260527,043800,66.02,66.02,65.81,65.82
XAGEUR,20260527,043900,65.83,65.83,65.81,65.82
XAGEUR,20260527,044000,65.83,65.83,65.78,65.78
XAGEUR,20260527,044100,65.79,65.81,65.78,65.81
XAGEUR,20260527,044200,65.83,65.88,65.83,65.87
XAGEUR,20260527,044300,65.86,65.86,65.83,65.85
XAGEUR,20260527,044400,65.86,65.86,65.81,65.83
XAGEUR,20260527,044500,65.82,65.84,65.81,65.83
XAGEUR,20260527,044600,65.82,65.84,65.81,65.84
XAGEUR,20260527,044700,65.83,65.83,65.81,65.83
XAGEUR,20260527,044800,65.86,65.89,65.86,65.89
XAGEUR,20260527,044900,65.90,65.91,65.88,65.88
XAGEUR,20260527,045000,65.89,65.91,65.89,65.91
XAGEUR,20260527,045100,65.92,65.97,65.92,65.95
XAGEUR,20260527,045200,65.96,65.96,65.95,65.96
XAGEUR,20260527,045300,65.98,66.00,65.98,65.99
XAGEUR,20260527,045400,66.00,66.03,66.00,66.00
XAGEUR,20260527,045500,65.99,65.99,65.95,65.95
XAGEUR,20260527,045600,65.96,65.97,65.96,65.97
XAGEUR,20260527,045700,65.98,66.00,65.97,65.97
XAGEUR,20260527,045800,65.99,66.00,65.99,65.99
XAGEUR,20260527,045900,65.98,65.99,65.98,65.99
XAGEUR,20260527,050000,65.98,65.98,65.97,65.98
XAGEUR,20260527,050100,66.00,66.00,65.97,65.97
XAGEUR,20260527,050200,65.95,66.00,65.95,65.99
XAGEUR,20260527,050300,66.00,66.00,66.00,66.00
XAGEUR,20260527,050400,66.01,66.08,66.01,66.08
XAGEUR,20260527,050500,66.07,66.07,66.05,66.05
XAGEUR,20260527,050600,66.06,66.06,66.05,66.06
XAGEUR,20260527,050700,66.07,66.07,66.03,66.03
XAGEUR,20260527,050800,66.04,66.04,66.03,66.04
XAGEUR,20260527,050900,66.05,66.07,66.05,66.06
XAGEUR,20260527,051000,66.05,66.10,66.05,66.10
XAGEUR,20260527,051100,66.11,66.11,66.06,66.06
XAGEUR,20260527,051200,66.06,66.06,66.04,66.04
XAGEUR,20260527,051300,66.05,66.06,66.03,66.03
XAGEUR,20260527,051400,66.04,66.06,66.04,66.06
XAGEUR,20260527,051500,66.07,66.07,66.01,66.01
XAGEUR,20260527,051600,66.00,66.01,66.00,66.00
XAGEUR,20260527,051700,66.01,66.01,66.00,66.01
XAGEUR,20260527,051800,66.00,66.03,65.99,66.03
XAGEUR,20260527,051900,66.04,66.05,66.04,66.05
XAGEUR,20260527,052000,66.04,66.09,66.03,66.09
XAGEUR,20260527,052100,66.10,66.11,66.10,66.10
XAGEUR,20260527,052200,66.09,66.09,66.06,66.06
XAGEUR,20260527,052300,66.07,66.08,66.07,66.08
XAGEUR,20260527,052400,66.09,66.09,66.05,66.05
XAGEUR,20260527,052500,66.04,66.04,66.02,66.03
XAGEUR,20260527,052600,66.02,66.02,65.98,65.98
XAGEUR,20260527,052700,65.97,65.97,65.94,65.94
XAGEUR,20260527,052800,65.95,65.95,65.94,65.94
XAGEUR,20260527,052900,65.93,65.94,65.92,65.92
XAGEUR,20260527,053000,65.90,65.92,65.89,65.92
XAGEUR,20260527,053100,65.91,65.91,65.91,65.91
XAGEUR,20260527,053200,65.90,65.90,65.85,65.86
XAGEUR,20260527,053300,65.85,65.86,65.84,65.85
XAGEUR,20260527,053400,65.84,65.84,65.82,65.82
XAGEUR,20260527,053500,65.83,65.83,65.83,65.83
XAGEUR,20260527,053600,65.82,65.82,65.80,65.81
XAGEUR,20260527,053700,65.80,65.80,65.80,65.80
XAGEUR,20260527,053800,65.81,65.82,65.78,65.79
XAGEUR,20260527,053900,65.78,65.81,65.78,65.81
XAGEUR,20260527,054000,65.80,65.80,65.79,65.79
XAGEUR,20260527,054100,65.81,65.85,65.81,65.84
XAGEUR,20260527,054200,65.85,65.86,65.85,65.86
XAGEUR,20260527,054300,65.87,65.87,65.87,65.87
XAGEUR,20260527,054400,65.86,65.86,65.82,65.82
XAGEUR,20260527,054500,65.83,65.83,65.81,65.83
XAGEUR,20260527,054600,65.84,65.84,65.83,65.83
XAGEUR,20260527,054700,65.83,65.85,65.83,65.84
XAGEUR,20260527,054800,65.85,65.87,65.85,65.87
XAGEUR,20260527,054900,65.88,65.88,65.84,65.84
XAGEUR,20260527,055000,65.85,65.86,65.85,65.86
XAGEUR,20260527,055100,65.85,65.86,65.84,65.84
XAGEUR,20260527,055200,65.85,65.87,65.85,65.87
XAGEUR,20260527,055300,65.86,65.86,65.86,65.86
XAGEUR,20260527,055400,65.86,65.87,65.86,65.87
XAGEUR,20260527,055500,65.89,65.91,65.89,65.89
XAGEUR,20260527,055600,65.88,65.88,65.83,65.83
XAGEUR,20260527,055700,65.83,65.83,65.81,65.81
XAGEUR,20260527,055800,65.82,65.84,65.82,65.84
XAGEUR,20260527,055900,65.83,65.83,65.81,65.81
XAGEUR,20260527,060000,65.82,65.82,65.80,65.80
XAGEUR,20260527,060100,65.79,65.80,65.77,65.80
XAGEUR,20260527,060200,65.81,65.81,65.80,65.80
XAGEUR,20260527,060300,65.81,65.85,65.81,65.85
XAGEUR,20260527,060400,65.84,65.84,65.84,65.84
XAGEUR,20260527,060500,65.85,65.86,65.85,65.86
XAGEUR,20260527,060600,65.88,65.88,65.85,65.87
XAGEUR,20260527,060700,65.88,65.91,65.88,65.91
XAGEUR,20260527,060800,65.92,65.93,65.92,65.92
XAGEUR,20260527,060900,65.91,65.93,65.91,65.93
XAGEUR,20260527,061000,65.92,65.92,65.89,65.89
XAGEUR,20260527,061100,65.89,65.89,65.89,65.89
XAGEUR,20260527,061200,65.90,65.91,65.90,65.91
XAGEUR,20260527,061300,65.92,65.92,65.91,65.91
XAGEUR,20260527,061400,65.90,65.91,65.89,65.89
XAGEUR,20260527,061500,65.88,65.89,65.88,65.89
XAGEUR,20260527,061600,65.89,65.90,65.89,65.89
XAGEUR,20260527,061700,65.88,65.89,65.88,65.89
XAGEUR,20260527,061800,65.88,65.88,65.86,65.86
XAGEUR,20260527,061900,65.86,65.86,65.86,65.86
XAGEUR,20260527,062000,65.84,65.86,65.84,65.86
XAGEUR,20260527,062100,65.86,65.88,65.86,65.87
XAGEUR,20260527,062200,65.88,65.91,65.88,65.90
XAGEUR,20260527,062300,65.89,65.89,65.86,65.86
XAGEUR,20260527,062400,65.85,65.85,65.83,65.83
XAGEUR,20260527,062500,65.83,65.84,65.83,65.83
XAGEUR,20260527,062600,65.82,65.82,65.80,65.81
XAGEUR,20260527,062700,65.82,65.83,65.82,65.83
XAGEUR,20260527,062800,65.82,65.82,65.81,65.81
XAGEUR,20260527,062900,65.80,65.80,65.77,65.77
XAGEUR,20260527,063000,65.76,65.78,65.76,65.76
XAGEUR,20260527,063100,65.75,65.78,65.75,65.76
XAGEUR,20260527,063200,65.77,65.77,65.76,65.76
XAGEUR,20260527,063300,65.75,65.76,65.74,65.76
XAGEUR,20260527,063400,65.77,65.78,65.77,65.78
XAGEUR,20260527,063500,65.79,65.82,65.78,65.81
XAGEUR,20260527,063600,65.79,65.80,65.78,65.80
XAGEUR,20260527,063700,65.81,65.81,65.80,65.80
XAGEUR,20260527,063800,65.80,65.80,65.80,65.80
XAGEUR,20260527,063900,65.79,65.80,65.78,65.80
XAGEUR,20260527,064000,65.79,65.82,65.79,65.82
XAGEUR,20260527,064100,65.83,65.84,65.83,65.84
XAGEUR,20260527,064200,65.86,65.87,65.85,65.85
XAGEUR,20260527,064300,65.86,65.89,65.86,65.89
XAGEUR,20260527,064400,65.88,65.90,65.88,65.90
XAGEUR,20260527,064500,65.91,65.92,65.91,65.92
XAGEUR,20260527,064600,65.93,65.95,65.93,65.95
XAGEUR,20260527,064700,65.96,65.97,65.96,65.97
XAGEUR,20260527,064800,65.99,66.01,65.99,66.00
XAGEUR,20260527,064900,66.01,66.05,66.01,66.05
XAGEUR,20260527,065000,66.06,66.12,66.06,66.12
XAGEUR,20260527,065100,66.13,66.13,66.10,66.11
XAGEUR,20260527,065200,66.10,66.10,66.08,66.08
XAGEUR,20260527,065300,66.09,66.09,66.08,66.08
XAGEUR,20260527,065400,66.06,66.06,66.05,66.06
XAGEUR,20260527,065500,66.06,66.06,66.06,66.06
XAGEUR,20260527,065600,66.05,66.06,66.01,66.01
XAGEUR,20260527,065700,66.02,66.02,66.01,66.01
XAGEUR,20260527,065800,66.00,66.01,66.00,66.00
XAGEUR,20260527,065900,65.99,65.99,65.97,65.97
XAGEUR,20260527,070000,65.98,65.98,65.98,65.98
XAGEUR,20260527,070100,65.98,65.98,65.95,65.97
XAGEUR,20260527,070200,65.96,65.96,65.94,65.94
XAGEUR,20260527,070300,65.94,65.94,65.92,65.92
XAGEUR,20260527,070400,65.93,65.96,65.93,65.96
XAGEUR,20260527,070500,65.97,66.07,65.97,66.07
XAGEUR,20260527,070600,66.06,66.06,66.01,66.01
XAGEUR,20260527,070700,66.00,66.00,65.99,66.00
XAGEUR,20260527,070800,65.99,65.99,65.96,65.96
XAGEUR,20260527,070900,65.94,65.96,65.93,65.95
XAGEUR,20260527,071000,65.96,65.96,65.95,65.96
XAGEUR,20260527,071100,65.95,65.95,65.92,65.92
XAGEUR,20260527,071200,65.93,65.93,65.92,65.92
XAGEUR,20260527,071300,65.91,65.92,65.90,65.91
XAGEUR,20260527,071400,65.90,65.90,65.88,65.89
XAGEUR,20260527,071500,65.88,65.92,65.88,65.89
XAGEUR,20260527,071600,65.88,65.88,65.80,65.81
XAGEUR,20260527,071700,65.82,65.86,65.82,65.86
XAGEUR,20260527,071800,65.85,65.88,65.85,65.88
XAGEUR,20260527,071900,65.87,65.87,65.86,65.87
XAGEUR,20260527,072000,65.86,65.87,65.86,65.86
XAGEUR,20260527,072100,65.87,65.87,65.83,65.84
XAGEUR,20260527,072200,65.85,65.89,65.84,65.89
XAGEUR,20260527,072300,65.91,65.91,65.89,65.90
XAGEUR,20260527,072400,65.89,65.90,65.89,65.90
XAGEUR,20260527,072500,65.91,65.94,65.91,65.93
XAGEUR,20260527,072600,65.92,65.93,65.92,65.92
XAGEUR,20260527,072700,65.93,65.95,65.93,65.94
XAGEUR,20260527,072800,65.93,65.93,65.92,65.92
XAGEUR,20260527,072900,65.93,65.93,65.92,65.92
XAGEUR,20260527,073000,65.93,65.95,65.93,65.94
XAGEUR,20260527,073100,65.97,65.98,65.85,65.85
XAGEUR,20260527,073200,65.84,65.84,65.80,65.80
XAGEUR,20260527,073300,65.77,65.77,65.50,65.50
XAGEUR,20260527,073400,65.47,65.47,65.36,65.43
XAGEUR,20260527,073500,65.42,65.42,65.31,65.38
XAGEUR,20260527,073600,65.36,65.37,65.26,65.27
XAGEUR,20260527,073700,65.28,65.41,65.28,65.41
XAGEUR,20260527,073800,65.43,65.51,65.43,65.49
XAGEUR,20260527,073900,65.47,65.47,65.45,65.47
XAGEUR,20260527,074000,65.46,65.47,65.44,65.47
XAGEUR,20260527,074100,65.43,65.43,65.28,65.28
XAGEUR,20260527,074200,65.29,65.29,65.14,65.14
XAGEUR,20260527,074300,65.12,65.12,64.97,64.99
XAGEUR,20260527,074400,65.00,65.04,64.99,64.99
XAGEUR,20260527,074500,64.97,65.06,64.96,65.01
XAGEUR,20260527,074600,65.00,65.00,64.93,64.99
XAGEUR,20260527,074700,65.00,65.03,64.99,64.99
XAGEUR,20260527,074800,65.00,65.05,65.00,65.02
XAGEUR,20260527,074900,65.00,65.04,64.99,64.99
XAGEUR,20260527,075000,64.97,65.08,64.93,65.08
XAGEUR,20260527,075100,65.09,65.19,65.09,65.19
XAGEUR,20260527,075200,65.18,65.19,65.16,65.19
XAGEUR,20260527,075300,65.18,65.18,65.11,65.11
XAGEUR,20260527,075400,65.10,65.10,64.97,65.02
XAGEUR,20260527,075500,65.03,65.06,65.03,65.06
XAGEUR,20260527,075600,65.07,65.13,65.07,65.13
XAGEUR,20260527,075700,65.14,65.14,65.04,65.04
XAGEUR,20260527,075800,65.03,65.08,65.03,65.03
XAGEUR,20260527,075900,65.04,65.05,65.00,65.03
XAGEUR,20260527,080000,65.01,65.01,64.98,64.98
XAGEUR,20260527,080100,64.99,65.07,64.99,65.03
XAGEUR,20260527,080200,65.01,65.04,64.94,65.01
XAGEUR,20260527,080300,65.00,65.02,64.97,64.97
XAGEUR,20260527,080400,64.96,64.97,64.94,64.95
XAGEUR,20260527,080500,64.97,64.97,64.95,64.96
XAGEUR,20260527,080600,64.97,65.00,64.96,64.98
XAGEUR,20260527,080700,65.00,65.06,65.00,65.06
XAGEUR,20260527,080800,65.05,65.05,65.00,65.05
XAGEUR,20260527,080900,65.03,65.08,65.00,65.06
XAGEUR,20260527,081000,65.05,65.06,65.03,65.03
XAGEUR,20260527,081100,65.04,65.06,65.01,65.04
XAGEUR,20260527,081200,65.06,65.07,65.03,65.03
XAGEUR,20260527,081300,65.02,65.03,64.99,65.01
XAGEUR,20260527,081400,65.00,65.02,64.99,65.02
XAGEUR,20260527,081500,65.04,65.04,64.98,65.00
XAGEUR,20260527,081600,64.99,65.03,64.99,65.03
XAGEUR,20260527,081700,65.02,65.03,65.01,65.02
XAGEUR,20260527,081800,64.99,65.00,64.97,65.00
XAGEUR,20260527,081900,64.98,64.98,64.78,64.78
XAGEUR,20260527,082000,64.75,64.79,64.75,64.75
XAGEUR,20260527,082100,64.76,64.78,64.74,64.74
XAGEUR,20260527,082200,64.72,64.72,64.44,64.47
XAGEUR,20260527,082300,64.48,64.53,64.44,64.50
XAGEUR,20260527,082400,64.49,64.61,64.49,64.56
XAGEUR,20260527,082500,64.57,64.58,64.49,64.49
XAGEUR,20260527,082600,64.50,64.50,64.33,64.45
XAGEUR,20260527,082700,64.44,64.50,64.44,64.46
XAGEUR,20260527,082800,64.44,64.47,64.36,64.36
XAGEUR,20260527,082900,64.39,64.44,64.39,64.40
XAGEUR,20260527,083000,64.42,64.44,64.42,64.43
XAGEUR,20260527,083100,64.41,64.42,64.39,64.40
XAGEUR,20260527,083200,64.42,64.42,64.17,64.20
XAGEUR,20260527,083300,64.21,64.28,64.20,64.28
XAGEUR,20260527,083400,64.29,64.40,64.28,64.40
XAGEUR,20260527,083500,64.39,64.39,64.31,64.38
XAGEUR,20260527,083600,64.37,64.43,64.36,64.43
XAGEUR,20260527,083700,64.42,64.42,64.39,64.42
XAGEUR,20260527,083800,64.43,64.43,64.41,64.43
XAGEUR,20260527,083900,64.42,64.42,64.41,64.42
XAGEUR,20260527,084000,64.40,64.40,64.33,64.39
XAGEUR,20260527,084100,64.40,64.42,64.39,64.40
XAGEUR,20260527,084200,64.41,64.45,64.41,64.44
XAGEUR,20260527,084300,64.42,64.42,64.35,64.36
XAGEUR,20260527,084400,64.35,64.41,64.35,64.41
XAGEUR,20260527,084500,64.42,64.47,64.42,64.47
XAGEUR,20260527,084600,64.49,64.51,64.47,64.51
XAGEUR,20260527,084700,64.50,64.51,64.50,64.51
XAGEUR,20260527,084800,64.52,64.58,64.52,64.58
XAGEUR,20260527,084900,64.59,64.59,64.56,64.58
XAGEUR,20260527,085000,64.57,64.57,64.55,64.55
XAGEUR,20260527,085100,64.56,64.63,64.56,64.63
XAGEUR,20260527,085200,64.62,64.63,64.60,64.61
XAGEUR,20260527,085300,64.60,64.61,64.59,64.61
XAGEUR,20260527,085400,64.60,64.60,64.58,64.59
XAGEUR,20260527,085500,64.58,64.61,64.58,64.61
XAGEUR,20260527,085600,64.62,64.63,64.56,64.56
XAGEUR,20260527,085700,64.57,64.61,64.57,64.60
XAGEUR,20260527,085800,64.61,64.61,64.59,64.60
XAGEUR,20260527,085900,64.59,64.59,64.54,64.54
XAGEUR,20260527,090000,64.53,64.53,64.49,64.50
XAGEUR,20260527,090100,64.51,64.53,64.49,64.49
XAGEUR,20260527,090200,64.48,64.52,64.44,64.45
XAGEUR,20260527,090300,64.44,64.51,64.43,64.51
XAGEUR,20260527,090400,64.50,64.50,64.49,64.50
XAGEUR,20260527,090500,64.49,64.49,64.45,64.47
XAGEUR,20260527,090600,64.48,64.59,64.48,64.59
XAGEUR,20260527,090700,64.61,64.61,64.59,64.59
XAGEUR,20260527,090800,64.58,64.58,64.51,64.55
XAGEUR,20260527,090900,64.56,64.56,64.36,64.38
XAGEUR,20260527,091000,64.39,64.47,64.38,64.46
XAGEUR,20260527,091100,64.45,64.48,64.44,64.46
XAGEUR,20260527,091200,64.44,64.48,64.44,64.48
XAGEUR,20260527,091300,64.50,64.50,64.44,64.49
XAGEUR,20260527,091400,64.48,64.48,64.42,64.46
XAGEUR,20260527,091500,64.45,64.46,64.44,64.45
XAGEUR,20260527,091600,64.44,64.44,64.39,64.39
XAGEUR,20260527,091700,64.38,64.45,64.34,64.45
XAGEUR,20260527,091800,64.46,64.47,64.43,64.47
XAGEUR,20260527,091900,64.50,64.50,64.47,64.49
XAGEUR,20260527,092000,64.48,64.48,64.45,64.48
XAGEUR,20260527,092100,64.49,64.50,64.47,64.47
XAGEUR,20260527,092200,64.46,64.46,64.44,64.44
XAGEUR,20260527,092300,64.45,64.49,64.45,64.49
XAGEUR,20260527,092400,64.48,64.50,64.47,64.50
XAGEUR,20260527,092500,64.51,64.56,64.51,64.51
XAGEUR,20260527,092600,64.47,64.47,64.41,64.41
XAGEUR,20260527,092700,64.40,64.47,64.40,64.47
XAGEUR,20260527,092800,64.49,64.49,64.45,64.45
XAGEUR,20260527,092900,64.44,64.47,64.44,64.47
XAGEUR,20260527,093000,64.49,64.49,64.47,64.47
XAGEUR,20260527,093100,64.48,64.50,64.47,64.49
XAGEUR,20260527,093200,64.50,64.54,64.50,64.53
XAGEUR,20260527,093300,64.52,64.52,64.51,64.51
XAGEUR,20260527,093400,64.50,64.51,64.49,64.49
XAGEUR,20260527,093500,64.47,64.47,64.40,64.42
XAGEUR,20260527,093600,64.44,64.46,64.36,64.36
XAGEUR,20260527,093700,64.35,64.36,64.33,64.34
XAGEUR,20260527,093800,64.33,64.34,64.33,64.33
XAGEUR,20260527,093900,64.34,64.35,64.33,64.34
XAGEUR,20260527,094000,64.33,64.39,64.33,64.39
XAGEUR,20260527,094100,64.38,64.38,64.36,64.36
XAGEUR,20260527,094200,64.37,64.39,64.36,64.36
XAGEUR,20260527,094300,64.38,64.42,64.38,64.42
XAGEUR,20260527,094400,64.43,64.46,64.43,64.45
XAGEUR,20260527,094500,64.44,64.44,64.36,64.37
XAGEUR,20260527,094600,64.38,64.40,64.38,64.40
XAGEUR,20260527,094700,64.39,64.44,64.39,64.44
XAGEUR,20260527,094800,64.45,64.45,64.43,64.43
XAGEUR,20260527,094900,64.44,64.44,64.33,64.33
XAGEUR,20260527,095000,64.28,64.28,64.19,64.19
XAGEUR,20260527,095100,64.15,64.18,64.12,64.12
XAGEUR,20260527,095200,64.13,64.13,64.10,64.12
XAGEUR,20260527,095300,64.15,64.18,64.15,64.15
XAGEUR,20260527,095400,64.17,64.25,64.17,64.25
XAGEUR,20260527,095500,64.29,64.33,64.29,64.30
XAGEUR,20260527,095600,64.31,64.33,64.31,64.33
XAGEUR,20260527,095700,64.32,64.33,64.31,64.33
XAGEUR,20260527,095800,64.34,64.42,64.34,64.42
XAGEUR,20260527,095900,64.41,64.41,64.36,64.36
XAGEUR,20260527,100000,64.38,64.41,64.38,64.39
XAGEUR,20260527,100100,64.40,64.43,64.40,64.42
XAGEUR,20260527,100200,64.41,64.58,64.41,64.56
XAGEUR,20260527,100300,64.57,64.62,64.57,64.59
XAGEUR,20260527,100400,64.58,64.58,64.55,64.58
XAGEUR,20260527,100500,64.57,64.64,64.56,64.64
XAGEUR,20260527,100600,64.62,64.63,64.61,64.62
XAGEUR,20260527,100700,64.61,64.62,64.58,64.59
XAGEUR,20260527,100800,64.60,64.60,64.58,64.58
XAGEUR,20260527,100900,64.59,64.63,64.58,64.58
XAGEUR,20260527,101000,64.59,64.59,64.57,64.57
XAGEUR,20260527,101100,64.55,64.55,64.49,64.49
XAGEUR,20260527,101200,64.50,64.51,64.47,64.47
XAGEUR,20260527,101300,64.48,64.49,64.45,64.46
XAGEUR,20260527,101400,64.47,64.47,64.46,64.47
XAGEUR,20260527,101500,64.46,64.50,64.46,64.50
XAGEUR,20260527,101600,64.51,64.54,64.51,64.53
XAGEUR,20260527,101700,64.52,64.54,64.51,64.51
XAGEUR,20260527,101800,64.52,64.52,64.51,64.52
XAGEUR,20260527,101900,64.53,64.56,64.53,64.55
XAGEUR,20260527,102000,64.56,64.58,64.55,64.57
XAGEUR,20260527,102100,64.58,64.58,64.55,64.55
XAGEUR,20260527,102200,64.56,64.59,64.56,64.58
XAGEUR,20260527,102300,64.61,64.66,64.61,64.66
XAGEUR,20260527,102400,64.65,64.67,64.64,64.65
XAGEUR,20260527,102500,64.64,64.67,64.63,64.63
XAGEUR,20260527,102600,64.64,64.64,64.61,64.61
XAGEUR,20260527,102700,64.62,64.62,64.61,64.61
XAGEUR,20260527,102800,64.60,64.60,64.59,64.59
XAGEUR,20260527,102900,64.60,64.62,64.60,64.61
XAGEUR,20260527,103000,64.60,64.61,64.59,64.59
XAGEUR,20260527,103100,64.61,64.61,64.56,64.56
XAGEUR,20260527,103200,64.57,64.58,64.56,64.56
XAGEUR,20260527,103300,64.55,64.55,64.53,64.53
XAGEUR,20260527,103400,64.54,64.62,64.54,64.62
XAGEUR,20260527,103500,64.64,64.64,64.64,64.64
XAGEUR,20260527,103600,64.64,64.66,64.64,64.66
XAGEUR,20260527,103700,64.67,64.67,64.66,64.67
XAGEUR,20260527,103800,64.68,64.68,64.66,64.67
XAGEUR,20260527,103900,64.68,64.72,64.68,64.70
XAGEUR,20260527,104000,64.69,64.73,64.69,64.73
XAGEUR,20260527,104100,64.74,64.77,64.74,64.77
XAGEUR,20260527,104200,64.78,64.80,64.78,64.78
XAGEUR,20260527,104300,64.77,64.81,64.77,64.81
XAGEUR,20260527,104400,64.80,64.83,64.80,64.83
XAGEUR,20260527,104500,64.82,64.82,64.80,64.80
XAGEUR,20260527,104600,64.81,64.81,64.79,64.79
XAGEUR,20260527,104700,64.78,64.81,64.78,64.80
XAGEUR,20260527,104800,64.81,64.81,64.74,64.74
XAGEUR,20260527,104900,64.73,64.74,64.72,64.73
XAGEUR,20260527,105000,64.74,64.75,64.73,64.75
XAGEUR,20260527,105100,64.76,64.78,64.76,64.76
XAGEUR,20260527,105200,64.77,64.78,64.76,64.76
XAGEUR,20260527,105300,64.77,64.80,64.77,64.78
XAGEUR,20260527,105400,64.77,64.77,64.73,64.75
XAGEUR,20260527,105500,64.74,64.77,64.73,64.77
XAGEUR,20260527,105600,64.76,64.78,64.76,64.78
XAGEUR,20260527,105700,64.78,64.78,64.75,64.76
XAGEUR,20260527,105800,64.75,64.75,64.74,64.75
XAGEUR,20260527,105900,64.76,64.77,64.76,64.76
XAGEUR,20260527,110000,64.77,64.79,64.77,64.79
XAGEUR,20260527,110100,64.78,64.78,64.72,64.72
XAGEUR,20260527,110200,64.71,64.72,64.69,64.69
XAGEUR,20260527,110300,64.70,64.73,64.66,64.66
XAGEUR,20260527,110400,64.65,64.69,64.64,64.68
XAGEUR,20260527,110500,64.67,64.67,64.64,64.65
XAGEUR,20260527,110600,64.66,64.67,64.62,64.62
XAGEUR,20260527,110700,64.63,64.64,64.61,64.61
XAGEUR,20260527,110800,64.62,64.66,64.62,64.66
XAGEUR,20260527,110900,64.68,64.70,64.68,64.70
XAGEUR,20260527,111000,64.69,64.69,64.67,64.69
XAGEUR,20260527,111100,64.70,64.70,64.67,64.67
XAGEUR,20260527,111200,64.68,64.72,64.68,64.72
XAGEUR,20260527,111300,64.71,64.73,64.70,64.70
XAGEUR,20260527,111400,64.69,64.69,64.67,64.69
XAGEUR,20260527,111500,64.70,64.74,64.70,64.74
XAGEUR,20260527,111600,64.73,64.79,64.73,64.78
XAGEUR,20260527,111700,64.79,64.81,64.79,64.81
XAGEUR,20260527,111800,64.82,64.83,64.82,64.83
XAGEUR,20260527,111900,64.82,64.82,64.80,64.81
XAGEUR,20260527,112000,64.82,64.82,64.80,64.81
XAGEUR,20260527,112100,64.82,64.83,64.82,64.82
XAGEUR,20260527,112200,64.83,64.83,64.80,64.80
XAGEUR,20260527,112300,64.81,64.81,64.79,64.79
XAGEUR,20260527,112400,64.80,64.80,64.78,64.78
XAGEUR,20260527,112500,64.78,64.78,64.76,64.76
XAGEUR,20260527,112600,64.75,64.75,64.67,64.68
XAGEUR,20260527,112700,64.69,64.72,64.69,64.72
XAGEUR,20260527,112800,64.73,64.74,64.73,64.74
XAGEUR,20260527,112900,64.73,64.74,64.73,64.74
XAGEUR,20260527,113000,64.72,64.72,64.70,64.70
XAGEUR,20260527,113100,64.69,64.69,64.64,64.64
XAGEUR,20260527,113200,64.65,64.67,64.64,64.64
XAGEUR,20260527,113300,64.65,64.69,64.65,64.68
XAGEUR,20260527,113400,64.67,64.68,64.66,64.66
XAGEUR,20260527,113500,64.67,64.72,64.67,64.69
XAGEUR,20260527,113600,64.70,64.73,64.70,64.73
XAGEUR,20260527,113700,64.72,64.73,64.72,64.73
XAGEUR,20260527,113800,64.72,64.72,64.71,64.71
XAGEUR,20260527,113900,64.71,64.71,64.71,64.71
XAGEUR,20260527,114000,64.70,64.78,64.70,64.78
XAGEUR,20260527,114100,64.77,64.77,64.76,64.76
XAGEUR,20260527,114200,64.75,64.75,64.75,64.75
XAGEUR,20260527,114300,64.75,64.76,64.75,64.75
XAGEUR,20260527,114400,64.74,64.74,64.72,64.72
XAGEUR,20260527,114500,64.73,64.73,64.69,64.69
XAGEUR,20260527,114600,64.68,64.70,64.68,64.70
XAGEUR,20260527,114700,64.71,64.71,64.70,64.70
XAGEUR,20260527,114800,64.69,64.69,64.68,64.69
XAGEUR,20260527,114900,64.69,64.69,64.69,64.69
XAGEUR,20260527,115000,64.70,64.72,64.70,64.72
XAGEUR,20260527,115100,64.73,64.74,64.73,64.74
XAGEUR,20260527,115200,64.74,64.76,64.74,64.76
XAGEUR,20260527,115300,64.77,64.80,64.77,64.78
XAGEUR,20260527,115400,64.77,64.78,64.77,64.78
XAGEUR,20260527,115500,64.79,64.80,64.79,64.80
XAGEUR,20260527,115600,64.81,64.81,64.80,64.81
XAGEUR,20260527,115700,64.82,64.83,64.82,64.83
XAGEUR,20260527,115800,64.83,64.83,64.81,64.81
XAGEUR,20260527,115900,64.80,64.80,64.77,64.77
XAGEUR,20260527,120000,64.76,64.76,64.76,64.76
XAGEUR,20260527,120100,64.75,64.75,64.71,64.73
XAGEUR,20260527,120200,64.74,64.77,64.74,64.75
XAGEUR,20260527,120300,64.74,64.74,64.73,64.74
XAGEUR,20260527,120400,64.73,64.73,64.68,64.69
XAGEUR,20260527,120500,64.70,64.76,64.70,64.76
XAGEUR,20260527,120600,64.75,64.76,64.75,64.75
XAGEUR,20260527,120700,64.76,64.78,64.76,64.78
XAGEUR,20260527,120800,64.77,64.77,64.76,64.77
XAGEUR,20260527,120900,64.76,64.76,64.76,64.76
XAGEUR,20260527,121000,64.76,64.77,64.75,64.77
XAGEUR,20260527,121100,64.78,64.82,64.78,64.82
XAGEUR,20260527,121200,64.83,64.83,64.81,64.81
XAGEUR,20260527,121300,64.82,64.82,64.81,64.81
XAGEUR,20260527,121400,64.82,64.82,64.82,64.82
XAGEUR,20260527,121500,64.81,64.81,64.78,64.79
XAGEUR,20260527,121600,64.80,64.84,64.79,64.81
XAGEUR,20260527,121700,64.80,64.80,64.74,64.75
XAGEUR,20260527,121800,64.76,64.76,64.75,64.75
XAGEUR,20260527,121900,64.74,64.74,64.74,64.74
XAGEUR,20260527,122000,64.75,64.75,64.71,64.71
XAGEUR,20260527,122100,64.70,64.70,64.68,64.68
XAGEUR,20260527,122200,64.69,64.69,64.67,64.68
XAGEUR,20260527,122300,64.67,64.70,64.67,64.70
XAGEUR,20260527,122400,64.69,64.70,64.69,64.69
XAGEUR,20260527,122500,64.68,64.75,64.67,64.75
XAGEUR,20260527,122600,64.73,64.73,64.69,64.69
XAGEUR,20260527,122700,64.70,64.71,64.70,64.71
XAGEUR,20260527,122800,64.72,64.73,64.71,64.73
XAGEUR,20260527,122900,64.72,64.72,64.67,64.67
XAGEUR,20260527,123000,64.68,64.70,64.68,64.69
XAGEUR,20260527,123100,64.68,64.69,64.66,64.66
XAGEUR,20260527,123200,64.67,64.69,64.67,64.67
XAGEUR,20260527,123300,64.68,64.68,64.65,64.65
XAGEUR,20260527,123400,64.66,64.67,64.61,64.62
XAGEUR,20260527,123500,64.64,64.67,64.64,64.67
XAGEUR,20260527,123600,64.66,64.67,64.66,64.66
XAGEUR,20260527,123700,64.67,64.69,64.67,64.67
XAGEUR,20260527,123800,64.66,64.68,64.66,64.67
XAGEUR,20260527,123900,64.66,64.68,64.57,64.57
XAGEUR,20260527,124000,64.52,64.52,64.39,64.39
XAGEUR,20260527,124100,64.40,64.44,64.37,64.41
XAGEUR,20260527,124200,64.44,64.48,64.36,64.37
XAGEUR,20260527,124300,64.39,64.42,64.33,64.42
XAGEUR,20260527,124400,64.45,64.49,64.45,64.47
XAGEUR,20260527,124500,64.46,64.49,64.46,64.47
XAGEUR,20260527,124600,64.44,64.44,64.40,64.40
XAGEUR,20260527,124700,64.39,64.39,64.18,64.28
XAGEUR,20260527,124800,64.27,64.27,64.19,64.19
XAGEUR,20260527,124900,64.18,64.19,64.09,64.11
XAGEUR,20260527,125000,64.09,64.12,64.06,64.06
XAGEUR,20260527,125100,64.03,64.09,64.00,64.09
XAGEUR,20260527,125200,64.08,64.08,63.88,63.88
XAGEUR,20260527,125300,63.86,63.90,63.81,63.90
XAGEUR,20260527,125400,63.91,63.92,63.80,63.80
XAGEUR,20260527,125500,63.82,63.83,63.81,63.81
XAGEUR,20260527,125600,63.80,63.85,63.74,63.85
XAGEUR,20260527,125700,63.84,63.88,63.81,63.82
XAGEUR,20260527,125800,63.77,63.77,63.67,63.74
XAGEUR,20260527,125900,63.72,63.78,63.65,63.78
XAGEUR,20260527,130000,63.80,63.88,63.80,63.87
XAGEUR,20260527,130100,63.82,63.88,63.81,63.81
XAGEUR,20260527,130200,63.82,63.91,63.82,63.89
XAGEUR,20260527,130300,63.90,63.92,63.90,63.91
XAGEUR,20260527,130400,63.92,64.02,63.92,64.01
XAGEUR,20260527,130500,64.02,64.03,64.01,64.02
XAGEUR,20260527,130600,64.01,64.01,63.90,63.92
XAGEUR,20260527,130700,63.93,63.95,63.91,63.94
XAGEUR,20260527,130800,63.93,63.95,63.92,63.95
XAGEUR,20260527,130900,63.94,63.96,63.94,63.94
XAGEUR,20260527,131000,63.95,63.96,63.92,63.92
XAGEUR,20260527,131100,63.93,63.93,63.86,63.86
XAGEUR,20260527,131200,63.84,63.84,63.73,63.76
XAGEUR,20260527,131300,63.77,63.88,63.77,63.87
XAGEUR,20260527,131400,63.88,63.89,63.84,63.89
XAGEUR,20260527,131500,63.88,63.90,63.85,63.89
XAGEUR,20260527,131600,63.90,63.90,63.81,63.81
XAGEUR,20260527,131700,63.79,63.89,63.75,63.78
XAGEUR,20260527,131800,63.79,63.89,63.79,63.89
XAGEUR,20260527,131900,63.90,63.93,63.90,63.93
XAGEUR,20260527,132000,63.94,63.97,63.94,63.97
XAGEUR,20260527,132100,63.96,63.97,63.96,63.97
XAGEUR,20260527,132200,63.95,63.95,63.88,63.88
XAGEUR,20260527,132300,63.85,63.87,63.83,63.83
XAGEUR,20260527,132400,63.87,63.91,63.83,63.85
XAGEUR,20260527,132500,63.86,63.93,63.86,63.93
XAGEUR,20260527,132600,63.92,63.92,63.90,63.91
XAGEUR,20260527,132700,63.90,63.91,63.86,63.86
XAGEUR,20260527,132800,63.80,63.80,63.79,63.79
XAGEUR,20260527,132900,63.78,63.82,63.78,63.79
XAGEUR,20260527,133000,63.78,63.78,63.69,63.69
XAGEUR,20260527,133100,63.70,63.71,63.22,63.26
XAGEUR,20260527,133200,63.27,63.40,63.25,63.38
XAGEUR,20260527,133300,63.40,63.43,63.28,63.31
XAGEUR,20260527,133400,63.32,63.39,63.32,63.34
XAGEUR,20260527,133500,63.36,63.39,63.36,63.38
XAGEUR,20260527,133600,63.39,63.40,63.33,63.34
XAGEUR,20260527,133700,63.35,63.42,63.35,63.39
XAGEUR,20260527,133800,63.41,63.54,63.41,63.54
XAGEUR,20260527,133900,63.52,63.57,63.52,63.57
XAGEUR,20260527,134000,63.58,63.59,63.56,63.56
XAGEUR,20260527,134100,63.57,63.57,63.44,63.44
XAGEUR,20260527,134200,63.43,63.56,63.43,63.56
XAGEUR,20260527,134300,63.57,63.69,63.54,63.69
XAGEUR,20260527,134400,63.71,63.74,63.71,63.71
XAGEUR,20260527,134500,63.72,63.79,63.72,63.77
XAGEUR,20260527,134600,63.76,63.76,63.71,63.76
XAGEUR,20260527,134700,63.75,63.77,63.75,63.76
XAGEUR,20260527,134800,63.75,63.75,63.69,63.71
XAGEUR,20260527,134900,63.70,63.70,63.61,63.61
XAGEUR,20260527,135000,63.62,63.62,63.56,63.58
XAGEUR,20260527,135100,63.59,63.60,63.53,63.53
XAGEUR,20260527,135200,63.54,63.58,63.54,63.56
XAGEUR,20260527,135300,63.57,63.62,63.57,63.59
XAGEUR,20260527,135400,63.58,63.60,63.56,63.59
XAGEUR,20260527,135500,63.60,63.62,63.58,63.58
XAGEUR,20260527,135600,63.56,63.56,63.49,63.49
XAGEUR,20260527,135700,63.50,63.55,63.49,63.53
XAGEUR,20260527,135800,63.52,63.52,63.38,63.38
XAGEUR,20260527,135900,63.39,63.40,63.33,63.33
XAGEUR,20260527,140000,63.32,63.40,63.32,63.40
XAGEUR,20260527,140100,63.42,63.49,63.40,63.49
XAGEUR,20260527,140200,63.50,63.65,63.50,63.65
XAGEUR,20260527,140300,63.63,63.69,63.63,63.67
XAGEUR,20260527,140400,63.68,63.74,63.68,63.72
XAGEUR,20260527,140500,63.69,63.69,63.63,63.63
XAGEUR,20260527,140600,63.64,63.71,63.64,63.71
XAGEUR,20260527,140700,63.70,63.70,63.66,63.70
XAGEUR,20260527,140800,63.71,63.74,63.67,63.67
XAGEUR,20260527,140900,63.68,63.70,63.68,63.70
XAGEUR,20260527,141000,63.71,63.74,63.70,63.74
XAGEUR,20260527,141100,63.73,63.73,63.65,63.66
XAGEUR,20260527,141200,63.68,63.72,63.68,63.70
XAGEUR,20260527,141300,63.71,63.76,63.71,63.72
XAGEUR,20260527,141400,63.71,63.75,63.71,63.71
XAGEUR,20260527,141500,63.72,63.76,63.70,63.76
XAGEUR,20260527,141600,63.77,63.78,63.76,63.78
XAGEUR,20260527,141700,63.81,63.83,63.71,63.72
XAGEUR,20260527,141800,63.73,63.76,63.71,63.72
XAGEUR,20260527,141900,63.73,63.98,63.70,63.98
XAGEUR,20260527,142000,64.00,64.28,64.00,64.16
XAGEUR,20260527,142100,64.15,64.16,64.00,64.16
XAGEUR,20260527,142200,64.14,64.31,64.12,64.27
XAGEUR,20260527,142300,64.32,64.41,64.32,64.40
XAGEUR,20260527,142400,64.38,64.48,64.24,64.24
XAGEUR,20260527,142500,64.25,64.29,64.20,64.29
XAGEUR,20260527,142600,64.28,64.38,64.28,64.38
XAGEUR,20260527,142700,64.37,64.41,64.33,64.33
XAGEUR,20260527,142800,64.32,64.32,64.19,64.19
XAGEUR,20260527,142900,64.20,64.25,64.20,64.24
XAGEUR,20260527,143000,64.23,64.23,64.19,64.20
XAGEUR,20260527,143100,64.21,64.26,64.17,64.19
XAGEUR,20260527,143200,64.18,64.21,64.14,64.14
XAGEUR,20260527,143300,64.15,64.15,64.07,64.07
XAGEUR,20260527,143400,64.03,64.04,63.99,64.02
XAGEUR,20260527,143500,64.01,64.01,63.90,63.92
XAGEUR,20260527,143600,63.93,63.93,63.83,63.87
XAGEUR,20260527,143700,64.05,64.06,63.97,63.99
XAGEUR,20260527,143800,64.02,64.05,64.00,64.00
XAGEUR,20260527,143900,63.97,64.01,63.96,64.00
XAGEUR,20260527,144000,64.01,64.03,63.97,63.97
XAGEUR,20260527,144100,63.99,64.01,63.96,64.01
XAGEUR,20260527,144200,63.99,64.01,63.96,63.97
XAGEUR,20260527,144300,63.96,63.96,63.91,63.93
XAGEUR,20260527,144400,63.94,63.95,63.93,63.93
XAGEUR,20260527,144500,63.94,63.96,63.91,63.93
XAGEUR,20260527,144600,63.95,63.97,63.90,63.91
XAGEUR,20260527,144700,63.90,63.92,63.88,63.92
XAGEUR,20260527,144800,63.94,64.00,63.93,63.93
XAGEUR,20260527,144900,63.92,63.93,63.88,63.93
XAGEUR,20260527,145000,63.94,63.98,63.93,63.97
XAGEUR,20260527,145100,63.96,63.96,63.91,63.93
XAGEUR,20260527,145200,63.95,64.10,63.95,64.06
XAGEUR,20260527,145300,64.05,64.06,64.04,64.06
XAGEUR,20260527,145400,64.05,64.06,64.04,64.06
XAGEUR,20260527,145500,64.05,64.08,64.05,64.08
XAGEUR,20260527,145600,64.09,64.09,64.04,64.04
XAGEUR,20260527,145700,64.06,64.08,64.06,64.07
XAGEUR,20260527,145800,64.06,64.07,64.03,64.03
XAGEUR,20260527,145900,64.02,64.02,63.88,63.89
XAGEUR,20260527,150000,63.87,63.89,63.85,63.86
XAGEUR,20260527,150100,63.81,63.96,63.81,63.91
XAGEUR,20260527,150200,63.82,63.97,63.82,63.94
XAGEUR,20260527,150300,63.97,64.10,63.97,64.10
XAGEUR,20260527,150400,64.12,64.12,64.09,64.11
XAGEUR,20260527,150500,64.10,64.11,64.01,64.01
XAGEUR,20260527,150600,63.97,63.98,63.88,63.93
XAGEUR,20260527,150700,63.95,64.00,63.94,63.94
XAGEUR,20260527,150800,63.88,63.88,63.81,63.85
XAGEUR,20260527,150900,63.84,63.87,63.81,63.83
XAGEUR,20260527,151000,63.82,63.85,63.66,63.66
XAGEUR,20260527,151100,63.68,63.74,63.66,63.74
XAGEUR,20260527,151200,63.76,63.81,63.70,63.81
XAGEUR,20260527,151300,63.82,63.82,63.68,63.68
XAGEUR,20260527,151400,63.67,63.69,63.61,63.63
XAGEUR,20260527,151500,63.64,63.68,63.64,63.68
XAGEUR,20260527,151600,63.70,63.75,63.70,63.75
XAGEUR,20260527,151700,63.76,63.76,63.72,63.75
XAGEUR,20260527,151800,63.76,63.78,63.75,63.76
XAGEUR,20260527,151900,63.77,63.77,63.58,63.58
XAGEUR,20260527,152000,63.57,63.67,63.57,63.67
XAGEUR,20260527,152100,63.68,63.70,63.60,63.60
XAGEUR,20260527,152200,63.61,63.77,63.61,63.77
XAGEUR,20260527,152300,63.76,63.77,63.74,63.74
XAGEUR,20260527,152400,63.72,63.75,63.70,63.75
XAGEUR,20260527,152500,63.76,63.77,63.73,63.77
XAGEUR,20260527,152600,63.79,63.81,63.78,63.78
XAGEUR,20260527,152700,63.75,63.75,63.68,63.68
XAGEUR,20260527,152800,63.69,63.70,63.59,63.62
XAGEUR,20260527,152900,63.57,63.59,63.50,63.51
XAGEUR,20260527,153000,63.52,63.60,63.51,63.51
XAGEUR,20260527,153100,63.57,63.65,63.57,63.61
XAGEUR,20260527,153200,63.65,63.77,63.65,63.74
XAGEUR,20260527,153300,63.75,63.88,63.75,63.88
XAGEUR,20260527,153400,63.91,64.01,63.91,63.99
XAGEUR,20260527,153500,64.00,64.08,64.00,64.06
XAGEUR,20260527,153600,64.05,64.05,63.99,64.03
XAGEUR,20260527,153700,64.02,64.02,63.90,63.90
XAGEUR,20260527,153800,63.87,63.87,63.74,63.78
XAGEUR,20260527,153900,63.76,63.76,63.68,63.76
XAGEUR,20260527,154000,63.75,63.86,63.75,63.85
XAGEUR,20260527,154100,63.84,63.86,63.81,63.81
XAGEUR,20260527,154200,63.78,63.79,63.76,63.77
XAGEUR,20260527,154300,63.79,63.88,63.77,63.88
XAGEUR,20260527,154400,63.87,63.88,63.76,63.76
XAGEUR,20260527,154500,63.75,63.75,63.72,63.75
XAGEUR,20260527,154600,63.76,63.89,63.75,63.89
XAGEUR,20260527,154700,63.90,63.96,63.88,63.88
XAGEUR,20260527,154800,63.89,63.89,63.85,63.85
XAGEUR,20260527,154900,63.88,63.97,63.88,63.91
XAGEUR,20260527,155000,63.90,63.95,63.90,63.94
XAGEUR,20260527,155100,63.93,64.03,63.93,64.03
XAGEUR,20260527,155200,64.02,64.12,64.02,64.12
XAGEUR,20260527,155300,64.11,64.14,64.09,64.11
XAGEUR,20260527,155400,64.12,64.12,64.06,64.06
XAGEUR,20260527,155500,64.08,64.08,63.92,63.92
XAGEUR,20260527,155600,63.93,64.00,63.91,63.97
XAGEUR,20260527,155700,63.95,63.95,63.93,63.94
XAGEUR,20260527,155800,63.95,64.02,63.95,64.02
XAGEUR,20260527,155900,64.03,64.03,63.93,63.95
XAGEUR,20260527,160000,63.96,64.01,63.96,64.01
XAGEUR,20260527,160100,64.03,64.05,63.97,63.97
XAGEUR,20260527,160200,63.98,64.08,63.98,64.08
XAGEUR,20260527,160300,64.11,64.11,64.07,64.08
XAGEUR,20260527,160400,64.07,64.08,64.05,64.06
XAGEUR,20260527,160500,64.07,64.10,64.05,64.08
XAGEUR,20260527,160600,64.09,64.14,64.09,64.14
XAGEUR,20260527,160700,64.13,64.15,64.11,64.14
XAGEUR,20260527,160800,64.15,64.18,64.13,64.15
XAGEUR,20260527,160900,64.00,64.03,63.99,64.00
XAGEUR,20260527,161000,64.02,64.14,64.02,64.14
XAGEUR,20260527,161100,64.17,64.22,64.15,64.15
XAGEUR,20260527,161200,64.17,64.24,64.17,64.23
XAGEUR,20260527,161300,64.24,64.33,64.22,64.33
XAGEUR,20260527,161400,64.32,64.32,64.23,64.23
XAGEUR,20260527,161500,64.24,64.24,64.11,64.11
XAGEUR,20260527,161600,64.10,64.16,64.10,64.15
XAGEUR,20260527,161700,64.14,64.22,64.14,64.22
XAGEUR,20260527,161800,64.23,64.28,64.23,64.28
XAGEUR,20260527,161900,64.29,64.29,64.25,64.26
XAGEUR,20260527,162000,64.27,64.28,64.25,64.28
XAGEUR,20260527,162100,64.30,64.36,64.28,64.33
XAGEUR,20260527,162200,64.34,64.41,64.33,64.33
XAGEUR,20260527,162300,64.32,64.32,64.24,64.24
XAGEUR,20260527,162400,64.21,64.22,64.19,64.19
XAGEUR,20260527,162500,64.18,64.18,64.08,64.08
XAGEUR,20260527,162600,64.10,64.10,64.03,64.03
XAGEUR,20260527,162700,64.05,64.07,64.05,64.05
XAGEUR,20260527,162800,64.04,64.11,64.04,64.11
XAGEUR,20260527,162900,64.09,64.17,64.09,64.17
XAGEUR,20260527,163000,64.15,64.22,64.14,64.21
XAGEUR,20260527,163100,64.19,64.24,64.19,64.23
XAGEUR,20260527,163200,64.25,64.26,64.24,64.24
XAGEUR,20260527,163300,64.25,64.25,64.11,64.12
XAGEUR,20260527,163400,64.11,64.14,63.98,64.01
XAGEUR,20260527,163500,64.00,64.06,64.00,64.06
XAGEUR,20260527,163600,64.05,64.06,64.03,64.06
XAGEUR,20260527,163700,64.07,64.14,64.07,64.14
XAGEUR,20260527,163800,64.13,64.13,64.08,64.08
XAGEUR,20260527,163900,64.07,64.08,64.06,64.07
XAGEUR,20260527,164000,64.06,64.07,64.05,64.07
XAGEUR,20260527,164100,64.08,64.08,64.00,64.00
XAGEUR,20260527,164200,64.02,64.06,64.02,64.04
XAGEUR,20260527,164300,64.05,64.06,63.99,64.01
XAGEUR,20260527,164400,64.02,64.11,64.02,64.11
XAGEUR,20260527,164500,64.10,64.11,64.05,64.06
XAGEUR,20260527,164600,64.05,64.06,64.05,64.06
XAGEUR,20260527,164700,64.07,64.10,64.06,64.09
XAGEUR,20260527,164800,64.08,64.16,64.08,64.16
XAGEUR,20260527,164900,64.17,64.20,64.17,64.19
XAGEUR,20260527,165000,64.18,64.18,64.09,64.09
XAGEUR,20260527,165100,64.06,64.07,64.03,64.03
XAGEUR,20260527,165200,64.04,64.05,64.03,64.05
XAGEUR,20260527,165300,64.03,64.06,64.03,64.03
XAGEUR,20260527,165400,64.02,64.02,63.97,64.02
XAGEUR,20260527,165500,64.03,64.03,64.00,64.01
XAGEUR,20260527,165600,64.03,64.04,64.00,64.00
XAGEUR,20260527,165700,63.99,63.99,63.92,63.93
XAGEUR,20260527,165800,63.94,63.95,63.92,63.92
XAGEUR,20260527,165900,63.91,63.92,63.88,63.91
XAGEUR,20260527,170000,63.90,63.91,63.88,63.88
XAGEUR,20260527,170100,63.89,63.90,63.82,63.83
XAGEUR,20260527,170200,63.84,63.89,63.84,63.89
XAGEUR,20260527,170300,63.90,63.95,63.90,63.95
XAGEUR,20260527,170400,63.94,63.97,63.93,63.95
XAGEUR,20260527,170500,63.96,63.96,63.85,63.91
XAGEUR,20260527,170600,63.92,63.92,63.88,63.88
XAGEUR,20260527,170700,63.89,63.91,63.89,63.90
XAGEUR,20260527,170800,63.89,63.91,63.88,63.90
XAGEUR,20260527,170900,63.89,63.89,63.84,63.84
XAGEUR,20260527,171000,63.85,63.86,63.82,63.82
XAGEUR,20260527,171100,63.81,63.90,63.81,63.90
XAGEUR,20260527,171200,63.89,63.89,63.84,63.85
XAGEUR,20260527,171300,63.86,63.92,63.86,63.92
XAGEUR,20260527,171400,63.91,63.92,63.89,63.92
XAGEUR,20260527,171500,63.91,63.93,63.91,63.92
XAGEUR,20260527,171600,63.90,63.92,63.85,63.91
XAGEUR,20260527,171700,63.92,63.95,63.92,63.94
XAGEUR,20260527,171800,63.96,63.96,63.93,63.95
XAGEUR,20260527,171900,63.94,63.96,63.94,63.96
XAGEUR,20260527,172000,63.97,63.98,63.92,63.93
XAGEUR,20260527,172100,63.94,63.98,63.94,63.98
XAGEUR,20260527,172200,63.97,63.97,63.95,63.95
XAGEUR,20260527,172300,63.96,63.97,63.96,63.97
XAGEUR,20260527,172400,63.96,63.97,63.95,63.97
XAGEUR,20260527,172500,63.98,64.01,63.97,64.01
XAGEUR,20260527,172600,64.00,64.01,64.00,64.00
XAGEUR,20260527,172700,63.99,63.99,63.97,63.97
XAGEUR,20260527,172800,63.96,63.98,63.94,63.97
XAGEUR,20260527,172900,63.96,63.99,63.96,63.98
XAGEUR,20260527,173000,63.99,64.01,63.99,64.01
XAGEUR,20260527,173100,64.03,64.10,64.02,64.10
XAGEUR,20260527,173200,64.09,64.14,64.08,64.08
XAGEUR,20260527,173300,64.09,64.09,64.08,64.08
XAGEUR,20260527,173400,64.09,64.09,64.06,64.06
XAGEUR,20260527,173500,64.03,64.04,64.00,64.04
XAGEUR,20260527,173600,64.05,64.08,64.05,64.06
XAGEUR,20260527,173700,64.07,64.08,64.04,64.07
XAGEUR,20260527,173800,64.08,64.08,64.04,64.04
XAGEUR,20260527,173900,64.05,64.07,64.04,64.07
XAGEUR,20260527,174000,64.08,64.10,64.08,64.08
XAGEUR,20260527,174100,64.07,64.08,64.06,64.07
XAGEUR,20260527,174200,64.08,64.11,64.08,64.08
XAGEUR,20260527,174300,64.10,64.11,64.05,64.06
XAGEUR,20260527,174400,64.05,64.06,64.00,64.00
XAGEUR,20260527,174500,64.01,64.03,63.94,63.95
XAGEUR,20260527,174600,63.97,64.08,63.96,64.04
XAGEUR,20260527,174700,64.03,64.03,64.00,64.00
XAGEUR,20260527,174800,64.01,64.03,64.00,64.00
XAGEUR,20260527,174900,63.99,63.99,63.95,63.95
XAGEUR,20260527,175000,63.97,64.00,63.96,64.00
XAGEUR,20260527,175100,64.01,64.02,64.00,64.00
XAGEUR,20260527,175200,63.99,63.99,63.94,63.95
XAGEUR,20260527,175300,63.94,63.98,63.94,63.98
XAGEUR,20260527,175400,63.97,64.03,63.97,64.03
XAGEUR,20260527,175500,64.03,64.04,63.94,63.94
XAGEUR,20260527,175600,63.97,63.99,63.97,63.99
XAGEUR,20260527,175700,64.00,64.01,64.00,64.01
XAGEUR,20260527,175800,64.02,64.05,64.02,64.04
XAGEUR,20260527,175900,64.03,64.04,64.03,64.04
XAGEUR,20260527,180000,64.05,64.06,64.05,64.05
XAGEUR,20260527,180100,64.04,64.05,64.03,64.05
XAGEUR,20260527,180200,64.06,64.11,64.06,64.09
XAGEUR,20260527,180300,64.08,64.13,64.08,64.13
XAGEUR,20260527,180400,64.14,64.19,64.07,64.07
XAGEUR,20260527,180500,64.08,64.10,64.06,64.08
XAGEUR,20260527,180600,64.07,64.07,64.06,64.06
XAGEUR,20260527,180700,64.05,64.07,64.04,64.06
XAGEUR,20260527,180800,64.07,64.08,64.06,64.06
XAGEUR,20260527,180900,64.05,64.06,64.01,64.06
XAGEUR,20260527,181000,64.07,64.09,64.06,64.09
XAGEUR,20260527,181100,64.11,64.13,64.11,64.13
XAGEUR,20260527,181200,64.12,64.14,64.11,64.14
XAGEUR,20260527,181300,64.13,64.16,64.13,64.16
XAGEUR,20260527,181400,64.14,64.14,64.12,64.12
XAGEUR,20260527,181500,64.11,64.14,64.11,64.14
XAGEUR,20260527,181600,64.13,64.14,64.13,64.14
XAGEUR,20260527,181700,64.12,64.12,64.11,64.11
XAGEUR,20260527,181800,64.12,64.12,64.11,64.12
XAGEUR,20260527,181900,64.13,64.13,64.11,64.12
XAGEUR,20260527,182000,64.11,64.11,64.09,64.09
XAGEUR,20260527,182100,64.10,64.16,64.10,64.16
XAGEUR,20260527,182200,64.17,64.20,64.17,64.19
XAGEUR,20260527,182300,64.18,64.20,64.18,64.19
XAGEUR,20260527,182400,64.19,64.19,64.19,64.19
XAGEUR,20260527,182500,64.20,64.25,64.20,64.24
XAGEUR,20260527,182600,64.23,64.25,64.23,64.23
XAGEUR,20260527,182700,64.24,64.26,64.24,64.26
XAGEUR,20260527,182800,64.27,64.27,64.25,64.26
XAGEUR,20260527,182900,64.27,64.28,64.26,64.26
XAGEUR,20260527,183000,64.27,64.28,64.24,64.25
XAGEUR,20260527,183100,64.24,64.29,64.24,64.29
XAGEUR,20260527,183200,64.28,64.31,64.28,64.31
XAGEUR,20260527,183300,64.30,64.31,64.28,64.28
XAGEUR,20260527,183400,64.27,64.28,64.26,64.27
XAGEUR,20260527,183500,64.26,64.26,64.25,64.25
XAGEUR,20260527,183600,64.26,64.27,64.26,64.26
XAGEUR,20260527,183700,64.25,64.25,64.25,64.25
XAGEUR,20260527,183800,64.25,64.25,64.22,64.22
XAGEUR,20260527,183900,64.22,64.22,64.21,64.21
XAGEUR,20260527,184000,64.20,64.20,64.19,64.19
XAGEUR,20260527,184100,64.20,64.26,64.20,64.26
XAGEUR,20260527,184200,64.29,64.30,64.28,64.28
XAGEUR,20260527,184300,64.27,64.28,64.27,64.27
XAGEUR,20260527,184400,64.26,64.28,64.26,64.26
XAGEUR,20260527,184500,64.25,64.25,64.24,64.25
XAGEUR,20260527,184600,64.26,64.27,64.26,64.27
XAGEUR,20260527,184700,64.26,64.27,64.22,64.26
XAGEUR,20260527,184800,64.25,64.28,64.25,64.28
XAGEUR,20260527,184900,64.27,64.27,64.26,64.26
XAGEUR,20260527,185000,64.27,64.29,64.27,64.28
XAGEUR,20260527,185100,64.29,64.30,64.25,64.25
XAGEUR,20260527,185200,64.24,64.24,64.24,64.24
XAGEUR,20260527,185300,64.24,64.24,64.21,64.21
XAGEUR,20260527,185400,64.19,64.19,64.14,64.14
XAGEUR,20260527,185500,64.15,64.17,64.15,64.17
XAGEUR,20260527,185600,64.16,64.17,64.15,64.17
XAGEUR,20260527,185700,64.16,64.16,64.15,64.15
XAGEUR,20260527,185800,64.16,64.16,64.14,64.14
XAGEUR,20260527,185900,64.15,64.19,64.15,64.19
XAGEUR,20260527,190000,64.18,64.20,64.18,64.20
XAGEUR,20260527,190100,64.21,64.22,64.17,64.19
XAGEUR,20260527,190200,64.20,64.22,64.17,64.17
XAGEUR,20260527,190300,64.15,64.17,64.14,64.14
XAGEUR,20260527,190400,64.15,64.18,64.14,64.18
XAGEUR,20260527,190500,64.17,64.17,64.17,64.17
XAGEUR,20260527,190600,64.16,64.19,64.16,64.19
XAGEUR,20260527,190700,64.18,64.18,64.14,64.14
XAGEUR,20260527,190800,64.12,64.12,64.10,64.10
XAGEUR,20260527,190900,64.11,64.11,64.06,64.06
XAGEUR,20260527,191000,64.07,64.08,64.04,64.04
XAGEUR,20260527,191100,64.06,64.11,64.06,64.11
XAGEUR,20260527,191200,64.10,64.11,64.08,64.08
XAGEUR,20260527,191300,64.07,64.11,64.06,64.11
XAGEUR,20260527,191400,64.10,64.11,64.10,64.11
XAGEUR,20260527,191500,64.12,64.12,64.09,64.11
XAGEUR,20260527,191600,64.12,64.12,64.10,64.11
XAGEUR,20260527,191700,64.12,64.16,64.12,64.16
XAGEUR,20260527,191800,64.17,64.18,64.17,64.18
XAGEUR,20260527,191900,64.17,64.17,64.14,64.17
XAGEUR,20260527,192000,64.18,64.18,64.17,64.18
XAGEUR,20260527,192100,64.17,64.17,64.13,64.16
XAGEUR,20260527,192200,64.15,64.18,64.15,64.18
XAGEUR,20260527,192300,64.19,64.19,64.17,64.18
XAGEUR,20260527,192400,64.17,64.17,64.16,64.17
XAGEUR,20260527,192500,64.19,64.22,64.16,64.16
XAGEUR,20260527,192600,64.17,64.17,64.11,64.11
XAGEUR,20260527,192700,64.10,64.12,64.10,64.12
XAGEUR,20260527,192800,64.13,64.13,64.12,64.12
XAGEUR,20260527,192900,64.13,64.14,64.12,64.12
XAGEUR,20260527,193000,64.11,64.15,64.11,64.13
XAGEUR,20260527,193100,64.14,64.16,64.14,64.16
XAGEUR,20260527,193200,64.17,64.19,64.17,64.18
XAGEUR,20260527,193300,64.19,64.20,64.19,64.19
XAGEUR,20260527,193400,64.20,64.20,64.16,64.17
XAGEUR,20260527,193500,64.18,64.19,64.18,64.19
XAGEUR,20260527,193600,64.21,64.25,64.21,64.25
XAGEUR,20260527,193700,64.24,64.24,64.19,64.19
XAGEUR,20260527,193800,64.20,64.20,64.17,64.17
XAGEUR,20260527,193900,64.16,64.17,64.16,64.16
XAGEUR,20260527,194000,64.17,64.17,64.14,64.14
XAGEUR,20260527,194100,64.13,64.14,64.11,64.14
XAGEUR,20260527,194200,64.15,64.16,64.14,64.16
XAGEUR,20260527,194300,64.16,64.16,64.15,64.15
XAGEUR,20260527,194400,64.14,64.16,64.14,64.16
XAGEUR,20260527,194500,64.15,64.15,64.14,64.14
XAGEUR,20260527,194600,64.15,64.15,64.13,64.14
XAGEUR,20260527,194700,64.13,64.14,64.13,64.14
XAGEUR,20260527,194800,64.15,64.15,64.14,64.14
XAGEUR,20260527,194900,64.12,64.12,64.11,64.11
XAGEUR,20260527,195000,64.12,64.12,64.11,64.11
XAGEUR,20260527,195100,64.12,64.14,64.12,64.14
XAGEUR,20260527,195200,64.12,64.13,64.12,64.13
XAGEUR,20260527,195300,64.14,64.17,64.14,64.17
XAGEUR,20260527,195400,64.16,64.16,64.15,64.16
XAGEUR,20260527,195500,64.15,64.15,64.14,64.14
XAGEUR,20260527,195600,64.14,64.14,64.14,64.14
XAGEUR,20260527,195700,64.15,64.16,64.14,64.14
XAGEUR,20260527,195800,64.13,64.13,64.11,64.11
XAGEUR,20260527,195900,64.10,64.11,64.10,64.10
XAGEUR,20260527,200000,64.09,64.09,64.06,64.06
XAGEUR,20260527,200100,64.05,64.05,64.03,64.03
XAGEUR,20260527,200200,64.04,64.08,64.04,64.08
XAGEUR,20260527,200300,64.09,64.09,64.06,64.06
XAGEUR,20260527,200400,64.07,64.07,64.06,64.06
XAGEUR,20260527,200500,64.05,64.05,64.04,64.05
XAGEUR,20260527,200600,64.06,64.06,64.05,64.05
XAGEUR,20260527,200700,64.04,64.04,64.01,64.02
XAGEUR,20260527,200800,64.03,64.05,64.03,64.05
XAGEUR,20260527,200900,64.04,64.05,64.03,64.05
XAGEUR,20260527,201000,64.05,64.06,64.05,64.06
XAGEUR,20260527,201100,64.07,64.07,64.07,64.07
XAGEUR,20260527,201200,64.07,64.08,64.07,64.08
XAGEUR,20260527,201300,64.10,64.11,64.10,64.11
XAGEUR,20260527,201400,64.10,64.11,64.10,64.10
XAGEUR,20260527,201500,64.11,64.11,64.10,64.11
XAGEUR,20260527,201600,64.12,64.12,64.11,64.12
XAGEUR,20260527,201700,64.13,64.17,64.13,64.17
XAGEUR,20260527,201800,64.18,64.19,64.18,64.19
XAGEUR,20260527,201900,64.20,64.21,64.20,64.20
XAGEUR,20260527,202000,64.21,64.23,64.21,64.22
XAGEUR,20260527,202100,64.23,64.47,64.23,64.46
XAGEUR,20260527,202200,64.44,64.44,64.39,64.39
XAGEUR,20260527,202300,64.38,64.39,64.37,64.37
XAGEUR,20260527,202400,64.36,64.38,64.35,64.36
XAGEUR,20260527,202500,64.37,64.38,64.32,64.32
XAGEUR,20260527,202600,64.33,64.34,64.31,64.31
XAGEUR,20260527,202700,64.32,64.33,64.32,64.32
XAGEUR,20260527,202800,64.31,64.31,64.30,64.31
XAGEUR,20260527,202900,64.30,64.30,64.28,64.28
XAGEUR,20260527,203000,64.27,64.29,64.25,64.29
XAGEUR,20260527,203100,64.30,64.32,64.30,64.32
XAGEUR,20260527,203200,64.33,64.35,64.33,64.34
XAGEUR,20260527,203300,64.33,64.33,64.30,64.30
XAGEUR,20260527,203400,64.29,64.29,64.23,64.25
XAGEUR,20260527,203500,64.24,64.25,64.23,64.24
XAGEUR,20260527,203600,64.25,64.25,64.24,64.24
XAGEUR,20260527,203700,64.23,64.23,64.22,64.22
XAGEUR,20260527,203800,64.22,64.22,64.22,64.22
XAGEUR,20260527,203900,64.21,64.24,64.21,64.24
XAGEUR,20260527,204000,64.25,64.26,64.25,64.25
XAGEUR,20260527,204100,64.26,64.26,64.26,64.26
XAGEUR,20260527,204200,64.26,64.26,64.25,64.26
XAGEUR,20260527,204300,64.25,64.25,64.24,64.25
XAGEUR,20260527,204400,64.26,64.27,64.26,64.26
XAGEUR,20260527,204500,64.26,64.26,64.26,64.26
XAGEUR,20260527,204600,64.25,64.25,64.25,64.25
XAGEUR,20260527,204700,64.24,64.25,64.24,64.25
XAGEUR,20260527,204800,64.24,64.24,64.23,64.23
XAGEUR,20260527,204900,64.24,64.24,64.22,64.22
XAGEUR,20260527,205000,64.23,64.23,64.22,64.22
XAGEUR,20260527,205100,64.21,64.21,64.21,64.21
XAGEUR,20260527,205200,64.22,64.23,64.21,64.23
XAGEUR,20260527,205300,64.22,64.23,64.22,64.23
XAGEUR,20260527,205400,64.24,64.26,64.24,64.24
XAGEUR,20260527,205500,64.24,64.24,64.23,64.23
XAGEUR,20260527,205600,64.22,64.25,64.22,64.25
XAGEUR,20260527,205700,64.26,64.26,64.25,64.25
XAGEUR,20260527,205800,64.26,64.27,64.26,64.26
XAGEUR,20260527,205900,64.27,64.27,64.27,64.27
XAGEUR,20260527,210000,64.28,64.28,64.28,64.28
XAGEUR,20260527,210100,64.29,64.30,64.28,64.28
XAGEUR,20260527,210200,64.29,64.30,64.28,64.28
XAGEUR,20260527,210300,64.27,64.27,64.26,64.26
XAGEUR,20260527,210400,64.27,64.28,64.27,64.28
XAGEUR,20260527,210500,64.29,64.29,64.28,64.28
XAGEUR,20260527,210600,64.27,64.28,64.27,64.28
XAGEUR,20260527,210700,64.27,64.28,64.27,64.28
XAGEUR,20260527,210800,64.27,64.27,64.26,64.26
XAGEUR,20260527,210900,64.27,64.27,64.25,64.25
XAGEUR,20260527,211000,64.24,64.25,64.24,64.25
XAGEUR,20260527,211100,64.24,64.25,64.22,64.22
XAGEUR,20260527,211200,64.20,64.20,64.19,64.19
XAGEUR,20260527,211300,64.20,64.20,64.19,64.19
XAGEUR,20260527,211400,64.18,64.19,64.18,64.19
XAGEUR,20260527,211500,64.20,64.22,64.20,64.22
XAGEUR,20260527,211600,64.23,64.23,64.22,64.22
XAGEUR,20260527,211700,64.22,64.22,64.21,64.21
XAGEUR,20260527,211800,64.22,64.23,64.22,64.22
XAGEUR,20260527,211900,64.23,64.23,64.23,64.23
XAGEUR,20260527,212000,64.22,64.22,64.20,64.21
XAGEUR,20260527,212100,64.22,64.22,64.22,64.22
XAGEUR,20260527,212200,64.22,64.24,64.22,64.24
XAGEUR,20260527,212300,64.23,64.23,64.22,64.22
XAGEUR,20260527,212400,64.23,64.27,64.23,64.27
XAGEUR,20260527,212500,64.26,64.27,64.22,64.22
XAGEUR,20260527,212600,64.21,64.21,64.18,64.18
XAGEUR,20260527,212700,64.17,64.18,64.15,64.15
XAGEUR,20260527,212800,64.14,64.14,64.14,64.14
XAGEUR,20260527,212900,64.14,64.14,64.12,64.14
XAGEUR,20260527,213000,64.13,64.14,64.13,64.14
XAGEUR,20260527,213100,64.13,64.13,64.12,64.12
XAGEUR,20260527,213200,64.13,64.13,64.13,64.13
XAGEUR,20260527,213300,64.12,64.15,64.09,64.15
XAGEUR,20260527,213400,64.17,64.21,64.17,64.19
XAGEUR,20260527,213500,64.21,64.22,64.21,64.22
XAGEUR,20260527,213600,64.21,64.21,64.19,64.20
XAGEUR,20260527,213700,64.21,64.21,64.20,64.20
XAGEUR,20260527,213800,64.22,64.22,64.19,64.19
XAGEUR,20260527,213900,64.18,64.20,64.18,64.20
XAGEUR,20260527,214000,64.22,64.25,64.22,64.25
XAGEUR,20260527,214100,64.24,64.25,64.23,64.25
XAGEUR,20260527,214200,64.24,64.24,64.21,64.21
XAGEUR,20260527,214300,64.22,64.24,64.22,64.24
XAGEUR,20260527,214400,64.24,64.24,64.24,64.24
XAGEUR,20260527,214500,64.23,64.24,64.22,64.22
XAGEUR,20260527,214600,64.21,64.21,64.17,64.17
XAGEUR,20260527,214700,64.18,64.18,64.17,64.17
XAGEUR,20260527,214800,64.18,64.20,64.18,64.20
XAGEUR,20260527,214900,64.19,64.19,64.18,64.18
XAGEUR,20260527,215000,64.19,64.21,64.19,64.20
XAGEUR,20260527,215100,64.21,64.22,64.21,64.21
XAGEUR,20260527,215200,64.20,64.20,64.18,64.19
XAGEUR,20260527,215300,64.19,64.19,64.19,64.19
XAGEUR,20260527,215400,64.17,64.19,64.16,64.16
XAGEUR,20260527,215500,64.15,64.16,64.15,64.16
XAGEUR,20260527,215600,64.17,64.17,64.12,64.13
XAGEUR,20260527,215700,64.12,64.13,64.11,64.12
XAGEUR,20260527,215800,64.11,64.11,64.11,64.11
XAGEUR,20260527,215900,64.10,64.12,64.10,64.12
XAGEUR,20260527,220000,64.13,64.16,64.13,64.16
XAGEUR,20260527,220100,64.15,64.16,64.14,64.14
XAGEUR,20260527,220200,64.13,64.18,64.13,64.18
XAGEUR,20260527,220300,64.19,64.19,64.17,64.17
XAGEUR,20260527,220400,64.18,64.18,64.17,64.18
XAGEUR,20260527,220500,64.17,64.19,64.17,64.19
XAGEUR,20260527,220600,64.18,64.18,64.16,64.16
XAGEUR,20260527,220700,64.15,64.15,64.11,64.11
XAGEUR,20260527,220800,64.12,64.14,64.12,64.14
XAGEUR,20260527,220900,64.15,64.15,64.14,64.14
XAGEUR,20260527,221000,64.14,64.14,64.14,64.14
XAGEUR,20260527,221100,64.13,64.13,64.12,64.12
XAGEUR,20260527,221200,64.13,64.13,64.13,64.13
XAGEUR,20260527,221300,64.13,64.14,64.13,64.14
XAGEUR,20260527,221400,64.15,64.15,64.15,64.15
XAGEUR,20260527,221500,64.16,64.18,64.16,64.18
XAGEUR,20260527,221600,64.19,64.22,64.19,64.22
XAGEUR,20260527,221700,64.20,64.21,64.20,64.21
XAGEUR,20260527,221800,64.22,64.22,64.21,64.22
XAGEUR,20260527,221900,64.23,64.25,64.23,64.25
XAGEUR,20260527,222000,64.24,64.24,64.24,64.24
XAGEUR,20260527,222100,64.23,64.24,64.23,64.24
XAGEUR,20260527,222200,64.24,64.24,64.23,64.23
XAGEUR,20260527,222300,64.22,64.22,64.22,64.22
XAGEUR,20260527,222400,64.21,64.21,64.20,64.21
XAGEUR,20260527,222500,64.21,64.21,64.21,64.21
XAGEUR,20260527,222600,64.21,64.21,64.21,64.21
XAGEUR,20260527,222700,64.20,64.20,64.19,64.19
XAGEUR,20260527,222800,64.19,64.19,64.19,64.19
XAGEUR,20260527,222900,64.20,64.20,64.19,64.19
XAGEUR,20260527,223000,64.19,64.19,64.18,64.18
XAGEUR,20260527,223100,64.19,64.19,64.18,64.19
XAGEUR,20260527,223200,64.19,64.19,64.19,64.19
XAGEUR,20260527,223300,64.20,64.20,64.20,64.20
XAGEUR,20260527,223400,64.21,64.21,64.21,64.21
XAGEUR,20260527,223500,64.20,64.20,64.19,64.19
XAGEUR,20260527,223600,64.18,64.18,64.17,64.17
XAGEUR,20260527,223700,64.17,64.17,64.17,64.17
XAGEUR,20260527,223800,64.16,64.16,64.14,64.14
XAGEUR,20260527,223900,64.15,64.16,64.15,64.15
XAGEUR,20260527,224000,64.14,64.16,64.14,64.16
XAGEUR,20260527,224100,64.15,64.15,64.15,64.15
XAGEUR,20260527,224200,64.14,64.15,64.14,64.15
XAGEUR,20260527,224300,64.16,64.16,64.16,64.16
XAGEUR,20260527,224400,64.16,64.17,64.16,64.17
XAGEUR,20260527,224500,64.16,64.17,64.15,64.17
XAGEUR,20260527,224600,64.17,64.17,64.16,64.16
XAGEUR,20260527,224700,64.16,64.16,64.16,64.16
XAGEUR,20260527,224800,64.17,64.18,64.17,64.18
XAGEUR,20260527,224900,64.17,64.17,64.16,64.17
XAGEUR,20260527,225000,64.18,64.19,64.18,64.19
XAGEUR,20260527,225100,64.19,64.19,64.19,64.19
XAGEUR,20260527,225200,64.19,64.20,64.19,64.20
XAGEUR,20260527,225300,64.20,64.20,64.20,64.20
XAGEUR,20260527,225400,64.21,64.22,64.21,64.22
XAGEUR,20260527,225500,64.22,64.22,64.22,64.22
XAGEUR,20260527,225600,64.22,64.22,64.19,64.19
XAGEUR,20260527,225700,64.17,64.19,64.17,64.18
XAGEUR,20260527,225800,64.18,64.18,64.18,64.18
XAGEUR,20260527,225900,64.18,64.18,64.18,64.18
XAGEUR,20260527,230000,64.18,64.18,64.18,64.18
XAGEUR,20260527,230100,64.18,64.18,64.18,64.18
XAGEUR,20260527,230200,64.18,64.18,64.18,64.18
XAGEUR,20260527,230300,64.18,64.18,64.18,64.18
XAGEUR,20260527,230400,64.18,64.18,64.18,64.18
XAGEUR,20260527,230500,64.18,64.18,64.18,64.18
XAGEUR,20260527,230600,64.18,64.18,64.18,64.18
XAGEUR,20260527,230700,64.18,64.18,64.18,64.18
XAGEUR,20260527,230800,64.18,64.18,64.18,64.18
XAGEUR,20260527,230900,64.18,64.18,64.18,64.18
XAGEUR,20260527,231000,64.18,64.18,64.18,64.18
XAGEUR,20260527,231100,64.18,64.18,64.18,64.18
XAGEUR,20260527,231200,64.18,64.18,64.18,64.18
XAGEUR,20260527,231300,64.18,64.18,64.18,64.18
XAGEUR,20260527,231400,64.18,64.18,64.18,64.18
XAGEUR,20260527,231500,64.18,64.18,64.18,64.18
XAGEUR,20260527,231600,64.18,64.18,64.18,64.18
XAGEUR,20260527,231700,64.18,64.18,64.18,64.18
XAGEUR,20260527,231800,64.18,64.18,64.18,64.18
XAGEUR,20260527,231900,64.18,64.18,64.18,64.18
XAGEUR,20260527,232000,64.18,64.18,64.18,64.18
XAGEUR,20260527,232100,64.18,64.18,64.18,64.18
XAGEUR,20260527,232200,64.18,64.18,64.18,64.18
XAGEUR,20260527,232300,64.18,64.18,64.18,64.18
XAGEUR,20260527,232400,64.18,64.18,64.18,64.18
XAGEUR,20260527,232500,64.18,64.18,64.18,64.18
XAGEUR,20260527,232600,64.18,64.18,64.18,64.18
XAGEUR,20260527,232700,64.18,64.18,64.18,64.18
XAGEUR,20260527,232800,64.18,64.18,64.18,64.18
XAGEUR,20260527,232900,64.18,64.18,64.18,64.18
XAGEUR,20260527,233000,64.18,64.18,64.18,64.18
XAGEUR,20260527,233100,64.18,64.18,64.18,64.18
XAGEUR,20260527,233200,64.18,64.18,64.18,64.18
XAGEUR,20260527,233300,64.18,64.18,64.18,64.18
XAGEUR,20260527,233400,64.18,64.18,64.18,64.18
XAGEUR,20260527,233500,64.18,64.18,64.18,64.18
XAGEUR,20260527,233600,64.18,64.18,64.18,64.18
XAGEUR,20260527,233700,64.18,64.18,64.18,64.18
XAGEUR,20260527,233800,64.18,64.18,64.18,64.18
XAGEUR,20260527,233900,64.18,64.18,64.18,64.18
XAGEUR,20260527,234000,64.18,64.18,64.18,64.18
XAGEUR,20260527,234100,64.18,64.18,64.18,64.18
XAGEUR,20260527,234200,64.18,64.18,64.18,64.18
XAGEUR,20260527,234300,64.18,64.18,64.18,64.18
XAGEUR,20260527,234400,64.18,64.18,64.18,64.18
XAGEUR,20260527,234500,64.18,64.18,64.18,64.18
XAGEUR,20260527,234600,64.18,64.18,64.18,64.18
XAGEUR,20260527,234700,64.18,64.18,64.18,64.18
XAGEUR,20260527,234800,64.18,64.18,64.18,64.18
XAGEUR,20260527,234900,64.18,64.18,64.18,64.18
XAGEUR,20260527,235000,64.18,64.18,64.18,64.18
XAGEUR,20260527,235100,64.18,64.18,64.18,64.18
XAGEUR,20260527,235200,64.18,64.18,64.18,64.18
XAGEUR,20260527,235300,64.18,64.18,64.18,64.18
XAGEUR,20260527,235400,64.18,64.18,64.18,64.18
XAGEUR,20260527,235500,64.18,64.18,64.18,64.18
XAGEUR,20260527,235600,64.18,64.18,64.18,64.18
XAGEUR,20260527,235700,64.18,64.18,64.18,64.18
XAGEUR,20260527,235800,64.18,64.18,64.18,64.18
XAGEUR,20260527,235900,64.18,64.18,64.18,64.18
XAGEUR,20260528,000000,64.18,64.18,64.18,64.18
GBPCAD,20260527,000100,1.8567,1.8571,1.8567,1.8571
GBPCAD,20260527,000200,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260527,000300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,000400,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260527,000500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,000600,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260527,000700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,000800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,000900,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260527,001000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,001100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,001200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,001300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,001400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,001500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,001600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260527,001700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260527,001800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260527,001900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260527,002000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260527,002100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260527,002200,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260527,002300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,002400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,002500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,002600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,002700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,002800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,002900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,003000,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,003100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,003200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,003300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,003400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,003500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,003600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,003700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,003800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,003900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,004000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,004100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,004200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,004300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,004400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,004500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,004600,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,004700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,004800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,004900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,005000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,005100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,005200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,005300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,005400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,005500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,005600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,005700,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260527,005800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,005900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,010000,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260527,010100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,010200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,010300,1.8571,1.8572,1.8571,1.8571
GBPCAD,20260527,010400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,010500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,010600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,010700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,010800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,010900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,011000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,011100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,011200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,011300,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260527,011400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,011500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,011600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,011700,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,011800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,011900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,012000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,012100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,012200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,012300,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260527,012400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,012500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260527,012600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,012700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,012800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,012900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,013000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,013100,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260527,013200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,013300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,013400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,013500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,013600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,013700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,013800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,013900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,014000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,014100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,014200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,014300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,014400,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260527,014500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,014600,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260527,014700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,014800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,014900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,015000,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260527,015100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,015200,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260527,015300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,015400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,015500,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,015600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,015700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,015800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,015900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,020000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,020100,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260527,020200,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260527,020300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,020400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,020500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,020600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,020700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,020800,1.8577,1.8577,1.8575,1.8575
GBPCAD,20260527,020900,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260527,021000,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260527,021100,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260527,021200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,021300,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260527,021400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,021500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,021600,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260527,021700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,021800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,021900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,022000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,022100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,022200,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260527,022300,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260527,022400,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260527,022500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,022600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,022700,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,022800,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,022900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,023000,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260527,023100,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260527,023200,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260527,023300,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260527,023400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,023500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,023600,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260527,023700,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,023800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,023900,1.8571,1.8572,1.8570,1.8570
GBPCAD,20260527,024000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,024100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,024200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,024300,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,024400,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260527,024500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,024600,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260527,024700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,024800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,024900,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260527,025000,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260527,025100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,025200,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,025300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,025400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,025500,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260527,025600,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260527,025700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,025800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,025900,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,030000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,030100,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260527,030200,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260527,030300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,030400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,030500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,030600,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260527,030700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,030800,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260527,030900,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260527,031000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,031100,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,031200,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260527,031300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,031400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,031500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,031600,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260527,031700,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,031800,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260527,031900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,032000,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260527,032100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,032200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,032300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,032400,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,032500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,032600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,032700,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,032800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,032900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,033000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,033100,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260527,033200,1.8575,1.8576,1.8574,1.8576
GBPCAD,20260527,033300,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260527,033400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,033500,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260527,033600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,033700,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260527,033800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,033900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,034000,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260527,034100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,034200,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,034300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,034400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,034500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,034600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,034700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260527,034800,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260527,034900,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260527,035000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,035100,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260527,035200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,035300,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260527,035400,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260527,035500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,035600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,035700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,035800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,035900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,040000,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,040100,1.8570,1.8574,1.8570,1.8572
GBPCAD,20260527,040200,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260527,040300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,040400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,040500,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260527,040600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,040700,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260527,040800,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260527,040900,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260527,041000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,041100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,041200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,041300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,041400,1.8572,1.8572,1.8570,1.8570
GBPCAD,20260527,041500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,041600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,041700,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260527,041800,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260527,041900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,042000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,042100,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260527,042200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,042300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,042400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,042500,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260527,042600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,042700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,042800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,042900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,043000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,043100,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,043200,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260527,043300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,043400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,043500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260527,043600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,043700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,043800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,043900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,044000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,044100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,044200,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,044300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,044400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,044500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,044600,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,044700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,044800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,044900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,045000,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260527,045100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,045200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,045300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,045400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,045500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,045600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,045700,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260527,045800,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,045900,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,050000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,050100,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,050200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,050300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,050400,1.8575,1.8578,1.8575,1.8578
GBPCAD,20260527,050500,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260527,050600,1.8578,1.8579,1.8577,1.8578
GBPCAD,20260527,050700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,050800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,050900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,051000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,051100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,051200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,051300,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260527,051400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,051500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,051600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,051700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,051800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,051900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,052000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,052100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,052200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,052300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,052400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,052500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,052600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,052700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,052800,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260527,052900,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260527,053000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,053100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,053200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,053300,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260527,053400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,053500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,053600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,053700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,053800,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260527,053900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,054000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,054100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,054200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,054300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,054400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,054500,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260527,054600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,054700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,054800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,054900,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260527,055000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,055100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,055200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,055300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,055400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,055500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,055600,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260527,055700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,055800,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260527,055900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,060000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,060100,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260527,060200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,060300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,060400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,060500,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260527,060600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,060700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,060800,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260527,060900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,061000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,061100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,061200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,061300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,061400,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260527,061500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,061600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,061700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,061800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,061900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,062000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,062100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,062200,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260527,062300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,062400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,062500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,062600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,062700,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260527,062800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,062900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,063000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,063100,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260527,063200,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260527,063300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,063400,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260527,063500,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260527,063600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,063700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,063800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,063900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,064000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,064100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,064200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,064300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,064400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,064500,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260527,064600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,064700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,064800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,064900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,065000,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260527,065100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,065200,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260527,065300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,065400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,065500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,065600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,065700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,065800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,065900,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260527,070000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,070100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,070200,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,070300,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,070400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,070500,1.8574,1.8577,1.8574,1.8577
GBPCAD,20260527,070600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,070700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,070800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,070900,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260527,071000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,071100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,071200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,071300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,071400,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260527,071500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,071600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,071700,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260527,071800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,071900,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260527,072000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,072100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,072200,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260527,072300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,072400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,072500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,072600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,072700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,072800,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260527,072900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,073000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,073100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,073200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,073300,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260527,073400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,073500,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260527,073600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,073700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,073800,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260527,073900,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260527,074000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,074100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,074200,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260527,074300,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260527,074400,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260527,074500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,074600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,074700,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260527,074800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,074900,1.8578,1.8578,1.8575,1.8575
GBPCAD,20260527,075000,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,075100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,075200,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260527,075300,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,075400,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260527,075500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,075600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,075700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,075800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,075900,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260527,080000,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260527,080100,1.8574,1.8575,1.8571,1.8571
GBPCAD,20260527,080200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,080300,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260527,080400,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260527,080500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260527,080600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,080700,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,080800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,080900,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260527,081000,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260527,081100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,081200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,081300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,081400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,081500,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260527,081600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,081700,1.8576,1.8576,1.8575,1.8576
GBPCAD,20260527,081800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,081900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,082000,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260527,082100,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,082200,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260527,082300,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260527,082400,1.8574,1.8574,1.8572,1.8573
GBPCAD,20260527,082500,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260527,082600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,082700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,082800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,082900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,083000,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260527,083100,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260527,083200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,083300,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260527,083400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,083500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,083600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,083700,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260527,083800,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,083900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,084000,1.8575,1.8577,1.8575,1.8577
GBPCAD,20260527,084100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,084200,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260527,084300,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260527,084400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,084500,1.8579,1.8582,1.8579,1.8582
GBPCAD,20260527,084600,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260527,084700,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260527,084800,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260527,084900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,085000,1.8583,1.8583,1.8582,1.8583
GBPCAD,20260527,085100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,085200,1.8583,1.8584,1.8583,1.8583
GBPCAD,20260527,085300,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260527,085400,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260527,085500,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260527,085600,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260527,085700,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260527,085800,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260527,085900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,090000,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260527,090100,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260527,090200,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260527,090300,1.8586,1.8588,1.8586,1.8587
GBPCAD,20260527,090400,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260527,090500,1.8584,1.8584,1.8582,1.8583
GBPCAD,20260527,090600,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,090700,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260527,090800,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,090900,1.8585,1.8588,1.8585,1.8587
GBPCAD,20260527,091000,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260527,091100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260527,091200,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260527,091300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260527,091400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,091500,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260527,091600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260527,091700,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260527,091800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260527,091900,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260527,092000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,092100,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260527,092200,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260527,092300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,092400,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260527,092500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,092600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,092700,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260527,092800,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260527,092900,1.8582,1.8585,1.8582,1.8585
GBPCAD,20260527,093000,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260527,093100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,093200,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260527,093300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260527,093400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260527,093500,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260527,093600,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260527,093700,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260527,093800,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,093900,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260527,094000,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260527,094100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260527,094200,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260527,094300,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260527,094400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260527,094500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260527,094600,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260527,094700,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,094800,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260527,094900,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260527,095000,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260527,095100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,095200,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260527,095300,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260527,095400,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260527,095500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260527,095600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,095700,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260527,095800,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260527,095900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,100000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,100100,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260527,100200,1.8585,1.8586,1.8584,1.8586
GBPCAD,20260527,100300,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260527,100400,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260527,100500,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260527,100600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,100700,1.8587,1.8587,1.8585,1.8585
GBPCAD,20260527,100800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260527,100900,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260527,101000,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260527,101100,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260527,101200,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260527,101300,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260527,101400,1.8589,1.8592,1.8589,1.8592
GBPCAD,20260527,101500,1.8591,1.8591,1.8589,1.8589
GBPCAD,20260527,101600,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260527,101700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260527,101800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260527,101900,1.8589,1.8589,1.8586,1.8586
GBPCAD,20260527,102000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260527,102100,1.8584,1.8585,1.8583,1.8583
GBPCAD,20260527,102200,1.8582,1.8583,1.8582,1.8582
GBPCAD,20260527,102300,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260527,102400,1.8582,1.8583,1.8581,1.8582
GBPCAD,20260527,102500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260527,102600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260527,102700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,102800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,102900,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260527,103000,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260527,103100,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260527,103200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260527,103300,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260527,103400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,103500,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260527,103600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,103700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,103800,1.8581,1.8582,1.8580,1.8580
GBPCAD,20260527,103900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,104000,1.8579,1.8581,1.8579,1.8580
GBPCAD,20260527,104100,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260527,104200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,104300,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260527,104400,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260527,104500,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260527,104600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,104700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,104800,1.8588,1.8590,1.8588,1.8589
GBPCAD,20260527,104900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260527,105000,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260527,105100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,105200,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260527,105300,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260527,105400,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260527,105500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260527,105600,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260527,105700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260527,105800,1.8586,1.8588,1.8585,1.8588
GBPCAD,20260527,105900,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260527,110000,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260527,110100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260527,110200,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260527,110300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260527,110400,1.8589,1.8591,1.8588,1.8591
GBPCAD,20260527,110500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260527,110600,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260527,110700,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260527,110800,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260527,110900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260527,111000,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260527,111100,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260527,111200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260527,111300,1.8594,1.8594,1.8592,1.8592
GBPCAD,20260527,111400,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260527,111500,1.8593,1.8593,1.8590,1.8590
GBPCAD,20260527,111600,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260527,111700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260527,111800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260527,111900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260527,112000,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260527,112100,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260527,112200,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260527,112300,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260527,112400,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260527,112500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,112600,1.8587,1.8587,1.8585,1.8586
GBPCAD,20260527,112700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260527,112800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260527,112900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260527,113000,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260527,113100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,113200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,113300,1.8586,1.8587,1.8586,1.8586
GBPCAD,20260527,113400,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260527,113500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260527,113600,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260527,113700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260527,113800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260527,113900,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260527,114000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,114100,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260527,114200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260527,114300,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260527,114400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260527,114500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260527,114600,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260527,114700,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260527,114800,1.8582,1.8582,1.8580,1.8580
GBPCAD,20260527,114900,1.8579,1.8579,1.8578,1.8579
GBPCAD,20260527,115000,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260527,115100,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260527,115200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260527,115300,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260527,115400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,115500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,115600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260527,115700,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260527,115800,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260527,115900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260527,120000,1.8585,1.8585,1.8582,1.8582
GBPCAD,20260527,120100,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260527,120200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,120300,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260527,120400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,120500,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260527,120600,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260527,120700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,120800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,120900,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260527,121000,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260527,121100,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260527,121200,1.8580,1.8583,1.8580,1.8583
GBPCAD,20260527,121300,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260527,121400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,121500,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260527,121600,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260527,121700,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260527,121800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260527,121900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260527,122000,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260527,122100,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260527,122200,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260527,122300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260527,122400,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260527,122500,1.8578,1.8580,1.8578,1.8580
GBPCAD,20260527,122600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260527,122700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260527,122800,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260527,122900,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260527,123000,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260527,123100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,123200,1.8577,1.8581,1.8577,1.8581
GBPCAD,20260527,123300,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260527,123400,1.8583,1.8584,1.8583,1.8583
GBPCAD,20260527,123500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,123600,1.8584,1.8586,1.8584,1.8585
GBPCAD,20260527,123700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260527,123800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260527,123900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260527,124000,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260527,124100,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260527,124200,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260527,124300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260527,124400,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260527,124500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260527,124600,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260527,124700,1.8590,1.8590,1.8588,1.8589
GBPCAD,20260527,124800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260527,124900,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260527,125000,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260527,125100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260527,125200,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260527,125300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260527,125400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260527,125500,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260527,125600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260527,125700,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260527,125800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260527,125900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260527,130000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260527,130100,1.8591,1.8593,1.8591,1.8591
GBPCAD,20260527,130200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260527,130300,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260527,130400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260527,130500,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260527,130600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,130700,1.8587,1.8588,1.8586,1.8587
GBPCAD,20260527,130800,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260527,130900,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260527,131000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,131100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,131200,1.8583,1.8584,1.8583,1.8583
GBPCAD,20260527,131300,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260527,131400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260527,131500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,131600,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260527,131700,1.8588,1.8588,1.8586,1.8587
GBPCAD,20260527,131800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260527,131900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260527,132000,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260527,132100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,132200,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260527,132300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,132400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260527,132500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260527,132600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260527,132700,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260527,132800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,132900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,133000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,133100,1.8588,1.8588,1.8585,1.8585
GBPCAD,20260527,133200,1.8586,1.8588,1.8586,1.8587
GBPCAD,20260527,133300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260527,133400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260527,133500,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260527,133600,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260527,133700,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260527,133800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260527,133900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260527,134000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260527,134100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260527,134200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260527,134300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260527,134400,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260527,134500,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260527,134600,1.8587,1.8587,1.8585,1.8585
GBPCAD,20260527,134700,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260527,134800,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260527,134900,1.8585,1.8585,1.8582,1.8582
GBPCAD,20260527,135000,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260527,135100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,135200,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260527,135300,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260527,135400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,135500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,135600,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260527,135700,1.8578,1.8579,1.8577,1.8578
GBPCAD,20260527,135800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,135900,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260527,140000,1.8579,1.8579,1.8578,1.8579
GBPCAD,20260527,140100,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260527,140200,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260527,140300,1.8580,1.8581,1.8580,1.8580
GBPCAD,20260527,140400,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260527,140500,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260527,140600,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260527,140700,1.8581,1.8581,1.8579,1.8580
GBPCAD,20260527,140800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260527,140900,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260527,141000,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260527,141100,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260527,141200,1.8582,1.8582,1.8580,1.8581
GBPCAD,20260527,141300,1.8580,1.8580,1.8577,1.8577
GBPCAD,20260527,141400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,141500,1.8579,1.8580,1.8578,1.8580
GBPCAD,20260527,141600,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260527,141700,1.8580,1.8581,1.8580,1.8580
GBPCAD,20260527,141800,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260527,141900,1.8580,1.8590,1.8580,1.8585
GBPCAD,20260527,142000,1.8586,1.8590,1.8584,1.8584
GBPCAD,20260527,142100,1.8583,1.8591,1.8583,1.8590
GBPCAD,20260527,142200,1.8591,1.8596,1.8590,1.8596
GBPCAD,20260527,142300,1.8597,1.8602,1.8597,1.8601
GBPCAD,20260527,142400,1.8602,1.8604,1.8593,1.8593
GBPCAD,20260527,142500,1.8595,1.8595,1.8589,1.8590
GBPCAD,20260527,142600,1.8589,1.8595,1.8589,1.8595
GBPCAD,20260527,142700,1.8596,1.8598,1.8596,1.8597
GBPCAD,20260527,142800,1.8596,1.8596,1.8592,1.8594
GBPCAD,20260527,142900,1.8595,1.8595,1.8593,1.8594
GBPCAD,20260527,143000,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260527,143100,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260527,143200,1.8593,1.8594,1.8592,1.8592
GBPCAD,20260527,143300,1.8591,1.8591,1.8589,1.8590
GBPCAD,20260527,143400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260527,143500,1.8591,1.8591,1.8589,1.8590
GBPCAD,20260527,143600,1.8589,1.8590,1.8588,1.8588
GBPCAD,20260527,143700,1.8590,1.8592,1.8589,1.8590
GBPCAD,20260527,143800,1.8589,1.8590,1.8588,1.8588
GBPCAD,20260527,143900,1.8589,1.8591,1.8587,1.8591
GBPCAD,20260527,144000,1.8592,1.8593,1.8591,1.8593
GBPCAD,20260527,144100,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260527,144200,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260527,144300,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260527,144400,1.8586,1.8590,1.8586,1.8590
GBPCAD,20260527,144500,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260527,144600,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260527,144700,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260527,144800,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260527,144900,1.8583,1.8583,1.8582,1.8583
GBPCAD,20260527,145000,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260527,145100,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260527,145200,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260527,145300,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260527,145400,1.8587,1.8587,1.8585,1.8585
GBPCAD,20260527,145500,1.8585,1.8586,1.8584,1.8586
GBPCAD,20260527,145600,1.8587,1.8587,1.8585,1.8585
GBPCAD,20260527,145700,1.8586,1.8587,1.8584,1.8584
GBPCAD,20260527,145800,1.8583,1.8584,1.8582,1.8582
GBPCAD,20260527,145900,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260527,150000,1.8583,1.8583,1.8580,1.8580
GBPCAD,20260527,150100,1.8581,1.8583,1.8580,1.8583
GBPCAD,20260527,150200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,150300,1.8583,1.8589,1.8583,1.8589
GBPCAD,20260527,150400,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260527,150500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260527,150600,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260527,150700,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260527,150800,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260527,150900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,151000,1.8585,1.8586,1.8584,1.8585
GBPCAD,20260527,151100,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260527,151200,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260527,151300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260527,151400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260527,151500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260527,151600,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260527,151700,1.8592,1.8594,1.8592,1.8594
GBPCAD,20260527,151800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260527,151900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260527,152000,1.8594,1.8594,1.8591,1.8591
GBPCAD,20260527,152100,1.8590,1.8590,1.8587,1.8587
GBPCAD,20260527,152200,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260527,152300,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260527,152400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260527,152500,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260527,152600,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260527,152700,1.8593,1.8596,1.8593,1.8596
GBPCAD,20260527,152800,1.8597,1.8598,1.8596,1.8596
GBPCAD,20260527,152900,1.8597,1.8598,1.8596,1.8596
GBPCAD,20260527,153000,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260527,153100,1.8594,1.8596,1.8593,1.8593
GBPCAD,20260527,153200,1.8594,1.8595,1.8593,1.8593
GBPCAD,20260527,153300,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260527,153400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260527,153500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260527,153600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260527,153700,1.8594,1.8595,1.8592,1.8592
GBPCAD,20260527,153800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260527,153900,1.8593,1.8593,1.8589,1.8590
GBPCAD,20260527,154000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260527,154100,1.8591,1.8594,1.8591,1.8594
GBPCAD,20260527,154200,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260527,154300,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260527,154400,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260527,154500,1.8594,1.8594,1.8592,1.8593
GBPCAD,20260527,154600,1.8594,1.8597,1.8593,1.8597
GBPCAD,20260527,154700,1.8596,1.8596,1.8593,1.8595
GBPCAD,20260527,154800,1.8594,1.8594,1.8588,1.8588
GBPCAD,20260527,154900,1.8587,1.8591,1.8587,1.8591
GBPCAD,20260527,155000,1.8592,1.8594,1.8592,1.8594
GBPCAD,20260527,155100,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260527,155200,1.8592,1.8594,1.8591,1.8591
GBPCAD,20260527,155300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260527,155400,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260527,155500,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260527,155600,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260527,155700,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260527,155800,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260527,155900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260527,160000,1.8586,1.8589,1.8586,1.8589
GBPCAD,20260527,160100,1.8590,1.8590,1.8588,1.8590
GBPCAD,20260527,160200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260527,160300,1.8591,1.8592,1.8590,1.8592
GBPCAD,20260527,160400,1.8591,1.8591,1.8588,1.8589
GBPCAD,20260527,160500,1.8590,1.8593,1.8590,1.8593
GBPCAD,20260527,160600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260527,160700,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260527,160800,1.8593,1.8595,1.8593,1.8593
GBPCAD,20260527,160900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260527,161000,1.8593,1.8594,1.8593,1.8593
GBPCAD,20260527,161100,1.8594,1.8594,1.8593,1.8594
GBPCAD,20260527,161200,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260527,161300,1.8596,1.8596,1.8593,1.8594
GBPCAD,20260527,161400,1.8595,1.8597,1.8594,1.8597
GBPCAD,20260527,161500,1.8596,1.8597,1.8595,1.8597
GBPCAD,20260527,161600,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260527,161700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260527,161800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260527,161900,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260527,162000,1.8597,1.8598,1.8596,1.8598
GBPCAD,20260527,162100,1.8599,1.8599,1.8595,1.8596
GBPCAD,20260527,162200,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260527,162300,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260527,162400,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260527,162500,1.8594,1.8594,1.8591,1.8591
GBPCAD,20260527,162600,1.8590,1.8591,1.8589,1.8589
GBPCAD,20260527,162700,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260527,162800,1.8592,1.8594,1.8592,1.8593
GBPCAD,20260527,162900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260527,163000,1.8592,1.8593,1.8591,1.8592
GBPCAD,20260527,163100,1.8591,1.8592,1.8590,1.8590
GBPCAD,20260527,163200,1.8589,1.8592,1.8589,1.8591
GBPCAD,20260527,163300,1.8592,1.8594,1.8590,1.8590
GBPCAD,20260527,163400,1.8591,1.8591,1.8584,1.8588
GBPCAD,20260527,163500,1.8587,1.8590,1.8587,1.8590
GBPCAD,20260527,163600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260527,163700,1.8590,1.8592,1.8589,1.8592
GBPCAD,20260527,163800,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260527,163900,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260527,164000,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260527,164100,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260527,164200,1.8594,1.8594,1.8593,1.8594
GBPCAD,20260527,164300,1.8595,1.8595,1.8592,1.8592
GBPCAD,20260527,164400,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260527,164500,1.8590,1.8591,1.8590,1.8590
GBPCAD,20260527,164600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260527,164700,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260527,164800,1.8591,1.8591,1.8589,1.8589
GBPCAD,20260527,164900,1.8588,1.8589,1.8586,1.8589
GBPCAD,20260527,165000,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260527,165100,1.8587,1.8593,1.8587,1.8593
GBPCAD,20260527,165200,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260527,165300,1.8589,1.8591,1.8589,1.8590
GBPCAD,20260527,165400,1.8589,1.8590,1.8585,1.8585
GBPCAD,20260527,165500,1.8584,1.8585,1.8578,1.8582
GBPCAD,20260527,165600,1.8581,1.8586,1.8578,1.8583
GBPCAD,20260527,165700,1.8582,1.8588,1.8581,1.8586
GBPCAD,20260527,165800,1.8587,1.8587,1.8581,1.8582
GBPCAD,20260527,165900,1.8583,1.8586,1.8583,1.8584
GBPCAD,20260527,170000,1.8583,1.8583,1.8579,1.8579
GBPCAD,20260527,170100,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260527,170200,1.8577,1.8581,1.8577,1.8580
GBPCAD,20260527,170300,1.8581,1.8583,1.8578,1.8578
GBPCAD,20260527,170400,1.8579,1.8579,1.8576,1.8579
GBPCAD,20260527,170500,1.8580,1.8580,1.8577,1.8577
GBPCAD,20260527,170600,1.8578,1.8579,1.8576,1.8576
GBPCAD,20260527,170700,1.8575,1.8576,1.8574,1.8574
GBPCAD,20260527,170800,1.8575,1.8578,1.8575,1.8576
GBPCAD,20260527,170900,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260527,171000,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260527,171100,1.8574,1.8574,1.8571,1.8572
GBPCAD,20260527,171200,1.8571,1.8573,1.8570,1.8572
GBPCAD,20260527,171300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,171400,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,171500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,171600,1.8576,1.8576,1.8571,1.8571
GBPCAD,20260527,171700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260527,171800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,171900,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260527,172000,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260527,172100,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260527,172200,1.8572,1.8572,1.8569,1.8569
GBPCAD,20260527,172300,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,172400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,172500,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260527,172600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,172700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260527,172800,1.8569,1.8571,1.8569,1.8570
GBPCAD,20260527,172900,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260527,173000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,173100,1.8571,1.8572,1.8570,1.8572
GBPCAD,20260527,173200,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260527,173300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,173400,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260527,173500,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260527,173600,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260527,173700,1.8571,1.8575,1.8571,1.8575
GBPCAD,20260527,173800,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260527,173900,1.8573,1.8574,1.8571,1.8571
GBPCAD,20260527,174000,1.8572,1.8572,1.8570,1.8570
GBPCAD,20260527,174100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,174200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,174300,1.8570,1.8570,1.8567,1.8567
GBPCAD,20260527,174400,1.8566,1.8567,1.8565,1.8565
GBPCAD,20260527,174500,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260527,174600,1.8565,1.8568,1.8565,1.8566
GBPCAD,20260527,174700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260527,174800,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260527,174900,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260527,175000,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260527,175100,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260527,175200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260527,175300,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260527,175400,1.8568,1.8569,1.8568,1.8568
GBPCAD,20260527,175500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260527,175600,1.8569,1.8569,1.8566,1.8566
GBPCAD,20260527,175700,1.8567,1.8567,1.8565,1.8566
GBPCAD,20260527,175800,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260527,175900,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260527,180000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260527,180100,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260527,180200,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260527,180300,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260527,180400,1.8566,1.8567,1.8563,1.8563
GBPCAD,20260527,180500,1.8564,1.8565,1.8563,1.8565
GBPCAD,20260527,180600,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260527,180700,1.8565,1.8565,1.8563,1.8563
GBPCAD,20260527,180800,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260527,180900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260527,181000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260527,181100,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260527,181200,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260527,181300,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260527,181400,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260527,181500,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260527,181600,1.8562,1.8563,1.8562,1.8562
GBPCAD,20260527,181700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260527,181800,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260527,181900,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260527,182000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260527,182100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260527,182200,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260527,182300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260527,182400,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260527,182500,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260527,182600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260527,182700,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260527,182800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260527,182900,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260527,183000,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260527,183100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260527,183200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260527,183300,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260527,183400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260527,183500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,183600,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260527,183700,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260527,183800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260527,183900,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260527,184000,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260527,184100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260527,184200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,184300,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260527,184400,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260527,184500,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260527,184600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,184700,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260527,184800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,184900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,185000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,185100,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260527,185200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,185300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,185400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,185500,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260527,185600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,185700,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260527,185800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260527,185900,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260527,190000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260527,190100,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260527,190200,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260527,190300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,190400,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260527,190500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,190600,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260527,190700,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260527,190800,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260527,190900,1.8562,1.8563,1.8562,1.8562
GBPCAD,20260527,191000,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260527,191100,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260527,191200,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260527,191300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260527,191400,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260527,191500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260527,191600,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260527,191700,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260527,191800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260527,191900,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260527,192000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260527,192100,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260527,192200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260527,192300,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260527,192400,1.8555,1.8556,1.8555,1.8555
GBPCAD,20260527,192500,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260527,192600,1.8554,1.8555,1.8553,1.8553
GBPCAD,20260527,192700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260527,192800,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260527,192900,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260527,193000,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260527,193100,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260527,193200,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260527,193300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260527,193400,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260527,193500,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260527,193600,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260527,193700,1.8552,1.8556,1.8552,1.8555
GBPCAD,20260527,193800,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260527,193900,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260527,194000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260527,194100,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260527,194200,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260527,194300,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260527,194400,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260527,194500,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260527,194600,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260527,194700,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260527,194800,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260527,194900,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260527,195000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260527,195100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260527,195200,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260527,195300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260527,195400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260527,195500,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260527,195600,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260527,195700,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260527,195800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,195900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260527,200000,1.8566,1.8566,1.8564,1.8564
GBPCAD,20260527,200100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260527,200200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260527,200300,1.8564,1.8565,1.8564,1.8564
GBPCAD,20260527,200400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260527,200500,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260527,200600,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260527,200700,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260527,200800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,200900,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260527,201000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,201100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,201200,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260527,201300,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260527,201400,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260527,201500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260527,201600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260527,201700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260527,201800,1.8568,1.8568,1.8567,1.8568
GBPCAD,20260527,201900,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260527,202000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,202100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,202200,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260527,202300,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260527,202400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,202500,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260527,202600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,202700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,202800,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260527,202900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,203000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,203100,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260527,203200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,203300,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260527,203400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,203500,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260527,203600,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260527,203700,1.8571,1.8572,1.8571,1.8571
GBPCAD,20260527,203800,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260527,203900,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260527,204000,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260527,204100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,204200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,204300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,204400,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260527,204500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,204600,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260527,204700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,204800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260527,204900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,205000,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260527,205100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,205200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,205300,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260527,205400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,205500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,205600,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260527,205700,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260527,205800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,205900,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,210000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,210100,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260527,210200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,210300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,210400,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,210500,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,210600,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,210700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260527,210800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,210900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,211000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,211100,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260527,211200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,211300,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260527,211400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260527,211500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260527,211600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260527,211700,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,211800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,211900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260527,212000,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260527,212100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,212200,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260527,212300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,212400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,212500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,212600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,212700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260527,212800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,212900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260527,213000,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260527,213100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,213200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,213300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,213400,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260527,213500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,213600,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,213700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,213800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,213900,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260527,214000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,214100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,214200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,214300,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,214400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,214500,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,214600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,214700,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,214800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,214900,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260527,215000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,215100,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260527,215200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,215300,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,215400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,215500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,215600,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260527,215700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,215800,1.8574,1.8574,1.8572,1.8573
GBPCAD,20260527,215900,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260527,220000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,220100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,220200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,220300,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260527,220400,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260527,220500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,220600,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260527,220700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,220800,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,220900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,221000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,221100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,221200,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260527,221300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,221400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,221500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,221600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,221700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,221800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,221900,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260527,222000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,222100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,222200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260527,222300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,222400,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260527,222500,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260527,222600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,222700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,222800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260527,222900,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,223000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,223100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,223200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,223300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,223400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,223500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,223600,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,223700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260527,223800,1.8580,1.8583,1.8580,1.8583
GBPCAD,20260527,223900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,224000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,224100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,224200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,224300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,224400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260527,224500,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260527,224600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260527,224700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260527,224800,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260527,224900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,225000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,225100,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260527,225200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,225300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,225400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,225500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,225600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,225700,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260527,225800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260527,225900,1.8579,1.8579,1.8577,1.8578
GBPCAD,20260527,230000,1.8579,1.8581,1.8579,1.8580
GBPCAD,20260527,230100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,230200,1.8581,1.8581,1.8574,1.8574
GBPCAD,20260527,230300,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260527,230400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,230500,1.8572,1.8575,1.8572,1.8575
GBPCAD,20260527,230600,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260527,230700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,230800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,230900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260527,231000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,231100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260527,231200,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260527,231300,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260527,231400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,231500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,231600,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260527,231700,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260527,231800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,231900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,232000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,232100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,232200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,232300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260527,232400,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260527,232500,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260527,232600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,232700,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260527,232800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,232900,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260527,233000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260527,233100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,233200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260527,233300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,233400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,233500,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260527,233600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,233700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,233800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,233900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,234000,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260527,234100,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260527,234200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,234300,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260527,234400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260527,234500,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260527,234600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260527,234700,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260527,234800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260527,234900,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260527,235000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,235100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,235200,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260527,235300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,235400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260527,235500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,235600,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260527,235700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,235800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260527,235900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260528,000000,1.8581,1.8581,1.8579,1.8579
GBPAUD,20260527,000100,1.8758,1.8760,1.8758,1.8759
GBPAUD,20260527,000200,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260527,000300,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,000400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,000500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,000600,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260527,000700,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260527,000800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,000900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,001000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,001100,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260527,001200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,001300,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260527,001400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,001500,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,001600,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,001700,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,001800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,001900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,002000,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,002100,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,002200,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260527,002300,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260527,002400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,002500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,002600,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,002700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,002800,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,002900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,003000,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260527,003100,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,003200,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260527,003300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,003400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,003500,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260527,003600,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,003700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,003800,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,003900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,004000,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,004100,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,004200,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,004300,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,004400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,004500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,004600,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,004700,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,004800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,004900,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260527,005000,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260527,005100,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260527,005200,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260527,005300,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260527,005400,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260527,005500,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260527,005600,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260527,005700,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260527,005800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,005900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,010000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,010100,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260527,010200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,010300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,010400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,010500,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,010600,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,010700,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,010800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,010900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,011000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,011100,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,011200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,011300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,011400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,011500,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,011600,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,011700,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260527,011800,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260527,011900,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260527,012000,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260527,012100,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260527,012200,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260527,012300,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260527,012400,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260527,012500,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260527,012600,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260527,012700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260527,012800,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260527,012900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,013000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,013100,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,013200,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260527,013300,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260527,013400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,013500,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,013600,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,013700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,013800,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,013900,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260527,014000,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260527,014100,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260527,014200,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260527,014300,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260527,014400,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260527,014500,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,014600,1.8758,1.8758,1.8756,1.8756
GBPAUD,20260527,014700,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260527,014800,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260527,014900,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260527,015000,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260527,015100,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260527,015200,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260527,015300,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260527,015400,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260527,015500,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260527,015600,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,015700,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260527,015800,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,015900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,020000,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260527,020100,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260527,020200,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260527,020300,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,020400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,020500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,020600,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,020700,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,020800,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260527,020900,1.8762,1.8763,1.8762,1.8762
GBPAUD,20260527,021000,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260527,021100,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260527,021200,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260527,021300,1.8763,1.8763,1.8761,1.8761
GBPAUD,20260527,021400,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260527,021500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,021600,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,021700,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260527,021800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260527,021900,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260527,022000,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260527,022100,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260527,022200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260527,022300,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260527,022400,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260527,022500,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260527,022600,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260527,022700,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260527,022800,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260527,022900,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260527,023000,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260527,023100,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260527,023200,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260527,023300,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260527,023400,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260527,023500,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260527,023600,1.8746,1.8746,1.8744,1.8744
GBPAUD,20260527,023700,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260527,023800,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260527,023900,1.8744,1.8744,1.8743,1.8744
GBPAUD,20260527,024000,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260527,024100,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260527,024200,1.8744,1.8744,1.8743,1.8744
GBPAUD,20260527,024300,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260527,024400,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260527,024500,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260527,024600,1.8744,1.8744,1.8741,1.8741
GBPAUD,20260527,024700,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260527,024800,1.8740,1.8740,1.8739,1.8739
GBPAUD,20260527,024900,1.8738,1.8740,1.8738,1.8740
GBPAUD,20260527,025000,1.8739,1.8739,1.8739,1.8739
GBPAUD,20260527,025100,1.8738,1.8739,1.8738,1.8738
GBPAUD,20260527,025200,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260527,025300,1.8739,1.8740,1.8739,1.8739
GBPAUD,20260527,025400,1.8740,1.8741,1.8740,1.8741
GBPAUD,20260527,025500,1.8741,1.8742,1.8741,1.8742
GBPAUD,20260527,025600,1.8743,1.8744,1.8743,1.8743
GBPAUD,20260527,025700,1.8742,1.8742,1.8741,1.8741
GBPAUD,20260527,025800,1.8742,1.8742,1.8741,1.8742
GBPAUD,20260527,025900,1.8743,1.8749,1.8743,1.8749
GBPAUD,20260527,030000,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260527,030100,1.8747,1.8748,1.8746,1.8746
GBPAUD,20260527,030200,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260527,030300,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260527,030400,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260527,030500,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260527,030600,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260527,030700,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260527,030800,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260527,030900,1.8747,1.8747,1.8746,1.8747
GBPAUD,20260527,031000,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260527,031100,1.8745,1.8745,1.8742,1.8742
GBPAUD,20260527,031200,1.8741,1.8743,1.8741,1.8743
GBPAUD,20260527,031300,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260527,031400,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260527,031500,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260527,031600,1.8743,1.8744,1.8743,1.8743
GBPAUD,20260527,031700,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260527,031800,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260527,031900,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260527,032000,1.8741,1.8741,1.8740,1.8740
GBPAUD,20260527,032100,1.8740,1.8740,1.8740,1.8740
GBPAUD,20260527,032200,1.8740,1.8740,1.8738,1.8738
GBPAUD,20260527,032300,1.8739,1.8739,1.8739,1.8739
GBPAUD,20260527,032400,1.8739,1.8740,1.8739,1.8740
GBPAUD,20260527,032500,1.8741,1.8741,1.8739,1.8739
GBPAUD,20260527,032600,1.8740,1.8741,1.8740,1.8740
GBPAUD,20260527,032700,1.8740,1.8742,1.8740,1.8742
GBPAUD,20260527,032800,1.8741,1.8742,1.8740,1.8742
GBPAUD,20260527,032900,1.8743,1.8743,1.8742,1.8742
GBPAUD,20260527,033000,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260527,033100,1.8742,1.8774,1.8742,1.8773
GBPAUD,20260527,033200,1.8772,1.8784,1.8772,1.8784
GBPAUD,20260527,033300,1.8787,1.8790,1.8780,1.8780
GBPAUD,20260527,033400,1.8781,1.8785,1.8780,1.8784
GBPAUD,20260527,033500,1.8785,1.8787,1.8781,1.8787
GBPAUD,20260527,033600,1.8789,1.8789,1.8785,1.8785
GBPAUD,20260527,033700,1.8784,1.8784,1.8781,1.8782
GBPAUD,20260527,033800,1.8783,1.8783,1.8776,1.8776
GBPAUD,20260527,033900,1.8775,1.8780,1.8775,1.8780
GBPAUD,20260527,034000,1.8781,1.8785,1.8781,1.8785
GBPAUD,20260527,034100,1.8784,1.8784,1.8781,1.8781
GBPAUD,20260527,034200,1.8780,1.8780,1.8777,1.8777
GBPAUD,20260527,034300,1.8776,1.8777,1.8775,1.8776
GBPAUD,20260527,034400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260527,034500,1.8775,1.8777,1.8775,1.8775
GBPAUD,20260527,034600,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260527,034700,1.8776,1.8781,1.8776,1.8781
GBPAUD,20260527,034800,1.8782,1.8785,1.8782,1.8785
GBPAUD,20260527,034900,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260527,035000,1.8783,1.8783,1.8782,1.8783
GBPAUD,20260527,035100,1.8782,1.8783,1.8781,1.8783
GBPAUD,20260527,035200,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260527,035300,1.8786,1.8789,1.8786,1.8789
GBPAUD,20260527,035400,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260527,035500,1.8789,1.8791,1.8789,1.8791
GBPAUD,20260527,035600,1.8792,1.8794,1.8791,1.8791
GBPAUD,20260527,035700,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260527,035800,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260527,035900,1.8791,1.8791,1.8788,1.8788
GBPAUD,20260527,040000,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260527,040100,1.8785,1.8789,1.8780,1.8786
GBPAUD,20260527,040200,1.8785,1.8785,1.8780,1.8783
GBPAUD,20260527,040300,1.8782,1.8785,1.8781,1.8785
GBPAUD,20260527,040400,1.8787,1.8790,1.8785,1.8785
GBPAUD,20260527,040500,1.8784,1.8785,1.8781,1.8783
GBPAUD,20260527,040600,1.8782,1.8784,1.8782,1.8782
GBPAUD,20260527,040700,1.8781,1.8781,1.8777,1.8778
GBPAUD,20260527,040800,1.8780,1.8782,1.8780,1.8781
GBPAUD,20260527,040900,1.8780,1.8780,1.8775,1.8775
GBPAUD,20260527,041000,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260527,041100,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260527,041200,1.8774,1.8776,1.8774,1.8775
GBPAUD,20260527,041300,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260527,041400,1.8774,1.8775,1.8774,1.8774
GBPAUD,20260527,041500,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260527,041600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260527,041700,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260527,041800,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260527,041900,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260527,042000,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260527,042100,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260527,042200,1.8781,1.8783,1.8780,1.8783
GBPAUD,20260527,042300,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260527,042400,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260527,042500,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260527,042600,1.8782,1.8783,1.8780,1.8780
GBPAUD,20260527,042700,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260527,042800,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260527,042900,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260527,043000,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260527,043100,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260527,043200,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260527,043300,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260527,043400,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260527,043500,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260527,043600,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260527,043700,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260527,043800,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260527,043900,1.8784,1.8784,1.8783,1.8784
GBPAUD,20260527,044000,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260527,044100,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260527,044200,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260527,044300,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260527,044400,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260527,044500,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260527,044600,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260527,044700,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260527,044800,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260527,044900,1.8781,1.8781,1.8778,1.8778
GBPAUD,20260527,045000,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260527,045100,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260527,045200,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260527,045300,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260527,045400,1.8776,1.8776,1.8773,1.8773
GBPAUD,20260527,045500,1.8772,1.8774,1.8771,1.8774
GBPAUD,20260527,045600,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260527,045700,1.8776,1.8776,1.8775,1.8776
GBPAUD,20260527,045800,1.8777,1.8781,1.8777,1.8781
GBPAUD,20260527,045900,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260527,050000,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260527,050100,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260527,050200,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260527,050300,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260527,050400,1.8776,1.8776,1.8772,1.8772
GBPAUD,20260527,050500,1.8771,1.8775,1.8771,1.8774
GBPAUD,20260527,050600,1.8773,1.8778,1.8773,1.8778
GBPAUD,20260527,050700,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260527,050800,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260527,050900,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260527,051000,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260527,051100,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260527,051200,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260527,051300,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260527,051400,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260527,051500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260527,051600,1.8779,1.8781,1.8779,1.8781
GBPAUD,20260527,051700,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260527,051800,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260527,051900,1.8782,1.8782,1.8780,1.8781
GBPAUD,20260527,052000,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260527,052100,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260527,052200,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260527,052300,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260527,052400,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260527,052500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260527,052600,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260527,052700,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260527,052800,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260527,052900,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260527,053000,1.8786,1.8787,1.8786,1.8786
GBPAUD,20260527,053100,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260527,053200,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260527,053300,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260527,053400,1.8780,1.8782,1.8780,1.8782
GBPAUD,20260527,053500,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260527,053600,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260527,053700,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260527,053800,1.8785,1.8788,1.8785,1.8788
GBPAUD,20260527,053900,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260527,054000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260527,054100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260527,054200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260527,054300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260527,054400,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260527,054500,1.8789,1.8791,1.8789,1.8791
GBPAUD,20260527,054600,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260527,054700,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260527,054800,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260527,054900,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260527,055000,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260527,055100,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260527,055200,1.8792,1.8792,1.8790,1.8790
GBPAUD,20260527,055300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260527,055400,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260527,055500,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260527,055600,1.8786,1.8788,1.8786,1.8788
GBPAUD,20260527,055700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260527,055800,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260527,055900,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260527,060000,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260527,060100,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260527,060200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260527,060300,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260527,060400,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260527,060500,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260527,060600,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260527,060700,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260527,060800,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260527,060900,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260527,061000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260527,061100,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260527,061200,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260527,061300,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260527,061400,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260527,061500,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260527,061600,1.8780,1.8782,1.8780,1.8782
GBPAUD,20260527,061700,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260527,061800,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260527,061900,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260527,062000,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260527,062100,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260527,062200,1.8784,1.8784,1.8782,1.8782
GBPAUD,20260527,062300,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260527,062400,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260527,062500,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260527,062600,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260527,062700,1.8780,1.8782,1.8780,1.8782
GBPAUD,20260527,062800,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260527,062900,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260527,063000,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260527,063100,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260527,063200,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260527,063300,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260527,063400,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260527,063500,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260527,063600,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260527,063700,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260527,063800,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260527,063900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260527,064000,1.8787,1.8787,1.8784,1.8784
GBPAUD,20260527,064100,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260527,064200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260527,064300,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260527,064400,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260527,064500,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260527,064600,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260527,064700,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260527,064800,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260527,064900,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260527,065000,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260527,065100,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260527,065200,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260527,065300,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260527,065400,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260527,065500,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260527,065600,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260527,065700,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260527,065800,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260527,065900,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260527,070000,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260527,070100,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260527,070200,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260527,070300,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260527,070400,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260527,070500,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260527,070600,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260527,070700,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260527,070800,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260527,070900,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260527,071000,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260527,071100,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260527,071200,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260527,071300,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260527,071400,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260527,071500,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260527,071600,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260527,071700,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260527,071800,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260527,071900,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260527,072000,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260527,072100,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260527,072200,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260527,072300,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260527,072400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260527,072500,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260527,072600,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260527,072700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260527,072800,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260527,072900,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260527,073000,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260527,073100,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260527,073200,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260527,073300,1.8787,1.8790,1.8787,1.8790
GBPAUD,20260527,073400,1.8789,1.8791,1.8789,1.8790
GBPAUD,20260527,073500,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260527,073600,1.8792,1.8794,1.8792,1.8793
GBPAUD,20260527,073700,1.8792,1.8792,1.8790,1.8791
GBPAUD,20260527,073800,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260527,073900,1.8790,1.8791,1.8790,1.8790
GBPAUD,20260527,074000,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260527,074100,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260527,074200,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260527,074300,1.8789,1.8792,1.8789,1.8792
GBPAUD,20260527,074400,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260527,074500,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260527,074600,1.8792,1.8793,1.8792,1.8792
GBPAUD,20260527,074700,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260527,074800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260527,074900,1.8791,1.8792,1.8790,1.8792
GBPAUD,20260527,075000,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260527,075100,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260527,075200,1.8790,1.8794,1.8790,1.8794
GBPAUD,20260527,075300,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260527,075400,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260527,075500,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260527,075600,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260527,075700,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260527,075800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260527,075900,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260527,080000,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260527,080100,1.8793,1.8793,1.8790,1.8790
GBPAUD,20260527,080200,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260527,080300,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260527,080400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260527,080500,1.8792,1.8794,1.8792,1.8794
GBPAUD,20260527,080600,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260527,080700,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260527,080800,1.8796,1.8797,1.8795,1.8795
GBPAUD,20260527,080900,1.8796,1.8796,1.8792,1.8792
GBPAUD,20260527,081000,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260527,081100,1.8793,1.8794,1.8791,1.8794
GBPAUD,20260527,081200,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260527,081300,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260527,081400,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260527,081500,1.8797,1.8797,1.8796,1.8797
GBPAUD,20260527,081600,1.8798,1.8799,1.8798,1.8798
GBPAUD,20260527,081700,1.8797,1.8799,1.8797,1.8799
GBPAUD,20260527,081800,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260527,081900,1.8800,1.8803,1.8800,1.8803
GBPAUD,20260527,082000,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260527,082100,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260527,082200,1.8801,1.8807,1.8801,1.8807
GBPAUD,20260527,082300,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,082400,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260527,082500,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260527,082600,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260527,082700,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260527,082800,1.8805,1.8805,1.8803,1.8803
GBPAUD,20260527,082900,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260527,083000,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260527,083100,1.8802,1.8802,1.8799,1.8799
GBPAUD,20260527,083200,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260527,083300,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260527,083400,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260527,083500,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260527,083600,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260527,083700,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260527,083800,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260527,083900,1.8798,1.8799,1.8798,1.8798
GBPAUD,20260527,084000,1.8799,1.8802,1.8799,1.8802
GBPAUD,20260527,084100,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260527,084200,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260527,084300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,084400,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260527,084500,1.8804,1.8805,1.8804,1.8804
GBPAUD,20260527,084600,1.8805,1.8808,1.8805,1.8808
GBPAUD,20260527,084700,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260527,084800,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260527,084900,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260527,085000,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260527,085100,1.8806,1.8810,1.8806,1.8810
GBPAUD,20260527,085200,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260527,085300,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260527,085400,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260527,085500,1.8816,1.8816,1.8814,1.8815
GBPAUD,20260527,085600,1.8816,1.8819,1.8816,1.8817
GBPAUD,20260527,085700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260527,085800,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260527,085900,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260527,090000,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260527,090100,1.8819,1.8820,1.8818,1.8818
GBPAUD,20260527,090200,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260527,090300,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260527,090400,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260527,090500,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260527,090600,1.8814,1.8814,1.8811,1.8811
GBPAUD,20260527,090700,1.8812,1.8814,1.8812,1.8814
GBPAUD,20260527,090800,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260527,090900,1.8814,1.8817,1.8814,1.8816
GBPAUD,20260527,091000,1.8817,1.8819,1.8816,1.8819
GBPAUD,20260527,091100,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260527,091200,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260527,091300,1.8819,1.8819,1.8817,1.8817
GBPAUD,20260527,091400,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260527,091500,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260527,091600,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260527,091700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260527,091800,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260527,091900,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260527,092000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260527,092100,1.8814,1.8818,1.8814,1.8818
GBPAUD,20260527,092200,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260527,092300,1.8820,1.8820,1.8818,1.8819
GBPAUD,20260527,092400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260527,092500,1.8819,1.8819,1.8817,1.8817
GBPAUD,20260527,092600,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260527,092700,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260527,092800,1.8818,1.8819,1.8818,1.8818
GBPAUD,20260527,092900,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260527,093000,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260527,093100,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260527,093200,1.8817,1.8821,1.8817,1.8820
GBPAUD,20260527,093300,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260527,093400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260527,093500,1.8819,1.8819,1.8816,1.8817
GBPAUD,20260527,093600,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260527,093700,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260527,093800,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260527,093900,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260527,094000,1.8825,1.8828,1.8825,1.8828
GBPAUD,20260527,094100,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260527,094200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260527,094300,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260527,094400,1.8827,1.8827,1.8826,1.8827
GBPAUD,20260527,094500,1.8826,1.8826,1.8825,1.8826
GBPAUD,20260527,094600,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260527,094700,1.8825,1.8825,1.8822,1.8822
GBPAUD,20260527,094800,1.8821,1.8822,1.8820,1.8822
GBPAUD,20260527,094900,1.8823,1.8824,1.8823,1.8823
GBPAUD,20260527,095000,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260527,095100,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260527,095200,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260527,095300,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260527,095400,1.8825,1.8828,1.8825,1.8828
GBPAUD,20260527,095500,1.8827,1.8827,1.8824,1.8824
GBPAUD,20260527,095600,1.8823,1.8826,1.8822,1.8826
GBPAUD,20260527,095700,1.8825,1.8827,1.8824,1.8827
GBPAUD,20260527,095800,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260527,095900,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260527,100000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260527,100100,1.8828,1.8828,1.8827,1.8828
GBPAUD,20260527,100200,1.8827,1.8827,1.8826,1.8827
GBPAUD,20260527,100300,1.8828,1.8829,1.8827,1.8828
GBPAUD,20260527,100400,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260527,100500,1.8827,1.8828,1.8826,1.8826
GBPAUD,20260527,100600,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260527,100700,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260527,100800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260527,100900,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260527,101000,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260527,101100,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260527,101200,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260527,101300,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260527,101400,1.8834,1.8844,1.8834,1.8844
GBPAUD,20260527,101500,1.8843,1.8843,1.8839,1.8839
GBPAUD,20260527,101600,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260527,101700,1.8840,1.8840,1.8838,1.8838
GBPAUD,20260527,101800,1.8837,1.8838,1.8835,1.8835
GBPAUD,20260527,101900,1.8834,1.8834,1.8831,1.8831
GBPAUD,20260527,102000,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260527,102100,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260527,102200,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260527,102300,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260527,102400,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260527,102500,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260527,102600,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260527,102700,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260527,102800,1.8833,1.8833,1.8831,1.8831
GBPAUD,20260527,102900,1.8832,1.8832,1.8831,1.8832
GBPAUD,20260527,103000,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260527,103100,1.8834,1.8834,1.8832,1.8833
GBPAUD,20260527,103200,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260527,103300,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260527,103400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260527,103500,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260527,103600,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260527,103700,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260527,103800,1.8828,1.8828,1.8827,1.8828
GBPAUD,20260527,103900,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260527,104000,1.8827,1.8827,1.8825,1.8826
GBPAUD,20260527,104100,1.8827,1.8830,1.8827,1.8830
GBPAUD,20260527,104200,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260527,104300,1.8828,1.8829,1.8828,1.8828
GBPAUD,20260527,104400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260527,104500,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260527,104600,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260527,104700,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260527,104800,1.8830,1.8831,1.8830,1.8830
GBPAUD,20260527,104900,1.8829,1.8829,1.8826,1.8826
GBPAUD,20260527,105000,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260527,105100,1.8824,1.8827,1.8824,1.8827
GBPAUD,20260527,105200,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260527,105300,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260527,105400,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260527,105500,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260527,105600,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260527,105700,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260527,105800,1.8821,1.8824,1.8821,1.8824
GBPAUD,20260527,105900,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260527,110000,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260527,110100,1.8824,1.8826,1.8823,1.8826
GBPAUD,20260527,110200,1.8827,1.8827,1.8825,1.8825
GBPAUD,20260527,110300,1.8824,1.8825,1.8824,1.8824
GBPAUD,20260527,110400,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260527,110500,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260527,110600,1.8824,1.8826,1.8824,1.8825
GBPAUD,20260527,110700,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260527,110800,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260527,110900,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260527,111000,1.8829,1.8829,1.8828,1.8829
GBPAUD,20260527,111100,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260527,111200,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260527,111300,1.8829,1.8829,1.8828,1.8829
GBPAUD,20260527,111400,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260527,111500,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260527,111600,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260527,111700,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260527,111800,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260527,111900,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260527,112000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260527,112100,1.8820,1.8823,1.8819,1.8823
GBPAUD,20260527,112200,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260527,112300,1.8824,1.8825,1.8822,1.8822
GBPAUD,20260527,112400,1.8821,1.8821,1.8817,1.8817
GBPAUD,20260527,112500,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260527,112600,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260527,112700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260527,112800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260527,112900,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260527,113000,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260527,113100,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260527,113200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260527,113300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260527,113400,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260527,113500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260527,113600,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260527,113700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260527,113800,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260527,113900,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260527,114000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260527,114100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260527,114200,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260527,114300,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260527,114400,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260527,114500,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260527,114600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260527,114700,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260527,114800,1.8820,1.8821,1.8819,1.8821
GBPAUD,20260527,114900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260527,115000,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260527,115100,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260527,115200,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260527,115300,1.8820,1.8823,1.8820,1.8823
GBPAUD,20260527,115400,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260527,115500,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260527,115600,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260527,115700,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260527,115800,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260527,115900,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260527,120000,1.8819,1.8820,1.8818,1.8820
GBPAUD,20260527,120100,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260527,120200,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260527,120300,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260527,120400,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260527,120500,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260527,120600,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260527,120700,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260527,120800,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260527,120900,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260527,121000,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260527,121100,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260527,121200,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260527,121300,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260527,121400,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260527,121500,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260527,121600,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260527,121700,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260527,121800,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260527,121900,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260527,122000,1.8813,1.8814,1.8812,1.8813
GBPAUD,20260527,122100,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260527,122200,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260527,122300,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260527,122400,1.8814,1.8814,1.8813,1.8814
GBPAUD,20260527,122500,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260527,122600,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260527,122700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260527,122800,1.8814,1.8817,1.8814,1.8817
GBPAUD,20260527,122900,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260527,123000,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260527,123100,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260527,123200,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260527,123300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260527,123400,1.8818,1.8820,1.8818,1.8819
GBPAUD,20260527,123500,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260527,123600,1.8818,1.8821,1.8818,1.8821
GBPAUD,20260527,123700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260527,123800,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260527,123900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260527,124000,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260527,124100,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260527,124200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260527,124300,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260527,124400,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260527,124500,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260527,124600,1.8826,1.8827,1.8825,1.8826
GBPAUD,20260527,124700,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260527,124800,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260527,124900,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260527,125000,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260527,125100,1.8825,1.8829,1.8825,1.8829
GBPAUD,20260527,125200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260527,125300,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260527,125400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260527,125500,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260527,125600,1.8830,1.8831,1.8830,1.8830
GBPAUD,20260527,125700,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260527,125800,1.8832,1.8836,1.8832,1.8836
GBPAUD,20260527,125900,1.8835,1.8839,1.8835,1.8839
GBPAUD,20260527,130000,1.8840,1.8840,1.8837,1.8837
GBPAUD,20260527,130100,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260527,130200,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260527,130300,1.8834,1.8834,1.8831,1.8831
GBPAUD,20260527,130400,1.8830,1.8830,1.8829,1.8830
GBPAUD,20260527,130500,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260527,130600,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260527,130700,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260527,130800,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260527,130900,1.8832,1.8832,1.8831,1.8832
GBPAUD,20260527,131000,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260527,131100,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260527,131200,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260527,131300,1.8834,1.8835,1.8832,1.8833
GBPAUD,20260527,131400,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260527,131500,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260527,131600,1.8832,1.8835,1.8832,1.8835
GBPAUD,20260527,131700,1.8834,1.8835,1.8833,1.8835
GBPAUD,20260527,131800,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260527,131900,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260527,132000,1.8835,1.8835,1.8832,1.8834
GBPAUD,20260527,132100,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260527,132200,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260527,132300,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260527,132400,1.8834,1.8834,1.8833,1.8834
GBPAUD,20260527,132500,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260527,132600,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260527,132700,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260527,132800,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260527,132900,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260527,133000,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260527,133100,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260527,133200,1.8837,1.8842,1.8837,1.8842
GBPAUD,20260527,133300,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260527,133400,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260527,133500,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260527,133600,1.8838,1.8839,1.8837,1.8839
GBPAUD,20260527,133700,1.8839,1.8839,1.8837,1.8837
GBPAUD,20260527,133800,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260527,133900,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260527,134000,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260527,134100,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260527,134200,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260527,134300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260527,134400,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260527,134500,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260527,134600,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260527,134700,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260527,134800,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260527,134900,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260527,135000,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260527,135100,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260527,135200,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260527,135300,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260527,135400,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260527,135500,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260527,135600,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260527,135700,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260527,135800,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260527,135900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260527,140000,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260527,140100,1.8831,1.8833,1.8831,1.8833
GBPAUD,20260527,140200,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260527,140300,1.8835,1.8835,1.8833,1.8834
GBPAUD,20260527,140400,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260527,140500,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260527,140600,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260527,140700,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260527,140800,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260527,140900,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260527,141000,1.8835,1.8838,1.8835,1.8837
GBPAUD,20260527,141100,1.8838,1.8838,1.8837,1.8838
GBPAUD,20260527,141200,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260527,141300,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260527,141400,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260527,141500,1.8839,1.8845,1.8839,1.8845
GBPAUD,20260527,141600,1.8846,1.8849,1.8846,1.8849
GBPAUD,20260527,141700,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260527,141800,1.8847,1.8847,1.8845,1.8845
GBPAUD,20260527,141900,1.8844,1.8844,1.8836,1.8838
GBPAUD,20260527,142000,1.8837,1.8837,1.8831,1.8836
GBPAUD,20260527,142100,1.8835,1.8839,1.8835,1.8836
GBPAUD,20260527,142200,1.8835,1.8836,1.8829,1.8831
GBPAUD,20260527,142300,1.8832,1.8832,1.8825,1.8827
GBPAUD,20260527,142400,1.8826,1.8831,1.8824,1.8829
GBPAUD,20260527,142500,1.8828,1.8830,1.8826,1.8827
GBPAUD,20260527,142600,1.8826,1.8828,1.8821,1.8821
GBPAUD,20260527,142700,1.8820,1.8824,1.8819,1.8824
GBPAUD,20260527,142800,1.8825,1.8829,1.8825,1.8829
GBPAUD,20260527,142900,1.8830,1.8830,1.8825,1.8825
GBPAUD,20260527,143000,1.8824,1.8825,1.8821,1.8821
GBPAUD,20260527,143100,1.8820,1.8821,1.8816,1.8818
GBPAUD,20260527,143200,1.8817,1.8822,1.8817,1.8822
GBPAUD,20260527,143300,1.8823,1.8824,1.8823,1.8823
GBPAUD,20260527,143400,1.8824,1.8827,1.8824,1.8827
GBPAUD,20260527,143500,1.8828,1.8829,1.8826,1.8826
GBPAUD,20260527,143600,1.8825,1.8828,1.8823,1.8828
GBPAUD,20260527,143700,1.8827,1.8828,1.8824,1.8828
GBPAUD,20260527,143800,1.8827,1.8831,1.8827,1.8831
GBPAUD,20260527,143900,1.8832,1.8835,1.8832,1.8835
GBPAUD,20260527,144000,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260527,144100,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260527,144200,1.8836,1.8836,1.8834,1.8835
GBPAUD,20260527,144300,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260527,144400,1.8835,1.8836,1.8834,1.8835
GBPAUD,20260527,144500,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260527,144600,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260527,144700,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260527,144800,1.8836,1.8837,1.8836,1.8836
GBPAUD,20260527,144900,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260527,145000,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260527,145100,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260527,145200,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260527,145300,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260527,145400,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260527,145500,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260527,145600,1.8834,1.8834,1.8832,1.8833
GBPAUD,20260527,145700,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260527,145800,1.8833,1.8834,1.8832,1.8832
GBPAUD,20260527,145900,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260527,150000,1.8832,1.8837,1.8832,1.8837
GBPAUD,20260527,150100,1.8836,1.8836,1.8833,1.8833
GBPAUD,20260527,150200,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260527,150300,1.8834,1.8836,1.8834,1.8834
GBPAUD,20260527,150400,1.8833,1.8834,1.8832,1.8832
GBPAUD,20260527,150500,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260527,150600,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260527,150700,1.8834,1.8835,1.8833,1.8834
GBPAUD,20260527,150800,1.8833,1.8837,1.8833,1.8837
GBPAUD,20260527,150900,1.8836,1.8837,1.8835,1.8837
GBPAUD,20260527,151000,1.8838,1.8841,1.8838,1.8840
GBPAUD,20260527,151100,1.8839,1.8839,1.8836,1.8837
GBPAUD,20260527,151200,1.8836,1.8837,1.8835,1.8837
GBPAUD,20260527,151300,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260527,151400,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260527,151500,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260527,151600,1.8839,1.8842,1.8839,1.8842
GBPAUD,20260527,151700,1.8843,1.8843,1.8841,1.8842
GBPAUD,20260527,151800,1.8843,1.8843,1.8841,1.8842
GBPAUD,20260527,151900,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260527,152000,1.8842,1.8842,1.8838,1.8838
GBPAUD,20260527,152100,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260527,152200,1.8840,1.8842,1.8840,1.8841
GBPAUD,20260527,152300,1.8840,1.8841,1.8839,1.8841
GBPAUD,20260527,152400,1.8840,1.8841,1.8840,1.8840
GBPAUD,20260527,152500,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260527,152600,1.8841,1.8841,1.8838,1.8838
GBPAUD,20260527,152700,1.8839,1.8840,1.8838,1.8839
GBPAUD,20260527,152800,1.8840,1.8843,1.8839,1.8842
GBPAUD,20260527,152900,1.8843,1.8844,1.8842,1.8843
GBPAUD,20260527,153000,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260527,153100,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260527,153200,1.8843,1.8843,1.8841,1.8841
GBPAUD,20260527,153300,1.8842,1.8843,1.8842,1.8842
GBPAUD,20260527,153400,1.8841,1.8841,1.8837,1.8837
GBPAUD,20260527,153500,1.8838,1.8838,1.8837,1.8838
GBPAUD,20260527,153600,1.8839,1.8842,1.8839,1.8841
GBPAUD,20260527,153700,1.8842,1.8843,1.8841,1.8843
GBPAUD,20260527,153800,1.8844,1.8847,1.8844,1.8846
GBPAUD,20260527,153900,1.8845,1.8846,1.8844,1.8844
GBPAUD,20260527,154000,1.8843,1.8843,1.8840,1.8841
GBPAUD,20260527,154100,1.8840,1.8842,1.8840,1.8841
GBPAUD,20260527,154200,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260527,154300,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260527,154400,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260527,154500,1.8841,1.8842,1.8840,1.8840
GBPAUD,20260527,154600,1.8839,1.8839,1.8837,1.8839
GBPAUD,20260527,154700,1.8838,1.8841,1.8838,1.8841
GBPAUD,20260527,154800,1.8842,1.8842,1.8840,1.8841
GBPAUD,20260527,154900,1.8840,1.8841,1.8839,1.8841
GBPAUD,20260527,155000,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260527,155100,1.8845,1.8846,1.8843,1.8843
GBPAUD,20260527,155200,1.8842,1.8842,1.8839,1.8839
GBPAUD,20260527,155300,1.8838,1.8839,1.8836,1.8836
GBPAUD,20260527,155400,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260527,155500,1.8837,1.8839,1.8836,1.8838
GBPAUD,20260527,155600,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260527,155700,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260527,155800,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260527,155900,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260527,160000,1.8837,1.8838,1.8836,1.8837
GBPAUD,20260527,160100,1.8836,1.8836,1.8834,1.8836
GBPAUD,20260527,160200,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260527,160300,1.8836,1.8838,1.8836,1.8837
GBPAUD,20260527,160400,1.8836,1.8837,1.8835,1.8836
GBPAUD,20260527,160500,1.8837,1.8838,1.8836,1.8837
GBPAUD,20260527,160600,1.8838,1.8841,1.8838,1.8841
GBPAUD,20260527,160700,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260527,160800,1.8842,1.8843,1.8840,1.8841
GBPAUD,20260527,160900,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260527,161000,1.8842,1.8842,1.8840,1.8841
GBPAUD,20260527,161100,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260527,161200,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260527,161300,1.8843,1.8843,1.8841,1.8841
GBPAUD,20260527,161400,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260527,161500,1.8841,1.8843,1.8841,1.8843
GBPAUD,20260527,161600,1.8842,1.8844,1.8842,1.8842
GBPAUD,20260527,161700,1.8841,1.8841,1.8837,1.8837
GBPAUD,20260527,161800,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260527,161900,1.8837,1.8838,1.8837,1.8837
GBPAUD,20260527,162000,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260527,162100,1.8839,1.8841,1.8838,1.8840
GBPAUD,20260527,162200,1.8841,1.8841,1.8838,1.8838
GBPAUD,20260527,162300,1.8839,1.8839,1.8835,1.8838
GBPAUD,20260527,162400,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260527,162500,1.8842,1.8843,1.8841,1.8842
GBPAUD,20260527,162600,1.8841,1.8842,1.8839,1.8839
GBPAUD,20260527,162700,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260527,162800,1.8841,1.8843,1.8841,1.8843
GBPAUD,20260527,162900,1.8844,1.8845,1.8842,1.8842
GBPAUD,20260527,163000,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260527,163100,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260527,163200,1.8840,1.8840,1.8838,1.8838
GBPAUD,20260527,163300,1.8839,1.8845,1.8839,1.8844
GBPAUD,20260527,163400,1.8845,1.8851,1.8844,1.8851
GBPAUD,20260527,163500,1.8850,1.8853,1.8846,1.8848
GBPAUD,20260527,163600,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260527,163700,1.8848,1.8849,1.8847,1.8847
GBPAUD,20260527,163800,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260527,163900,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260527,164000,1.8848,1.8849,1.8848,1.8848
GBPAUD,20260527,164100,1.8849,1.8851,1.8849,1.8850
GBPAUD,20260527,164200,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260527,164300,1.8850,1.8853,1.8850,1.8852
GBPAUD,20260527,164400,1.8851,1.8851,1.8848,1.8848
GBPAUD,20260527,164500,1.8847,1.8847,1.8845,1.8846
GBPAUD,20260527,164600,1.8845,1.8845,1.8842,1.8842
GBPAUD,20260527,164700,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260527,164800,1.8840,1.8840,1.8837,1.8837
GBPAUD,20260527,164900,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260527,165000,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260527,165100,1.8838,1.8839,1.8836,1.8838
GBPAUD,20260527,165200,1.8837,1.8839,1.8836,1.8838
GBPAUD,20260527,165300,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260527,165400,1.8837,1.8841,1.8836,1.8836
GBPAUD,20260527,165500,1.8837,1.8837,1.8829,1.8832
GBPAUD,20260527,165600,1.8830,1.8832,1.8827,1.8831
GBPAUD,20260527,165700,1.8830,1.8834,1.8829,1.8832
GBPAUD,20260527,165800,1.8833,1.8833,1.8828,1.8829
GBPAUD,20260527,165900,1.8830,1.8830,1.8826,1.8827
GBPAUD,20260527,170000,1.8826,1.8826,1.8821,1.8821
GBPAUD,20260527,170100,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260527,170200,1.8821,1.8822,1.8818,1.8818
GBPAUD,20260527,170300,1.8819,1.8821,1.8818,1.8819
GBPAUD,20260527,170400,1.8820,1.8820,1.8817,1.8819
GBPAUD,20260527,170500,1.8818,1.8821,1.8818,1.8821
GBPAUD,20260527,170600,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260527,170700,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260527,170800,1.8820,1.8822,1.8820,1.8821
GBPAUD,20260527,170900,1.8820,1.8821,1.8819,1.8820
GBPAUD,20260527,171000,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260527,171100,1.8819,1.8819,1.8816,1.8817
GBPAUD,20260527,171200,1.8816,1.8817,1.8815,1.8816
GBPAUD,20260527,171300,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260527,171400,1.8815,1.8816,1.8814,1.8814
GBPAUD,20260527,171500,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260527,171600,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260527,171700,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260527,171800,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260527,171900,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260527,172000,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260527,172100,1.8813,1.8813,1.8811,1.8811
GBPAUD,20260527,172200,1.8812,1.8812,1.8810,1.8810
GBPAUD,20260527,172300,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260527,172400,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260527,172500,1.8810,1.8810,1.8809,1.8810
GBPAUD,20260527,172600,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260527,172700,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260527,172800,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260527,172900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,173000,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,173100,1.8809,1.8811,1.8809,1.8810
GBPAUD,20260527,173200,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260527,173300,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260527,173400,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260527,173500,1.8811,1.8812,1.8810,1.8811
GBPAUD,20260527,173600,1.8810,1.8813,1.8810,1.8813
GBPAUD,20260527,173700,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260527,173800,1.8815,1.8816,1.8814,1.8816
GBPAUD,20260527,173900,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260527,174000,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260527,174100,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260527,174200,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260527,174300,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260527,174400,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260527,174500,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260527,174600,1.8815,1.8815,1.8813,1.8815
GBPAUD,20260527,174700,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260527,174800,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260527,174900,1.8818,1.8819,1.8818,1.8818
GBPAUD,20260527,175000,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260527,175100,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260527,175200,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260527,175300,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260527,175400,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260527,175500,1.8815,1.8816,1.8814,1.8816
GBPAUD,20260527,175600,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260527,175700,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260527,175800,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260527,175900,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260527,180000,1.8816,1.8817,1.8815,1.8816
GBPAUD,20260527,180100,1.8815,1.8815,1.8811,1.8811
GBPAUD,20260527,180200,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260527,180300,1.8810,1.8810,1.8809,1.8810
GBPAUD,20260527,180400,1.8811,1.8813,1.8810,1.8812
GBPAUD,20260527,180500,1.8813,1.8813,1.8811,1.8811
GBPAUD,20260527,180600,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260527,180700,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260527,180800,1.8810,1.8811,1.8810,1.8810
GBPAUD,20260527,180900,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260527,181000,1.8813,1.8813,1.8811,1.8811
GBPAUD,20260527,181100,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260527,181200,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260527,181300,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260527,181400,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260527,181500,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260527,181600,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260527,181700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,181800,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260527,181900,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260527,182000,1.8808,1.8808,1.8807,1.8808
GBPAUD,20260527,182100,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,182200,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260527,182300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,182400,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260527,182500,1.8808,1.8808,1.8806,1.8808
GBPAUD,20260527,182600,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260527,182700,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260527,182800,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,182900,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260527,183000,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260527,183100,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260527,183200,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260527,183300,1.8811,1.8811,1.8808,1.8808
GBPAUD,20260527,183400,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260527,183500,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260527,183600,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,183700,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260527,183800,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,183900,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260527,184000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260527,184100,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260527,184200,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260527,184300,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260527,184400,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260527,184500,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260527,184600,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260527,184700,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260527,184800,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260527,184900,1.8805,1.8805,1.8803,1.8803
GBPAUD,20260527,185000,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,185100,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260527,185200,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,185300,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260527,185400,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260527,185500,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260527,185600,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260527,185700,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260527,185800,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260527,185900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,190000,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260527,190100,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260527,190200,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260527,190300,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260527,190400,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260527,190500,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260527,190600,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,190700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260527,190800,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260527,190900,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260527,191000,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260527,191100,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260527,191200,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260527,191300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,191400,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260527,191500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,191600,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260527,191700,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,191800,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,191900,1.8807,1.8807,1.8806,1.8807
GBPAUD,20260527,192000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260527,192100,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260527,192200,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260527,192300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,192400,1.8808,1.8809,1.8808,1.8808
GBPAUD,20260527,192500,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260527,192600,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260527,192700,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260527,192800,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260527,192900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,193000,1.8807,1.8808,1.8807,1.8807
GBPAUD,20260527,193100,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260527,193200,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,193300,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,193400,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,193500,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260527,193600,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260527,193700,1.8803,1.8806,1.8803,1.8806
GBPAUD,20260527,193800,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260527,193900,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260527,194000,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260527,194100,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,194200,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260527,194300,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260527,194400,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260527,194500,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260527,194600,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,194700,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260527,194800,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,194900,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260527,195000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260527,195100,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,195200,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260527,195300,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260527,195400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,195500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,195600,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260527,195700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260527,195800,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260527,195900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260527,200000,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260527,200100,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260527,200200,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260527,200300,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260527,200400,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260527,200500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260527,200600,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260527,200700,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260527,200800,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260527,200900,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260527,201000,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260527,201100,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260527,201200,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260527,201300,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260527,201400,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260527,201500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260527,201600,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260527,201700,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260527,201800,1.8812,1.8814,1.8812,1.8813
GBPAUD,20260527,201900,1.8812,1.8814,1.8812,1.8814
GBPAUD,20260527,202000,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260527,202100,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260527,202200,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260527,202300,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260527,202400,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260527,202500,1.8813,1.8814,1.8812,1.8812
GBPAUD,20260527,202600,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260527,202700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260527,202800,1.8811,1.8811,1.8809,1.8810
GBPAUD,20260527,202900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,203000,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260527,203100,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260527,203200,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260527,203300,1.8810,1.8813,1.8810,1.8813
GBPAUD,20260527,203400,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260527,203500,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260527,203600,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260527,203700,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260527,203800,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260527,203900,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260527,204000,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260527,204100,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260527,204200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260527,204300,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260527,204400,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260527,204500,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260527,204600,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260527,204700,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260527,204800,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260527,204900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,205000,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,205100,1.8807,1.8808,1.8807,1.8807
GBPAUD,20260527,205200,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,205300,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,205400,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,205500,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260527,205600,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260527,205700,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260527,205800,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,205900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,210000,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,210100,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,210200,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260527,210300,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260527,210400,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260527,210500,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260527,210600,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260527,210700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,210800,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,210900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,211000,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,211100,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,211200,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260527,211300,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260527,211400,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260527,211500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,211600,1.8802,1.8802,1.8800,1.8800
GBPAUD,20260527,211700,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260527,211800,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260527,211900,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260527,212000,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260527,212100,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,212200,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,212300,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260527,212400,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260527,212500,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260527,212600,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260527,212700,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260527,212800,1.8804,1.8806,1.8804,1.8806
GBPAUD,20260527,212900,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260527,213000,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260527,213100,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260527,213200,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260527,213300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260527,213400,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260527,213500,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260527,213600,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260527,213700,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260527,213800,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260527,213900,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260527,214000,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260527,214100,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260527,214200,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260527,214300,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260527,214400,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260527,214500,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,214600,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,214700,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260527,214800,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260527,214900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,215000,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260527,215100,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,215200,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,215300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,215400,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,215500,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,215600,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260527,215700,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260527,215800,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260527,215900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,220000,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,220100,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260527,220200,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260527,220300,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,220400,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260527,220500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,220600,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,220700,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260527,220800,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,220900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,221000,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260527,221100,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,221200,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,221300,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260527,221400,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,221500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,221600,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,221700,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,221800,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,221900,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,222000,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,222100,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,222200,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,222300,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,222400,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,222500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,222600,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,222700,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,222800,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,222900,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260527,223000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260527,223100,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260527,223200,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,223300,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,223400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260527,223500,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260527,223600,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260527,223700,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260527,223800,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260527,223900,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260527,224000,1.8801,1.8804,1.8801,1.8804
GBPAUD,20260527,224100,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260527,224200,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260527,224300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,224400,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,224500,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,224600,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,224700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,224800,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260527,224900,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260527,225000,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260527,225100,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,225200,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,225300,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,225400,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260527,225500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260527,225600,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260527,225700,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260527,225800,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260527,225900,1.8798,1.8798,1.8795,1.8795
GBPAUD,20260527,230000,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260527,230100,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260527,230200,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260527,230300,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260527,230400,1.8787,1.8790,1.8787,1.8790
GBPAUD,20260527,230500,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260527,230600,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260527,230700,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260527,230800,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260527,230900,1.8792,1.8792,1.8788,1.8788
GBPAUD,20260527,231000,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260527,231100,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260527,231200,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260527,231300,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260527,231400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260527,231500,1.8791,1.8800,1.8791,1.8799
GBPAUD,20260527,231600,1.8798,1.8799,1.8795,1.8795
GBPAUD,20260527,231700,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260527,231800,1.8797,1.8800,1.8797,1.8800
GBPAUD,20260527,231900,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260527,232000,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260527,232100,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260527,232200,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260527,232300,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260527,232400,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260527,232500,1.8801,1.8801,1.8799,1.8799
GBPAUD,20260527,232600,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260527,232700,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260527,232800,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260527,232900,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260527,233000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260527,233100,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260527,233200,1.8798,1.8800,1.8798,1.8800
GBPAUD,20260527,233300,1.8801,1.8801,1.8799,1.8800
GBPAUD,20260527,233400,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260527,233500,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260527,233600,1.8795,1.8795,1.8793,1.8793
GBPAUD,20260527,233700,1.8794,1.8797,1.8793,1.8794
GBPAUD,20260527,233800,1.8795,1.8796,1.8793,1.8795
GBPAUD,20260527,233900,1.8794,1.8800,1.8793,1.8799
GBPAUD,20260527,234000,1.8801,1.8802,1.8800,1.8800
GBPAUD,20260527,234100,1.8797,1.8799,1.8796,1.8799
GBPAUD,20260527,234200,1.8800,1.8803,1.8800,1.8803
GBPAUD,20260527,234300,1.8802,1.8804,1.8802,1.8803
GBPAUD,20260527,234400,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260527,234500,1.8800,1.8802,1.8800,1.8802
GBPAUD,20260527,234600,1.8804,1.8804,1.8802,1.8802
GBPAUD,20260527,234700,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260527,234800,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260527,234900,1.8805,1.8806,1.8804,1.8806
GBPAUD,20260527,235000,1.8805,1.8805,1.8803,1.8803
GBPAUD,20260527,235100,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260527,235200,1.8805,1.8806,1.8805,1.8805
GBPAUD,20260527,235300,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260527,235400,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260527,235500,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260527,235600,1.8809,1.8809,1.8807,1.8808
GBPAUD,20260527,235700,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260527,235800,1.8806,1.8806,1.8802,1.8802
GBPAUD,20260527,235900,1.8801,1.8801,1.8797,1.8798
GBPAUD,20260528,000000,1.8799,1.8802,1.8798,1.8801
GBPNZD,20260527,000100,2.3032,2.3037,2.3032,2.3035
GBPNZD,20260527,000200,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260527,000300,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260527,000400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260527,000500,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260527,000600,2.3035,2.3035,2.3034,2.3035
GBPNZD,20260527,000700,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260527,000800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260527,000900,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260527,001000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260527,001100,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260527,001200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260527,001300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260527,001400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260527,001500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260527,001600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260527,001700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260527,001800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260527,001900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260527,002000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260527,002100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260527,002200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260527,002300,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260527,002400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,002500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,002600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,002700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260527,002800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260527,002900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260527,003000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260527,003100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260527,003200,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260527,003300,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260527,003400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,003500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,003600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,003700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,003800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,003900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,004000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,004100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,004200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,004300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,004400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,004500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,004600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260527,004700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,004800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,004900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,005000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,005100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,005200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,005300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,005400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,005500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,005600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260527,005700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260527,005800,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260527,005900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,010000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,010100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,010200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,010300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,010400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,010500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,010600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,010700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,010800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,010900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,011000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,011100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,011200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,011300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,011400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,011500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,011600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260527,011700,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260527,011800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260527,011900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260527,012000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260527,012100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260527,012200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260527,012300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260527,012400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260527,012500,2.3044,2.3044,2.3037,2.3037
GBPNZD,20260527,012600,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260527,012700,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260527,012800,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260527,012900,2.3032,2.3033,2.3030,2.3030
GBPNZD,20260527,013000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260527,013100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260527,013200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260527,013300,2.3032,2.3034,2.3032,2.3034
GBPNZD,20260527,013400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260527,013500,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260527,013600,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260527,013700,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260527,013800,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260527,013900,2.3035,2.3035,2.3027,2.3027
GBPNZD,20260527,014000,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260527,014100,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260527,014200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260527,014300,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260527,014400,2.3028,2.3029,2.3028,2.3028
GBPNZD,20260527,014500,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260527,014600,2.3027,2.3027,2.3023,2.3023
GBPNZD,20260527,014700,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260527,014800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260527,014900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260527,015000,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260527,015100,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260527,015200,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260527,015300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260527,015400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260527,015500,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260527,015600,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260527,015700,2.3026,2.3028,2.3026,2.3028
GBPNZD,20260527,015800,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260527,015900,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260527,020000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260527,020100,2.3028,2.3030,2.3028,2.3029
GBPNZD,20260527,020200,2.3026,2.3026,2.3024,2.3025
GBPNZD,20260527,020300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260527,020400,2.3023,2.3026,2.3023,2.3026
GBPNZD,20260527,020500,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260527,020600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260527,020700,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260527,020800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260527,020900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260527,021000,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260527,021100,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260527,021200,2.3021,2.3024,2.3021,2.3024
GBPNZD,20260527,021300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260527,021400,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260527,021500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260527,021600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260527,021700,2.3020,2.3021,2.3020,2.3020
GBPNZD,20260527,021800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260527,021900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260527,022000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260527,022100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260527,022200,2.3019,2.3021,2.3019,2.3021
GBPNZD,20260527,022300,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260527,022400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260527,022500,2.3019,2.3019,2.3018,2.3019
GBPNZD,20260527,022600,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260527,022700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260527,022800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260527,022900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260527,023000,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260527,023100,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260527,023200,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260527,023300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260527,023400,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260527,023500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260527,023600,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260527,023700,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260527,023800,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260527,023900,2.3007,2.3009,2.3006,2.3009
GBPNZD,20260527,024000,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260527,024100,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260527,024200,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260527,024300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260527,024400,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260527,024500,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260527,024600,2.3015,2.3016,2.3013,2.3013
GBPNZD,20260527,024700,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260527,024800,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260527,024900,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260527,025000,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260527,025100,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260527,025200,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260527,025300,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260527,025400,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260527,025500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260527,025600,2.3016,2.3018,2.3015,2.3015
GBPNZD,20260527,025700,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260527,025800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260527,025900,2.3016,2.3016,2.3015,2.3016
GBPNZD,20260527,030000,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260527,030100,2.3013,2.3013,2.3004,2.3004
GBPNZD,20260527,030200,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260527,030300,2.3006,2.3007,2.3006,2.3006
GBPNZD,20260527,030400,2.3006,2.3006,2.3003,2.3003
GBPNZD,20260527,030500,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260527,030600,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260527,030700,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260527,030800,2.3006,2.3009,2.3006,2.3009
GBPNZD,20260527,030900,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260527,031000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260527,031100,2.3005,2.3005,2.3002,2.3003
GBPNZD,20260527,031200,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260527,031300,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260527,031400,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260527,031500,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260527,031600,2.3005,2.3005,2.3002,2.3002
GBPNZD,20260527,031700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260527,031800,2.3003,2.3004,2.3003,2.3003
GBPNZD,20260527,031900,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260527,032000,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260527,032100,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260527,032200,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260527,032300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260527,032400,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260527,032500,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260527,032600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260527,032700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260527,032800,2.3002,2.3007,2.3002,2.3007
GBPNZD,20260527,032900,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260527,033000,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260527,033100,2.3005,2.3006,2.3003,2.3005
GBPNZD,20260527,033200,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260527,033300,2.3009,2.3010,2.3007,2.3008
GBPNZD,20260527,033400,2.3009,2.3009,2.3003,2.3004
GBPNZD,20260527,033500,2.3005,2.3010,2.3005,2.3010
GBPNZD,20260527,033600,2.3012,2.3016,2.3012,2.3015
GBPNZD,20260527,033700,2.3014,2.3019,2.3014,2.3019
GBPNZD,20260527,033800,2.3020,2.3023,2.3020,2.3020
GBPNZD,20260527,033900,2.3022,2.3027,2.3022,2.3027
GBPNZD,20260527,034000,2.3026,2.3031,2.3026,2.3031
GBPNZD,20260527,034100,2.3030,2.3030,2.3026,2.3026
GBPNZD,20260527,034200,2.3025,2.3029,2.3025,2.3029
GBPNZD,20260527,034300,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260527,034400,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260527,034500,2.3023,2.3023,2.3017,2.3017
GBPNZD,20260527,034600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260527,034700,2.3018,2.3021,2.3018,2.3021
GBPNZD,20260527,034800,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260527,034900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260527,035000,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260527,035100,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260527,035200,2.3020,2.3022,2.3020,2.3021
GBPNZD,20260527,035300,2.3023,2.3024,2.3023,2.3023
GBPNZD,20260527,035400,2.3022,2.3022,2.3018,2.3018
GBPNZD,20260527,035500,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260527,035600,2.3020,2.3020,2.3015,2.3015
GBPNZD,20260527,035700,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260527,035800,2.3013,2.3013,2.3011,2.3011
GBPNZD,20260527,035900,2.3010,2.3010,2.3005,2.3005
GBPNZD,20260527,040000,2.3004,2.3006,2.3003,2.3003
GBPNZD,20260527,040100,2.3004,2.3004,2.2932,2.2935
GBPNZD,20260527,040200,2.2937,2.2943,2.2927,2.2943
GBPNZD,20260527,040300,2.2938,2.2938,2.2914,2.2914
GBPNZD,20260527,040400,2.2905,2.2914,2.2889,2.2889
GBPNZD,20260527,040500,2.2890,2.2901,2.2890,2.2898
GBPNZD,20260527,040600,2.2899,2.2913,2.2896,2.2911
GBPNZD,20260527,040700,2.2918,2.2921,2.2917,2.2920
GBPNZD,20260527,040800,2.2922,2.2922,2.2898,2.2898
GBPNZD,20260527,040900,2.2899,2.2899,2.2894,2.2896
GBPNZD,20260527,041000,2.2897,2.2898,2.2892,2.2893
GBPNZD,20260527,041100,2.2894,2.2898,2.2894,2.2898
GBPNZD,20260527,041200,2.2899,2.2905,2.2899,2.2904
GBPNZD,20260527,041300,2.2903,2.2904,2.2900,2.2902
GBPNZD,20260527,041400,2.2903,2.2914,2.2903,2.2914
GBPNZD,20260527,041500,2.2917,2.2917,2.2914,2.2914
GBPNZD,20260527,041600,2.2912,2.2912,2.2907,2.2909
GBPNZD,20260527,041700,2.2910,2.2910,2.2907,2.2907
GBPNZD,20260527,041800,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260527,041900,2.2903,2.2911,2.2903,2.2910
GBPNZD,20260527,042000,2.2909,2.2909,2.2904,2.2904
GBPNZD,20260527,042100,2.2905,2.2906,2.2904,2.2904
GBPNZD,20260527,042200,2.2901,2.2901,2.2894,2.2894
GBPNZD,20260527,042300,2.2893,2.2893,2.2887,2.2888
GBPNZD,20260527,042400,2.2886,2.2887,2.2882,2.2887
GBPNZD,20260527,042500,2.2891,2.2891,2.2882,2.2882
GBPNZD,20260527,042600,2.2883,2.2883,2.2882,2.2883
GBPNZD,20260527,042700,2.2882,2.2886,2.2880,2.2886
GBPNZD,20260527,042800,2.2885,2.2885,2.2883,2.2883
GBPNZD,20260527,042900,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260527,043000,2.2885,2.2886,2.2883,2.2886
GBPNZD,20260527,043100,2.2887,2.2887,2.2883,2.2883
GBPNZD,20260527,043200,2.2884,2.2887,2.2884,2.2887
GBPNZD,20260527,043300,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260527,043400,2.2883,2.2886,2.2882,2.2886
GBPNZD,20260527,043500,2.2887,2.2892,2.2887,2.2889
GBPNZD,20260527,043600,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260527,043700,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260527,043800,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260527,043900,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260527,044000,2.2891,2.2891,2.2887,2.2887
GBPNZD,20260527,044100,2.2889,2.2894,2.2889,2.2894
GBPNZD,20260527,044200,2.2895,2.2897,2.2895,2.2897
GBPNZD,20260527,044300,2.2898,2.2898,2.2893,2.2893
GBPNZD,20260527,044400,2.2894,2.2898,2.2894,2.2898
GBPNZD,20260527,044500,2.2900,2.2903,2.2900,2.2903
GBPNZD,20260527,044600,2.2904,2.2904,2.2901,2.2901
GBPNZD,20260527,044700,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260527,044800,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260527,044900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260527,045000,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260527,045100,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260527,045200,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260527,045300,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260527,045400,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260527,045500,2.2894,2.2895,2.2892,2.2895
GBPNZD,20260527,045600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260527,045700,2.2898,2.2900,2.2898,2.2898
GBPNZD,20260527,045800,2.2899,2.2900,2.2897,2.2900
GBPNZD,20260527,045900,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260527,050000,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260527,050100,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260527,050200,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260527,050300,2.2900,2.2900,2.2897,2.2898
GBPNZD,20260527,050400,2.2897,2.2897,2.2892,2.2892
GBPNZD,20260527,050500,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260527,050600,2.2892,2.2893,2.2890,2.2890
GBPNZD,20260527,050700,2.2891,2.2894,2.2891,2.2894
GBPNZD,20260527,050800,2.2895,2.2900,2.2895,2.2899
GBPNZD,20260527,050900,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260527,051000,2.2902,2.2906,2.2902,2.2906
GBPNZD,20260527,051100,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260527,051200,2.2904,2.2906,2.2904,2.2906
GBPNZD,20260527,051300,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260527,051400,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260527,051500,2.2908,2.2908,2.2904,2.2905
GBPNZD,20260527,051600,2.2906,2.2906,2.2903,2.2903
GBPNZD,20260527,051700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260527,051800,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260527,051900,2.2901,2.2907,2.2901,2.2907
GBPNZD,20260527,052000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260527,052100,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260527,052200,2.2908,2.2909,2.2908,2.2909
GBPNZD,20260527,052300,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260527,052400,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260527,052500,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260527,052600,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260527,052700,2.2911,2.2911,2.2909,2.2909
GBPNZD,20260527,052800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260527,052900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260527,053000,2.2909,2.2911,2.2909,2.2911
GBPNZD,20260527,053100,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260527,053200,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260527,053300,2.2914,2.2915,2.2913,2.2915
GBPNZD,20260527,053400,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260527,053500,2.2920,2.2923,2.2920,2.2923
GBPNZD,20260527,053600,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260527,053700,2.2925,2.2929,2.2925,2.2929
GBPNZD,20260527,053800,2.2930,2.2932,2.2929,2.2932
GBPNZD,20260527,053900,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260527,054000,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260527,054100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260527,054200,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260527,054300,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260527,054400,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260527,054500,2.2922,2.2926,2.2922,2.2926
GBPNZD,20260527,054600,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260527,054700,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260527,054800,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260527,054900,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260527,055000,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260527,055100,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260527,055200,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260527,055300,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260527,055400,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260527,055500,2.2924,2.2926,2.2924,2.2926
GBPNZD,20260527,055600,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260527,055700,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260527,055800,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260527,055900,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260527,060000,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260527,060100,2.2930,2.2930,2.2924,2.2925
GBPNZD,20260527,060200,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260527,060300,2.2926,2.2928,2.2925,2.2928
GBPNZD,20260527,060400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260527,060500,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260527,060600,2.2929,2.2929,2.2927,2.2927
GBPNZD,20260527,060700,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260527,060800,2.2927,2.2927,2.2925,2.2925
GBPNZD,20260527,060900,2.2923,2.2925,2.2923,2.2925
GBPNZD,20260527,061000,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260527,061100,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260527,061200,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260527,061300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260527,061400,2.2926,2.2926,2.2919,2.2919
GBPNZD,20260527,061500,2.2920,2.2920,2.2914,2.2914
GBPNZD,20260527,061600,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260527,061700,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260527,061800,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260527,061900,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260527,062000,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260527,062100,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260527,062200,2.2915,2.2915,2.2913,2.2913
GBPNZD,20260527,062300,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260527,062400,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260527,062500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260527,062600,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260527,062700,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260527,062800,2.2914,2.2915,2.2914,2.2914
GBPNZD,20260527,062900,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260527,063000,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260527,063100,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260527,063200,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260527,063300,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260527,063400,2.2912,2.2912,2.2909,2.2909
GBPNZD,20260527,063500,2.2908,2.2908,2.2905,2.2905
GBPNZD,20260527,063600,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260527,063700,2.2902,2.2902,2.2898,2.2900
GBPNZD,20260527,063800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260527,063900,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260527,064000,2.2901,2.2901,2.2894,2.2894
GBPNZD,20260527,064100,2.2895,2.2898,2.2895,2.2898
GBPNZD,20260527,064200,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260527,064300,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260527,064400,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260527,064500,2.2899,2.2900,2.2898,2.2899
GBPNZD,20260527,064600,2.2898,2.2898,2.2895,2.2896
GBPNZD,20260527,064700,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260527,064800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260527,064900,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260527,065000,2.2895,2.2896,2.2894,2.2894
GBPNZD,20260527,065100,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260527,065200,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260527,065300,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260527,065400,2.2891,2.2893,2.2891,2.2892
GBPNZD,20260527,065500,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260527,065600,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260527,065700,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260527,065800,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260527,065900,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260527,070000,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260527,070100,2.2886,2.2890,2.2886,2.2890
GBPNZD,20260527,070200,2.2891,2.2892,2.2891,2.2892
GBPNZD,20260527,070300,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260527,070400,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260527,070500,2.2888,2.2888,2.2885,2.2885
GBPNZD,20260527,070600,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260527,070700,2.2885,2.2888,2.2885,2.2888
GBPNZD,20260527,070800,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260527,070900,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260527,071000,2.2885,2.2885,2.2883,2.2883
GBPNZD,20260527,071100,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260527,071200,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260527,071300,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260527,071400,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260527,071500,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260527,071600,2.2881,2.2881,2.2880,2.2881
GBPNZD,20260527,071700,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260527,071800,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260527,071900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260527,072000,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260527,072100,2.2883,2.2883,2.2882,2.2883
GBPNZD,20260527,072200,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260527,072300,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260527,072400,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260527,072500,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260527,072600,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260527,072700,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260527,072800,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260527,072900,2.2886,2.2886,2.2884,2.2884
GBPNZD,20260527,073000,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260527,073100,2.2882,2.2882,2.2881,2.2882
GBPNZD,20260527,073200,2.2883,2.2886,2.2883,2.2886
GBPNZD,20260527,073300,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260527,073400,2.2888,2.2890,2.2888,2.2890
GBPNZD,20260527,073500,2.2889,2.2891,2.2889,2.2890
GBPNZD,20260527,073600,2.2889,2.2891,2.2889,2.2890
GBPNZD,20260527,073700,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260527,073800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260527,073900,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260527,074000,2.2888,2.2889,2.2887,2.2889
GBPNZD,20260527,074100,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260527,074200,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260527,074300,2.2892,2.2895,2.2892,2.2895
GBPNZD,20260527,074400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260527,074500,2.2894,2.2895,2.2893,2.2893
GBPNZD,20260527,074600,2.2892,2.2892,2.2890,2.2890
GBPNZD,20260527,074700,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260527,074800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260527,074900,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260527,075000,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260527,075100,2.2890,2.2892,2.2890,2.2891
GBPNZD,20260527,075200,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260527,075300,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260527,075400,2.2895,2.2895,2.2890,2.2890
GBPNZD,20260527,075500,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260527,075600,2.2890,2.2896,2.2890,2.2895
GBPNZD,20260527,075700,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260527,075800,2.2894,2.2897,2.2893,2.2897
GBPNZD,20260527,075900,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260527,080000,2.2896,2.2897,2.2895,2.2895
GBPNZD,20260527,080100,2.2896,2.2898,2.2896,2.2896
GBPNZD,20260527,080200,2.2897,2.2899,2.2897,2.2897
GBPNZD,20260527,080300,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260527,080400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260527,080500,2.2895,2.2895,2.2894,2.2895
GBPNZD,20260527,080600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260527,080700,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260527,080800,2.2898,2.2898,2.2896,2.2896
GBPNZD,20260527,080900,2.2895,2.2895,2.2893,2.2893
GBPNZD,20260527,081000,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260527,081100,2.2890,2.2890,2.2888,2.2889
GBPNZD,20260527,081200,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260527,081300,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260527,081400,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260527,081500,2.2896,2.2898,2.2896,2.2898
GBPNZD,20260527,081600,2.2899,2.2900,2.2898,2.2898
GBPNZD,20260527,081700,2.2899,2.2902,2.2899,2.2902
GBPNZD,20260527,081800,2.2903,2.2903,2.2900,2.2900
GBPNZD,20260527,081900,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260527,082000,2.2902,2.2902,2.2901,2.2902
GBPNZD,20260527,082100,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260527,082200,2.2902,2.2904,2.2901,2.2904
GBPNZD,20260527,082300,2.2905,2.2906,2.2903,2.2903
GBPNZD,20260527,082400,2.2902,2.2902,2.2898,2.2898
GBPNZD,20260527,082500,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260527,082600,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260527,082700,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260527,082800,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260527,082900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260527,083000,2.2894,2.2894,2.2891,2.2893
GBPNZD,20260527,083100,2.2894,2.2896,2.2894,2.2894
GBPNZD,20260527,083200,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260527,083300,2.2897,2.2904,2.2897,2.2903
GBPNZD,20260527,083400,2.2902,2.2902,2.2899,2.2899
GBPNZD,20260527,083500,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260527,083600,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260527,083700,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260527,083800,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260527,083900,2.2897,2.2898,2.2897,2.2897
GBPNZD,20260527,084000,2.2898,2.2899,2.2898,2.2899
GBPNZD,20260527,084100,2.2899,2.2900,2.2896,2.2897
GBPNZD,20260527,084200,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260527,084300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260527,084400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260527,084500,2.2897,2.2897,2.2894,2.2895
GBPNZD,20260527,084600,2.2894,2.2896,2.2892,2.2892
GBPNZD,20260527,084700,2.2891,2.2891,2.2890,2.2891
GBPNZD,20260527,084800,2.2892,2.2894,2.2890,2.2890
GBPNZD,20260527,084900,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260527,085000,2.2888,2.2888,2.2880,2.2880
GBPNZD,20260527,085100,2.2881,2.2881,2.2879,2.2879
GBPNZD,20260527,085200,2.2878,2.2879,2.2876,2.2877
GBPNZD,20260527,085300,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260527,085400,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260527,085500,2.2877,2.2879,2.2876,2.2877
GBPNZD,20260527,085600,2.2878,2.2886,2.2878,2.2886
GBPNZD,20260527,085700,2.2886,2.2888,2.2886,2.2888
GBPNZD,20260527,085800,2.2887,2.2889,2.2886,2.2889
GBPNZD,20260527,085900,2.2890,2.2892,2.2890,2.2892
GBPNZD,20260527,090000,2.2891,2.2892,2.2891,2.2891
GBPNZD,20260527,090100,2.2892,2.2894,2.2892,2.2892
GBPNZD,20260527,090200,2.2891,2.2891,2.2888,2.2888
GBPNZD,20260527,090300,2.2889,2.2890,2.2885,2.2885
GBPNZD,20260527,090400,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260527,090500,2.2884,2.2885,2.2883,2.2885
GBPNZD,20260527,090600,2.2884,2.2886,2.2883,2.2886
GBPNZD,20260527,090700,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260527,090800,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260527,090900,2.2891,2.2900,2.2891,2.2900
GBPNZD,20260527,091000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260527,091100,2.2901,2.2902,2.2901,2.2901
GBPNZD,20260527,091200,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260527,091300,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260527,091400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260527,091500,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260527,091600,2.2897,2.2897,2.2896,2.2897
GBPNZD,20260527,091700,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260527,091800,2.2902,2.2903,2.2901,2.2902
GBPNZD,20260527,091900,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260527,092000,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260527,092100,2.2899,2.2899,2.2895,2.2896
GBPNZD,20260527,092200,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260527,092300,2.2896,2.2896,2.2895,2.2896
GBPNZD,20260527,092400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260527,092500,2.2897,2.2897,2.2895,2.2896
GBPNZD,20260527,092600,2.2897,2.2901,2.2897,2.2900
GBPNZD,20260527,092700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260527,092800,2.2899,2.2899,2.2896,2.2896
GBPNZD,20260527,092900,2.2894,2.2894,2.2891,2.2891
GBPNZD,20260527,093000,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260527,093100,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260527,093200,2.2891,2.2892,2.2890,2.2890
GBPNZD,20260527,093300,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260527,093400,2.2890,2.2892,2.2890,2.2892
GBPNZD,20260527,093500,2.2894,2.2894,2.2889,2.2889
GBPNZD,20260527,093600,2.2890,2.2893,2.2890,2.2893
GBPNZD,20260527,093700,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260527,093800,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260527,093900,2.2896,2.2897,2.2896,2.2896
GBPNZD,20260527,094000,2.2898,2.2901,2.2897,2.2897
GBPNZD,20260527,094100,2.2896,2.2896,2.2893,2.2893
GBPNZD,20260527,094200,2.2892,2.2896,2.2891,2.2896
GBPNZD,20260527,094300,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260527,094400,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260527,094500,2.2893,2.2894,2.2893,2.2893
GBPNZD,20260527,094600,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260527,094700,2.2892,2.2893,2.2892,2.2892
GBPNZD,20260527,094800,2.2891,2.2892,2.2891,2.2892
GBPNZD,20260527,094900,2.2893,2.2895,2.2893,2.2894
GBPNZD,20260527,095000,2.2895,2.2896,2.2894,2.2894
GBPNZD,20260527,095100,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260527,095200,2.2893,2.2894,2.2893,2.2893
GBPNZD,20260527,095300,2.2892,2.2892,2.2889,2.2890
GBPNZD,20260527,095400,2.2891,2.2893,2.2891,2.2892
GBPNZD,20260527,095500,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260527,095600,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260527,095700,2.2888,2.2891,2.2887,2.2891
GBPNZD,20260527,095800,2.2892,2.2893,2.2891,2.2892
GBPNZD,20260527,095900,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260527,100000,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260527,100100,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260527,100200,2.2890,2.2890,2.2885,2.2886
GBPNZD,20260527,100300,2.2887,2.2889,2.2886,2.2886
GBPNZD,20260527,100400,2.2887,2.2889,2.2886,2.2888
GBPNZD,20260527,100500,2.2887,2.2887,2.2884,2.2884
GBPNZD,20260527,100600,2.2883,2.2883,2.2878,2.2878
GBPNZD,20260527,100700,2.2879,2.2884,2.2879,2.2884
GBPNZD,20260527,100800,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260527,100900,2.2883,2.2884,2.2883,2.2884
GBPNZD,20260527,101000,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260527,101100,2.2885,2.2887,2.2885,2.2886
GBPNZD,20260527,101200,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260527,101300,2.2886,2.2886,2.2884,2.2886
GBPNZD,20260527,101400,2.2887,2.2892,2.2887,2.2892
GBPNZD,20260527,101500,2.2891,2.2891,2.2887,2.2887
GBPNZD,20260527,101600,2.2885,2.2886,2.2883,2.2886
GBPNZD,20260527,101700,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260527,101800,2.2887,2.2887,2.2882,2.2882
GBPNZD,20260527,101900,2.2881,2.2882,2.2878,2.2878
GBPNZD,20260527,102000,2.2879,2.2880,2.2879,2.2879
GBPNZD,20260527,102100,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260527,102200,2.2877,2.2878,2.2877,2.2877
GBPNZD,20260527,102300,2.2876,2.2877,2.2876,2.2876
GBPNZD,20260527,102400,2.2875,2.2875,2.2871,2.2871
GBPNZD,20260527,102500,2.2873,2.2874,2.2873,2.2873
GBPNZD,20260527,102600,2.2875,2.2878,2.2875,2.2878
GBPNZD,20260527,102700,2.2879,2.2881,2.2879,2.2881
GBPNZD,20260527,102800,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260527,102900,2.2878,2.2880,2.2878,2.2880
GBPNZD,20260527,103000,2.2881,2.2883,2.2881,2.2882
GBPNZD,20260527,103100,2.2883,2.2883,2.2880,2.2882
GBPNZD,20260527,103200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260527,103300,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260527,103400,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260527,103500,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260527,103600,2.2881,2.2881,2.2878,2.2878
GBPNZD,20260527,103700,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260527,103800,2.2876,2.2876,2.2875,2.2876
GBPNZD,20260527,103900,2.2877,2.2880,2.2877,2.2880
GBPNZD,20260527,104000,2.2879,2.2880,2.2878,2.2879
GBPNZD,20260527,104100,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260527,104200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260527,104300,2.2879,2.2879,2.2876,2.2877
GBPNZD,20260527,104400,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260527,104500,2.2879,2.2879,2.2877,2.2878
GBPNZD,20260527,104600,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260527,104700,2.2878,2.2882,2.2878,2.2880
GBPNZD,20260527,104800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260527,104900,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260527,105000,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260527,105100,2.2878,2.2878,2.2877,2.2877
GBPNZD,20260527,105200,2.2876,2.2876,2.2872,2.2872
GBPNZD,20260527,105300,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260527,105400,2.2869,2.2872,2.2869,2.2871
GBPNZD,20260527,105500,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260527,105600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260527,105700,2.2868,2.2871,2.2868,2.2871
GBPNZD,20260527,105800,2.2870,2.2873,2.2870,2.2873
GBPNZD,20260527,105900,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260527,110000,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260527,110100,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260527,110200,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260527,110300,2.2871,2.2871,2.2870,2.2871
GBPNZD,20260527,110400,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260527,110500,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260527,110600,2.2874,2.2875,2.2873,2.2873
GBPNZD,20260527,110700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260527,110800,2.2875,2.2877,2.2875,2.2875
GBPNZD,20260527,110900,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260527,111000,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260527,111100,2.2878,2.2878,2.2876,2.2878
GBPNZD,20260527,111200,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260527,111300,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260527,111400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260527,111500,2.2874,2.2875,2.2871,2.2871
GBPNZD,20260527,111600,2.2872,2.2873,2.2871,2.2871
GBPNZD,20260527,111700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260527,111800,2.2866,2.2866,2.2861,2.2861
GBPNZD,20260527,111900,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260527,112000,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260527,112100,2.2860,2.2861,2.2859,2.2861
GBPNZD,20260527,112200,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260527,112300,2.2863,2.2865,2.2859,2.2859
GBPNZD,20260527,112400,2.2858,2.2858,2.2852,2.2852
GBPNZD,20260527,112500,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260527,112600,2.2856,2.2857,2.2855,2.2855
GBPNZD,20260527,112700,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260527,112800,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260527,112900,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260527,113000,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260527,113100,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260527,113200,2.2860,2.2861,2.2857,2.2857
GBPNZD,20260527,113300,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260527,113400,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260527,113500,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260527,113600,2.2858,2.2861,2.2858,2.2861
GBPNZD,20260527,113700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260527,113800,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260527,113900,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260527,114000,2.2859,2.2859,2.2857,2.2857
GBPNZD,20260527,114100,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260527,114200,2.2857,2.2857,2.2856,2.2857
GBPNZD,20260527,114300,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260527,114400,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260527,114500,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260527,114600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260527,114700,2.2855,2.2855,2.2851,2.2852
GBPNZD,20260527,114800,2.2853,2.2854,2.2853,2.2853
GBPNZD,20260527,114900,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260527,115000,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260527,115100,2.2855,2.2855,2.2852,2.2852
GBPNZD,20260527,115200,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260527,115300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260527,115400,2.2855,2.2858,2.2855,2.2858
GBPNZD,20260527,115500,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260527,115600,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260527,115700,2.2854,2.2854,2.2851,2.2851
GBPNZD,20260527,115800,2.2850,2.2850,2.2847,2.2847
GBPNZD,20260527,115900,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260527,120000,2.2848,2.2848,2.2844,2.2844
GBPNZD,20260527,120100,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260527,120200,2.2842,2.2844,2.2841,2.2844
GBPNZD,20260527,120300,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260527,120400,2.2845,2.2849,2.2845,2.2849
GBPNZD,20260527,120500,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260527,120600,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260527,120700,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260527,120800,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260527,120900,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260527,121000,2.2851,2.2853,2.2851,2.2853
GBPNZD,20260527,121100,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260527,121200,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260527,121300,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260527,121400,2.2853,2.2853,2.2850,2.2850
GBPNZD,20260527,121500,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260527,121600,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260527,121700,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260527,121800,2.2849,2.2849,2.2844,2.2844
GBPNZD,20260527,121900,2.2845,2.2846,2.2845,2.2845
GBPNZD,20260527,122000,2.2846,2.2846,2.2845,2.2845
GBPNZD,20260527,122100,2.2844,2.2848,2.2844,2.2848
GBPNZD,20260527,122200,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260527,122300,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260527,122400,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260527,122500,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260527,122600,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260527,122700,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260527,122800,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260527,122900,2.2852,2.2854,2.2852,2.2852
GBPNZD,20260527,123000,2.2851,2.2852,2.2850,2.2850
GBPNZD,20260527,123100,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260527,123200,2.2851,2.2854,2.2851,2.2852
GBPNZD,20260527,123300,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260527,123400,2.2851,2.2852,2.2851,2.2851
GBPNZD,20260527,123500,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260527,123600,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260527,123700,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260527,123800,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260527,123900,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260527,124000,2.2854,2.2854,2.2851,2.2852
GBPNZD,20260527,124100,2.2853,2.2854,2.2852,2.2852
GBPNZD,20260527,124200,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260527,124300,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260527,124400,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260527,124500,2.2857,2.2857,2.2854,2.2855
GBPNZD,20260527,124600,2.2857,2.2857,2.2854,2.2856
GBPNZD,20260527,124700,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260527,124800,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260527,124900,2.2859,2.2859,2.2857,2.2857
GBPNZD,20260527,125000,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260527,125100,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260527,125200,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260527,125300,2.2854,2.2856,2.2854,2.2856
GBPNZD,20260527,125400,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260527,125500,2.2858,2.2859,2.2857,2.2857
GBPNZD,20260527,125600,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260527,125700,2.2856,2.2857,2.2855,2.2857
GBPNZD,20260527,125800,2.2859,2.2860,2.2859,2.2859
GBPNZD,20260527,125900,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260527,130000,2.2858,2.2858,2.2854,2.2854
GBPNZD,20260527,130100,2.2853,2.2853,2.2851,2.2851
GBPNZD,20260527,130200,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260527,130300,2.2851,2.2851,2.2848,2.2848
GBPNZD,20260527,130400,2.2847,2.2847,2.2844,2.2844
GBPNZD,20260527,130500,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260527,130600,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260527,130700,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260527,130800,2.2843,2.2845,2.2843,2.2845
GBPNZD,20260527,130900,2.2844,2.2844,2.2841,2.2841
GBPNZD,20260527,131000,2.2842,2.2842,2.2841,2.2841
GBPNZD,20260527,131100,2.2840,2.2843,2.2840,2.2843
GBPNZD,20260527,131200,2.2842,2.2847,2.2842,2.2845
GBPNZD,20260527,131300,2.2846,2.2847,2.2845,2.2847
GBPNZD,20260527,131400,2.2846,2.2846,2.2845,2.2845
GBPNZD,20260527,131500,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260527,131600,2.2848,2.2849,2.2847,2.2849
GBPNZD,20260527,131700,2.2851,2.2851,2.2848,2.2848
GBPNZD,20260527,131800,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260527,131900,2.2850,2.2851,2.2850,2.2850
GBPNZD,20260527,132000,2.2849,2.2849,2.2847,2.2848
GBPNZD,20260527,132100,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260527,132200,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260527,132300,2.2849,2.2850,2.2849,2.2849
GBPNZD,20260527,132400,2.2847,2.2847,2.2845,2.2846
GBPNZD,20260527,132500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260527,132600,2.2847,2.2847,2.2845,2.2845
GBPNZD,20260527,132700,2.2846,2.2847,2.2845,2.2847
GBPNZD,20260527,132800,2.2846,2.2846,2.2845,2.2845
GBPNZD,20260527,132900,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260527,133000,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260527,133100,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260527,133200,2.2844,2.2849,2.2844,2.2849
GBPNZD,20260527,133300,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260527,133400,2.2848,2.2848,2.2844,2.2844
GBPNZD,20260527,133500,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260527,133600,2.2845,2.2848,2.2845,2.2848
GBPNZD,20260527,133700,2.2845,2.2845,2.2843,2.2843
GBPNZD,20260527,133800,2.2842,2.2842,2.2840,2.2840
GBPNZD,20260527,133900,2.2839,2.2839,2.2834,2.2834
GBPNZD,20260527,134000,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260527,134100,2.2829,2.2829,2.2826,2.2827
GBPNZD,20260527,134200,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260527,134300,2.2828,2.2830,2.2828,2.2829
GBPNZD,20260527,134400,2.2828,2.2828,2.2824,2.2824
GBPNZD,20260527,134500,2.2822,2.2823,2.2822,2.2822
GBPNZD,20260527,134600,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260527,134700,2.2822,2.2830,2.2822,2.2830
GBPNZD,20260527,134800,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260527,134900,2.2832,2.2832,2.2830,2.2830
GBPNZD,20260527,135000,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260527,135100,2.2831,2.2836,2.2831,2.2835
GBPNZD,20260527,135200,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260527,135300,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260527,135400,2.2832,2.2832,2.2830,2.2830
GBPNZD,20260527,135500,2.2829,2.2829,2.2825,2.2825
GBPNZD,20260527,135600,2.2823,2.2823,2.2820,2.2820
GBPNZD,20260527,135700,2.2821,2.2823,2.2821,2.2822
GBPNZD,20260527,135800,2.2823,2.2823,2.2822,2.2823
GBPNZD,20260527,135900,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260527,140000,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260527,140100,2.2826,2.2826,2.2824,2.2826
GBPNZD,20260527,140200,2.2827,2.2829,2.2827,2.2829
GBPNZD,20260527,140300,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260527,140400,2.2829,2.2833,2.2829,2.2833
GBPNZD,20260527,140500,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260527,140600,2.2832,2.2832,2.2828,2.2828
GBPNZD,20260527,140700,2.2827,2.2827,2.2825,2.2825
GBPNZD,20260527,140800,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260527,140900,2.2825,2.2826,2.2825,2.2826
GBPNZD,20260527,141000,2.2827,2.2828,2.2827,2.2827
GBPNZD,20260527,141100,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260527,141200,2.2826,2.2826,2.2822,2.2822
GBPNZD,20260527,141300,2.2821,2.2821,2.2818,2.2818
GBPNZD,20260527,141400,2.2817,2.2817,2.2810,2.2810
GBPNZD,20260527,141500,2.2809,2.2813,2.2809,2.2813
GBPNZD,20260527,141600,2.2814,2.2816,2.2813,2.2816
GBPNZD,20260527,141700,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260527,141800,2.2812,2.2812,2.2811,2.2811
GBPNZD,20260527,141900,2.2810,2.2811,2.2797,2.2801
GBPNZD,20260527,142000,2.2802,2.2802,2.2794,2.2799
GBPNZD,20260527,142100,2.2798,2.2799,2.2795,2.2795
GBPNZD,20260527,142200,2.2796,2.2796,2.2791,2.2795
GBPNZD,20260527,142300,2.2794,2.2794,2.2787,2.2789
GBPNZD,20260527,142400,2.2791,2.2794,2.2787,2.2792
GBPNZD,20260527,142500,2.2794,2.2801,2.2794,2.2800
GBPNZD,20260527,142600,2.2801,2.2802,2.2792,2.2792
GBPNZD,20260527,142700,2.2791,2.2794,2.2789,2.2793
GBPNZD,20260527,142800,2.2792,2.2797,2.2792,2.2797
GBPNZD,20260527,142900,2.2798,2.2798,2.2791,2.2792
GBPNZD,20260527,143000,2.2791,2.2792,2.2791,2.2791
GBPNZD,20260527,143100,2.2789,2.2790,2.2786,2.2788
GBPNZD,20260527,143200,2.2787,2.2788,2.2786,2.2787
GBPNZD,20260527,143300,2.2788,2.2792,2.2787,2.2792
GBPNZD,20260527,143400,2.2793,2.2793,2.2792,2.2793
GBPNZD,20260527,143500,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260527,143600,2.2792,2.2792,2.2789,2.2792
GBPNZD,20260527,143700,2.2791,2.2791,2.2784,2.2785
GBPNZD,20260527,143800,2.2784,2.2786,2.2782,2.2785
GBPNZD,20260527,143900,2.2784,2.2789,2.2781,2.2789
GBPNZD,20260527,144000,2.2787,2.2788,2.2786,2.2788
GBPNZD,20260527,144100,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260527,144200,2.2789,2.2793,2.2789,2.2790
GBPNZD,20260527,144300,2.2789,2.2789,2.2787,2.2787
GBPNZD,20260527,144400,2.2788,2.2791,2.2788,2.2791
GBPNZD,20260527,144500,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260527,144600,2.2792,2.2798,2.2792,2.2798
GBPNZD,20260527,144700,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260527,144800,2.2800,2.2805,2.2800,2.2805
GBPNZD,20260527,144900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260527,145000,2.2807,2.2807,2.2803,2.2803
GBPNZD,20260527,145100,2.2802,2.2802,2.2800,2.2801
GBPNZD,20260527,145200,2.2799,2.2800,2.2798,2.2798
GBPNZD,20260527,145300,2.2799,2.2802,2.2798,2.2802
GBPNZD,20260527,145400,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260527,145500,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260527,145600,2.2798,2.2798,2.2795,2.2795
GBPNZD,20260527,145700,2.2796,2.2797,2.2792,2.2792
GBPNZD,20260527,145800,2.2793,2.2794,2.2789,2.2789
GBPNZD,20260527,145900,2.2788,2.2793,2.2788,2.2793
GBPNZD,20260527,150000,2.2795,2.2795,2.2792,2.2793
GBPNZD,20260527,150100,2.2792,2.2792,2.2789,2.2790
GBPNZD,20260527,150200,2.2789,2.2789,2.2787,2.2788
GBPNZD,20260527,150300,2.2789,2.2789,2.2785,2.2785
GBPNZD,20260527,150400,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260527,150500,2.2784,2.2786,2.2784,2.2785
GBPNZD,20260527,150600,2.2784,2.2784,2.2771,2.2773
GBPNZD,20260527,150700,2.2774,2.2776,2.2773,2.2773
GBPNZD,20260527,150800,2.2771,2.2777,2.2771,2.2777
GBPNZD,20260527,150900,2.2776,2.2776,2.2774,2.2775
GBPNZD,20260527,151000,2.2777,2.2778,2.2774,2.2778
GBPNZD,20260527,151100,2.2777,2.2777,2.2773,2.2773
GBPNZD,20260527,151200,2.2772,2.2773,2.2770,2.2773
GBPNZD,20260527,151300,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260527,151400,2.2773,2.2777,2.2773,2.2777
GBPNZD,20260527,151500,2.2778,2.2779,2.2778,2.2778
GBPNZD,20260527,151600,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260527,151700,2.2780,2.2780,2.2775,2.2778
GBPNZD,20260527,151800,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260527,151900,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260527,152000,2.2778,2.2779,2.2774,2.2774
GBPNZD,20260527,152100,2.2775,2.2777,2.2775,2.2777
GBPNZD,20260527,152200,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260527,152300,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260527,152400,2.2782,2.2782,2.2780,2.2780
GBPNZD,20260527,152500,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260527,152600,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260527,152700,2.2783,2.2784,2.2782,2.2782
GBPNZD,20260527,152800,2.2781,2.2785,2.2781,2.2785
GBPNZD,20260527,152900,2.2786,2.2788,2.2786,2.2788
GBPNZD,20260527,153000,2.2789,2.2792,2.2789,2.2792
GBPNZD,20260527,153100,2.2793,2.2794,2.2792,2.2794
GBPNZD,20260527,153200,2.2793,2.2795,2.2792,2.2793
GBPNZD,20260527,153300,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260527,153400,2.2792,2.2792,2.2785,2.2785
GBPNZD,20260527,153500,2.2786,2.2787,2.2785,2.2786
GBPNZD,20260527,153600,2.2785,2.2789,2.2785,2.2789
GBPNZD,20260527,153700,2.2790,2.2791,2.2789,2.2790
GBPNZD,20260527,153800,2.2791,2.2795,2.2791,2.2794
GBPNZD,20260527,153900,2.2793,2.2795,2.2792,2.2792
GBPNZD,20260527,154000,2.2793,2.2793,2.2790,2.2790
GBPNZD,20260527,154100,2.2789,2.2791,2.2789,2.2790
GBPNZD,20260527,154200,2.2789,2.2793,2.2789,2.2793
GBPNZD,20260527,154300,2.2792,2.2792,2.2788,2.2789
GBPNZD,20260527,154400,2.2790,2.2792,2.2790,2.2792
GBPNZD,20260527,154500,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260527,154600,2.2790,2.2790,2.2787,2.2788
GBPNZD,20260527,154700,2.2787,2.2789,2.2787,2.2789
GBPNZD,20260527,154800,2.2788,2.2789,2.2786,2.2786
GBPNZD,20260527,154900,2.2785,2.2787,2.2785,2.2787
GBPNZD,20260527,155000,2.2788,2.2789,2.2788,2.2788
GBPNZD,20260527,155100,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260527,155200,2.2789,2.2789,2.2787,2.2787
GBPNZD,20260527,155300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260527,155400,2.2785,2.2786,2.2784,2.2786
GBPNZD,20260527,155500,2.2785,2.2789,2.2785,2.2789
GBPNZD,20260527,155600,2.2788,2.2788,2.2786,2.2786
GBPNZD,20260527,155700,2.2785,2.2787,2.2785,2.2787
GBPNZD,20260527,155800,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260527,155900,2.2786,2.2787,2.2786,2.2787
GBPNZD,20260527,160000,2.2786,2.2788,2.2784,2.2784
GBPNZD,20260527,160100,2.2781,2.2781,2.2779,2.2780
GBPNZD,20260527,160200,2.2781,2.2782,2.2781,2.2781
GBPNZD,20260527,160300,2.2780,2.2781,2.2778,2.2778
GBPNZD,20260527,160400,2.2776,2.2778,2.2774,2.2778
GBPNZD,20260527,160500,2.2779,2.2780,2.2777,2.2778
GBPNZD,20260527,160600,2.2779,2.2783,2.2779,2.2783
GBPNZD,20260527,160700,2.2782,2.2784,2.2781,2.2781
GBPNZD,20260527,160800,2.2782,2.2783,2.2781,2.2781
GBPNZD,20260527,160900,2.2782,2.2786,2.2782,2.2786
GBPNZD,20260527,161000,2.2787,2.2787,2.2785,2.2786
GBPNZD,20260527,161100,2.2787,2.2787,2.2786,2.2787
GBPNZD,20260527,161200,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260527,161300,2.2786,2.2788,2.2785,2.2785
GBPNZD,20260527,161400,2.2784,2.2784,2.2778,2.2778
GBPNZD,20260527,161500,2.2777,2.2777,2.2774,2.2775
GBPNZD,20260527,161600,2.2774,2.2776,2.2772,2.2772
GBPNZD,20260527,161700,2.2771,2.2771,2.2767,2.2768
GBPNZD,20260527,161800,2.2769,2.2770,2.2765,2.2765
GBPNZD,20260527,161900,2.2764,2.2764,2.2763,2.2763
GBPNZD,20260527,162000,2.2764,2.2764,2.2760,2.2760
GBPNZD,20260527,162100,2.2761,2.2766,2.2760,2.2765
GBPNZD,20260527,162200,2.2766,2.2766,2.2761,2.2761
GBPNZD,20260527,162300,2.2762,2.2766,2.2762,2.2766
GBPNZD,20260527,162400,2.2767,2.2770,2.2767,2.2770
GBPNZD,20260527,162500,2.2771,2.2775,2.2771,2.2775
GBPNZD,20260527,162600,2.2776,2.2776,2.2773,2.2774
GBPNZD,20260527,162700,2.2775,2.2781,2.2775,2.2781
GBPNZD,20260527,162800,2.2782,2.2782,2.2781,2.2782
GBPNZD,20260527,162900,2.2783,2.2785,2.2783,2.2785
GBPNZD,20260527,163000,2.2784,2.2785,2.2782,2.2783
GBPNZD,20260527,163100,2.2784,2.2785,2.2783,2.2783
GBPNZD,20260527,163200,2.2784,2.2784,2.2781,2.2781
GBPNZD,20260527,163300,2.2780,2.2788,2.2780,2.2788
GBPNZD,20260527,163400,2.2789,2.2794,2.2785,2.2794
GBPNZD,20260527,163500,2.2792,2.2792,2.2788,2.2788
GBPNZD,20260527,163600,2.2787,2.2787,2.2784,2.2784
GBPNZD,20260527,163700,2.2783,2.2783,2.2781,2.2781
GBPNZD,20260527,163800,2.2782,2.2785,2.2782,2.2784
GBPNZD,20260527,163900,2.2785,2.2785,2.2783,2.2783
GBPNZD,20260527,164000,2.2782,2.2782,2.2780,2.2780
GBPNZD,20260527,164100,2.2781,2.2783,2.2781,2.2782
GBPNZD,20260527,164200,2.2783,2.2783,2.2781,2.2782
GBPNZD,20260527,164300,2.2783,2.2788,2.2783,2.2788
GBPNZD,20260527,164400,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260527,164500,2.2787,2.2791,2.2787,2.2791
GBPNZD,20260527,164600,2.2790,2.2790,2.2787,2.2787
GBPNZD,20260527,164700,2.2786,2.2786,2.2781,2.2782
GBPNZD,20260527,164800,2.2781,2.2781,2.2778,2.2778
GBPNZD,20260527,164900,2.2777,2.2779,2.2775,2.2779
GBPNZD,20260527,165000,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260527,165100,2.2782,2.2783,2.2779,2.2781
GBPNZD,20260527,165200,2.2780,2.2780,2.2776,2.2778
GBPNZD,20260527,165300,2.2778,2.2778,2.2775,2.2777
GBPNZD,20260527,165400,2.2775,2.2780,2.2775,2.2775
GBPNZD,20260527,165500,2.2773,2.2775,2.2766,2.2768
GBPNZD,20260527,165600,2.2767,2.2774,2.2767,2.2774
GBPNZD,20260527,165700,2.2771,2.2777,2.2770,2.2776
GBPNZD,20260527,165800,2.2775,2.2777,2.2769,2.2771
GBPNZD,20260527,165900,2.2772,2.2773,2.2770,2.2770
GBPNZD,20260527,170000,2.2768,2.2768,2.2764,2.2764
GBPNZD,20260527,170100,2.2765,2.2768,2.2765,2.2767
GBPNZD,20260527,170200,2.2766,2.2767,2.2764,2.2764
GBPNZD,20260527,170300,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260527,170400,2.2765,2.2765,2.2760,2.2761
GBPNZD,20260527,170500,2.2762,2.2764,2.2761,2.2764
GBPNZD,20260527,170600,2.2765,2.2765,2.2762,2.2764
GBPNZD,20260527,170700,2.2763,2.2764,2.2762,2.2763
GBPNZD,20260527,170800,2.2764,2.2770,2.2764,2.2770
GBPNZD,20260527,170900,2.2771,2.2771,2.2768,2.2768
GBPNZD,20260527,171000,2.2769,2.2770,2.2769,2.2770
GBPNZD,20260527,171100,2.2769,2.2769,2.2767,2.2767
GBPNZD,20260527,171200,2.2768,2.2774,2.2768,2.2774
GBPNZD,20260527,171300,2.2775,2.2777,2.2775,2.2777
GBPNZD,20260527,171400,2.2778,2.2778,2.2775,2.2776
GBPNZD,20260527,171500,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260527,171600,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260527,171700,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260527,171800,2.2781,2.2781,2.2778,2.2778
GBPNZD,20260527,171900,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260527,172000,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260527,172100,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260527,172200,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260527,172300,2.2778,2.2780,2.2778,2.2780
GBPNZD,20260527,172400,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260527,172500,2.2779,2.2779,2.2775,2.2775
GBPNZD,20260527,172600,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260527,172700,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260527,172800,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260527,172900,2.2771,2.2771,2.2769,2.2769
GBPNZD,20260527,173000,2.2770,2.2770,2.2767,2.2767
GBPNZD,20260527,173100,2.2766,2.2769,2.2766,2.2766
GBPNZD,20260527,173200,2.2765,2.2765,2.2763,2.2764
GBPNZD,20260527,173300,2.2763,2.2765,2.2763,2.2764
GBPNZD,20260527,173400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260527,173500,2.2765,2.2767,2.2765,2.2767
GBPNZD,20260527,173600,2.2766,2.2771,2.2766,2.2771
GBPNZD,20260527,173700,2.2772,2.2775,2.2772,2.2775
GBPNZD,20260527,173800,2.2774,2.2777,2.2774,2.2777
GBPNZD,20260527,173900,2.2778,2.2778,2.2776,2.2777
GBPNZD,20260527,174000,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260527,174100,2.2775,2.2775,2.2771,2.2772
GBPNZD,20260527,174200,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260527,174300,2.2771,2.2771,2.2769,2.2770
GBPNZD,20260527,174400,2.2771,2.2771,2.2770,2.2771
GBPNZD,20260527,174500,2.2772,2.2774,2.2771,2.2773
GBPNZD,20260527,174600,2.2774,2.2775,2.2771,2.2773
GBPNZD,20260527,174700,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260527,174800,2.2776,2.2778,2.2774,2.2778
GBPNZD,20260527,174900,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260527,175000,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260527,175100,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260527,175200,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260527,175300,2.2783,2.2787,2.2783,2.2787
GBPNZD,20260527,175400,2.2786,2.2786,2.2782,2.2782
GBPNZD,20260527,175500,2.2781,2.2784,2.2779,2.2784
GBPNZD,20260527,175600,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260527,175700,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260527,175800,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260527,175900,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260527,180000,2.2785,2.2786,2.2785,2.2786
GBPNZD,20260527,180100,2.2784,2.2784,2.2780,2.2780
GBPNZD,20260527,180200,2.2779,2.2779,2.2777,2.2777
GBPNZD,20260527,180300,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260527,180400,2.2779,2.2781,2.2778,2.2781
GBPNZD,20260527,180500,2.2780,2.2782,2.2780,2.2781
GBPNZD,20260527,180600,2.2782,2.2782,2.2780,2.2781
GBPNZD,20260527,180700,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260527,180800,2.2780,2.2781,2.2780,2.2780
GBPNZD,20260527,180900,2.2781,2.2784,2.2781,2.2783
GBPNZD,20260527,181000,2.2782,2.2783,2.2782,2.2782
GBPNZD,20260527,181100,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260527,181200,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260527,181300,2.2782,2.2782,2.2780,2.2780
GBPNZD,20260527,181400,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260527,181500,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260527,181600,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260527,181700,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260527,181800,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260527,181900,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260527,182000,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260527,182100,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260527,182200,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260527,182300,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260527,182400,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260527,182500,2.2781,2.2781,2.2779,2.2779
GBPNZD,20260527,182600,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260527,182700,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260527,182800,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260527,182900,2.2782,2.2784,2.2782,2.2783
GBPNZD,20260527,183000,2.2784,2.2784,2.2783,2.2784
GBPNZD,20260527,183100,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260527,183200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260527,183300,2.2785,2.2785,2.2782,2.2782
GBPNZD,20260527,183400,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260527,183500,2.2781,2.2783,2.2781,2.2783
GBPNZD,20260527,183600,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260527,183700,2.2784,2.2784,2.2781,2.2781
GBPNZD,20260527,183800,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260527,183900,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260527,184000,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260527,184100,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260527,184200,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260527,184300,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260527,184400,2.2779,2.2780,2.2779,2.2779
GBPNZD,20260527,184500,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260527,184600,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260527,184700,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260527,184800,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260527,184900,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260527,185000,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260527,185100,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260527,185200,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260527,185300,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260527,185400,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260527,185500,2.2782,2.2783,2.2782,2.2783
GBPNZD,20260527,185600,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260527,185700,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260527,185800,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260527,185900,2.2784,2.2785,2.2784,2.2784
GBPNZD,20260527,190000,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260527,190100,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260527,190200,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260527,190300,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260527,190400,2.2785,2.2785,2.2782,2.2783
GBPNZD,20260527,190500,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260527,190600,2.2784,2.2787,2.2784,2.2785
GBPNZD,20260527,190700,2.2785,2.2786,2.2785,2.2786
GBPNZD,20260527,190800,2.2787,2.2789,2.2787,2.2788
GBPNZD,20260527,190900,2.2789,2.2792,2.2789,2.2792
GBPNZD,20260527,191000,2.2791,2.2792,2.2790,2.2790
GBPNZD,20260527,191100,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260527,191200,2.2792,2.2792,2.2789,2.2789
GBPNZD,20260527,191300,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260527,191400,2.2790,2.2791,2.2790,2.2791
GBPNZD,20260527,191500,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260527,191600,2.2792,2.2792,2.2789,2.2789
GBPNZD,20260527,191700,2.2788,2.2788,2.2786,2.2787
GBPNZD,20260527,191800,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260527,191900,2.2789,2.2789,2.2787,2.2789
GBPNZD,20260527,192000,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260527,192100,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260527,192200,2.2789,2.2791,2.2789,2.2791
GBPNZD,20260527,192300,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260527,192400,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260527,192500,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260527,192600,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260527,192700,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260527,192800,2.2786,2.2788,2.2786,2.2787
GBPNZD,20260527,192900,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260527,193000,2.2786,2.2786,2.2784,2.2784
GBPNZD,20260527,193100,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260527,193200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260527,193300,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260527,193400,2.2785,2.2785,2.2783,2.2783
GBPNZD,20260527,193500,2.2782,2.2782,2.2778,2.2778
GBPNZD,20260527,193600,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260527,193700,2.2777,2.2781,2.2777,2.2781
GBPNZD,20260527,193800,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260527,193900,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260527,194000,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260527,194100,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260527,194200,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260527,194300,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260527,194400,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260527,194500,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260527,194600,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260527,194700,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260527,194800,2.2781,2.2781,2.2779,2.2779
GBPNZD,20260527,194900,2.2780,2.2782,2.2780,2.2782
GBPNZD,20260527,195000,2.2783,2.2783,2.2781,2.2782
GBPNZD,20260527,195100,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260527,195200,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260527,195300,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260527,195400,2.2782,2.2782,2.2781,2.2782
GBPNZD,20260527,195500,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260527,195600,2.2782,2.2782,2.2781,2.2782
GBPNZD,20260527,195700,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260527,195800,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260527,195900,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260527,200000,2.2785,2.2785,2.2783,2.2784
GBPNZD,20260527,200100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260527,200200,2.2785,2.2786,2.2785,2.2785
GBPNZD,20260527,200300,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260527,200400,2.2783,2.2783,2.2782,2.2783
GBPNZD,20260527,200500,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260527,200600,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260527,200700,2.2785,2.2786,2.2785,2.2786
GBPNZD,20260527,200800,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260527,200900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260527,201000,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260527,201100,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260527,201200,2.2783,2.2783,2.2782,2.2783
GBPNZD,20260527,201300,2.2784,2.2784,2.2781,2.2781
GBPNZD,20260527,201400,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260527,201500,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260527,201600,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260527,201700,2.2782,2.2782,2.2781,2.2782
GBPNZD,20260527,201800,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260527,201900,2.2780,2.2782,2.2780,2.2782
GBPNZD,20260527,202000,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260527,202100,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260527,202200,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260527,202300,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260527,202400,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260527,202500,2.2781,2.2781,2.2778,2.2778
GBPNZD,20260527,202600,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260527,202700,2.2776,2.2776,2.2775,2.2776
GBPNZD,20260527,202800,2.2777,2.2777,2.2776,2.2777
GBPNZD,20260527,202900,2.2776,2.2776,2.2775,2.2775
GBPNZD,20260527,203000,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260527,203100,2.2776,2.2778,2.2775,2.2775
GBPNZD,20260527,203200,2.2776,2.2776,2.2775,2.2775
GBPNZD,20260527,203300,2.2775,2.2777,2.2775,2.2777
GBPNZD,20260527,203400,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260527,203500,2.2776,2.2776,2.2775,2.2775
GBPNZD,20260527,203600,2.2777,2.2778,2.2777,2.2777
GBPNZD,20260527,203700,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260527,203800,2.2776,2.2776,2.2776,2.2776
GBPNZD,20260527,203900,2.2776,2.2776,2.2774,2.2774
GBPNZD,20260527,204000,2.2775,2.2776,2.2775,2.2776
GBPNZD,20260527,204100,2.2777,2.2777,2.2776,2.2776
GBPNZD,20260527,204200,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260527,204300,2.2777,2.2777,2.2776,2.2776
GBPNZD,20260527,204400,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260527,204500,2.2779,2.2779,2.2772,2.2772
GBPNZD,20260527,204600,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260527,204700,2.2771,2.2772,2.2771,2.2771
GBPNZD,20260527,204800,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260527,204900,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260527,205000,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260527,205100,2.2771,2.2771,2.2768,2.2768
GBPNZD,20260527,205200,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260527,205300,2.2768,2.2769,2.2768,2.2769
GBPNZD,20260527,205400,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260527,205500,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260527,205600,2.2771,2.2773,2.2771,2.2771
GBPNZD,20260527,205700,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260527,205800,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260527,205900,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260527,210000,2.2768,2.2768,2.2768,2.2768
GBPNZD,20260527,210100,2.2769,2.2771,2.2769,2.2771
GBPNZD,20260527,210200,2.2771,2.2771,2.2768,2.2768
GBPNZD,20260527,210300,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260527,210400,2.2765,2.2765,2.2763,2.2763
GBPNZD,20260527,210500,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260527,210600,2.2761,2.2761,2.2759,2.2759
GBPNZD,20260527,210700,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260527,210800,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260527,210900,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260527,211000,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,211100,2.2759,2.2759,2.2758,2.2758
GBPNZD,20260527,211200,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,211300,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260527,211400,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260527,211500,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260527,211600,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,211700,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,211800,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,211900,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260527,212000,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260527,212100,2.2761,2.2762,2.2761,2.2762
GBPNZD,20260527,212200,2.2762,2.2763,2.2762,2.2763
GBPNZD,20260527,212300,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260527,212400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260527,212500,2.2763,2.2764,2.2763,2.2763
GBPNZD,20260527,212600,2.2762,2.2762,2.2762,2.2762
GBPNZD,20260527,212700,2.2762,2.2763,2.2762,2.2763
GBPNZD,20260527,212800,2.2762,2.2765,2.2760,2.2760
GBPNZD,20260527,212900,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260527,213000,2.2762,2.2762,2.2759,2.2759
GBPNZD,20260527,213100,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260527,213200,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260527,213300,2.2757,2.2757,2.2755,2.2755
GBPNZD,20260527,213400,2.2756,2.2756,2.2755,2.2755
GBPNZD,20260527,213500,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,213600,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260527,213700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260527,213800,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260527,213900,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,214000,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260527,214100,2.2758,2.2758,2.2758,2.2758
GBPNZD,20260527,214200,2.2758,2.2758,2.2758,2.2758
GBPNZD,20260527,214300,2.2758,2.2762,2.2758,2.2762
GBPNZD,20260527,214400,2.2761,2.2761,2.2759,2.2759
GBPNZD,20260527,214500,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,214600,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,214700,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,214800,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,214900,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,215000,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,215100,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,215200,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,215300,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260527,215400,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,215500,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260527,215600,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260527,215700,2.2762,2.2762,2.2762,2.2762
GBPNZD,20260527,215800,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260527,215900,2.2762,2.2763,2.2761,2.2761
GBPNZD,20260527,220000,2.2760,2.2760,2.2759,2.2760
GBPNZD,20260527,220100,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260527,220200,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260527,220300,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,220400,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260527,220500,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260527,220600,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,220700,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,220800,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,220900,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,221000,2.2756,2.2756,2.2755,2.2755
GBPNZD,20260527,221100,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260527,221200,2.2757,2.2758,2.2757,2.2757
GBPNZD,20260527,221300,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260527,221400,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260527,221500,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260527,221600,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260527,221700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260527,221800,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,221900,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,222000,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,222100,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,222200,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,222300,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,222400,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,222500,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,222600,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,222700,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,222800,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260527,222900,2.2756,2.2756,2.2750,2.2750
GBPNZD,20260527,223000,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260527,223100,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260527,223200,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260527,223300,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260527,223400,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260527,223500,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260527,223600,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260527,223700,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260527,223800,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260527,223900,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260527,224000,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260527,224100,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260527,224200,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260527,224300,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260527,224400,2.2753,2.2753,2.2752,2.2752
GBPNZD,20260527,224500,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260527,224600,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260527,224700,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260527,224800,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260527,224900,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260527,225000,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260527,225100,2.2750,2.2750,2.2749,2.2749
GBPNZD,20260527,225200,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260527,225300,2.2749,2.2749,2.2748,2.2748
GBPNZD,20260527,225400,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260527,225500,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260527,225600,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260527,225700,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260527,225800,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260527,225900,2.2744,2.2744,2.2740,2.2740
GBPNZD,20260527,230000,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260527,230100,2.2745,2.2747,2.2745,2.2747
GBPNZD,20260527,230200,2.2747,2.2747,2.2739,2.2740
GBPNZD,20260527,230300,2.2738,2.2749,2.2738,2.2749
GBPNZD,20260527,230400,2.2754,2.2756,2.2754,2.2756
GBPNZD,20260527,230500,2.2756,2.2763,2.2756,2.2763
GBPNZD,20260527,230600,2.2764,2.2764,2.2759,2.2759
GBPNZD,20260527,230700,2.2757,2.2760,2.2757,2.2760
GBPNZD,20260527,230800,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260527,230900,2.2765,2.2765,2.2755,2.2755
GBPNZD,20260527,231000,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260527,231100,2.2758,2.2760,2.2758,2.2760
GBPNZD,20260527,231200,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260527,231300,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260527,231400,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,231500,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260527,231600,2.2760,2.2761,2.2754,2.2754
GBPNZD,20260527,231700,2.2754,2.2755,2.2754,2.2755
GBPNZD,20260527,231800,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260527,231900,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260527,232000,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260527,232100,2.2758,2.2758,2.2756,2.2756
GBPNZD,20260527,232200,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260527,232300,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260527,232400,2.2754,2.2757,2.2754,2.2757
GBPNZD,20260527,232500,2.2755,2.2755,2.2753,2.2753
GBPNZD,20260527,232600,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260527,232700,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260527,232800,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260527,232900,2.2752,2.2754,2.2752,2.2753
GBPNZD,20260527,233000,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260527,233100,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260527,233200,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260527,233300,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260527,233400,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260527,233500,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260527,233600,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260527,233700,2.2752,2.2752,2.2751,2.2751
GBPNZD,20260527,233800,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260527,233900,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260527,234000,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260527,234100,2.2752,2.2753,2.2752,2.2753
GBPNZD,20260527,234200,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260527,234300,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260527,234400,2.2754,2.2755,2.2754,2.2754
GBPNZD,20260527,234500,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260527,234600,2.2755,2.2757,2.2755,2.2757
GBPNZD,20260527,234700,2.2756,2.2756,2.2754,2.2756
GBPNZD,20260527,234800,2.2757,2.2759,2.2757,2.2758
GBPNZD,20260527,234900,2.2757,2.2760,2.2757,2.2757
GBPNZD,20260527,235000,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260527,235100,2.2756,2.2758,2.2756,2.2756
GBPNZD,20260527,235200,2.2755,2.2756,2.2755,2.2756
GBPNZD,20260527,235300,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260527,235400,2.2755,2.2756,2.2755,2.2756
GBPNZD,20260527,235500,2.2757,2.2757,2.2756,2.2757
GBPNZD,20260527,235600,2.2756,2.2756,2.2752,2.2752
GBPNZD,20260527,235700,2.2753,2.2753,2.2749,2.2749
GBPNZD,20260527,235800,2.2747,2.2748,2.2743,2.2743
GBPNZD,20260527,235900,2.2740,2.2755,2.2736,2.2754
GBPNZD,20260528,000000,2.2753,2.2758,2.2753,2.2757
AUDCHF,20260527,000100,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260527,000200,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260527,000300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,000400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,000500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,000600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,000700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,000800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,000900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,001000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,001100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,001200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,001300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,001400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,001500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,001600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,001700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,001800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,001900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,002000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,002100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,002200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,002300,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260527,002400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,002500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,002600,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260527,002700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,002800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,002900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,003000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,003100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,003200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,003300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,003400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,003500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,003600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,003700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,003800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,003900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,004000,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260527,004100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,004200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,004300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,004400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,004500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,004600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,004700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,004800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,004900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,005000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,005100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,005200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,005300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,005400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,005500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,005600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,005700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,005800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,005900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,010000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,010100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,010200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,010300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,010400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,010500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,010600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,010700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,010800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,010900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,011000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,011100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,011200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,011300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,011400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,011500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,011600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,011700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,011800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,011900,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260527,012000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,012100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,012200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,012300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260527,012400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260527,012500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,012600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,012700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,012800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,012900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,013000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,013100,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260527,013200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,013300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,013400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,013500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,013600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,013700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,013800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,013900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260527,014000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260527,014100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260527,014200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260527,014300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260527,014400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260527,014500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,014600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260527,014700,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260527,014800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,014900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,015000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,015100,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260527,015200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,015300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,015400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,015500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,015600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,015700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,015800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,015900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,020000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,020100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,020200,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260527,020300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,020400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,020500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,020600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,020700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,020800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260527,020900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260527,021000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260527,021100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260527,021200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260527,021300,0.5624,0.5626,0.5624,0.5626
AUDCHF,20260527,021400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,021500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,021600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,021700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,021800,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260527,021900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,022000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,022100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260527,022200,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260527,022300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260527,022400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260527,022500,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260527,022600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,022700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260527,022800,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260527,022900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260527,023000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260527,023100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260527,023200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260527,023300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260527,023400,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260527,023500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,023600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,023700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,023800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,023900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,024000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,024100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,024200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,024300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,024400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260527,024500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260527,024600,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260527,024700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260527,024800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260527,024900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260527,025000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260527,025100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260527,025200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260527,025300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260527,025400,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260527,025500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260527,025600,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260527,025700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260527,025800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260527,025900,0.5632,0.5632,0.5630,0.5630
AUDCHF,20260527,030000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,030100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,030200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,030300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,030400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260527,030500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260527,030600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,030700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,030800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,030900,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260527,031000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,031100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,031200,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260527,031300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260527,031400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260527,031500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260527,031600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260527,031700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260527,031800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260527,031900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260527,032000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260527,032100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260527,032200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260527,032300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260527,032400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260527,032500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260527,032600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260527,032700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260527,032800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260527,032900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260527,033000,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260527,033100,0.5631,0.5631,0.5622,0.5622
AUDCHF,20260527,033200,0.5623,0.5623,0.5620,0.5620
AUDCHF,20260527,033300,0.5619,0.5620,0.5617,0.5620
AUDCHF,20260527,033400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,033500,0.5618,0.5620,0.5617,0.5617
AUDCHF,20260527,033600,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260527,033700,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260527,033800,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260527,033900,0.5622,0.5622,0.5620,0.5620
AUDCHF,20260527,034000,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260527,034100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260527,034200,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260527,034300,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260527,034400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260527,034500,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260527,034600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260527,034700,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260527,034800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260527,034900,0.5617,0.5619,0.5617,0.5619
AUDCHF,20260527,035000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260527,035100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,035200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,035300,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260527,035400,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260527,035500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,035600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,035700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,035800,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260527,035900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,040000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,040100,0.5618,0.5620,0.5616,0.5618
AUDCHF,20260527,040200,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260527,040300,0.5619,0.5619,0.5617,0.5617
AUDCHF,20260527,040400,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260527,040500,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260527,040600,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260527,040700,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260527,040800,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260527,040900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,041000,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260527,041100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260527,041200,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260527,041300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260527,041400,0.5622,0.5622,0.5620,0.5621
AUDCHF,20260527,041500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,041600,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260527,041700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,041800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,041900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,042000,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260527,042100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,042200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,042300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260527,042400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,042500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,042600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,042700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,042800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260527,042900,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260527,043000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,043100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,043200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260527,043300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,043400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,043500,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260527,043600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,043700,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260527,043800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,043900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,044000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,044100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,044200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,044300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260527,044400,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260527,044500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,044600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,044700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,044800,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260527,044900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260527,045000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260527,045100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260527,045200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260527,045300,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260527,045400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260527,045500,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260527,045600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260527,045700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260527,045800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260527,045900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260527,050000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260527,050100,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260527,050200,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260527,050300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260527,050400,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260527,050500,0.5623,0.5623,0.5621,0.5622
AUDCHF,20260527,050600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260527,050700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260527,050800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260527,050900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260527,051000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260527,051100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260527,051200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260527,051300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260527,051400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260527,051500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,051600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,051700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,051800,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260527,051900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,052000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260527,052100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,052200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,052300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,052400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,052500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,052600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,052700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,052800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,052900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,053000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,053100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260527,053200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,053300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,053400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,053500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,053600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,053700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,053800,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260527,053900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,054000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,054100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,054200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,054300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,054400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,054500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,054600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,054700,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260527,054800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,054900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,055000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,055100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,055200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,055300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,055400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,055500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,055600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,055700,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260527,055800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,055900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,060000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,060100,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260527,060200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,060300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,060400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,060500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260527,060600,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260527,060700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,060800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,060900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,061000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,061100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,061200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,061300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,061400,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260527,061500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,061600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,061700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,061800,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260527,061900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,062000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,062100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,062200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,062300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,062400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,062500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,062600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,062700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,062800,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260527,062900,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260527,063000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,063100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,063200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260527,063300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,063400,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260527,063500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,063600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,063700,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260527,063800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,063900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,064000,0.5617,0.5619,0.5617,0.5619
AUDCHF,20260527,064100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,064200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,064300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,064400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,064500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,064600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,064700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,064800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,064900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,065000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260527,065100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,065200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,065300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260527,065400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,065500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,065600,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260527,065700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,065800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,065900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,070000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,070100,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260527,070200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260527,070300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,070400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,070500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,070600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,070700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,070800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,070900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,071000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,071100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,071200,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260527,071300,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260527,071400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260527,071500,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260527,071600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,071700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,071800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,071900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,072000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,072100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,072200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,072300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,072400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,072500,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260527,072600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,072700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,072800,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260527,072900,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260527,073000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,073100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,073200,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260527,073300,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260527,073400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,073500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260527,073600,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260527,073700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,073800,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260527,073900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,074000,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260527,074100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,074200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,074300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,074400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,074500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,074600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,074700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260527,074800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,074900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,075000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,075100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,075200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,075300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,075400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,075500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,075600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,075700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,075800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,075900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,080000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260527,080100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260527,080200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,080300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,080400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,080500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260527,080600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,080700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,080800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260527,080900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,081000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,081100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260527,081200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,081300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,081400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,081500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,081600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,081700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,081800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,081900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260527,082000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,082100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,082200,0.5613,0.5613,0.5611,0.5611
AUDCHF,20260527,082300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,082400,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260527,082500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,082600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,082700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,082800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260527,082900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260527,083000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,083100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260527,083200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,083300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260527,083400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,083500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,083600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,083700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,083800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260527,083900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,084000,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260527,084100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,084200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,084300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,084400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,084500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260527,084600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260527,084700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,084800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,084900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,085000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,085100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,085200,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260527,085300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260527,085400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,085500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,085600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,085700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,085800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,085900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,090000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,090100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,090200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,090300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260527,090400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,090500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,090600,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260527,090700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,090800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,090900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,091000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,091100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,091200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260527,091300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,091400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,091500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,091600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,091700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,091800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,091900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,092000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,092100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260527,092200,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260527,092300,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260527,092400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,092500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,092600,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260527,092700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260527,092800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,092900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,093000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,093100,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260527,093200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,093300,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260527,093400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,093500,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260527,093600,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260527,093700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,093800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,093900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,094000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,094100,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260527,094200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,094300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,094400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260527,094500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,094600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,094700,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260527,094800,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260527,094900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,095000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,095100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,095200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,095300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,095400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,095500,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260527,095600,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260527,095700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,095800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260527,095900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,100000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,100100,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260527,100200,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260527,100300,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260527,100400,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260527,100500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,100600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,100700,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260527,100800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,100900,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260527,101000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,101100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,101200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,101300,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260527,101400,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260527,101500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,101600,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260527,101700,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260527,101800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,101900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260527,102000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,102100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,102200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260527,102300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,102400,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260527,102500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,102600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,102700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,102800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,102900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,103000,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260527,103100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,103200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,103300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,103400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,103500,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260527,103600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,103700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,103800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,103900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,104000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,104100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260527,104200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,104300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,104400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,104500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,104600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,104700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,104800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,104900,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260527,105000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260527,105100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260527,105200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260527,105300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,105400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260527,105500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,105600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,105700,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260527,105800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,105900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,110000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,110100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260527,110200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,110300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260527,110400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,110500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,110600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,110700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,110800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260527,110900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,111000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,111100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,111200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,111300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,111400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,111500,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260527,111600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,111700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,111800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260527,111900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260527,112000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,112100,0.5611,0.5611,0.5609,0.5609
AUDCHF,20260527,112200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,112300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,112400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,112500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,112600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,112700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,112800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,112900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,113000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,113100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,113200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,113300,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260527,113400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,113500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,113600,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260527,113700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,113800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,113900,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260527,114000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,114100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,114200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,114300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,114400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,114500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,114600,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260527,114700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,114800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,114900,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260527,115000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,115100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260527,115200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,115300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,115400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,115500,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260527,115600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,115700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,115800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,115900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,120000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260527,120100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,120200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,120300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,120400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,120500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,120600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,120700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,120800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,120900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,121000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,121100,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260527,121200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,121300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,121400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260527,121500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,121600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,121700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,121800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,121900,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260527,122000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,122100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,122200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,122300,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260527,122400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,122500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,122600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260527,122700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,122800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,122900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,123000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,123100,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260527,123200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,123300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,123400,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260527,123500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260527,123600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260527,123700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,123800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,123900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,124000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,124100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,124200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,124300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,124400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260527,124500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260527,124600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,124700,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260527,124800,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260527,124900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260527,125000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,125100,0.5607,0.5607,0.5605,0.5605
AUDCHF,20260527,125200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260527,125300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,125400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,125500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,125600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,125700,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260527,125800,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260527,125900,0.5604,0.5604,0.5602,0.5602
AUDCHF,20260527,130000,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260527,130100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,130200,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260527,130300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,130400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,130500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,130600,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260527,130700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,130800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,130900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,131000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,131100,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260527,131200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,131300,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260527,131400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,131500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,131600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,131700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,131800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,131900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,132000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,132100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,132200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,132300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,132400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,132500,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260527,132600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,132700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,132800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,132900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,133000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,133100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260527,133200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,133300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,133400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,133500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,133600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,133700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,133800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,133900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,134000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,134100,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260527,134200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,134300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,134400,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260527,134500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,134600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,134700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,134800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,134900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,135000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,135100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,135200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,135300,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260527,135400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,135500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,135600,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260527,135700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260527,135800,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260527,135900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,140000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,140100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260527,140200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,140300,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260527,140400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,140500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,140600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,140700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260527,140800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,140900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,141000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,141100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,141200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,141300,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260527,141400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,141500,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260527,141600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,141700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,141800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260527,141900,0.5600,0.5603,0.5600,0.5602
AUDCHF,20260527,142000,0.5603,0.5605,0.5603,0.5603
AUDCHF,20260527,142100,0.5604,0.5604,0.5602,0.5603
AUDCHF,20260527,142200,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260527,142300,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260527,142400,0.5603,0.5604,0.5602,0.5603
AUDCHF,20260527,142500,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260527,142600,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260527,142700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,142800,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260527,142900,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260527,143000,0.5601,0.5604,0.5601,0.5604
AUDCHF,20260527,143100,0.5603,0.5605,0.5603,0.5605
AUDCHF,20260527,143200,0.5604,0.5605,0.5602,0.5602
AUDCHF,20260527,143300,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260527,143400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,143500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,143600,0.5602,0.5602,0.5600,0.5600
AUDCHF,20260527,143700,0.5601,0.5602,0.5600,0.5601
AUDCHF,20260527,143800,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260527,143900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,144000,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260527,144100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,144200,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260527,144300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,144400,0.5596,0.5598,0.5596,0.5597
AUDCHF,20260527,144500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,144600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260527,144700,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260527,144800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,144900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,145000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,145100,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260527,145200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,145300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,145400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,145500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,145600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,145700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,145800,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260527,145900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,150000,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260527,150100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,150200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,150300,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260527,150400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,150500,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260527,150600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,150700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,150800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,150900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,151000,0.5599,0.5599,0.5597,0.5597
AUDCHF,20260527,151100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260527,151200,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260527,151300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,151400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,151500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,151600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260527,151700,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260527,151800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,151900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,152000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,152100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,152200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,152300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,152400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260527,152500,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260527,152600,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260527,152700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260527,152800,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260527,152900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,153000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,153100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260527,153200,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260527,153300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,153400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260527,153500,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260527,153600,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260527,153700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,153800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,153900,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260527,154000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,154100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,154200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,154300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,154400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,154500,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260527,154600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,154700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,154800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,154900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,155000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,155100,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260527,155200,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260527,155300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,155400,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260527,155500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260527,155600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,155700,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260527,155800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260527,155900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,160000,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260527,160100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,160200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,160300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,160400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,160500,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260527,160600,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260527,160700,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260527,160800,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260527,160900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260527,161000,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260527,161100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,161200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,161300,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260527,161400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,161500,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260527,161600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,161700,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260527,161800,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260527,161900,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260527,162000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,162100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260527,162200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,162300,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260527,162400,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260527,162500,0.5599,0.5599,0.5597,0.5598
AUDCHF,20260527,162600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,162700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,162800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,162900,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260527,163000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260527,163100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260527,163200,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260527,163300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260527,163400,0.5598,0.5599,0.5597,0.5597
AUDCHF,20260527,163500,0.5598,0.5599,0.5597,0.5598
AUDCHF,20260527,163600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260527,163700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,163800,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260527,163900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260527,164000,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260527,164100,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260527,164200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260527,164300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260527,164400,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260527,164500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260527,164600,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260527,164700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,164800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,164900,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260527,165000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,165100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,165200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260527,165300,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260527,165400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,165500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,165600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,165700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260527,165800,0.5601,0.5603,0.5601,0.5602
AUDCHF,20260527,165900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260527,170000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,170100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260527,170200,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260527,170300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,170400,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260527,170500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,170600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260527,170700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,170800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260527,170900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,171000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260527,171100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260527,171200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260527,171300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,171400,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260527,171500,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260527,171600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260527,171700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260527,171800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260527,171900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260527,172000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260527,172100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260527,172200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,172300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,172400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,172500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,172600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,172700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,172800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,172900,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260527,173000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260527,173100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,173200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,173300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,173400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,173500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,173600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260527,173700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260527,173800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260527,173900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,174000,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260527,174100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260527,174200,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260527,174300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,174400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,174500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,174600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,174700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,174800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,174900,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260527,175000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260527,175100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,175200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,175300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260527,175400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,175500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,175600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,175700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260527,175800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260527,175900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,180000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,180100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260527,180200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,180300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,180400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260527,180500,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260527,180600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,180700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,180800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,180900,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260527,181000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,181100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,181200,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260527,181300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,181400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,181500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,181600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,181700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,181800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,181900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,182000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,182100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,182200,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260527,182300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,182400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,182500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260527,182600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260527,182700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,182800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,182900,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260527,183000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,183100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,183200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,183300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,183400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,183500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,183600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,183700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,183800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,183900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,184000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,184100,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260527,184200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,184300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,184400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,184500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,184600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260527,184700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,184800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,184900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,185000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,185100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,185200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,185300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,185400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,185500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,185600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260527,185700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,185800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,185900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,190000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,190100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,190200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260527,190300,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260527,190400,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260527,190500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,190600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,190700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,190800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,190900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,191000,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260527,191100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,191200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,191300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,191400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,191500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,191600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,191700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260527,191800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,191900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,192000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,192100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,192200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,192300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,192400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,192500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,192600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,192700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,192800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,192900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,193000,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260527,193100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,193200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260527,193300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,193400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,193500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,193600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260527,193700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,193800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,193900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,194000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,194100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,194200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260527,194300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,194400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,194500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,194600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,194700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,194800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,194900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,195000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,195100,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260527,195200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,195300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,195400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,195500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,195600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,195700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,195800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,195900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,200000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,200100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,200200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,200300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260527,200400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,200500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,200600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,200700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,200800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,200900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,201000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,201100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,201200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,201300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,201400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,201500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,201600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,201700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,201800,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260527,201900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,202000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,202100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,202200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,202300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,202400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,202500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,202600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,202700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,202800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260527,202900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,203000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,203100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260527,203200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,203300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,203400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,203500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,203600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,203700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,203800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,203900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,204000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260527,204100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,204200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,204300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,204400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,204500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,204600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,204700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,204800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,204900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,205000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,205100,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260527,205200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,205300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,205400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,205500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,205600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,205700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,205800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,205900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260527,210000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,210100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,210200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,210300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,210400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,210500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,210600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,210700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,210800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,210900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,211000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,211100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,211200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,211300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260527,211400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,211500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,211600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260527,211700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,211800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,211900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,212000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,212100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,212200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,212300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,212400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,212500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,212600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,212700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,212800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260527,212900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,213000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,213100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,213200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,213300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260527,213400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,213500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,213600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260527,213700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,213800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,213900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,214000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,214100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,214200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,214300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,214400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,214500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,214600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,214700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,214800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,214900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,215000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,215100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,215200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,215300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,215400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,215500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,215600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,215700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,215800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,215900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,220000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,220100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,220200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,220300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,220400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,220500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,220600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,220700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,220800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,220900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,221000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,221100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,221200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,221300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,221400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,221500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,221600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,221700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,221800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,221900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,222000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,222100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,222200,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260527,222300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,222400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,222500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,222600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,222700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,222800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,222900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,223000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,223100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,223200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,223300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,223400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,223500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,223600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,223700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,223800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,223900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,224000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,224100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,224200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,224300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,224400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,224500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,224600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,224700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,224800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,224900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,225000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,225100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,225200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,225300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,225400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,225500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,225600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,225700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,225800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,225900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260527,230000,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260527,230100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,230200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,230300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,230400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,230500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,230600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,230700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260527,230800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,230900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,231000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,231100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,231200,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260527,231300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260527,231400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260527,231500,0.5616,0.5616,0.5613,0.5613
AUDCHF,20260527,231600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260527,231700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,231800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,231900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,232000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,232100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,232200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,232300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,232400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,232500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,232600,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260527,232700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,232800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,232900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,233000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,233100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260527,233200,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260527,233300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,233400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,233500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,233600,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260527,233700,0.5614,0.5615,0.5613,0.5614
AUDCHF,20260527,233800,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260527,233900,0.5616,0.5616,0.5614,0.5614
AUDCHF,20260527,234000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,234100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260527,234200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260527,234300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260527,234400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,234500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260527,234600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260527,234700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,234800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,234900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260527,235000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,235100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260527,235200,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260527,235300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,235400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260527,235500,0.5612,0.5612,0.5610,0.5610
AUDCHF,20260527,235600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260527,235700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260527,235800,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260527,235900,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260528,000000,0.5613,0.5613,0.5613,0.5613
AUDCAD,20260527,000100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,000200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,000300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,000400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,000500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,000600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,000700,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260527,000800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,000900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,001000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,001100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,001200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,001300,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260527,001400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,001500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260527,001600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260527,001700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260527,001800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260527,001900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260527,002000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260527,002100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260527,002200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260527,002300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,002400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,002500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,002600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,002700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,002800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,002900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,003000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,003100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,003200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,003300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,003400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,003500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,003600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,003700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,003800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,003900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,004000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,004100,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260527,004200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,004300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,004400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,004500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,004600,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260527,004700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,004800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,004900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,005000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,005100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,005200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,005300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,005400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,005500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,005600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,005700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,005800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,005900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,010000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260527,010100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,010200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,010300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260527,010400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,010500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,010600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,010700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260527,010800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,010900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,011000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,011100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,011200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,011300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,011400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,011500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,011600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,011700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,011800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,011900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,012000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,012100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,012200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,012300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,012400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,012500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,012600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,012700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,012800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,012900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260527,013000,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260527,013100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260527,013200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260527,013300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260527,013400,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260527,013500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,013600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,013700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,013800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,013900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,014000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,014100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,014200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,014300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,014400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,014500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,014600,0.9898,0.9900,0.9898,0.9899
AUDCAD,20260527,014700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,014800,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260527,014900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260527,015000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260527,015100,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260527,015200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,015300,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260527,015400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,015500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,015600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,015700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260527,015800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,015900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,020000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,020100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260527,020200,0.9897,0.9899,0.9897,0.9898
AUDCAD,20260527,020300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,020400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,020500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,020600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,020700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260527,020800,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260527,020900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260527,021000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260527,021100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260527,021200,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260527,021300,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260527,021400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,021500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,021600,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260527,021700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,021800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,021900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,022000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,022100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,022200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,022300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,022400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260527,022500,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260527,022600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,022700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260527,022800,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260527,022900,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260527,023000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260527,023100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260527,023200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260527,023300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260527,023400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260527,023500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260527,023600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260527,023700,0.9903,0.9904,0.9903,0.9903
AUDCAD,20260527,023800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260527,023900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260527,024000,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260527,024100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260527,024200,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260527,024300,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260527,024400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260527,024500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260527,024600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260527,024700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260527,024800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260527,024900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260527,025000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260527,025100,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260527,025200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260527,025300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260527,025400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260527,025500,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260527,025600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260527,025700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260527,025800,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260527,025900,0.9904,0.9904,0.9902,0.9902
AUDCAD,20260527,030000,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260527,030100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260527,030200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260527,030300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260527,030400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260527,030500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260527,030600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260527,030700,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260527,030800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260527,030900,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260527,031000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260527,031100,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260527,031200,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260527,031300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260527,031400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260527,031500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260527,031600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260527,031700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260527,031800,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260527,031900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260527,032000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260527,032100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260527,032200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260527,032300,0.9908,0.9909,0.9908,0.9908
AUDCAD,20260527,032400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260527,032500,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260527,032600,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260527,032700,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260527,032800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260527,032900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260527,033000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260527,033100,0.9907,0.9907,0.9890,0.9890
AUDCAD,20260527,033200,0.9891,0.9891,0.9886,0.9886
AUDCAD,20260527,033300,0.9883,0.9887,0.9883,0.9887
AUDCAD,20260527,033400,0.9886,0.9886,0.9884,0.9885
AUDCAD,20260527,033500,0.9884,0.9887,0.9883,0.9883
AUDCAD,20260527,033600,0.9882,0.9884,0.9882,0.9884
AUDCAD,20260527,033700,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260527,033800,0.9885,0.9888,0.9885,0.9888
AUDCAD,20260527,033900,0.9889,0.9889,0.9886,0.9886
AUDCAD,20260527,034000,0.9885,0.9885,0.9883,0.9883
AUDCAD,20260527,034100,0.9884,0.9886,0.9884,0.9886
AUDCAD,20260527,034200,0.9887,0.9888,0.9887,0.9887
AUDCAD,20260527,034300,0.9888,0.9889,0.9888,0.9888
AUDCAD,20260527,034400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260527,034500,0.9888,0.9888,0.9887,0.9888
AUDCAD,20260527,034600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260527,034700,0.9887,0.9887,0.9884,0.9884
AUDCAD,20260527,034800,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260527,034900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,035000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260527,035100,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260527,035200,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260527,035300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260527,035400,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260527,035500,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260527,035600,0.9877,0.9879,0.9877,0.9879
AUDCAD,20260527,035700,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260527,035800,0.9879,0.9880,0.9879,0.9879
AUDCAD,20260527,035900,0.9878,0.9880,0.9878,0.9880
AUDCAD,20260527,040000,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260527,040100,0.9882,0.9885,0.9881,0.9882
AUDCAD,20260527,040200,0.9883,0.9885,0.9883,0.9883
AUDCAD,20260527,040300,0.9884,0.9884,0.9882,0.9882
AUDCAD,20260527,040400,0.9880,0.9883,0.9879,0.9883
AUDCAD,20260527,040500,0.9884,0.9885,0.9883,0.9884
AUDCAD,20260527,040600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,040700,0.9884,0.9886,0.9884,0.9885
AUDCAD,20260527,040800,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260527,040900,0.9884,0.9887,0.9884,0.9887
AUDCAD,20260527,041000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260527,041100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260527,041200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,041300,0.9888,0.9889,0.9888,0.9888
AUDCAD,20260527,041400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,041500,0.9887,0.9887,0.9886,0.9887
AUDCAD,20260527,041600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,041700,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260527,041800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,041900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,042000,0.9886,0.9886,0.9884,0.9884
AUDCAD,20260527,042100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,042200,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260527,042300,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260527,042400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260527,042500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260527,042600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,042700,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260527,042800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,042900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,043000,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260527,043100,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260527,043200,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260527,043300,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260527,043400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260527,043500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260527,043600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260527,043700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260527,043800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260527,043900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,044000,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260527,044100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,044200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,044300,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260527,044400,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260527,044500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,044600,0.9883,0.9884,0.9883,0.9883
AUDCAD,20260527,044700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,044800,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260527,044900,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260527,045000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,045100,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260527,045200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,045300,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260527,045400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260527,045500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260527,045600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260527,045700,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260527,045800,0.9887,0.9887,0.9885,0.9885
AUDCAD,20260527,045900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,050000,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260527,050100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260527,050200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260527,050300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260527,050400,0.9890,0.9893,0.9890,0.9893
AUDCAD,20260527,050500,0.9892,0.9892,0.9890,0.9891
AUDCAD,20260527,050600,0.9892,0.9892,0.9890,0.9890
AUDCAD,20260527,050700,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260527,050800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260527,050900,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260527,051000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260527,051100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260527,051200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260527,051300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260527,051400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260527,051500,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260527,051600,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260527,051700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,051800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,051900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260527,052000,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260527,052100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,052200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260527,052300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,052400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,052500,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260527,052600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,052700,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260527,052800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,052900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,053000,0.9886,0.9886,0.9885,0.9886
AUDCAD,20260527,053100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,053200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260527,053300,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260527,053400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260527,053500,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260527,053600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,053700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,053800,0.9885,0.9885,0.9883,0.9883
AUDCAD,20260527,053900,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260527,054000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260527,054100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260527,054200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,054300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,054400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,054500,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260527,054600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,054700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,054800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,054900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,055000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,055100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,055200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260527,055300,0.9882,0.9884,0.9882,0.9884
AUDCAD,20260527,055400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,055500,0.9884,0.9886,0.9884,0.9886
AUDCAD,20260527,055600,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260527,055700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,055800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,055900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260527,060000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260527,060100,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260527,060200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,060300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,060400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,060500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260527,060600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,060700,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260527,060800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,060900,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260527,061000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,061100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,061200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,061300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,061400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260527,061500,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260527,061600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,061700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,061800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260527,061900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,062000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,062100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,062200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260527,062300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260527,062400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260527,062500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260527,062600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260527,062700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,062800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,062900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,063000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,063100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260527,063200,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260527,063300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260527,063400,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260527,063500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,063600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260527,063700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,063800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,063900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,064000,0.9884,0.9886,0.9884,0.9886
AUDCAD,20260527,064100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,064200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,064300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,064400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,064500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260527,064600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260527,064700,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260527,064800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260527,064900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260527,065000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,065100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260527,065200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260527,065300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260527,065400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,065500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,065600,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260527,065700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,065800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,065900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260527,070000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260527,070100,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260527,070200,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260527,070300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260527,070400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260527,070500,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260527,070600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,070700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,070800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260527,070900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260527,071000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260527,071100,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260527,071200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260527,071300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,071400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,071500,0.9884,0.9886,0.9884,0.9886
AUDCAD,20260527,071600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260527,071700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,071800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,071900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,072000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,072100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,072200,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260527,072300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,072400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,072500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260527,072600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,072700,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260527,072800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260527,072900,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260527,073000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260527,073100,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260527,073200,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260527,073300,0.9884,0.9884,0.9882,0.9882
AUDCAD,20260527,073400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260527,073500,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260527,073600,0.9880,0.9880,0.9879,0.9880
AUDCAD,20260527,073700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260527,073800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,073900,0.9882,0.9882,0.9881,0.9882
AUDCAD,20260527,074000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,074100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,074200,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260527,074300,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260527,074400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260527,074500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260527,074600,0.9882,0.9882,0.9881,0.9882
AUDCAD,20260527,074700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,074800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,074900,0.9883,0.9883,0.9880,0.9880
AUDCAD,20260527,075000,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260527,075100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260527,075200,0.9883,0.9883,0.9881,0.9881
AUDCAD,20260527,075300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260527,075400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260527,075500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260527,075600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260527,075700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260527,075800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260527,075900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260527,080000,0.9882,0.9882,0.9880,0.9880
AUDCAD,20260527,080100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,080200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,080300,0.9879,0.9880,0.9879,0.9879
AUDCAD,20260527,080400,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260527,080500,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260527,080600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,080700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260527,080800,0.9879,0.9879,0.9878,0.9879
AUDCAD,20260527,080900,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260527,081000,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260527,081100,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260527,081200,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260527,081300,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260527,081400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260527,081500,0.9880,0.9880,0.9878,0.9878
AUDCAD,20260527,081600,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260527,081700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260527,081800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,081900,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260527,082000,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260527,082100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260527,082200,0.9876,0.9876,0.9872,0.9872
AUDCAD,20260527,082300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,082400,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260527,082500,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260527,082600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,082700,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260527,082800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,082900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260527,083000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,083100,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260527,083200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,083300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,083400,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260527,083500,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260527,083600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,083700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,083800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,083900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260527,084000,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260527,084100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260527,084200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,084300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,084400,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260527,084500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260527,084600,0.9878,0.9878,0.9876,0.9876
AUDCAD,20260527,084700,0.9875,0.9876,0.9875,0.9875
AUDCAD,20260527,084800,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260527,084900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260527,085000,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260527,085100,0.9877,0.9877,0.9875,0.9875
AUDCAD,20260527,085200,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260527,085300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,085400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,085500,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260527,085600,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260527,085700,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260527,085800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,085900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,090000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,090100,0.9871,0.9872,0.9871,0.9871
AUDCAD,20260527,090200,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260527,090300,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260527,090400,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260527,090500,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260527,090600,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260527,090700,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260527,090800,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260527,090900,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260527,091000,0.9873,0.9873,0.9871,0.9871
AUDCAD,20260527,091100,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,091200,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260527,091300,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260527,091400,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260527,091500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,091600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,091700,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260527,091800,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260527,091900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260527,092000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,092100,0.9876,0.9876,0.9873,0.9873
AUDCAD,20260527,092200,0.9872,0.9872,0.9870,0.9870
AUDCAD,20260527,092300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260527,092400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,092500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,092600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,092700,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260527,092800,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,092900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260527,093000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,093100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,093200,0.9872,0.9872,0.9870,0.9871
AUDCAD,20260527,093300,0.9872,0.9872,0.9871,0.9872
AUDCAD,20260527,093400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,093500,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260527,093600,0.9872,0.9873,0.9872,0.9872
AUDCAD,20260527,093700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,093800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,093900,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260527,094000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,094100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,094200,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260527,094300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,094400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,094500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,094600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,094700,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260527,094800,0.9870,0.9870,0.9868,0.9868
AUDCAD,20260527,094900,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260527,095000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,095100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,095200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,095300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,095400,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260527,095500,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260527,095600,0.9867,0.9868,0.9866,0.9866
AUDCAD,20260527,095700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,095800,0.9865,0.9866,0.9864,0.9866
AUDCAD,20260527,095900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,100000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,100100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,100200,0.9867,0.9868,0.9866,0.9868
AUDCAD,20260527,100300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,100400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,100500,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260527,100600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,100700,0.9870,0.9870,0.9868,0.9868
AUDCAD,20260527,100800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,100900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,101000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,101100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,101200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,101300,0.9867,0.9867,0.9865,0.9865
AUDCAD,20260527,101400,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260527,101500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,101600,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260527,101700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,101800,0.9865,0.9866,0.9864,0.9866
AUDCAD,20260527,101900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,102000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,102100,0.9865,0.9865,0.9864,0.9865
AUDCAD,20260527,102200,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260527,102300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,102400,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260527,102500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,102600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,102700,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260527,102800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,102900,0.9863,0.9865,0.9863,0.9864
AUDCAD,20260527,103000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,103100,0.9864,0.9865,0.9864,0.9864
AUDCAD,20260527,103200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,103300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,103400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,103500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,103600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,103700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,103800,0.9865,0.9866,0.9864,0.9864
AUDCAD,20260527,103900,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260527,104000,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260527,104100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,104200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,104300,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260527,104400,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260527,104500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,104600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,104700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,104800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,104900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,105000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,105100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,105200,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260527,105300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260527,105400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,105500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,105600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,105700,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260527,105800,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260527,105900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,110000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,110100,0.9872,0.9872,0.9870,0.9870
AUDCAD,20260527,110200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,110300,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260527,110400,0.9871,0.9872,0.9870,0.9872
AUDCAD,20260527,110500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,110600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,110700,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260527,110800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,110900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,111000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,111100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,111200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,111300,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260527,111400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,111500,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260527,111600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,111700,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260527,111800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,111900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,112000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,112100,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260527,112200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,112300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,112400,0.9874,0.9875,0.9874,0.9874
AUDCAD,20260527,112500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,112600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,112700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,112800,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260527,112900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,113000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,113100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,113200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,113300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,113400,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260527,113500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,113600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,113700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,113800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,113900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,114000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,114100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,114200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,114300,0.9873,0.9873,0.9871,0.9871
AUDCAD,20260527,114400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,114500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,114600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260527,114700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,114800,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260527,114900,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260527,115000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,115100,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260527,115200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,115300,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260527,115400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,115500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,115600,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260527,115700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,115800,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260527,115900,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260527,120000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,120100,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260527,120200,0.9869,0.9871,0.9869,0.9871
AUDCAD,20260527,120300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,120400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,120500,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260527,120600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,120700,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260527,120800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,120900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,121000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,121100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,121200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,121300,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260527,121400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,121500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,121600,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260527,121700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,121800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,121900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,122000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,122100,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260527,122200,0.9872,0.9873,0.9872,0.9872
AUDCAD,20260527,122300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,122400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,122500,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260527,122600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,122700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,122800,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,122900,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260527,123000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,123100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,123200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,123300,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260527,123400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,123500,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260527,123600,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260527,123700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,123800,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260527,123900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,124000,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260527,124100,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,124200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,124300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,124400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,124500,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260527,124600,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260527,124700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,124800,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260527,124900,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260527,125000,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260527,125100,0.9872,0.9872,0.9869,0.9869
AUDCAD,20260527,125200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,125300,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260527,125400,0.9868,0.9869,0.9868,0.9868
AUDCAD,20260527,125500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,125600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,125700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,125800,0.9868,0.9868,0.9866,0.9867
AUDCAD,20260527,125900,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260527,130000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,130100,0.9867,0.9868,0.9867,0.9867
AUDCAD,20260527,130200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,130300,0.9866,0.9868,0.9866,0.9868
AUDCAD,20260527,130400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,130500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,130600,0.9868,0.9868,0.9866,0.9866
AUDCAD,20260527,130700,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260527,130800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,130900,0.9866,0.9866,0.9864,0.9865
AUDCAD,20260527,131000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,131100,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,131200,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260527,131300,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260527,131400,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260527,131500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,131600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,131700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,131800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,131900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,132000,0.9865,0.9866,0.9865,0.9865
AUDCAD,20260527,132100,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260527,132200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,132300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,132400,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260527,132500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,132600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,132700,0.9866,0.9866,0.9864,0.9864
AUDCAD,20260527,132800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,132900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,133000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,133100,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260527,133200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260527,133300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260527,133400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,133500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,133600,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260527,133700,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260527,133800,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260527,133900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,134000,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260527,134100,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260527,134200,0.9863,0.9863,0.9862,0.9863
AUDCAD,20260527,134300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,134400,0.9865,0.9865,0.9864,0.9865
AUDCAD,20260527,134500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,134600,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260527,134700,0.9864,0.9865,0.9864,0.9864
AUDCAD,20260527,134800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,134900,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260527,135000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,135100,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260527,135200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,135300,0.9862,0.9862,0.9861,0.9862
AUDCAD,20260527,135400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,135500,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260527,135600,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260527,135700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,135800,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260527,135900,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260527,140000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,140100,0.9861,0.9862,0.9861,0.9861
AUDCAD,20260527,140200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260527,140300,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260527,140400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260527,140500,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260527,140600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,140700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260527,140800,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260527,140900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260527,141000,0.9860,0.9861,0.9860,0.9860
AUDCAD,20260527,141100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260527,141200,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260527,141300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260527,141400,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260527,141500,0.9857,0.9857,0.9855,0.9855
AUDCAD,20260527,141600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260527,141700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260527,141800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260527,141900,0.9856,0.9865,0.9856,0.9862
AUDCAD,20260527,142000,0.9863,0.9868,0.9862,0.9862
AUDCAD,20260527,142100,0.9863,0.9866,0.9861,0.9866
AUDCAD,20260527,142200,0.9867,0.9871,0.9867,0.9871
AUDCAD,20260527,142300,0.9872,0.9877,0.9872,0.9876
AUDCAD,20260527,142400,0.9877,0.9877,0.9870,0.9871
AUDCAD,20260527,142500,0.9872,0.9872,0.9869,0.9870
AUDCAD,20260527,142600,0.9871,0.9876,0.9871,0.9876
AUDCAD,20260527,142700,0.9877,0.9877,0.9875,0.9875
AUDCAD,20260527,142800,0.9874,0.9874,0.9871,0.9871
AUDCAD,20260527,142900,0.9872,0.9874,0.9872,0.9874
AUDCAD,20260527,143000,0.9873,0.9876,0.9873,0.9876
AUDCAD,20260527,143100,0.9877,0.9878,0.9876,0.9877
AUDCAD,20260527,143200,0.9876,0.9876,0.9874,0.9874
AUDCAD,20260527,143300,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260527,143400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,143500,0.9870,0.9870,0.9868,0.9870
AUDCAD,20260527,143600,0.9871,0.9872,0.9869,0.9869
AUDCAD,20260527,143700,0.9868,0.9873,0.9868,0.9870
AUDCAD,20260527,143800,0.9869,0.9869,0.9867,0.9867
AUDCAD,20260527,143900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,144000,0.9867,0.9868,0.9866,0.9867
AUDCAD,20260527,144100,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260527,144200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,144300,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260527,144400,0.9864,0.9866,0.9864,0.9866
AUDCAD,20260527,144500,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260527,144600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,144700,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260527,144800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,144900,0.9862,0.9862,0.9861,0.9862
AUDCAD,20260527,145000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,145100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,145200,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260527,145300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,145400,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260527,145500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,145600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,145700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,145800,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260527,145900,0.9863,0.9864,0.9863,0.9863
AUDCAD,20260527,150000,0.9862,0.9862,0.9859,0.9860
AUDCAD,20260527,150100,0.9861,0.9863,0.9861,0.9863
AUDCAD,20260527,150200,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260527,150300,0.9864,0.9866,0.9864,0.9866
AUDCAD,20260527,150400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,150500,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260527,150600,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260527,150700,0.9865,0.9866,0.9865,0.9865
AUDCAD,20260527,150800,0.9864,0.9864,0.9862,0.9862
AUDCAD,20260527,150900,0.9863,0.9863,0.9861,0.9861
AUDCAD,20260527,151000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260527,151100,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260527,151200,0.9864,0.9865,0.9864,0.9864
AUDCAD,20260527,151300,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260527,151400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,151500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,151600,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260527,151700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,151800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,151900,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260527,152000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,152100,0.9865,0.9865,0.9862,0.9862
AUDCAD,20260527,152200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260527,152300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,152400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,152500,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260527,152600,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260527,152700,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260527,152800,0.9868,0.9868,0.9866,0.9866
AUDCAD,20260527,152900,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260527,153000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,153100,0.9863,0.9864,0.9862,0.9863
AUDCAD,20260527,153200,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260527,153300,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260527,153400,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260527,153500,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260527,153600,0.9867,0.9867,0.9865,0.9866
AUDCAD,20260527,153700,0.9865,0.9865,0.9862,0.9862
AUDCAD,20260527,153800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260527,153900,0.9861,0.9861,0.9860,0.9861
AUDCAD,20260527,154000,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260527,154100,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260527,154200,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260527,154300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,154400,0.9866,0.9866,0.9864,0.9864
AUDCAD,20260527,154500,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260527,154600,0.9866,0.9868,0.9866,0.9868
AUDCAD,20260527,154700,0.9867,0.9867,0.9865,0.9865
AUDCAD,20260527,154800,0.9866,0.9866,0.9862,0.9862
AUDCAD,20260527,154900,0.9863,0.9864,0.9863,0.9863
AUDCAD,20260527,155000,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260527,155100,0.9864,0.9864,0.9862,0.9863
AUDCAD,20260527,155200,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260527,155300,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260527,155400,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260527,155500,0.9863,0.9863,0.9862,0.9863
AUDCAD,20260527,155600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,155700,0.9862,0.9863,0.9862,0.9862
AUDCAD,20260527,155800,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260527,155900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,160000,0.9862,0.9865,0.9862,0.9865
AUDCAD,20260527,160100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,160200,0.9865,0.9866,0.9865,0.9865
AUDCAD,20260527,160300,0.9866,0.9866,0.9865,0.9866
AUDCAD,20260527,160400,0.9865,0.9866,0.9865,0.9865
AUDCAD,20260527,160500,0.9864,0.9866,0.9864,0.9866
AUDCAD,20260527,160600,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260527,160700,0.9864,0.9865,0.9864,0.9864
AUDCAD,20260527,160800,0.9865,0.9866,0.9864,0.9865
AUDCAD,20260527,160900,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260527,161000,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260527,161100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,161200,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260527,161300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,161400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,161500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,161600,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260527,161700,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260527,161800,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260527,161900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,162000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,162100,0.9868,0.9869,0.9866,0.9866
AUDCAD,20260527,162200,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260527,162300,0.9868,0.9868,0.9866,0.9866
AUDCAD,20260527,162400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,162500,0.9865,0.9865,0.9862,0.9862
AUDCAD,20260527,162600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,162700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260527,162800,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260527,162900,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260527,163000,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260527,163100,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260527,163200,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260527,163300,0.9865,0.9865,0.9861,0.9861
AUDCAD,20260527,163400,0.9860,0.9862,0.9856,0.9856
AUDCAD,20260527,163500,0.9857,0.9859,0.9855,0.9859
AUDCAD,20260527,163600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260527,163700,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260527,163800,0.9859,0.9861,0.9859,0.9860
AUDCAD,20260527,163900,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260527,164000,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260527,164100,0.9863,0.9863,0.9861,0.9861
AUDCAD,20260527,164200,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260527,164300,0.9860,0.9860,0.9858,0.9858
AUDCAD,20260527,164400,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260527,164500,0.9861,0.9861,0.9860,0.9861
AUDCAD,20260527,164600,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260527,164700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,164800,0.9864,0.9865,0.9864,0.9864
AUDCAD,20260527,164900,0.9865,0.9865,0.9862,0.9864
AUDCAD,20260527,165000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,165100,0.9862,0.9866,0.9862,0.9866
AUDCAD,20260527,165200,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260527,165300,0.9863,0.9865,0.9863,0.9864
AUDCAD,20260527,165400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,165500,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260527,165600,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260527,165700,0.9864,0.9866,0.9864,0.9865
AUDCAD,20260527,165800,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260527,165900,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260527,170000,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,170100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,170200,0.9866,0.9869,0.9866,0.9869
AUDCAD,20260527,170300,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260527,170400,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260527,170500,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260527,170600,0.9868,0.9868,0.9866,0.9866
AUDCAD,20260527,170700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,170800,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260527,170900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,171000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,171100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,171200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,171300,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260527,171400,0.9867,0.9869,0.9867,0.9869
AUDCAD,20260527,171500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,171600,0.9868,0.9868,0.9866,0.9866
AUDCAD,20260527,171700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,171800,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,171900,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260527,172000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260527,172100,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260527,172200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,172300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,172400,0.9868,0.9869,0.9868,0.9868
AUDCAD,20260527,172500,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260527,172600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,172700,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260527,172800,0.9869,0.9869,0.9868,0.9869
AUDCAD,20260527,172900,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260527,173000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,173100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,173200,0.9870,0.9871,0.9870,0.9870
AUDCAD,20260527,173300,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260527,173400,0.9870,0.9872,0.9870,0.9872
AUDCAD,20260527,173500,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260527,173600,0.9870,0.9870,0.9868,0.9868
AUDCAD,20260527,173700,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260527,173800,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260527,173900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,174000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,174100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,174200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,174300,0.9868,0.9868,0.9866,0.9866
AUDCAD,20260527,174400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,174500,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260527,174600,0.9864,0.9866,0.9864,0.9864
AUDCAD,20260527,174700,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260527,174800,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260527,174900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260527,175000,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260527,175100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,175200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,175300,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260527,175400,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260527,175500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,175600,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260527,175700,0.9863,0.9864,0.9863,0.9863
AUDCAD,20260527,175800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,175900,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260527,180000,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260527,180100,0.9865,0.9865,0.9864,0.9865
AUDCAD,20260527,180200,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260527,180300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,180400,0.9866,0.9866,0.9863,0.9863
AUDCAD,20260527,180500,0.9864,0.9865,0.9863,0.9865
AUDCAD,20260527,180600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,180700,0.9866,0.9866,0.9864,0.9865
AUDCAD,20260527,180800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,180900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,181000,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260527,181100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,181200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,181300,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260527,181400,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260527,181500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,181600,0.9865,0.9866,0.9865,0.9865
AUDCAD,20260527,181700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,181800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,181900,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260527,182000,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260527,182100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,182200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,182300,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260527,182400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,182500,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260527,182600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,182700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,182800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,182900,0.9865,0.9866,0.9865,0.9865
AUDCAD,20260527,183000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,183100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,183200,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260527,183300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,183400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,183500,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260527,183600,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,183700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,183800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,183900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,184000,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260527,184100,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260527,184200,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260527,184300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,184400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,184500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,184600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,184700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,184800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,184900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,185000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,185100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,185200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,185300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,185400,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260527,185500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,185600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,185700,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260527,185800,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,185900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,190000,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,190100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,190200,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260527,190300,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260527,190400,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260527,190500,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,190600,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260527,190700,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260527,190800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,190900,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260527,191000,0.9864,0.9865,0.9864,0.9864
AUDCAD,20260527,191100,0.9863,0.9864,0.9863,0.9863
AUDCAD,20260527,191200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,191300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,191400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,191500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,191600,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260527,191700,0.9864,0.9864,0.9863,0.9864
AUDCAD,20260527,191800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,191900,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260527,192000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,192100,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260527,192200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,192300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,192400,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260527,192500,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260527,192600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,192700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,192800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,192900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,193000,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260527,193100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,193200,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260527,193300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,193400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,193500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,193600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,193700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260527,193800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,193900,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260527,194000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,194100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,194200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,194300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,194400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260527,194500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,194600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260527,194700,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260527,194800,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260527,194900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,195000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,195100,0.9865,0.9866,0.9865,0.9865
AUDCAD,20260527,195200,0.9866,0.9866,0.9865,0.9866
AUDCAD,20260527,195300,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260527,195400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,195500,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260527,195600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,195700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,195800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,195900,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260527,200000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,200100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,200200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260527,200300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,200400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,200500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,200600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,200700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,200800,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260527,200900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,201000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,201100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,201200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,201300,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260527,201400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,201500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260527,201600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,201700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,201800,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260527,201900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,202000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,202100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260527,202200,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260527,202300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,202400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260527,202500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,202600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,202700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,202800,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260527,202900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,203000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,203100,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260527,203200,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260527,203300,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260527,203400,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260527,203500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,203600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,203700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,203800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,203900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260527,204000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260527,204100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,204200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260527,204300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,204400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260527,204500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,204600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,204700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,204800,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,204900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,205000,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,205100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,205200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,205300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,205400,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260527,205500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,205600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,205700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,205800,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260527,205900,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260527,210000,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260527,210100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,210200,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260527,210300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,210400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,210500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,210600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,210700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,210800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,210900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,211000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,211100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,211200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,211300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,211400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,211500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,211600,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260527,211700,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260527,211800,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,211900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,212000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,212100,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260527,212200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,212300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,212400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,212500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,212600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,212700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,212800,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260527,212900,0.9871,0.9872,0.9871,0.9871
AUDCAD,20260527,213000,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260527,213100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,213200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260527,213300,0.9872,0.9872,0.9871,0.9872
AUDCAD,20260527,213400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,213500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,213600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,213700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260527,213800,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,213900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,214000,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260527,214100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,214200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,214300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,214400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,214500,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,214600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,214700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,214800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,214900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,215000,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260527,215100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,215200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,215300,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260527,215400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,215500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,215600,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,215700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,215800,0.9874,0.9874,0.9873,0.9874
AUDCAD,20260527,215900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,220000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,220100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,220200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,220300,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260527,220400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,220500,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260527,220600,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260527,220700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260527,220800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,220900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,221000,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260527,221100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,221200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,221300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,221400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,221500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,221600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,221700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,221800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,221900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260527,222000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,222100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,222200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,222300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,222400,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260527,222500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,222600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,222700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,222800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260527,222900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,223000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,223100,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260527,223200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,223300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260527,223400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260527,223500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260527,223600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260527,223700,0.9877,0.9879,0.9877,0.9879
AUDCAD,20260527,223800,0.9879,0.9881,0.9879,0.9881
AUDCAD,20260527,223900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260527,224000,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260527,224100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260527,224200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260527,224300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,224400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,224500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,224600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,224700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,224800,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260527,224900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,225000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,225100,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260527,225200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260527,225300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260527,225400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260527,225500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,225600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,225700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,225800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,225900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260527,230000,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260527,230100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260527,230200,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260527,230300,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260527,230400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260527,230500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260527,230600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260527,230700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,230800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,230900,0.9879,0.9881,0.9879,0.9881
AUDCAD,20260527,231000,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260527,231100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260527,231200,0.9880,0.9883,0.9880,0.9883
AUDCAD,20260527,231300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260527,231400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260527,231500,0.9883,0.9883,0.9878,0.9878
AUDCAD,20260527,231600,0.9879,0.9881,0.9879,0.9880
AUDCAD,20260527,231700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260527,231800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,231900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,232000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260527,232100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,232200,0.9879,0.9879,0.9877,0.9877
AUDCAD,20260527,232300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260527,232400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260527,232500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260527,232600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260527,232700,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260527,232800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260527,232900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260527,233000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260527,233100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260527,233200,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260527,233300,0.9878,0.9879,0.9878,0.9878
AUDCAD,20260527,233400,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260527,233500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260527,233600,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260527,233700,0.9881,0.9882,0.9879,0.9882
AUDCAD,20260527,233800,0.9880,0.9881,0.9880,0.9880
AUDCAD,20260527,233900,0.9881,0.9882,0.9878,0.9878
AUDCAD,20260527,234000,0.9877,0.9879,0.9877,0.9879
AUDCAD,20260527,234100,0.9880,0.9881,0.9879,0.9879
AUDCAD,20260527,234200,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260527,234300,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260527,234400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260527,234500,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260527,234600,0.9876,0.9879,0.9876,0.9879
AUDCAD,20260527,234700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260527,234800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260527,234900,0.9878,0.9878,0.9876,0.9876
AUDCAD,20260527,235000,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260527,235100,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260527,235200,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260527,235300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260527,235400,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260527,235500,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260527,235600,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260527,235700,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260527,235800,0.9877,0.9879,0.9877,0.9879
AUDCAD,20260527,235900,0.9880,0.9881,0.9880,0.9880
AUDCAD,20260528,000000,0.9881,0.9881,0.9878,0.9878
AUDNZD,20260527,000100,1.2274,1.2276,1.2274,1.2275
AUDNZD,20260527,000200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,000300,1.2276,1.2277,1.2276,1.2277
AUDNZD,20260527,000400,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,000500,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,000600,1.2276,1.2277,1.2276,1.2277
AUDNZD,20260527,000700,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,000800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,000900,1.2275,1.2276,1.2275,1.2276
AUDNZD,20260527,001000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,001100,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,001200,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,001300,1.2275,1.2275,1.2274,1.2275
AUDNZD,20260527,001400,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,001500,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,001600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,001700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,001800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,001900,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,002000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,002100,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,002200,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,002300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,002400,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,002500,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,002600,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,002700,1.2276,1.2277,1.2276,1.2277
AUDNZD,20260527,002800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,002900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,003000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,003100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,003200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,003300,1.2276,1.2277,1.2276,1.2276
AUDNZD,20260527,003400,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,003500,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,003600,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,003700,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,003800,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,003900,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,004000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,004100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,004200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,004300,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,004400,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,004500,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,004600,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,004700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,004800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,004900,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,005000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,005100,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,005200,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,005300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,005400,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,005500,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,005600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,005700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,005800,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,005900,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,010000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,010100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,010200,1.2276,1.2277,1.2276,1.2277
AUDNZD,20260527,010300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,010400,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,010500,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,010600,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,010700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,010800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,010900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,011000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,011100,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,011200,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,011300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,011400,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,011500,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,011600,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,011700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,011800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,011900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,012000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,012100,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,012200,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,012300,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260527,012400,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260527,012500,1.2278,1.2278,1.2275,1.2275
AUDNZD,20260527,012600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260527,012700,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260527,012800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260527,012900,1.2273,1.2273,1.2272,1.2272
AUDNZD,20260527,013000,1.2272,1.2273,1.2272,1.2273
AUDNZD,20260527,013100,1.2273,1.2274,1.2273,1.2274
AUDNZD,20260527,013200,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260527,013300,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260527,013400,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260527,013500,1.2274,1.2274,1.2274,1.2274
AUDNZD,20260527,013600,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260527,013700,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260527,013800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260527,013900,1.2273,1.2273,1.2271,1.2271
AUDNZD,20260527,014000,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,014100,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,014200,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,014300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,014400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,014500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260527,014600,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,014700,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,014800,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,014900,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,015000,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,015100,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,015200,1.2271,1.2271,1.2270,1.2270
AUDNZD,20260527,015300,1.2271,1.2272,1.2271,1.2272
AUDNZD,20260527,015400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260527,015500,1.2270,1.2271,1.2270,1.2271
AUDNZD,20260527,015600,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,015700,1.2270,1.2271,1.2270,1.2271
AUDNZD,20260527,015800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260527,015900,1.2272,1.2273,1.2272,1.2273
AUDNZD,20260527,020000,1.2273,1.2273,1.2273,1.2273
AUDNZD,20260527,020100,1.2272,1.2272,1.2270,1.2270
AUDNZD,20260527,020200,1.2269,1.2270,1.2269,1.2269
AUDNZD,20260527,020300,1.2269,1.2269,1.2269,1.2269
AUDNZD,20260527,020400,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260527,020500,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260527,020600,1.2269,1.2269,1.2269,1.2269
AUDNZD,20260527,020700,1.2269,1.2269,1.2269,1.2269
AUDNZD,20260527,020800,1.2268,1.2268,1.2267,1.2267
AUDNZD,20260527,020900,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260527,021000,1.2266,1.2266,1.2266,1.2266
AUDNZD,20260527,021100,1.2266,1.2266,1.2266,1.2266
AUDNZD,20260527,021200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20260527,021300,1.2266,1.2268,1.2266,1.2268
AUDNZD,20260527,021400,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260527,021500,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260527,021600,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260527,021700,1.2267,1.2267,1.2266,1.2266
AUDNZD,20260527,021800,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260527,021900,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260527,022000,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260527,022100,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260527,022200,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260527,022300,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260527,022400,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260527,022500,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260527,022600,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260527,022700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260527,022800,1.2268,1.2269,1.2268,1.2269
AUDNZD,20260527,022900,1.2269,1.2270,1.2269,1.2270
AUDNZD,20260527,023000,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260527,023100,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,023200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20260527,023300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260527,023400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,023500,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,023600,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,023700,1.2271,1.2271,1.2270,1.2270
AUDNZD,20260527,023800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260527,023900,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,024000,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,024100,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,024200,1.2272,1.2273,1.2272,1.2273
AUDNZD,20260527,024300,1.2273,1.2274,1.2273,1.2274
AUDNZD,20260527,024400,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,024500,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,024600,1.2275,1.2276,1.2275,1.2275
AUDNZD,20260527,024700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20260527,024800,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,024900,1.2276,1.2277,1.2276,1.2277
AUDNZD,20260527,025000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,025100,1.2277,1.2277,1.2277,1.2277
AUDNZD,20260527,025200,1.2278,1.2278,1.2278,1.2278
AUDNZD,20260527,025300,1.2278,1.2278,1.2277,1.2277
AUDNZD,20260527,025400,1.2277,1.2277,1.2276,1.2276
AUDNZD,20260527,025500,1.2276,1.2276,1.2276,1.2276
AUDNZD,20260527,025600,1.2275,1.2276,1.2275,1.2275
AUDNZD,20260527,025700,1.2275,1.2276,1.2275,1.2276
AUDNZD,20260527,025800,1.2277,1.2277,1.2276,1.2276
AUDNZD,20260527,025900,1.2275,1.2275,1.2271,1.2271
AUDNZD,20260527,030000,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260527,030100,1.2271,1.2271,1.2267,1.2267
AUDNZD,20260527,030200,1.2268,1.2269,1.2268,1.2269
AUDNZD,20260527,030300,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260527,030400,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260527,030500,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260527,030600,1.2267,1.2267,1.2267,1.2267
AUDNZD,20260527,030700,1.2267,1.2268,1.2267,1.2268
AUDNZD,20260527,030800,1.2268,1.2269,1.2268,1.2269
AUDNZD,20260527,030900,1.2270,1.2270,1.2268,1.2268
AUDNZD,20260527,031000,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260527,031100,1.2268,1.2269,1.2268,1.2269
AUDNZD,20260527,031200,1.2270,1.2270,1.2269,1.2269
AUDNZD,20260527,031300,1.2268,1.2268,1.2268,1.2268
AUDNZD,20260527,031400,1.2268,1.2270,1.2268,1.2270
AUDNZD,20260527,031500,1.2269,1.2269,1.2269,1.2269
AUDNZD,20260527,031600,1.2270,1.2270,1.2268,1.2268
AUDNZD,20260527,031700,1.2269,1.2269,1.2268,1.2269
AUDNZD,20260527,031800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260527,031900,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260527,032000,1.2270,1.2272,1.2270,1.2272
AUDNZD,20260527,032100,1.2272,1.2272,1.2271,1.2271
AUDNZD,20260527,032200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260527,032300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20260527,032400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,032500,1.2271,1.2271,1.2271,1.2271
AUDNZD,20260527,032600,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260527,032700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260527,032800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260527,032900,1.2270,1.2270,1.2270,1.2270
AUDNZD,20260527,033000,1.2271,1.2272,1.2271,1.2272
AUDNZD,20260527,033100,1.2271,1.2271,1.2249,1.2250
AUDNZD,20260527,033200,1.2249,1.2249,1.2245,1.2246
AUDNZD,20260527,033300,1.2244,1.2247,1.2241,1.2247
AUDNZD,20260527,033400,1.2246,1.2247,1.2242,1.2243
AUDNZD,20260527,033500,1.2242,1.2245,1.2242,1.2243
AUDNZD,20260527,033600,1.2244,1.2248,1.2244,1.2248
AUDNZD,20260527,033700,1.2249,1.2252,1.2249,1.2252
AUDNZD,20260527,033800,1.2253,1.2257,1.2253,1.2257
AUDNZD,20260527,033900,1.2258,1.2258,1.2258,1.2258
AUDNZD,20260527,034000,1.2257,1.2257,1.2255,1.2256
AUDNZD,20260527,034100,1.2257,1.2258,1.2256,1.2256
AUDNZD,20260527,034200,1.2257,1.2260,1.2257,1.2259
AUDNZD,20260527,034300,1.2260,1.2261,1.2259,1.2259
AUDNZD,20260527,034400,1.2259,1.2259,1.2259,1.2259
AUDNZD,20260527,034500,1.2258,1.2258,1.2254,1.2254
AUDNZD,20260527,034600,1.2255,1.2255,1.2255,1.2255
AUDNZD,20260527,034700,1.2255,1.2255,1.2253,1.2253
AUDNZD,20260527,034800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20260527,034900,1.2253,1.2253,1.2252,1.2252
AUDNZD,20260527,035000,1.2253,1.2253,1.2252,1.2252
AUDNZD,20260527,035100,1.2251,1.2252,1.2251,1.2252
AUDNZD,20260527,035200,1.2251,1.2252,1.2251,1.2251
AUDNZD,20260527,035300,1.2250,1.2251,1.2249,1.2249
AUDNZD,20260527,035400,1.2248,1.2248,1.2245,1.2245
AUDNZD,20260527,035500,1.2246,1.2247,1.2246,1.2246
AUDNZD,20260527,035600,1.2244,1.2244,1.2243,1.2244
AUDNZD,20260527,035700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260527,035800,1.2244,1.2244,1.2242,1.2242
AUDNZD,20260527,035900,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260527,040000,1.2241,1.2242,1.2241,1.2241
AUDNZD,20260527,040100,1.2242,1.2242,1.2202,1.2203
AUDNZD,20260527,040200,1.2207,1.2210,1.2204,1.2210
AUDNZD,20260527,040300,1.2211,1.2211,1.2188,1.2188
AUDNZD,20260527,040400,1.2187,1.2192,1.2179,1.2181
AUDNZD,20260527,040500,1.2180,1.2188,1.2180,1.2187
AUDNZD,20260527,040600,1.2186,1.2195,1.2185,1.2194
AUDNZD,20260527,040700,1.2199,1.2202,1.2199,1.2202
AUDNZD,20260527,040800,1.2201,1.2201,1.2188,1.2188
AUDNZD,20260527,040900,1.2189,1.2192,1.2189,1.2190
AUDNZD,20260527,041000,1.2191,1.2193,1.2190,1.2191
AUDNZD,20260527,041100,1.2192,1.2194,1.2192,1.2194
AUDNZD,20260527,041200,1.2193,1.2196,1.2193,1.2195
AUDNZD,20260527,041300,1.2196,1.2196,1.2194,1.2195
AUDNZD,20260527,041400,1.2196,1.2202,1.2196,1.2202
AUDNZD,20260527,041500,1.2203,1.2203,1.2199,1.2199
AUDNZD,20260527,041600,1.2198,1.2198,1.2196,1.2196
AUDNZD,20260527,041700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260527,041800,1.2195,1.2195,1.2193,1.2193
AUDNZD,20260527,041900,1.2194,1.2197,1.2194,1.2197
AUDNZD,20260527,042000,1.2196,1.2196,1.2192,1.2192
AUDNZD,20260527,042100,1.2192,1.2192,1.2190,1.2190
AUDNZD,20260527,042200,1.2189,1.2189,1.2185,1.2185
AUDNZD,20260527,042300,1.2184,1.2184,1.2180,1.2180
AUDNZD,20260527,042400,1.2179,1.2181,1.2177,1.2181
AUDNZD,20260527,042500,1.2182,1.2182,1.2178,1.2178
AUDNZD,20260527,042600,1.2178,1.2180,1.2178,1.2180
AUDNZD,20260527,042700,1.2179,1.2180,1.2178,1.2180
AUDNZD,20260527,042800,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260527,042900,1.2177,1.2178,1.2176,1.2178
AUDNZD,20260527,043000,1.2179,1.2179,1.2177,1.2178
AUDNZD,20260527,043100,1.2179,1.2179,1.2176,1.2176
AUDNZD,20260527,043200,1.2177,1.2181,1.2177,1.2180
AUDNZD,20260527,043300,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260527,043400,1.2177,1.2178,1.2176,1.2178
AUDNZD,20260527,043500,1.2179,1.2182,1.2179,1.2181
AUDNZD,20260527,043600,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260527,043700,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260527,043800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260527,043900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260527,044000,1.2183,1.2183,1.2181,1.2181
AUDNZD,20260527,044100,1.2182,1.2185,1.2182,1.2185
AUDNZD,20260527,044200,1.2186,1.2188,1.2186,1.2188
AUDNZD,20260527,044300,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260527,044400,1.2185,1.2188,1.2185,1.2187
AUDNZD,20260527,044500,1.2188,1.2190,1.2188,1.2190
AUDNZD,20260527,044600,1.2191,1.2191,1.2188,1.2188
AUDNZD,20260527,044700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260527,044800,1.2189,1.2191,1.2189,1.2191
AUDNZD,20260527,044900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260527,045000,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260527,045100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260527,045200,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260527,045300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260527,045400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260527,045500,1.2192,1.2192,1.2191,1.2192
AUDNZD,20260527,045600,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260527,045700,1.2192,1.2193,1.2192,1.2192
AUDNZD,20260527,045800,1.2191,1.2191,1.2188,1.2189
AUDNZD,20260527,045900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260527,050000,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260527,050100,1.2189,1.2192,1.2189,1.2191
AUDNZD,20260527,050200,1.2190,1.2192,1.2190,1.2192
AUDNZD,20260527,050300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260527,050400,1.2192,1.2192,1.2190,1.2191
AUDNZD,20260527,050500,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260527,050600,1.2190,1.2190,1.2186,1.2186
AUDNZD,20260527,050700,1.2187,1.2189,1.2187,1.2189
AUDNZD,20260527,050800,1.2190,1.2192,1.2190,1.2191
AUDNZD,20260527,050900,1.2192,1.2194,1.2192,1.2194
AUDNZD,20260527,051000,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260527,051100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260527,051200,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260527,051300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260527,051400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260527,051500,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260527,051600,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260527,051700,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260527,051800,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260527,051900,1.2190,1.2193,1.2190,1.2193
AUDNZD,20260527,052000,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260527,052100,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260527,052200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260527,052300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260527,052400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260527,052500,1.2193,1.2193,1.2191,1.2191
AUDNZD,20260527,052600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260527,052700,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260527,052800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260527,052900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260527,053000,1.2190,1.2194,1.2190,1.2194
AUDNZD,20260527,053100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260527,053200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260527,053300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260527,053400,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260527,053500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260527,053600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260527,053700,1.2200,1.2202,1.2200,1.2202
AUDNZD,20260527,053800,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260527,053900,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260527,054000,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260527,054100,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260527,054200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260527,054300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260527,054400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260527,054500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260527,054600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260527,054700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260527,054800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260527,054900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260527,055000,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260527,055100,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260527,055200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260527,055300,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260527,055400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260527,055500,1.2197,1.2200,1.2197,1.2200
AUDNZD,20260527,055600,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260527,055700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260527,055800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260527,055900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260527,060000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260527,060100,1.2201,1.2201,1.2197,1.2198
AUDNZD,20260527,060200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260527,060300,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260527,060400,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260527,060500,1.2200,1.2200,1.2198,1.2198
AUDNZD,20260527,060600,1.2199,1.2199,1.2197,1.2197
AUDNZD,20260527,060700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260527,060800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260527,060900,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260527,061000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260527,061100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260527,061200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260527,061300,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260527,061400,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260527,061500,1.2198,1.2198,1.2196,1.2196
AUDNZD,20260527,061600,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260527,061700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260527,061800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260527,061900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260527,062000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260527,062100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260527,062200,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260527,062300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260527,062400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260527,062500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260527,062600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260527,062700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260527,062800,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260527,062900,1.2196,1.2196,1.2194,1.2194
AUDNZD,20260527,063000,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260527,063100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260527,063200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260527,063300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260527,063400,1.2193,1.2193,1.2191,1.2191
AUDNZD,20260527,063500,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260527,063600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260527,063700,1.2188,1.2188,1.2184,1.2184
AUDNZD,20260527,063800,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260527,063900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260527,064000,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260527,064100,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260527,064200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260527,064300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260527,064400,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260527,064500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260527,064600,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260527,064700,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260527,064800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260527,064900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260527,065000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260527,065100,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260527,065200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260527,065300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260527,065400,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260527,065500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260527,065600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260527,065700,1.2184,1.2184,1.2182,1.2182
AUDNZD,20260527,065800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260527,065900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260527,070000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260527,070100,1.2180,1.2182,1.2180,1.2182
AUDNZD,20260527,070200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260527,070300,1.2183,1.2183,1.2181,1.2181
AUDNZD,20260527,070400,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260527,070500,1.2181,1.2181,1.2179,1.2179
AUDNZD,20260527,070600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260527,070700,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260527,070800,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260527,070900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260527,071000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260527,071100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260527,071200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260527,071300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260527,071400,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260527,071500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260527,071600,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260527,071700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260527,071800,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260527,071900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260527,072000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260527,072100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260527,072200,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260527,072300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260527,072400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260527,072500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260527,072600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260527,072700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260527,072800,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260527,072900,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260527,073000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260527,073100,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260527,073200,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260527,073300,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260527,073400,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260527,073500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260527,073600,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260527,073700,1.2175,1.2177,1.2175,1.2176
AUDNZD,20260527,073800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260527,073900,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260527,074000,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260527,074100,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260527,074200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260527,074300,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260527,074400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260527,074500,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260527,074600,1.2178,1.2178,1.2176,1.2176
AUDNZD,20260527,074700,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260527,074800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260527,074900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260527,075000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260527,075100,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260527,075200,1.2178,1.2179,1.2177,1.2177
AUDNZD,20260527,075300,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260527,075400,1.2178,1.2178,1.2176,1.2176
AUDNZD,20260527,075500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260527,075600,1.2178,1.2180,1.2178,1.2179
AUDNZD,20260527,075700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260527,075800,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260527,075900,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260527,080000,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260527,080100,1.2179,1.2181,1.2179,1.2181
AUDNZD,20260527,080200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260527,080300,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260527,080400,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260527,080500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260527,080600,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260527,080700,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260527,080800,1.2179,1.2179,1.2177,1.2178
AUDNZD,20260527,080900,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260527,081000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260527,081100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260527,081200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260527,081300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260527,081400,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260527,081500,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260527,081600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260527,081700,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260527,081800,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260527,081900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260527,082000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260527,082100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260527,082200,1.2177,1.2177,1.2175,1.2175
AUDNZD,20260527,082300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260527,082400,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260527,082500,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260527,082600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260527,082700,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260527,082800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260527,082900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260527,083000,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260527,083100,1.2172,1.2174,1.2172,1.2174
AUDNZD,20260527,083200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260527,083300,1.2175,1.2178,1.2175,1.2177
AUDNZD,20260527,083400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260527,083500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260527,083600,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260527,083700,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260527,083800,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260527,083900,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260527,084000,1.2177,1.2177,1.2175,1.2175
AUDNZD,20260527,084100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260527,084200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260527,084300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260527,084400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260527,084500,1.2173,1.2173,1.2170,1.2171
AUDNZD,20260527,084600,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260527,084700,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260527,084800,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260527,084900,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260527,085000,1.2166,1.2166,1.2163,1.2163
AUDNZD,20260527,085100,1.2162,1.2162,1.2158,1.2158
AUDNZD,20260527,085200,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260527,085300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260527,085400,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260527,085500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260527,085600,1.2156,1.2158,1.2156,1.2158
AUDNZD,20260527,085700,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260527,085800,1.2160,1.2160,1.2158,1.2160
AUDNZD,20260527,085900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260527,090000,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260527,090100,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260527,090200,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260527,090300,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260527,090400,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260527,090500,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260527,090600,1.2159,1.2161,1.2159,1.2161
AUDNZD,20260527,090700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260527,090800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260527,090900,1.2162,1.2165,1.2162,1.2165
AUDNZD,20260527,091000,1.2166,1.2167,1.2165,1.2165
AUDNZD,20260527,091100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260527,091200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260527,091300,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260527,091400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260527,091500,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260527,091600,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260527,091700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260527,091800,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260527,091900,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260527,092000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260527,092100,1.2167,1.2167,1.2163,1.2163
AUDNZD,20260527,092200,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260527,092300,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260527,092400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260527,092500,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260527,092600,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260527,092700,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260527,092800,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260527,092900,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260527,093000,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260527,093100,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260527,093200,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260527,093300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260527,093400,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260527,093500,1.2159,1.2161,1.2159,1.2161
AUDNZD,20260527,093600,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260527,093700,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260527,093800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260527,093900,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260527,094000,1.2160,1.2160,1.2157,1.2157
AUDNZD,20260527,094100,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260527,094200,1.2154,1.2156,1.2154,1.2156
AUDNZD,20260527,094300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260527,094400,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260527,094500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260527,094600,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260527,094700,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260527,094800,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260527,094900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260527,095000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260527,095100,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260527,095200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260527,095300,1.2157,1.2157,1.2155,1.2156
AUDNZD,20260527,095400,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260527,095500,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260527,095600,1.2155,1.2155,1.2153,1.2153
AUDNZD,20260527,095700,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260527,095800,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260527,095900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260527,100000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260527,100100,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260527,100200,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260527,100300,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260527,100400,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260527,100500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260527,100600,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260527,100700,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260527,100800,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260527,100900,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260527,101000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260527,101100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260527,101200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260527,101300,1.2150,1.2150,1.2147,1.2147
AUDNZD,20260527,101400,1.2146,1.2146,1.2144,1.2144
AUDNZD,20260527,101500,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260527,101600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260527,101700,1.2143,1.2145,1.2143,1.2145
AUDNZD,20260527,101800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260527,101900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260527,102000,1.2146,1.2146,1.2144,1.2145
AUDNZD,20260527,102100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260527,102200,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260527,102300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260527,102400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260527,102500,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260527,102600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260527,102700,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260527,102800,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260527,102900,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260527,103000,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260527,103100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260527,103200,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260527,103300,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260527,103400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260527,103500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260527,103600,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260527,103700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260527,103800,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260527,103900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260527,104000,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260527,104100,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260527,104200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260527,104300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260527,104400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260527,104500,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260527,104600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260527,104700,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260527,104800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260527,104900,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260527,105000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260527,105100,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260527,105200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260527,105300,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260527,105400,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260527,105500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260527,105600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260527,105700,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260527,105800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260527,105900,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260527,110000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260527,110100,1.2146,1.2147,1.2145,1.2146
AUDNZD,20260527,110200,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260527,110300,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260527,110400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260527,110500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260527,110600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260527,110700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260527,110800,1.2144,1.2146,1.2144,1.2146
AUDNZD,20260527,110900,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260527,111000,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260527,111100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260527,111200,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260527,111300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260527,111400,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260527,111500,1.2145,1.2145,1.2143,1.2144
AUDNZD,20260527,111600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260527,111700,1.2143,1.2145,1.2143,1.2145
AUDNZD,20260527,111800,1.2144,1.2144,1.2142,1.2142
AUDNZD,20260527,111900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260527,112000,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260527,112100,1.2143,1.2143,1.2141,1.2141
AUDNZD,20260527,112200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260527,112300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260527,112400,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260527,112500,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260527,112600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260527,112700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260527,112800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260527,112900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260527,113000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260527,113100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260527,113200,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260527,113300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260527,113400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260527,113500,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260527,113600,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260527,113700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260527,113800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260527,113900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260527,114000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260527,114100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260527,114200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260527,114300,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260527,114400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260527,114500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260527,114600,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260527,114700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260527,114800,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260527,114900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260527,115000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260527,115100,1.2139,1.2139,1.2137,1.2137
AUDNZD,20260527,115200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260527,115300,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260527,115400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260527,115500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260527,115600,1.2140,1.2140,1.2138,1.2138
AUDNZD,20260527,115700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260527,115800,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260527,115900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260527,120000,1.2137,1.2137,1.2135,1.2135
AUDNZD,20260527,120100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260527,120200,1.2134,1.2135,1.2133,1.2135
AUDNZD,20260527,120300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260527,120400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260527,120500,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260527,120600,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260527,120700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260527,120800,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260527,120900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260527,121000,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260527,121100,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260527,121200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260527,121300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260527,121400,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260527,121500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260527,121600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260527,121700,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260527,121800,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260527,121900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260527,122000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260527,122100,1.2139,1.2141,1.2139,1.2141
AUDNZD,20260527,122200,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260527,122300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260527,122400,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260527,122500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260527,122600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260527,122700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260527,122800,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260527,122900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260527,123000,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260527,123100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260527,123200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260527,123300,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260527,123400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260527,123500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260527,123600,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260527,123700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260527,123800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260527,123900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260527,124000,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260527,124100,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260527,124200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260527,124300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260527,124400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260527,124500,1.2139,1.2139,1.2136,1.2136
AUDNZD,20260527,124600,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260527,124700,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260527,124800,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260527,124900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260527,125000,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260527,125100,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260527,125200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260527,125300,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260527,125400,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260527,125500,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260527,125600,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260527,125700,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260527,125800,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260527,125900,1.2131,1.2131,1.2129,1.2129
AUDNZD,20260527,130000,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260527,130100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260527,130200,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260527,130300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260527,130400,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260527,130500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260527,130600,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260527,130700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260527,130800,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260527,130900,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260527,131000,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260527,131100,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260527,131200,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260527,131300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260527,131400,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260527,131500,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260527,131600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260527,131700,1.2127,1.2129,1.2127,1.2128
AUDNZD,20260527,131800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260527,131900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260527,132000,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260527,132100,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260527,132200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260527,132300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260527,132400,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260527,132500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260527,132600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260527,132700,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260527,132800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260527,132900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260527,133000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260527,133100,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260527,133200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260527,133300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260527,133400,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260527,133500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260527,133600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260527,133700,1.2124,1.2124,1.2122,1.2122
AUDNZD,20260527,133800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260527,133900,1.2120,1.2121,1.2118,1.2118
AUDNZD,20260527,134000,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260527,134100,1.2115,1.2115,1.2112,1.2112
AUDNZD,20260527,134200,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260527,134300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260527,134400,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260527,134500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260527,134600,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260527,134700,1.2112,1.2116,1.2112,1.2116
AUDNZD,20260527,134800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260527,134900,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260527,135000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260527,135100,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260527,135200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260527,135300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260527,135400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260527,135500,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260527,135600,1.2115,1.2115,1.2113,1.2114
AUDNZD,20260527,135700,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260527,135800,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260527,135900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260527,140000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260527,140100,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260527,140200,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260527,140300,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260527,140400,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260527,140500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260527,140600,1.2119,1.2119,1.2117,1.2117
AUDNZD,20260527,140700,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260527,140800,1.2116,1.2116,1.2114,1.2114
AUDNZD,20260527,140900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260527,141000,1.2115,1.2115,1.2113,1.2113
AUDNZD,20260527,141100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260527,141200,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260527,141300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260527,141400,1.2109,1.2109,1.2104,1.2104
AUDNZD,20260527,141500,1.2103,1.2103,1.2101,1.2101
AUDNZD,20260527,141600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,141700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,141800,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260527,141900,1.2101,1.2101,1.2096,1.2100
AUDNZD,20260527,142000,1.2099,1.2101,1.2098,1.2100
AUDNZD,20260527,142100,1.2099,1.2099,1.2097,1.2098
AUDNZD,20260527,142200,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260527,142300,1.2100,1.2101,1.2099,1.2100
AUDNZD,20260527,142400,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260527,142500,1.2100,1.2107,1.2100,1.2106
AUDNZD,20260527,142600,1.2107,1.2107,1.2105,1.2105
AUDNZD,20260527,142700,1.2106,1.2106,1.2104,1.2105
AUDNZD,20260527,142800,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260527,142900,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260527,143000,1.2102,1.2104,1.2102,1.2103
AUDNZD,20260527,143100,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260527,143200,1.2105,1.2105,1.2103,1.2103
AUDNZD,20260527,143300,1.2102,1.2104,1.2101,1.2104
AUDNZD,20260527,143400,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260527,143500,1.2102,1.2103,1.2101,1.2103
AUDNZD,20260527,143600,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260527,143700,1.2102,1.2102,1.2098,1.2098
AUDNZD,20260527,143800,1.2097,1.2097,1.2095,1.2095
AUDNZD,20260527,143900,1.2094,1.2095,1.2093,1.2095
AUDNZD,20260527,144000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260527,144100,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260527,144200,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260527,144300,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260527,144400,1.2095,1.2096,1.2094,1.2096
AUDNZD,20260527,144500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260527,144600,1.2097,1.2100,1.2097,1.2100
AUDNZD,20260527,144700,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260527,144800,1.2101,1.2103,1.2101,1.2103
AUDNZD,20260527,144900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260527,145000,1.2105,1.2105,1.2101,1.2101
AUDNZD,20260527,145100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,145200,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260527,145300,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260527,145400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,145500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,145600,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260527,145700,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260527,145800,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260527,145900,1.2096,1.2099,1.2096,1.2099
AUDNZD,20260527,150000,1.2098,1.2098,1.2096,1.2096
AUDNZD,20260527,150100,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260527,150200,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260527,150300,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260527,150400,1.2093,1.2095,1.2093,1.2094
AUDNZD,20260527,150500,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260527,150600,1.2092,1.2092,1.2086,1.2086
AUDNZD,20260527,150700,1.2087,1.2089,1.2087,1.2087
AUDNZD,20260527,150800,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260527,150900,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260527,151000,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260527,151100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260527,151200,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260527,151300,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260527,151400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260527,151500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260527,151600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260527,151700,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260527,151800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260527,151900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260527,152000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260527,152100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260527,152200,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260527,152300,1.2087,1.2088,1.2086,1.2087
AUDNZD,20260527,152400,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260527,152500,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260527,152600,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260527,152700,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260527,152800,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260527,152900,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260527,153000,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260527,153100,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260527,153200,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260527,153300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260527,153400,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260527,153500,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260527,153600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260527,153700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260527,153800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260527,153900,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260527,154000,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260527,154100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260527,154200,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260527,154300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260527,154400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260527,154500,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260527,154600,1.2093,1.2094,1.2092,1.2092
AUDNZD,20260527,154700,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260527,154800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260527,154900,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260527,155000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260527,155100,1.2090,1.2090,1.2088,1.2089
AUDNZD,20260527,155200,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260527,155300,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260527,155400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260527,155500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260527,155600,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260527,155700,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260527,155800,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260527,155900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260527,160000,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260527,160100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260527,160200,1.2089,1.2091,1.2089,1.2090
AUDNZD,20260527,160300,1.2089,1.2090,1.2087,1.2087
AUDNZD,20260527,160400,1.2086,1.2089,1.2086,1.2089
AUDNZD,20260527,160500,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260527,160600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260527,160700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260527,160800,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260527,160900,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260527,161000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260527,161100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260527,161200,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260527,161300,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260527,161400,1.2089,1.2089,1.2086,1.2086
AUDNZD,20260527,161500,1.2085,1.2085,1.2082,1.2082
AUDNZD,20260527,161600,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260527,161700,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260527,161800,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260527,161900,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260527,162000,1.2080,1.2080,1.2078,1.2078
AUDNZD,20260527,162100,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260527,162200,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260527,162300,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260527,162400,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260527,162500,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260527,162600,1.2084,1.2085,1.2082,1.2085
AUDNZD,20260527,162700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260527,162800,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260527,162900,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260527,163000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260527,163100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260527,163200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260527,163300,1.2088,1.2088,1.2086,1.2088
AUDNZD,20260527,163400,1.2087,1.2089,1.2086,1.2087
AUDNZD,20260527,163500,1.2086,1.2088,1.2085,1.2085
AUDNZD,20260527,163600,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260527,163700,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260527,163800,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260527,163900,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260527,164000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260527,164100,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260527,164200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260527,164300,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260527,164400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260527,164500,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260527,164600,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260527,164700,1.2088,1.2088,1.2086,1.2087
AUDNZD,20260527,164800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260527,164900,1.2087,1.2088,1.2086,1.2088
AUDNZD,20260527,165000,1.2088,1.2089,1.2087,1.2089
AUDNZD,20260527,165100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260527,165200,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260527,165300,1.2087,1.2087,1.2085,1.2086
AUDNZD,20260527,165400,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260527,165500,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260527,165600,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260527,165700,1.2088,1.2090,1.2088,1.2089
AUDNZD,20260527,165800,1.2090,1.2090,1.2088,1.2089
AUDNZD,20260527,165900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260527,170000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260527,170100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260527,170200,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260527,170300,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260527,170400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260527,170500,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260527,170600,1.2092,1.2092,1.2090,1.2091
AUDNZD,20260527,170700,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260527,170800,1.2091,1.2094,1.2091,1.2093
AUDNZD,20260527,170900,1.2094,1.2095,1.2093,1.2094
AUDNZD,20260527,171000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260527,171100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,171200,1.2096,1.2099,1.2096,1.2099
AUDNZD,20260527,171300,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260527,171400,1.2100,1.2102,1.2100,1.2102
AUDNZD,20260527,171500,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,171600,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260527,171700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260527,171800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260527,171900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260527,172000,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260527,172100,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260527,172200,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260527,172300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260527,172400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260527,172500,1.2106,1.2106,1.2104,1.2104
AUDNZD,20260527,172600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260527,172700,1.2103,1.2104,1.2103,1.2103
AUDNZD,20260527,172800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,172900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,173000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,173100,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260527,173200,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260527,173300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,173400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,173500,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260527,173600,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260527,173700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,173800,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260527,173900,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260527,174000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,174100,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260527,174200,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260527,174300,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260527,174400,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260527,174500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,174600,1.2101,1.2101,1.2099,1.2099
AUDNZD,20260527,174700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,174800,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260527,174900,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260527,175000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,175100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260527,175200,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260527,175300,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260527,175400,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260527,175500,1.2103,1.2105,1.2103,1.2105
AUDNZD,20260527,175600,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260527,175700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260527,175800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260527,175900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260527,180000,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260527,180100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260527,180200,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260527,180300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260527,180400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260527,180500,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260527,180600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260527,180700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260527,180800,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260527,180900,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260527,181000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260527,181100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260527,181200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260527,181300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260527,181400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260527,181500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260527,181600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260527,181700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260527,181800,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260527,181900,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260527,182000,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260527,182100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,182200,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260527,182300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,182400,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260527,182500,1.2108,1.2109,1.2108,1.2108
AUDNZD,20260527,182600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,182700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,182800,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260527,182900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,183000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,183100,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260527,183200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,183300,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260527,183400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,183500,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260527,183600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,183700,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260527,183800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,183900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,184000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,184100,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260527,184200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,184300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,184400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,184500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,184600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,184700,1.2110,1.2110,1.2109,1.2110
AUDNZD,20260527,184800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260527,184900,1.2112,1.2112,1.2110,1.2110
AUDNZD,20260527,185000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260527,185100,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260527,185200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260527,185300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260527,185400,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260527,185500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260527,185600,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260527,185700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260527,185800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260527,185900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260527,190000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260527,190100,1.2110,1.2110,1.2109,1.2110
AUDNZD,20260527,190200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260527,190300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,190400,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260527,190500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,190600,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260527,190700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260527,190800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260527,190900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260527,191000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260527,191100,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260527,191200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260527,191300,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260527,191400,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260527,191500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260527,191600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260527,191700,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260527,191800,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260527,191900,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260527,192000,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260527,192100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260527,192200,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260527,192300,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260527,192400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260527,192500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260527,192600,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260527,192700,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260527,192800,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260527,192900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260527,193000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260527,193100,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260527,193200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260527,193300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260527,193400,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260527,193500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260527,193600,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260527,193700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,193800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,193900,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260527,194000,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260527,194100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,194200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,194300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,194400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,194500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,194600,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260527,194700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,194800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,194900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,195000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,195100,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260527,195200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,195300,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260527,195400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,195500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260527,195600,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260527,195700,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260527,195800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260527,195900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260527,200000,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260527,200100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,200200,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260527,200300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,200400,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260527,200500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260527,200600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260527,200700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,200800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,200900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,201000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,201100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,201200,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260527,201300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260527,201400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260527,201500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260527,201600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260527,201700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260527,201800,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260527,201900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260527,202000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260527,202100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260527,202200,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260527,202300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260527,202400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260527,202500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260527,202600,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260527,202700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260527,202800,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260527,202900,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260527,203000,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260527,203100,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260527,203200,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260527,203300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260527,203400,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260527,203500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260527,203600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260527,203700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260527,203800,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260527,203900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260527,204000,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260527,204100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260527,204200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260527,204300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260527,204400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260527,204500,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260527,204600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260527,204700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260527,204800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260527,204900,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260527,205000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,205100,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260527,205200,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260527,205300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,205400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260527,205500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260527,205600,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260527,205700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260527,205800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260527,205900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260527,210000,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260527,210100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260527,210200,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260527,210300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,210400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,210500,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260527,210600,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260527,210700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,210800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,210900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,211000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,211100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,211200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,211300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,211400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,211500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,211600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,211700,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260527,211800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,211900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,212000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,212100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,212200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,212300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,212400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,212500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,212600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,212700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,212800,1.2101,1.2101,1.2099,1.2099
AUDNZD,20260527,212900,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260527,213000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260527,213100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260527,213200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260527,213300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260527,213400,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260527,213500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260527,213600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260527,213700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260527,213800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260527,213900,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260527,214000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,214100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260527,214200,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260527,214300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260527,214400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,214500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,214600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,214700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,214800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,214900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,215000,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260527,215100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,215200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,215300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,215400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,215500,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260527,215600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,215700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,215800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,215900,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260527,220000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,220100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,220200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260527,220300,1.2102,1.2102,1.2099,1.2099
AUDNZD,20260527,220400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260527,220500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,220600,1.2100,1.2100,1.2098,1.2098
AUDNZD,20260527,220700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,220800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,220900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,221000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,221100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,221200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,221300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,221400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,221500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,221600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,221700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,221800,1.2100,1.2100,1.2098,1.2098
AUDNZD,20260527,221900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,222000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,222100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,222200,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,222300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,222400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,222500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,222600,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,222700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,222800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,222900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260527,223000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260527,223100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260527,223200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260527,223300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260527,223400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260527,223500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260527,223600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260527,223700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260527,223800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260527,223900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260527,224000,1.2097,1.2097,1.2094,1.2094
AUDNZD,20260527,224100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,224200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,224300,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260527,224400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260527,224500,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260527,224600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,224700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,224800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,224900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,225000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,225100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,225200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,225300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,225400,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260527,225500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,225600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,225700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,225800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,225900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260527,230000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,230100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,230200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260527,230300,1.2095,1.2108,1.2095,1.2108
AUDNZD,20260527,230400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,230500,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260527,230600,1.2110,1.2110,1.2107,1.2107
AUDNZD,20260527,230700,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260527,230800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260527,230900,1.2111,1.2112,1.2109,1.2109
AUDNZD,20260527,231000,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260527,231100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,231200,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260527,231300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260527,231400,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260527,231500,1.2107,1.2107,1.2102,1.2102
AUDNZD,20260527,231600,1.2103,1.2104,1.2102,1.2102
AUDNZD,20260527,231700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,231800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,231900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,232000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260527,232100,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260527,232200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,232300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,232400,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260527,232500,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260527,232600,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260527,232700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,232800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,232900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,233000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,233100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,233200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260527,233300,1.2100,1.2100,1.2098,1.2098
AUDNZD,20260527,233400,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260527,233500,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260527,233600,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260527,233700,1.2102,1.2102,1.2099,1.2100
AUDNZD,20260527,233800,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260527,233900,1.2100,1.2100,1.2098,1.2098
AUDNZD,20260527,234000,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260527,234100,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260527,234200,1.2099,1.2099,1.2097,1.2097
AUDNZD,20260527,234300,1.2096,1.2098,1.2096,1.2098
AUDNZD,20260527,234400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260527,234500,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260527,234600,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260527,234700,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260527,234800,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260527,234900,1.2098,1.2099,1.2097,1.2097
AUDNZD,20260527,235000,1.2096,1.2098,1.2096,1.2098
AUDNZD,20260527,235100,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260527,235200,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260527,235300,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260527,235400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260527,235500,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260527,235600,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260527,235700,1.2092,1.2093,1.2091,1.2093
AUDNZD,20260527,235800,1.2092,1.2093,1.2091,1.2091
AUDNZD,20260527,235900,1.2092,1.2102,1.2091,1.2100
AUDNZD,20260528,000000,1.2099,1.2102,1.2099,1.2100
NZDCHF,20260527,000100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,000200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,000300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260527,000400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,000500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,000600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,000700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,000800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,000900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,001000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,001100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,001200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,001300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,001400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,001500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,001600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,001700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,001800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,001900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,002000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,002100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,002200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,002300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,002400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,002500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,002600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260527,002700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260527,002800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260527,002900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260527,003000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260527,003100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260527,003200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260527,003300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260527,003400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260527,003500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260527,003600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260527,003700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260527,003800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,003900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,004000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,004100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,004200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,004300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,004400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,004500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,004600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,004700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,004800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,004900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,005000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,005100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,005200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,005300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,005400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,005500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,005600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,005700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,005800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,005900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,010000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,010100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,010200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,010300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,010400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,010500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,010600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,010700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,010800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,010900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,011000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,011100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,011200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,011300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,011400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,011500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,011600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,011700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,011800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,011900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260527,012000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260527,012100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260527,012200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260527,012300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260527,012400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260527,012500,0.4580,0.4582,0.4580,0.4582
NZDCHF,20260527,012600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,012700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,012800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,012900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,013000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,013100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,013200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,013300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,013400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,013500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,013600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,013700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,013800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,013900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,014000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,014100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,014200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,014300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,014400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,014500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260527,014600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,014700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260527,014800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,014900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,015000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,015100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,015200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,015300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,015400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,015500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,015600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,015700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,015800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,015900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260527,020000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,020100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260527,020200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,020300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,020400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,020500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,020600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,020700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,020800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,020900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,021000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,021100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,021200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,021300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,021400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260527,021500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,021600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,021700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,021800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,021900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,022000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,022100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,022200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,022300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,022400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,022500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,022600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,022700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,022800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,022900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,023000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,023100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,023200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,023300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,023400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,023500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260527,023600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,023700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260527,023800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260527,023900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,024000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,024100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,024200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,024300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,024400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,024500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,024600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,024700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,024800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,024900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,025000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,025100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,025200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,025300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,025400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,025500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,025600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260527,025700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260527,025800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,025900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,030000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,030100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260527,030200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,030300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,030400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,030500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,030600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,030700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260527,030800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260527,030900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260527,031000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260527,031100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,031200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,031300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,031400,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260527,031500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260527,031600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,031700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,031800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,031900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,032000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,032100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,032200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,032300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,032400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,032500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,032600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,032700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,032800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,032900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,033000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,033100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,033200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,033300,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260527,033400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,033500,0.4588,0.4588,0.4586,0.4586
NZDCHF,20260527,033600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260527,033700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,033800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260527,033900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260527,034000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260527,034100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260527,034200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260527,034300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260527,034400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,034500,0.4584,0.4586,0.4584,0.4586
NZDCHF,20260527,034600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,034700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,034800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,034900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260527,035000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260527,035100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,035200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260527,035300,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260527,035400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,035500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,035600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,035700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260527,035800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260527,035900,0.4586,0.4588,0.4586,0.4588
NZDCHF,20260527,040000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260527,040100,0.4589,0.4603,0.4589,0.4601
NZDCHF,20260527,040200,0.4602,0.4603,0.4600,0.4600
NZDCHF,20260527,040300,0.4599,0.4606,0.4599,0.4606
NZDCHF,20260527,040400,0.4607,0.4610,0.4605,0.4610
NZDCHF,20260527,040500,0.4609,0.4610,0.4607,0.4608
NZDCHF,20260527,040600,0.4609,0.4609,0.4605,0.4606
NZDCHF,20260527,040700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260527,040800,0.4604,0.4608,0.4604,0.4608
NZDCHF,20260527,040900,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260527,041000,0.4608,0.4610,0.4608,0.4609
NZDCHF,20260527,041100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,041200,0.4608,0.4609,0.4607,0.4608
NZDCHF,20260527,041300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260527,041400,0.4607,0.4607,0.4605,0.4605
NZDCHF,20260527,041500,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260527,041600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260527,041700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,041800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,041900,0.4608,0.4608,0.4606,0.4606
NZDCHF,20260527,042000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,042100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260527,042200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260527,042300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,042400,0.4611,0.4612,0.4610,0.4610
NZDCHF,20260527,042500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260527,042600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260527,042700,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260527,042800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,042900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260527,043000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,043100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260527,043200,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260527,043300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260527,043400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260527,043500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,043600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,043700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,043800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,043900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,044000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,044100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,044200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,044300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260527,044400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260527,044500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,044600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260527,044700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260527,044800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,044900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,045000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,045100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,045200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,045300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,045400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260527,045500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,045600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,045700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,045800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,045900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,050000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,050100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,050200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,050300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260527,050400,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260527,050500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,050600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260527,050700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,050800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260527,050900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,051000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260527,051100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,051200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260527,051300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,051400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,051500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,051600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,051700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,051800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,051900,0.4608,0.4609,0.4607,0.4607
NZDCHF,20260527,052000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,052100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,052200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,052300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,052400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,052500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,052600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,052700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,052800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,052900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,053000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260527,053100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,053200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,053300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,053400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,053500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260527,053600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,053700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260527,053800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260527,053900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260527,054000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,054100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,054200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,054300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,054400,0.4604,0.4606,0.4604,0.4605
NZDCHF,20260527,054500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260527,054600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260527,054700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260527,054800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260527,054900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,055000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,055100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,055200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,055300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,055400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260527,055500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,055600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,055700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,055800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260527,055900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260527,060000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260527,060100,0.4603,0.4605,0.4603,0.4604
NZDCHF,20260527,060200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,060300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260527,060400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,060500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260527,060600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260527,060700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,060800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,060900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260527,061000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260527,061100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260527,061200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260527,061300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260527,061400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260527,061500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,061600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,061700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,061800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260527,061900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,062000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,062100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,062200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260527,062300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,062400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,062500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,062600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,062700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260527,062800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,062900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260527,063000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,063100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,063200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,063300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,063400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260527,063500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260527,063600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,063700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,063800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260527,063900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,064000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260527,064100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,064200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,064300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,064400,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260527,064500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260527,064600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,064700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260527,064800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,064900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,065000,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260527,065100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,065200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,065300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,065400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,065500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,065600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,065700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,065800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,065900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,070000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,070100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,070200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,070300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,070400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,070500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260527,070600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,070700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,070800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,070900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,071000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,071100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,071200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,071300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,071400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,071500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260527,071600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260527,071700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,071800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,071900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,072000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,072100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,072200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,072300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,072400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,072500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,072600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260527,072700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260527,072800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,072900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,073000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260527,073100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260527,073200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260527,073300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,073400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,073500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,073600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,073700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,073800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,073900,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260527,074000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,074100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,074200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,074300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,074400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,074500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260527,074600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,074700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,074800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260527,074900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,075000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,075100,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260527,075200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,075300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,075400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260527,075500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,075600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260527,075700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,075800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260527,075900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,080000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,080100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,080200,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260527,080300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260527,080400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,080500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,080600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,080700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,080800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260527,080900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,081000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,081100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,081200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,081300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260527,081400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260527,081500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260527,081600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,081700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260527,081800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,081900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260527,082000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,082100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,082200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260527,082300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,082400,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260527,082500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,082600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,082700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260527,082800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,082900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,083000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260527,083100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,083200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,083300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,083400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260527,083500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,083600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,083700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,083800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,083900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260527,084000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,084100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260527,084200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,084300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,084400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,084500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260527,084600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,084700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,084800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260527,084900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,085000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,085100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,085200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260527,085300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260527,085400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260527,085500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260527,085600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260527,085700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,085800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,085900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,090000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,090100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,090200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260527,090300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260527,090400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,090500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,090600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260527,090700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,090800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,090900,0.4608,0.4608,0.4606,0.4606
NZDCHF,20260527,091000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,091100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,091200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,091300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,091400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,091500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,091600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260527,091700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,091800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,091900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260527,092000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,092100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,092200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,092300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,092400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,092500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260527,092600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,092700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,092800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,092900,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260527,093000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260527,093100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260527,093200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,093300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,093400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,093500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260527,093600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260527,093700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260527,093800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260527,093900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260527,094000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260527,094100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,094200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,094300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,094400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,094500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260527,094600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,094700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,094800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260527,094900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,095000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260527,095100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260527,095200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,095300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,095400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260527,095500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260527,095600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,095700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260527,095800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,095900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260527,100000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260527,100100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,100200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,100300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,100400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,100500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,100600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260527,100700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260527,100800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,100900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,101000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260527,101100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260527,101200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,101300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260527,101400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,101500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,101600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260527,101700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260527,101800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260527,101900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260527,102000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260527,102100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260527,102200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260527,102300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260527,102400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260527,102500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260527,102600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260527,102700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,102800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260527,102900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260527,103000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,103100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,103200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,103300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,103400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,103500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260527,103600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260527,103700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260527,103800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260527,103900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260527,104000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260527,104100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260527,104200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260527,104300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260527,104400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260527,104500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260527,104600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260527,104700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260527,104800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260527,104900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260527,105000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260527,105100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260527,105200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260527,105300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260527,105400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260527,105500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260527,105600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260527,105700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260527,105800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260527,105900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260527,110000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,110100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260527,110200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260527,110300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260527,110400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260527,110500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260527,110600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260527,110700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260527,110800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260527,110900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260527,111000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260527,111100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260527,111200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260527,111300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260527,111400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260527,111500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260527,111600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260527,111700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,111800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260527,111900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,112000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,112100,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260527,112200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260527,112300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,112400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260527,112500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,112600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,112700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,112800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260527,112900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,113000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,113100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,113200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,113300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,113400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,113500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,113600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,113700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,113800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,113900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,114000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,114100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,114200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,114300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,114400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,114500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,114600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,114700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,114800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,114900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,115000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,115100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260527,115200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,115300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260527,115400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,115500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260527,115600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,115700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,115800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,115900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,120000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,120100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,120200,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260527,120300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,120400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,120500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260527,120600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,120700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,120800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,120900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260527,121000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,121100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,121200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,121300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,121400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260527,121500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,121600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,121700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,121800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,121900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,122000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,122100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260527,122200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,122300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,122400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,122500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,122600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,122700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,122800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,122900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260527,123000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,123100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,123200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,123300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,123400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,123500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,123600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260527,123700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,123800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,123900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,124000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,124100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,124200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,124300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,124400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,124500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,124600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,124700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260527,124800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260527,124900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260527,125000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,125100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,125200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,125300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,125400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260527,125500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260527,125600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260527,125700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260527,125800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260527,125900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260527,130000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260527,130100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,130200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260527,130300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,130400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,130500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,130600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260527,130700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,130800,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260527,130900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,131000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260527,131100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260527,131200,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260527,131300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,131400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,131500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,131600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,131700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,131800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,131900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,132000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,132100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,132200,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260527,132300,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260527,132400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260527,132500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260527,132600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260527,132700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,132800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,132900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,133000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260527,133100,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260527,133200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260527,133300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260527,133400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260527,133500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260527,133600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260527,133700,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260527,133800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260527,133900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,134000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,134100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260527,134200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,134300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,134400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260527,134500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260527,134600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260527,134700,0.4626,0.4626,0.4624,0.4624
NZDCHF,20260527,134800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,134900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,135000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260527,135100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260527,135200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260527,135300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260527,135400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260527,135500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,135600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260527,135700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260527,135800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260527,135900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260527,140000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260527,140100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,140200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,140300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260527,140400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260527,140500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260527,140600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260527,140700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,140800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,140900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,141000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,141100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260527,141200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260527,141300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260527,141400,0.4625,0.4627,0.4625,0.4627
NZDCHF,20260527,141500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260527,141600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260527,141700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260527,141800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260527,141900,0.4627,0.4630,0.4627,0.4628
NZDCHF,20260527,142000,0.4629,0.4631,0.4629,0.4629
NZDCHF,20260527,142100,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260527,142200,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260527,142300,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260527,142400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260527,142500,0.4629,0.4629,0.4626,0.4626
NZDCHF,20260527,142600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260527,142700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260527,142800,0.4628,0.4628,0.4626,0.4626
NZDCHF,20260527,142900,0.4625,0.4627,0.4625,0.4626
NZDCHF,20260527,143000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260527,143100,0.4627,0.4629,0.4627,0.4629
NZDCHF,20260527,143200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260527,143300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260527,143400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260527,143500,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260527,143600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260527,143700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260527,143800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260527,143900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260527,144000,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260527,144100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260527,144200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260527,144300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260527,144400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260527,144500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260527,144600,0.4626,0.4626,0.4624,0.4624
NZDCHF,20260527,144700,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260527,144800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260527,144900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260527,145000,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260527,145100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,145200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,145300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260527,145400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260527,145500,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260527,145600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260527,145700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260527,145800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260527,145900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260527,150000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260527,150100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260527,150200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260527,150300,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260527,150400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260527,150500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260527,150600,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260527,150700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260527,150800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,150900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260527,151000,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260527,151100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,151200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,151300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,151400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,151500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,151600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260527,151700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260527,151800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,151900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,152000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260527,152100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260527,152200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260527,152300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,152400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,152500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,152600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,152700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260527,152800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260527,152900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,153000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260527,153100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260527,153200,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260527,153300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260527,153400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260527,153500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,153600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260527,153700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260527,153800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260527,153900,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260527,154000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260527,154100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260527,154200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260527,154300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260527,154400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260527,154500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260527,154600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260527,154700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260527,154800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260527,154900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260527,155000,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260527,155100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260527,155200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,155300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,155400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,155500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260527,155600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260527,155700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260527,155800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260527,155900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,160000,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260527,160100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,160200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,160300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260527,160400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260527,160500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,160600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,160700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260527,160800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,160900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,161000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,161100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,161200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,161300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,161400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260527,161500,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260527,161600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260527,161700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,161800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,161900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,162000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,162100,0.4634,0.4635,0.4633,0.4633
NZDCHF,20260527,162200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260527,162300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,162400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,162500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,162600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,162700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260527,162800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,162900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260527,163000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260527,163100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260527,163200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260527,163300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260527,163400,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260527,163500,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260527,163600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260527,163700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,163800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,163900,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260527,164000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260527,164100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,164200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,164300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,164400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,164500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260527,164600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260527,164700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,164800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,164900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,165000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,165100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260527,165200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,165300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260527,165400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,165500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,165600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260527,165700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,165800,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260527,165900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,170000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260527,170100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,170200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260527,170300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,170400,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260527,170500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,170600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,170700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260527,170800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260527,170900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,171000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,171100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,171200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260527,171300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,171400,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260527,171500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,171600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,171700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260527,171800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,171900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260527,172000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,172100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,172200,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260527,172300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,172400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,172500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260527,172600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,172700,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260527,172800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,172900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,173000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260527,173100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,173200,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260527,173300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,173400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,173500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,173600,0.4634,0.4634,0.4632,0.4632
NZDCHF,20260527,173700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,173800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,173900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,174000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,174100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260527,174200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,174300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,174400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,174500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,174600,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260527,174700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260527,174800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,174900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,175000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,175100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260527,175200,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260527,175300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,175400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260527,175500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,175600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,175700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,175800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,175900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260527,180000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260527,180100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,180200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,180300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,180400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260527,180500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,180600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,180700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,180800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,180900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260527,181000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,181100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,181200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,181300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260527,181400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,181500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,181600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,181700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,181800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,181900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,182000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,182100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,182200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,182300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,182400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260527,182500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,182600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,182700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260527,182800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,182900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260527,183000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,183100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,183200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,183300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,183400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,183500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,183600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,183700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,183800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,183900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,184000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,184100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,184200,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260527,184300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260527,184400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,184500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,184600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,184700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,184800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,184900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,185000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,185100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,185200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,185300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,185400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,185500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,185600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,185700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,185800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260527,185900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,190000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,190100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,190200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,190300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,190400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,190500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,190600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,190700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,190800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,190900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,191000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,191100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,191200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,191300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,191400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260527,191500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,191600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,191700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,191800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,191900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,192000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,192100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,192200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,192300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,192400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,192500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,192600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,192700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,192800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,192900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,193000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260527,193100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260527,193200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260527,193300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,193400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,193500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,193600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,193700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,193800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,193900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260527,194000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260527,194100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,194200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,194300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,194400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,194500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,194600,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260527,194700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,194800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,194900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260527,195000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,195100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,195200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,195300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,195400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,195500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,195600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,195700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,195800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,195900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,200000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260527,200100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,200200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,200300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,200400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,200500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260527,200600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,200700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,200800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,200900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,201000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,201100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260527,201200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,201300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260527,201400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,201500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,201600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,201700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,201800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260527,201900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,202000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,202100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,202200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,202300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,202400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,202500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,202600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,202700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,202800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,202900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,203000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,203100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,203200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,203300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,203400,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260527,203500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,203600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,203700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,203800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,203900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,204000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,204100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,204200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,204300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,204400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,204500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,204600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,204700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,204800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,204900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260527,205000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260527,205100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,205200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,205300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,205400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260527,205500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260527,205600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,205700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,205800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,205900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260527,210000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,210100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,210200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,210300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,210400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,210500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,210600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,210700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,210800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,210900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,211000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,211100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,211200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,211300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,211400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,211500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,211600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,211700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,211800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,211900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,212000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,212100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,212200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,212300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,212400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,212500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,212600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,212700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,212800,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260527,212900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,213000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,213100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,213200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,213300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,213400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,213500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,213600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,213700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,213800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,213900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,214000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,214100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,214200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,214300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,214400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260527,214500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,214600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,214700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,214800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,214900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,215000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,215100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,215200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,215300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,215400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,215500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,215600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260527,215700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,215800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260527,215900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,220000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,220100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,220200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,220300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,220400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,220500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,220600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260527,220700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,220800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,220900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,221000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,221100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,221200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,221300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,221400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,221500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,221600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,221700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,221800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,221900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,222000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,222100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,222200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260527,222300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,222400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,222500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,222600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,222700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,222800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,222900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,223000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,223100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,223200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,223300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,223400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,223500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,223600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260527,223700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,223800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,223900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,224000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,224100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,224200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,224300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,224400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,224500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,224600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,224700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,224800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260527,224900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260527,225000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,225100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,225200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,225300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,225400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,225500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,225600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260527,225700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260527,225800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260527,225900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260527,230000,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260527,230100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,230200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260527,230300,0.4642,0.4642,0.4638,0.4638
NZDCHF,20260527,230400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,230500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,230600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260527,230700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260527,230800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260527,230900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260527,231000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260527,231100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260527,231200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260527,231300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,231400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,231500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,231600,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260527,231700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260527,231800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260527,231900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260527,232000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260527,232100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260527,232200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,232300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,232400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260527,232500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,232600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260527,232700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260527,232800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260527,232900,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260527,233000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260527,233100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260527,233200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,233300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,233400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,233500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,233600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,233700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,233800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,233900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,234000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,234100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,234200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,234300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,234400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260527,234500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,234600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260527,234700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,234800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,234900,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260527,235000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,235100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,235200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,235300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,235400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260527,235500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260527,235600,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260527,235700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260527,235800,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260527,235900,0.4641,0.4642,0.4638,0.4638
NZDCHF,20260528,000000,0.4637,0.4637,0.4637,0.4637
NZDCAD,20260527,000100,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260527,000200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,000300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260527,000400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260527,000500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,000600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,000700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,000800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,000900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,001000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,001100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,001200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,001300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,001400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,001500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,001600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,001700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,001800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,001900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260527,002000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260527,002100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,002200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260527,002300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,002400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,002500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,002600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,002700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,002800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,002900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,003000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260527,003100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,003200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,003300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,003400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,003500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,003600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,003700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,003800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,003900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,004000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,004100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,004200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,004300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,004400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,004500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,004600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,004700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260527,004800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260527,004900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260527,005000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260527,005100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260527,005200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260527,005300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260527,005400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,005500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,005600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,005700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,005800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,005900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,010000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,010100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260527,010200,0.8057,0.8058,0.8057,0.8057
NZDCAD,20260527,010300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,010400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,010500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,010600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,010700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,010800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,010900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,011000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,011100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,011200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,011300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,011400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,011500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,011600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,011700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,011800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,011900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,012000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,012100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,012200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260527,012300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260527,012400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260527,012500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260527,012600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260527,012700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260527,012800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260527,012900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,013000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,013100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,013200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,013300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,013400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,013500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,013600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,013700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,013800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,013900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,014000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,014100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,014200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,014300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,014400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260527,014500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260527,014600,0.8064,0.8064,0.8063,0.8064
NZDCAD,20260527,014700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260527,014800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260527,014900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260527,015000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260527,015100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260527,015200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260527,015300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260527,015400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260527,015500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260527,015600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260527,015700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260527,015800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260527,015900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260527,020000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260527,020100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260527,020200,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260527,020300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260527,020400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260527,020500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260527,020600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260527,020700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260527,020800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260527,020900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260527,021000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,021100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,021200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,021300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260527,021400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,021500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,021600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,021700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260527,021800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260527,021900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260527,022000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260527,022100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260527,022200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,022300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,022400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,022500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,022600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,022700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,022800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,022900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,023000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,023100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260527,023200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,023300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,023400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,023500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260527,023600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260527,023700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260527,023800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260527,023900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260527,024000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260527,024100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260527,024200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260527,024300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,024400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,024500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,024600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260527,024700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260527,024800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260527,024900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260527,025000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260527,025100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,025200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,025300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,025400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260527,025500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,025600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260527,025700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260527,025800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,025900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260527,030000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260527,030100,0.8068,0.8071,0.8068,0.8071
NZDCAD,20260527,030200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260527,030300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260527,030400,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260527,030500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260527,030600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260527,030700,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260527,030800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260527,030900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260527,031000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260527,031100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260527,031200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260527,031300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260527,031400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260527,031500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260527,031600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260527,031700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260527,031800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260527,031900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260527,032000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260527,032100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260527,032200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260527,032300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260527,032400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260527,032500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260527,032600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260527,032700,0.8072,0.8072,0.8070,0.8071
NZDCAD,20260527,032800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260527,032900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260527,033000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260527,033100,0.8071,0.8072,0.8070,0.8071
NZDCAD,20260527,033200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260527,033300,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260527,033400,0.8071,0.8072,0.8071,0.8071
NZDCAD,20260527,033500,0.8072,0.8072,0.8069,0.8069
NZDCAD,20260527,033600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260527,033700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260527,033800,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260527,033900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260527,034000,0.8062,0.8063,0.8061,0.8061
NZDCAD,20260527,034100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260527,034200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260527,034300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260527,034400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260527,034500,0.8063,0.8066,0.8063,0.8066
NZDCAD,20260527,034600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,034700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260527,034800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260527,034900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260527,035000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260527,035100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260527,035200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260527,035300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260527,035400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260527,035500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260527,035600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260527,035700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260527,035800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260527,035900,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260527,040000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260527,040100,0.8070,0.8097,0.8070,0.8095
NZDCAD,20260527,040200,0.8094,0.8098,0.8091,0.8091
NZDCAD,20260527,040300,0.8092,0.8102,0.8092,0.8102
NZDCAD,20260527,040400,0.8105,0.8110,0.8101,0.8110
NZDCAD,20260527,040500,0.8111,0.8111,0.8106,0.8107
NZDCAD,20260527,040600,0.8108,0.8108,0.8102,0.8103
NZDCAD,20260527,040700,0.8101,0.8101,0.8098,0.8098
NZDCAD,20260527,040800,0.8099,0.8105,0.8099,0.8105
NZDCAD,20260527,040900,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260527,041000,0.8107,0.8109,0.8106,0.8109
NZDCAD,20260527,041100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260527,041200,0.8107,0.8107,0.8105,0.8105
NZDCAD,20260527,041300,0.8106,0.8107,0.8106,0.8106
NZDCAD,20260527,041400,0.8105,0.8105,0.8101,0.8101
NZDCAD,20260527,041500,0.8099,0.8102,0.8099,0.8102
NZDCAD,20260527,041600,0.8103,0.8104,0.8103,0.8103
NZDCAD,20260527,041700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260527,041800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,041900,0.8106,0.8106,0.8102,0.8102
NZDCAD,20260527,042000,0.8103,0.8105,0.8103,0.8104
NZDCAD,20260527,042100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,042200,0.8106,0.8109,0.8106,0.8109
NZDCAD,20260527,042300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260527,042400,0.8111,0.8112,0.8110,0.8110
NZDCAD,20260527,042500,0.8109,0.8112,0.8109,0.8112
NZDCAD,20260527,042600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260527,042700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260527,042800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260527,042900,0.8114,0.8114,0.8112,0.8112
NZDCAD,20260527,043000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260527,043100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260527,043200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260527,043300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,043400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260527,043500,0.8110,0.8110,0.8109,0.8110
NZDCAD,20260527,043600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260527,043700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260527,043800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,043900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,044000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260527,044100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,044200,0.8109,0.8109,0.8107,0.8107
NZDCAD,20260527,044300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260527,044400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260527,044500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260527,044600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260527,044700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260527,044800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260527,044900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,045000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260527,045100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260527,045200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260527,045300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260527,045400,0.8106,0.8109,0.8106,0.8109
NZDCAD,20260527,045500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260527,045600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,045700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260527,045800,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260527,045900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260527,050000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260527,050100,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260527,050200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260527,050300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,050400,0.8110,0.8112,0.8110,0.8112
NZDCAD,20260527,050500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,050600,0.8113,0.8113,0.8112,0.8113
NZDCAD,20260527,050700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,050800,0.8112,0.8112,0.8109,0.8110
NZDCAD,20260527,050900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260527,051000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260527,051100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260527,051200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260527,051300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260527,051400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260527,051500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260527,051600,0.8107,0.8109,0.8107,0.8109
NZDCAD,20260527,051700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,051800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,051900,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260527,052000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260527,052100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260527,052200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260527,052300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260527,052400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,052500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260527,052600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260527,052700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260527,052800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260527,052900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260527,053000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260527,053100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,053200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,053300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260527,053400,0.8104,0.8104,0.8102,0.8102
NZDCAD,20260527,053500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260527,053600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260527,053700,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260527,053800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260527,053900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260527,054000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260527,054100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260527,054200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260527,054300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260527,054400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260527,054500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260527,054600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260527,054700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260527,054800,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260527,054900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260527,055000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260527,055100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260527,055200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260527,055300,0.8099,0.8101,0.8099,0.8101
NZDCAD,20260527,055400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260527,055500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260527,055600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260527,055700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260527,055800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260527,055900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260527,060000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260527,060100,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260527,060200,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260527,060300,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260527,060400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260527,060500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260527,060600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260527,060700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260527,060800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260527,060900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260527,061000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260527,061100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260527,061200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260527,061300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260527,061400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260527,061500,0.8103,0.8105,0.8103,0.8105
NZDCAD,20260527,061600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,061700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,061800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,061900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,062000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,062100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260527,062200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260527,062300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,062400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,062500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260527,062600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,062700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,062800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260527,062900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260527,063000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,063100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,063200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260527,063300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260527,063400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260527,063500,0.8105,0.8108,0.8105,0.8108
NZDCAD,20260527,063600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260527,063700,0.8109,0.8110,0.8109,0.8109
NZDCAD,20260527,063800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,063900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,064000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260527,064100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260527,064200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,064300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,064400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,064500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,064600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260527,064700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260527,064800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260527,064900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260527,065000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260527,065100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,065200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,065300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,065400,0.8111,0.8111,0.8110,0.8111
NZDCAD,20260527,065500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260527,065600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260527,065700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,065800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,065900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,070000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,070100,0.8113,0.8113,0.8111,0.8111
NZDCAD,20260527,070200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260527,070300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260527,070400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,070500,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260527,070600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260527,070700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260527,070800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260527,070900,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260527,071000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260527,071100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260527,071200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260527,071300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260527,071400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260527,071500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,071600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260527,071700,0.8116,0.8116,0.8114,0.8114
NZDCAD,20260527,071800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260527,071900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260527,072000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,072100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,072200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,072300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,072400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,072500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,072600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,072700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260527,072800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260527,072900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260527,073000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260527,073100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260527,073200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,073300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260527,073400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,073500,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260527,073600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260527,073700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260527,073800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260527,073900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,074000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260527,074100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260527,074200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,074300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260527,074400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260527,074500,0.8110,0.8112,0.8110,0.8112
NZDCAD,20260527,074600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,074700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260527,074800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260527,074900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260527,075000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,075100,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260527,075200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,075300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,075400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260527,075500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260527,075600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260527,075700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260527,075800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260527,075900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260527,080000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260527,080100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260527,080200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260527,080300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,080400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260527,080500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260527,080600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260527,080700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260527,080800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,080900,0.8110,0.8112,0.8110,0.8112
NZDCAD,20260527,081000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,081100,0.8113,0.8114,0.8113,0.8113
NZDCAD,20260527,081200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260527,081300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,081400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260527,081500,0.8111,0.8111,0.8109,0.8109
NZDCAD,20260527,081600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,081700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260527,081800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260527,081900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,082000,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260527,082100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260527,082200,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260527,082300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260527,082400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260527,082500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,082600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260527,082700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260527,082800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260527,082900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,083000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260527,083100,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260527,083200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260527,083300,0.8107,0.8107,0.8104,0.8105
NZDCAD,20260527,083400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260527,083500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260527,083600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260527,083700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260527,083800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,083900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,084000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260527,084100,0.8109,0.8111,0.8109,0.8110
NZDCAD,20260527,084200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260527,084300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260527,084400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260527,084500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260527,084600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260527,084700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260527,084800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260527,084900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260527,085000,0.8117,0.8119,0.8117,0.8118
NZDCAD,20260527,085100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260527,085200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260527,085300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260527,085400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260527,085500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260527,085600,0.8119,0.8119,0.8117,0.8117
NZDCAD,20260527,085700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260527,085800,0.8116,0.8117,0.8116,0.8116
NZDCAD,20260527,085900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,090000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260527,090100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,090200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260527,090300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20260527,090400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260527,090500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260527,090600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260527,090700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260527,090800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260527,090900,0.8117,0.8117,0.8114,0.8114
NZDCAD,20260527,091000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260527,091100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,091200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260527,091300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260527,091400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,091500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,091600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,091700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,091800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,091900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260527,092000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260527,092100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260527,092200,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260527,092300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260527,092400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,092500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260527,092600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260527,092700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260527,092800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260527,092900,0.8114,0.8116,0.8114,0.8116
NZDCAD,20260527,093000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,093100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,093200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,093300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260527,093400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260527,093500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260527,093600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260527,093700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260527,093800,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260527,093900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260527,094000,0.8113,0.8114,0.8112,0.8114
NZDCAD,20260527,094100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260527,094200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,094300,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260527,094400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,094500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,094600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,094700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,094800,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260527,094900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,095000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,095100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260527,095200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260527,095300,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260527,095400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260527,095500,0.8113,0.8115,0.8113,0.8114
NZDCAD,20260527,095600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,095700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260527,095800,0.8113,0.8115,0.8113,0.8115
NZDCAD,20260527,095900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,100000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260527,100100,0.8116,0.8116,0.8115,0.8116
NZDCAD,20260527,100200,0.8117,0.8119,0.8117,0.8118
NZDCAD,20260527,100300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260527,100400,0.8119,0.8119,0.8117,0.8117
NZDCAD,20260527,100500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260527,100600,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260527,100700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260527,100800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260527,100900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260527,101000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260527,101100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260527,101200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260527,101300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260527,101400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260527,101500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260527,101600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260527,101700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260527,101800,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260527,101900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260527,102000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260527,102100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260527,102200,0.8120,0.8120,0.8119,0.8120
NZDCAD,20260527,102300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260527,102400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260527,102500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260527,102600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260527,102700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260527,102800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260527,102900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260527,103000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260527,103100,0.8119,0.8120,0.8119,0.8119
NZDCAD,20260527,103200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260527,103300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260527,103400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260527,103500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260527,103600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260527,103700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260527,103800,0.8119,0.8120,0.8118,0.8118
NZDCAD,20260527,103900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260527,104000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260527,104100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260527,104200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260527,104300,0.8120,0.8122,0.8120,0.8122
NZDCAD,20260527,104400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260527,104500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260527,104600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260527,104700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260527,104800,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260527,104900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260527,105000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260527,105100,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260527,105200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260527,105300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260527,105400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260527,105500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260527,105600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260527,105700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260527,105800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260527,105900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260527,110000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260527,110100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260527,110200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260527,110300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260527,110400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260527,110500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260527,110600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260527,110700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260527,110800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260527,110900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260527,111000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260527,111100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260527,111200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260527,111300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260527,111400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260527,111500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260527,111600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260527,111700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260527,111800,0.8126,0.8129,0.8126,0.8129
NZDCAD,20260527,111900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,112000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,112100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260527,112200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260527,112300,0.8128,0.8130,0.8128,0.8130
NZDCAD,20260527,112400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,112500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,112600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260527,112700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260527,112800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260527,112900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260527,113000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260527,113100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260527,113200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260527,113300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260527,113400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260527,113500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260527,113600,0.8128,0.8129,0.8128,0.8128
NZDCAD,20260527,113700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260527,113800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260527,113900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260527,114000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260527,114100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260527,114200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260527,114300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260527,114400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260527,114500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260527,114600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260527,114700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260527,114800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260527,114900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260527,115000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260527,115100,0.8128,0.8130,0.8128,0.8130
NZDCAD,20260527,115200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260527,115300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260527,115400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260527,115500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260527,115600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260527,115700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,115800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260527,115900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,120000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,120100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,120200,0.8131,0.8132,0.8131,0.8131
NZDCAD,20260527,120300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,120400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260527,120500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260527,120600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,120700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,120800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,120900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,121000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260527,121100,0.8129,0.8129,0.8127,0.8127
NZDCAD,20260527,121200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260527,121300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260527,121400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,121500,0.8130,0.8131,0.8130,0.8130
NZDCAD,20260527,121600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,121700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260527,121800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,121900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,122000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,122100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260527,122200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260527,122300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260527,122400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260527,122500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260527,122600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260527,122700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260527,122800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260527,122900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260527,123000,0.8127,0.8127,0.8126,0.8127
NZDCAD,20260527,123100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260527,123200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260527,123300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260527,123400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260527,123500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260527,123600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,123700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260527,123800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,123900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,124000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,124100,0.8130,0.8130,0.8129,0.8130
NZDCAD,20260527,124200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,124300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,124400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260527,124500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,124600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,124700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260527,124800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260527,124900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260527,125000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,125100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,125200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,125300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,125400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260527,125500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260527,125600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,125700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260527,125800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,125900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260527,130000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260527,130100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20260527,130200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260527,130300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260527,130400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260527,130500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260527,130600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260527,130700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260527,130800,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260527,130900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260527,131000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260527,131100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260527,131200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260527,131300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260527,131400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260527,131500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260527,131600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260527,131700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,131800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,131900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,132000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260527,132100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260527,132200,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260527,132300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,132400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260527,132500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260527,132600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260527,132700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260527,132800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260527,132900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260527,133000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260527,133100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260527,133200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260527,133300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260527,133400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260527,133500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260527,133600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260527,133700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260527,133800,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260527,133900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260527,134000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260527,134100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260527,134200,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260527,134300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260527,134400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260527,134500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260527,134600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260527,134700,0.8140,0.8141,0.8138,0.8138
NZDCAD,20260527,134800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260527,134900,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260527,135000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260527,135100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260527,135200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260527,135300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260527,135400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260527,135500,0.8136,0.8138,0.8136,0.8138
NZDCAD,20260527,135600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260527,135700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260527,135800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260527,135900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260527,140000,0.8137,0.8137,0.8136,0.8137
NZDCAD,20260527,140100,0.8136,0.8137,0.8136,0.8136
NZDCAD,20260527,140200,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260527,140300,0.8136,0.8137,0.8136,0.8136
NZDCAD,20260527,140400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260527,140500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260527,140600,0.8135,0.8137,0.8135,0.8137
NZDCAD,20260527,140700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260527,140800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260527,140900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260527,141000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260527,141100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260527,141200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260527,141300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260527,141400,0.8138,0.8142,0.8138,0.8142
NZDCAD,20260527,141500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260527,141600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260527,141700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260527,141800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260527,141900,0.8143,0.8151,0.8143,0.8148
NZDCAD,20260527,142000,0.8149,0.8152,0.8148,0.8148
NZDCAD,20260527,142100,0.8149,0.8152,0.8148,0.8152
NZDCAD,20260527,142200,0.8153,0.8155,0.8152,0.8155
NZDCAD,20260527,142300,0.8156,0.8160,0.8156,0.8159
NZDCAD,20260527,142400,0.8158,0.8160,0.8155,0.8155
NZDCAD,20260527,142500,0.8156,0.8156,0.8150,0.8151
NZDCAD,20260527,142600,0.8150,0.8155,0.8150,0.8155
NZDCAD,20260527,142700,0.8156,0.8158,0.8155,0.8156
NZDCAD,20260527,142800,0.8155,0.8155,0.8153,0.8153
NZDCAD,20260527,142900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260527,143000,0.8156,0.8156,0.8155,0.8156
NZDCAD,20260527,143100,0.8157,0.8158,0.8156,0.8156
NZDCAD,20260527,143200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260527,143300,0.8155,0.8155,0.8153,0.8153
NZDCAD,20260527,143400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260527,143500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260527,143600,0.8154,0.8154,0.8152,0.8152
NZDCAD,20260527,143700,0.8154,0.8156,0.8154,0.8155
NZDCAD,20260527,143800,0.8156,0.8157,0.8155,0.8155
NZDCAD,20260527,143900,0.8156,0.8156,0.8154,0.8155
NZDCAD,20260527,144000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,144100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,144200,0.8155,0.8155,0.8153,0.8154
NZDCAD,20260527,144300,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260527,144400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260527,144500,0.8153,0.8154,0.8152,0.8152
NZDCAD,20260527,144600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260527,144700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260527,144800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260527,144900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,145000,0.8145,0.8148,0.8145,0.8148
NZDCAD,20260527,145100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260527,145200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260527,145300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260527,145400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260527,145500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260527,145600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260527,145700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260527,145800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260527,145900,0.8152,0.8152,0.8149,0.8149
NZDCAD,20260527,150000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260527,150100,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260527,150200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260527,150300,0.8152,0.8155,0.8152,0.8155
NZDCAD,20260527,150400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260527,150500,0.8154,0.8155,0.8154,0.8154
NZDCAD,20260527,150600,0.8155,0.8159,0.8155,0.8158
NZDCAD,20260527,150700,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260527,150800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260527,150900,0.8156,0.8157,0.8156,0.8156
NZDCAD,20260527,151000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260527,151100,0.8157,0.8159,0.8157,0.8159
NZDCAD,20260527,151200,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260527,151300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,151400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260527,151500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,151600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260527,151700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260527,151800,0.8161,0.8161,0.8160,0.8161
NZDCAD,20260527,151900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260527,152000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260527,152100,0.8160,0.8160,0.8158,0.8158
NZDCAD,20260527,152200,0.8157,0.8157,0.8155,0.8156
NZDCAD,20260527,152300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,152400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260527,152500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,152600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260527,152700,0.8158,0.8160,0.8158,0.8160
NZDCAD,20260527,152800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260527,152900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,153000,0.8157,0.8157,0.8155,0.8155
NZDCAD,20260527,153100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260527,153200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260527,153300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260527,153400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260527,153500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260527,153600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260527,153700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260527,153800,0.8154,0.8155,0.8153,0.8154
NZDCAD,20260527,153900,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260527,154000,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260527,154100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260527,154200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260527,154300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260527,154400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260527,154500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260527,154600,0.8156,0.8158,0.8156,0.8158
NZDCAD,20260527,154700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260527,154800,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260527,154900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260527,155000,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260527,155100,0.8156,0.8157,0.8156,0.8156
NZDCAD,20260527,155200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260527,155300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260527,155400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260527,155500,0.8154,0.8154,0.8152,0.8153
NZDCAD,20260527,155600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260527,155700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260527,155800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260527,155900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260527,160000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260527,160100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260527,160200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260527,160300,0.8158,0.8160,0.8158,0.8160
NZDCAD,20260527,160400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260527,160500,0.8157,0.8159,0.8157,0.8159
NZDCAD,20260527,160600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260527,160700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,160800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,160900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260527,161000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260527,161100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260527,161200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260527,161300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260527,161400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260527,161500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260527,161600,0.8163,0.8163,0.8162,0.8163
NZDCAD,20260527,161700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260527,161800,0.8164,0.8166,0.8164,0.8166
NZDCAD,20260527,161900,0.8165,0.8167,0.8165,0.8167
NZDCAD,20260527,162000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260527,162100,0.8169,0.8169,0.8166,0.8166
NZDCAD,20260527,162200,0.8165,0.8168,0.8165,0.8167
NZDCAD,20260527,162300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20260527,162400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260527,162500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20260527,162600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260527,162700,0.8159,0.8159,0.8157,0.8158
NZDCAD,20260527,162800,0.8157,0.8159,0.8157,0.8158
NZDCAD,20260527,162900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260527,163000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260527,163100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260527,163200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260527,163300,0.8159,0.8159,0.8155,0.8155
NZDCAD,20260527,163400,0.8154,0.8156,0.8151,0.8151
NZDCAD,20260527,163500,0.8152,0.8155,0.8152,0.8155
NZDCAD,20260527,163600,0.8156,0.8156,0.8155,0.8156
NZDCAD,20260527,163700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260527,163800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260527,163900,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260527,164000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260527,164100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260527,164200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,164300,0.8159,0.8159,0.8155,0.8155
NZDCAD,20260527,164400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260527,164500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260527,164600,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260527,164700,0.8156,0.8158,0.8156,0.8158
NZDCAD,20260527,164800,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260527,164900,0.8157,0.8157,0.8156,0.8157
NZDCAD,20260527,165000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260527,165100,0.8155,0.8158,0.8155,0.8158
NZDCAD,20260527,165200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260527,165300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,165400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,165500,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260527,165600,0.8157,0.8158,0.8156,0.8158
NZDCAD,20260527,165700,0.8157,0.8158,0.8157,0.8157
NZDCAD,20260527,165800,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260527,165900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260527,170000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,170100,0.8158,0.8158,0.8156,0.8157
NZDCAD,20260527,170200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260527,170300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260527,170400,0.8157,0.8159,0.8157,0.8159
NZDCAD,20260527,170500,0.8160,0.8160,0.8158,0.8158
NZDCAD,20260527,170600,0.8159,0.8159,0.8157,0.8157
NZDCAD,20260527,170700,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260527,170800,0.8157,0.8157,0.8155,0.8155
NZDCAD,20260527,170900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260527,171000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260527,171100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260527,171200,0.8154,0.8154,0.8152,0.8152
NZDCAD,20260527,171300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260527,171400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260527,171500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260527,171600,0.8152,0.8152,0.8148,0.8148
NZDCAD,20260527,171700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260527,171800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260527,171900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260527,172000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260527,172100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260527,172200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260527,172300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260527,172400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260527,172500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260527,172600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260527,172700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260527,172800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260527,172900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260527,173000,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260527,173100,0.8154,0.8155,0.8153,0.8155
NZDCAD,20260527,173200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260527,173300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,173400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260527,173500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260527,173600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20260527,173700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260527,173800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260527,173900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260527,174000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260527,174100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260527,174200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260527,174300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260527,174400,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260527,174500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260527,174600,0.8149,0.8151,0.8149,0.8149
NZDCAD,20260527,174700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260527,174800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260527,174900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260527,175000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260527,175100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260527,175200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260527,175300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,175400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260527,175500,0.8148,0.8148,0.8146,0.8146
NZDCAD,20260527,175600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260527,175700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,175800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260527,175900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260527,180000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,180100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,180200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260527,180300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260527,180400,0.8148,0.8148,0.8145,0.8145
NZDCAD,20260527,180500,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260527,180600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260527,180700,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260527,180800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,180900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,181000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260527,181100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,181200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,181300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260527,181400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260527,181500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,181600,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260527,181700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,181800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,181900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,182000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260527,182100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,182200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,182300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,182400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,182500,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260527,182600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,182700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,182800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,182900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,183000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,183100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,183200,0.8145,0.8145,0.8144,0.8145
NZDCAD,20260527,183300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260527,183400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,183500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,183600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,183700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260527,183800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,183900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,184000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260527,184100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260527,184200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260527,184300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260527,184400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260527,184500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260527,184600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260527,184700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260527,184800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260527,184900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260527,185000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260527,185100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260527,185200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260527,185300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260527,185400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260527,185500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260527,185600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,185700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260527,185800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,185900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,190000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,190100,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260527,190200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260527,190300,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260527,190400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260527,190500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,190600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,190700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,190800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260527,190900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260527,191000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260527,191100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260527,191200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260527,191300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260527,191400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260527,191500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260527,191600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260527,191700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260527,191800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260527,191900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260527,192000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260527,192100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260527,192200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260527,192300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260527,192400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260527,192500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260527,192600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260527,192700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260527,192800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260527,192900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260527,193000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260527,193100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260527,193200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260527,193300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260527,193400,0.8141,0.8141,0.8140,0.8141
NZDCAD,20260527,193500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260527,193600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260527,193700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260527,193800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260527,193900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260527,194000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260527,194100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260527,194200,0.8142,0.8143,0.8142,0.8142
NZDCAD,20260527,194300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260527,194400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260527,194500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260527,194600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260527,194700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260527,194800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260527,194900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260527,195000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,195100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,195200,0.8144,0.8145,0.8144,0.8144
NZDCAD,20260527,195300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260527,195400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,195500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260527,195600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260527,195700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,195800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,195900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,200000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,200100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,200200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,200300,0.8145,0.8145,0.8144,0.8145
NZDCAD,20260527,200400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,200500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260527,200600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,200700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,200800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,200900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,201000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,201100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260527,201200,0.8145,0.8147,0.8145,0.8146
NZDCAD,20260527,201300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260527,201400,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260527,201500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260527,201600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260527,201700,0.8147,0.8147,0.8146,0.8147
NZDCAD,20260527,201800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260527,201900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260527,202000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260527,202100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260527,202200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260527,202300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260527,202400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260527,202500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260527,202600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260527,202700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260527,202800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260527,202900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260527,203000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260527,203100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260527,203200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260527,203300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260527,203400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260527,203500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260527,203600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260527,203700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260527,203800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260527,203900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260527,204000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260527,204100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260527,204200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260527,204300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260527,204400,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260527,204500,0.8150,0.8152,0.8150,0.8152
NZDCAD,20260527,204600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260527,204700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260527,204800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260527,204900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260527,205000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260527,205100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260527,205200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260527,205300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260527,205400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260527,205500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260527,205600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260527,205700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260527,205800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260527,205900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260527,210000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260527,210100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260527,210200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260527,210300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260527,210400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260527,210500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260527,210600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,210700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260527,210800,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260527,210900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,211000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,211100,0.8156,0.8157,0.8156,0.8156
NZDCAD,20260527,211200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,211300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,211400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,211500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260527,211600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260527,211700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,211800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,211900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,212000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260527,212100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,212200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,212300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,212400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260527,212500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,212600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,212700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,212800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260527,212900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,213000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,213100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260527,213200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,213300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260527,213400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,213500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,213600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,213700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,213800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260527,213900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260527,214000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,214100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,214200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,214300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,214400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260527,214500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,214600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,214700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260527,214800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,214900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,215000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,215100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,215200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,215300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,215400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,215500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,215600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260527,215700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260527,215800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260527,215900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260527,220000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260527,220100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260527,220200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260527,220300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260527,220400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260527,220500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260527,220600,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260527,220700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,220800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260527,220900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260527,221000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260527,221100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260527,221200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260527,221300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260527,221400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260527,221500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,221600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,221700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,221800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,221900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,222000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,222100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,222200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,222300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260527,222400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260527,222500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,222600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,222700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,222800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,222900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260527,223000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,223100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,223200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,223300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,223400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,223500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,223600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260527,223700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260527,223800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260527,223900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260527,224000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260527,224100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260527,224200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260527,224300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260527,224400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260527,224500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260527,224600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260527,224700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260527,224800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260527,224900,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260527,225000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260527,225100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260527,225200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260527,225300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260527,225400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260527,225500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260527,225600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260527,225700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260527,225800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260527,225900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260527,230000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260527,230100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260527,230200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260527,230300,0.8166,0.8166,0.8159,0.8159
NZDCAD,20260527,230400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,230500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260527,230600,0.8157,0.8159,0.8157,0.8158
NZDCAD,20260527,230700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260527,230800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260527,230900,0.8155,0.8157,0.8155,0.8157
NZDCAD,20260527,231000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,231100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,231200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260527,231300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260527,231400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260527,231500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260527,231600,0.8159,0.8162,0.8159,0.8162
NZDCAD,20260527,231700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,231800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,231900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,232000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,232100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260527,232200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260527,232300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260527,232400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260527,232500,0.8161,0.8162,0.8161,0.8161
NZDCAD,20260527,232600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,232700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20260527,232800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260527,232900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260527,233000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260527,233100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260527,233200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260527,233300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260527,233400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,233500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,233600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,233700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260527,233800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260527,233900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260527,234000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260527,234100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260527,234200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,234300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,234400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260527,234500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,234600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260527,234700,0.8163,0.8163,0.8162,0.8163
NZDCAD,20260527,234800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,234900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260527,235000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,235100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,235200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260527,235300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,235400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260527,235500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260527,235600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260527,235700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260527,235800,0.8166,0.8167,0.8165,0.8167
NZDCAD,20260527,235900,0.8168,0.8169,0.8162,0.8163
NZDCAD,20260528,000000,0.8162,0.8162,0.8160,0.8161
CADCHF,20260527,000100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,000200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,000300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,000400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,000500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,000600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,000700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,000800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,000900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,001000,0.5685,0.5685,0.5684,0.5684
CADCHF,20260527,001100,0.5685,0.5685,0.5684,0.5684
CADCHF,20260527,001200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,001300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,001400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,001500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,001600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,001700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,001800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,001900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,002000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,002100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,002200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,002300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,002400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,002500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,002600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260527,002700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,002800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,002900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,003000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,003100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,003200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,003300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,003400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,003500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,003600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,003700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,003800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,003900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,004000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,004100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,004200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,004300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,004400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,004500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,004600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,004700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,004800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,004900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,005000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,005100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,005200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,005300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,005400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,005500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,005600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,005700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,005800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,005900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,010000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,010100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,010200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,010300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,010400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,010500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,010600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,010700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,010800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,010900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,011000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,011100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,011200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,011300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,011400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,011500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,011600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,011700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,011800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,011900,0.5685,0.5685,0.5684,0.5684
CADCHF,20260527,012000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,012100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,012200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,012300,0.5683,0.5684,0.5683,0.5684
CADCHF,20260527,012400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,012500,0.5684,0.5684,0.5683,0.5683
CADCHF,20260527,012600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,012700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,012800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,012900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,013000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,013100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,013200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,013300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,013400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,013500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,013600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,013700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,013800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,013900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,014000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,014100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,014200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,014300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,014400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,014500,0.5684,0.5684,0.5683,0.5683
CADCHF,20260527,014600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,014700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,014800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,014900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,015000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,015100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,015200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,015300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,015400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,015500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,015600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,015700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,015800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,015900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,020000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,020100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,020200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260527,020300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,020400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,020500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,020600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,020700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,020800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,020900,0.5683,0.5683,0.5682,0.5682
CADCHF,20260527,021000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,021100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,021200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,021300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,021400,0.5681,0.5682,0.5681,0.5682
CADCHF,20260527,021500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,021600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,021700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,021800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,021900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,022000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,022100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,022200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,022300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,022400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,022500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,022600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,022700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,022800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,022900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,023000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,023100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,023200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,023300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,023400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,023500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,023600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,023700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,023800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,023900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,024000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,024100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,024200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,024300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,024400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,024500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,024600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,024700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,024800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,024900,0.5684,0.5684,0.5683,0.5683
CADCHF,20260527,025000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,025100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,025200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,025300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,025400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,025500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,025600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,025700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,025800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,025900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,030000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,030100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260527,030200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,030300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,030400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,030500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,030600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,030700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,030800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,030900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,031000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,031100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,031200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,031300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,031400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,031500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,031600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260527,031700,0.5683,0.5683,0.5682,0.5683
CADCHF,20260527,031800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,031900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260527,032000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,032100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,032200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,032300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,032400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,032500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,032600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,032700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,032800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,032900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,033000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,033100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260527,033200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,033300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,033400,0.5682,0.5683,0.5682,0.5682
CADCHF,20260527,033500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,033600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,033700,0.5683,0.5683,0.5682,0.5682
CADCHF,20260527,033800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,033900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,034000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,034100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,034200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,034300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,034400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,034500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,034600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,034700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,034800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,034900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,035000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,035100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,035200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,035300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,035400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,035500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,035600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,035700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,035800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,035900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,040000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,040100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260527,040200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,040300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,040400,0.5683,0.5683,0.5682,0.5682
CADCHF,20260527,040500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,040600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,040700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,040800,0.5682,0.5683,0.5682,0.5683
CADCHF,20260527,040900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,041000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,041100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,041200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,041300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,041400,0.5683,0.5684,0.5683,0.5683
CADCHF,20260527,041500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,041600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,041700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,041800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,041900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,042000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,042100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,042200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,042300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,042400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,042500,0.5683,0.5684,0.5683,0.5684
CADCHF,20260527,042600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,042700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,042800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,042900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,043000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,043100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,043200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260527,043300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,043400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,043500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,043600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260527,043700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,043800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,043900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,044000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,044100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,044200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,044300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,044400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,044500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,044600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,044700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,044800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260527,044900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,045000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,045100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,045200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,045300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,045400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,045500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,045600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,045700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,045800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,045900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,050000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,050100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260527,050200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,050300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,050400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,050500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,050600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260527,050700,0.5683,0.5683,0.5682,0.5682
CADCHF,20260527,050800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,050900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,051000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,051100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,051200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,051300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,051400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,051500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,051600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,051700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,051800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,051900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,052000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,052100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,052200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,052300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,052400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,052500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,052600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,052700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,052800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,052900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,053000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,053100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,053200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,053300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,053400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,053500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,053600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,053700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,053800,0.5682,0.5683,0.5682,0.5683
CADCHF,20260527,053900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,054000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,054100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,054200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,054300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,054400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,054500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,054600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,054700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,054800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,054900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,055000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,055100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,055200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,055300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,055400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,055500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,055600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,055700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,055800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,055900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,060000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,060100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260527,060200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,060300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,060400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,060500,0.5683,0.5683,0.5682,0.5683
CADCHF,20260527,060600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,060700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,060800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,060900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,061000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,061100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,061200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,061300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,061400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,061500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,061600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,061700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,061800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,061900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,062000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,062100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,062200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,062300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,062400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,062500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,062600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,062700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,062800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,062900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,063000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,063100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,063200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,063300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,063400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,063500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,063600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,063700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,063800,0.5682,0.5682,0.5681,0.5681
CADCHF,20260527,063900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,064000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,064100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,064200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,064300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,064400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,064500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,064600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,064700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,064800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,064900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,065000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,065100,0.5682,0.5682,0.5681,0.5681
CADCHF,20260527,065200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,065300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,065400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,065500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,065600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,065700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,065800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,065900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,070000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,070100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,070200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,070300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,070400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,070500,0.5682,0.5682,0.5681,0.5681
CADCHF,20260527,070600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,070700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,070800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,070900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,071000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,071100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,071200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,071300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,071400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,071500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,071600,0.5682,0.5682,0.5681,0.5681
CADCHF,20260527,071700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,071800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,071900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,072000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,072100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,072200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,072300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,072400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,072500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,072600,0.5682,0.5682,0.5681,0.5681
CADCHF,20260527,072700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,072800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,072900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,073000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,073100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,073200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,073300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,073400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,073500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,073600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,073700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,073800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,073900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,074000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,074100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,074200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,074300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,074400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,074500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,074600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,074700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,074800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,074900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,075000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,075100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,075200,0.5682,0.5682,0.5681,0.5681
CADCHF,20260527,075300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,075400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,075500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,075600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,075700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,075800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,075900,0.5682,0.5682,0.5681,0.5681
CADCHF,20260527,080000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,080100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,080200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,080300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,080400,0.5682,0.5682,0.5681,0.5681
CADCHF,20260527,080500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,080600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,080700,0.5681,0.5682,0.5681,0.5682
CADCHF,20260527,080800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,080900,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,081000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,081100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,081200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,081300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,081400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,081500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,081600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,081700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,081800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,081900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,082000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,082100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,082200,0.5681,0.5682,0.5681,0.5682
CADCHF,20260527,082300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,082400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,082500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,082600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260527,082700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,082800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,082900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,083000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260527,083100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260527,083200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,083300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,083400,0.5684,0.5684,0.5683,0.5683
CADCHF,20260527,083500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,083600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,083700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,083800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,083900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,084000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,084100,0.5680,0.5680,0.5679,0.5679
CADCHF,20260527,084200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,084300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,084400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260527,084500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260527,084600,0.5677,0.5678,0.5677,0.5677
CADCHF,20260527,084700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,084800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,084900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,085000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,085100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,085200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,085300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,085400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,085500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,085600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,085700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,085800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,085900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,090000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,090100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,090200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,090300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,090400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,090500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,090600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,090700,0.5675,0.5676,0.5675,0.5676
CADCHF,20260527,090800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260527,090900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,091000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260527,091100,0.5677,0.5677,0.5676,0.5676
CADCHF,20260527,091200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,091300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,091400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,091500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,091600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,091700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,091800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260527,091900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260527,092000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260527,092100,0.5675,0.5675,0.5674,0.5675
CADCHF,20260527,092200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,092300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260527,092400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260527,092500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260527,092600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260527,092700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260527,092800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,092900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,093000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,093100,0.5673,0.5674,0.5673,0.5674
CADCHF,20260527,093200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,093300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,093400,0.5674,0.5674,0.5673,0.5673
CADCHF,20260527,093500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,093600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,093700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,093800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,093900,0.5673,0.5674,0.5673,0.5674
CADCHF,20260527,094000,0.5674,0.5675,0.5674,0.5675
CADCHF,20260527,094100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260527,094200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,094300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,094400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,094500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,094600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,094700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,094800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,094900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,095000,0.5679,0.5679,0.5678,0.5679
CADCHF,20260527,095100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,095200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260527,095300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,095400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,095500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,095600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,095700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,095800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,095900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,100000,0.5678,0.5679,0.5678,0.5679
CADCHF,20260527,100100,0.5678,0.5679,0.5678,0.5678
CADCHF,20260527,100200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260527,100300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,100400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,100500,0.5678,0.5679,0.5678,0.5679
CADCHF,20260527,100600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,100700,0.5677,0.5678,0.5677,0.5678
CADCHF,20260527,100800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,100900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,101000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,101100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,101200,0.5678,0.5679,0.5678,0.5679
CADCHF,20260527,101300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,101400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,101500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,101600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,101700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260527,101800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,101900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,102000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,102100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,102200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,102300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,102400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,102500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260527,102600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,102700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,102800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,102900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,103000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,103100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,103200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,103300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,103400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260527,103500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,103600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,103700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,103800,0.5679,0.5680,0.5678,0.5680
CADCHF,20260527,103900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,104000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,104100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,104200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,104300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,104400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,104500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,104600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,104700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,104800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,104900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,105000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260527,105100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,105200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,105300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,105400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,105500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,105600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,105700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,105800,0.5681,0.5682,0.5681,0.5682
CADCHF,20260527,105900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,110000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,110100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,110200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,110300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,110400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,110500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,110600,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,110700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,110800,0.5680,0.5681,0.5680,0.5681
CADCHF,20260527,110900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,111000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,111100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,111200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,111300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,111400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,111500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,111600,0.5681,0.5681,0.5680,0.5681
CADCHF,20260527,111700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,111800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,111900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,112000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,112100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,112200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,112300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,112400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,112500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,112600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,112700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,112800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,112900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,113000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,113100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,113200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,113300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,113400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,113500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,113600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,113700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,113800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,113900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,114000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,114100,0.5680,0.5681,0.5680,0.5681
CADCHF,20260527,114200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,114300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,114400,0.5681,0.5682,0.5681,0.5682
CADCHF,20260527,114500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,114600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,114700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,114800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,114900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,115000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,115100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,115200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,115300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,115400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260527,115500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,115600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,115700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,115800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,115900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,120000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,120100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,120200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,120300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,120400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,120500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,120600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,120700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,120800,0.5680,0.5681,0.5680,0.5681
CADCHF,20260527,120900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,121000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,121100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,121200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,121300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,121400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,121500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,121600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260527,121700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,121800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,121900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,122000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,122100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,122200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260527,122300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,122400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,122500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,122600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,122700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,122800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,122900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,123000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,123100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,123200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,123300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260527,123400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,123500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,123600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260527,123700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,123800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,123900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,124000,0.5679,0.5679,0.5678,0.5679
CADCHF,20260527,124100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,124200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,124300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,124400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,124500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,124600,0.5678,0.5678,0.5677,0.5678
CADCHF,20260527,124700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,124800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,124900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,125000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,125100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,125200,0.5677,0.5678,0.5677,0.5678
CADCHF,20260527,125300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,125400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,125500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,125600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,125700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,125800,0.5677,0.5678,0.5677,0.5677
CADCHF,20260527,125900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,130000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,130100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,130200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,130300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,130400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,130500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260527,130600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260527,130700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260527,130800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,130900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260527,131000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,131100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,131200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,131300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,131400,0.5680,0.5680,0.5679,0.5680
CADCHF,20260527,131500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,131600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260527,131700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,131800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,131900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,132000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,132100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,132200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,132300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,132400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,132500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,132600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260527,132700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,132800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,132900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,133000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,133100,0.5679,0.5681,0.5679,0.5681
CADCHF,20260527,133200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260527,133300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,133400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,133500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,133600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,133700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,133800,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,133900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,134000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,134100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,134200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,134300,0.5679,0.5680,0.5679,0.5680
CADCHF,20260527,134400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,134500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,134600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,134700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,134800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,134900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,135000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,135100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,135200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,135300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,135400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,135500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,135600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260527,135700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,135800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,135900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,140000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,140100,0.5683,0.5683,0.5682,0.5682
CADCHF,20260527,140200,0.5682,0.5682,0.5681,0.5681
CADCHF,20260527,140300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,140400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,140500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,140600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,140700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,140800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,140900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,141000,0.5681,0.5682,0.5681,0.5682
CADCHF,20260527,141100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,141200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,141300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,141400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,141500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,141600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260527,141700,0.5681,0.5681,0.5680,0.5681
CADCHF,20260527,141800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,141900,0.5680,0.5680,0.5678,0.5678
CADCHF,20260527,142000,0.5679,0.5680,0.5678,0.5680
CADCHF,20260527,142100,0.5679,0.5679,0.5677,0.5677
CADCHF,20260527,142200,0.5676,0.5676,0.5675,0.5675
CADCHF,20260527,142300,0.5674,0.5674,0.5672,0.5673
CADCHF,20260527,142400,0.5672,0.5674,0.5671,0.5674
CADCHF,20260527,142500,0.5675,0.5675,0.5674,0.5674
CADCHF,20260527,142600,0.5673,0.5673,0.5672,0.5672
CADCHF,20260527,142700,0.5671,0.5672,0.5671,0.5672
CADCHF,20260527,142800,0.5673,0.5673,0.5672,0.5672
CADCHF,20260527,142900,0.5671,0.5672,0.5671,0.5671
CADCHF,20260527,143000,0.5671,0.5673,0.5671,0.5673
CADCHF,20260527,143100,0.5672,0.5673,0.5671,0.5673
CADCHF,20260527,143200,0.5672,0.5672,0.5671,0.5672
CADCHF,20260527,143300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,143400,0.5672,0.5673,0.5672,0.5673
CADCHF,20260527,143500,0.5672,0.5674,0.5672,0.5673
CADCHF,20260527,143600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,143700,0.5672,0.5673,0.5671,0.5672
CADCHF,20260527,143800,0.5673,0.5673,0.5672,0.5673
CADCHF,20260527,143900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,144000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260527,144100,0.5672,0.5672,0.5671,0.5672
CADCHF,20260527,144200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260527,144300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260527,144400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260527,144500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260527,144600,0.5673,0.5673,0.5672,0.5673
CADCHF,20260527,144700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,144800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,144900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,145000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,145100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,145200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260527,145300,0.5673,0.5673,0.5672,0.5672
CADCHF,20260527,145400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260527,145500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260527,145600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260527,145700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260527,145800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,145900,0.5673,0.5674,0.5673,0.5674
CADCHF,20260527,150000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260527,150100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260527,150200,0.5675,0.5675,0.5674,0.5675
CADCHF,20260527,150300,0.5674,0.5675,0.5674,0.5674
CADCHF,20260527,150400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,150500,0.5674,0.5675,0.5674,0.5675
CADCHF,20260527,150600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,150700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,150800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,150900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260527,151000,0.5675,0.5675,0.5674,0.5674
CADCHF,20260527,151100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,151200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,151300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,151400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,151500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,151600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,151700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260527,151800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260527,151900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260527,152000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260527,152100,0.5672,0.5674,0.5672,0.5674
CADCHF,20260527,152200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260527,152300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260527,152400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,152500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260527,152600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,152700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,152800,0.5674,0.5674,0.5673,0.5674
CADCHF,20260527,152900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,153000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,153100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260527,153200,0.5674,0.5675,0.5674,0.5675
CADCHF,20260527,153300,0.5675,0.5675,0.5674,0.5674
CADCHF,20260527,153400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,153500,0.5675,0.5675,0.5674,0.5674
CADCHF,20260527,153600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,153700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260527,153800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260527,153900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260527,154000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,154100,0.5674,0.5674,0.5673,0.5673
CADCHF,20260527,154200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,154300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,154400,0.5673,0.5673,0.5672,0.5672
CADCHF,20260527,154500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,154600,0.5673,0.5673,0.5672,0.5672
CADCHF,20260527,154700,0.5671,0.5673,0.5671,0.5672
CADCHF,20260527,154800,0.5673,0.5674,0.5673,0.5674
CADCHF,20260527,154900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260527,155000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,155100,0.5673,0.5674,0.5673,0.5674
CADCHF,20260527,155200,0.5675,0.5675,0.5674,0.5675
CADCHF,20260527,155300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,155400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,155500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260527,155600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,155700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260527,155800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,155900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,160000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260527,160100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,160200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,160300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,160400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,160500,0.5677,0.5677,0.5676,0.5676
CADCHF,20260527,160600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,160700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,160800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260527,160900,0.5676,0.5676,0.5675,0.5675
CADCHF,20260527,161000,0.5674,0.5675,0.5674,0.5675
CADCHF,20260527,161100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,161200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,161300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,161400,0.5674,0.5674,0.5673,0.5673
CADCHF,20260527,161500,0.5672,0.5673,0.5672,0.5673
CADCHF,20260527,161600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,161700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,161800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,161900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,162000,0.5672,0.5673,0.5672,0.5672
CADCHF,20260527,162100,0.5673,0.5673,0.5672,0.5672
CADCHF,20260527,162200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260527,162300,0.5671,0.5673,0.5671,0.5673
CADCHF,20260527,162400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,162500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,162600,0.5674,0.5675,0.5674,0.5674
CADCHF,20260527,162700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260527,162800,0.5673,0.5674,0.5673,0.5674
CADCHF,20260527,162900,0.5673,0.5674,0.5673,0.5674
CADCHF,20260527,163000,0.5673,0.5674,0.5673,0.5673
CADCHF,20260527,163100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,163200,0.5674,0.5675,0.5674,0.5674
CADCHF,20260527,163300,0.5674,0.5676,0.5674,0.5676
CADCHF,20260527,163400,0.5675,0.5677,0.5675,0.5677
CADCHF,20260527,163500,0.5677,0.5677,0.5676,0.5676
CADCHF,20260527,163600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,163700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260527,163800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,163900,0.5673,0.5673,0.5672,0.5672
CADCHF,20260527,164000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260527,164100,0.5673,0.5674,0.5673,0.5674
CADCHF,20260527,164200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260527,164300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260527,164400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,164500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260527,164600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,164700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,164800,0.5677,0.5677,0.5676,0.5677
CADCHF,20260527,164900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,165000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,165100,0.5676,0.5677,0.5676,0.5676
CADCHF,20260527,165200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,165300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260527,165400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,165500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,165600,0.5676,0.5677,0.5676,0.5676
CADCHF,20260527,165700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260527,165800,0.5677,0.5677,0.5676,0.5677
CADCHF,20260527,165900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260527,170000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,170100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260527,170200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260527,170300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260527,170400,0.5678,0.5678,0.5677,0.5677
CADCHF,20260527,170500,0.5678,0.5678,0.5677,0.5677
CADCHF,20260527,170600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260527,170700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260527,170800,0.5679,0.5680,0.5679,0.5680
CADCHF,20260527,170900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,171000,0.5680,0.5681,0.5680,0.5681
CADCHF,20260527,171100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,171200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,171300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,171400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,171500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,171600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,171700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,171800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,171900,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,172000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,172100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,172200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,172300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,172400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,172500,0.5681,0.5682,0.5681,0.5681
CADCHF,20260527,172600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,172700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,172800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,172900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,173000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,173100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,173200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,173300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,173400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260527,173500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,173600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,173700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,173800,0.5680,0.5681,0.5680,0.5681
CADCHF,20260527,173900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,174000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,174100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260527,174200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260527,174300,0.5683,0.5684,0.5683,0.5684
CADCHF,20260527,174400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,174500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,174600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260527,174700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,174800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,174900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260527,175000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,175100,0.5684,0.5685,0.5684,0.5685
CADCHF,20260527,175200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,175300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,175400,0.5686,0.5686,0.5685,0.5685
CADCHF,20260527,175500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,175600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260527,175700,0.5685,0.5686,0.5685,0.5686
CADCHF,20260527,175800,0.5686,0.5687,0.5686,0.5687
CADCHF,20260527,175900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,180000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,180100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,180200,0.5688,0.5688,0.5687,0.5687
CADCHF,20260527,180300,0.5687,0.5688,0.5687,0.5688
CADCHF,20260527,180400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260527,180500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,180600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,180700,0.5688,0.5689,0.5688,0.5688
CADCHF,20260527,180800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,180900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,181000,0.5689,0.5689,0.5688,0.5688
CADCHF,20260527,181100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,181200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,181300,0.5688,0.5688,0.5687,0.5687
CADCHF,20260527,181400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,181500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,181600,0.5688,0.5689,0.5688,0.5689
CADCHF,20260527,181700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,181800,0.5689,0.5689,0.5688,0.5689
CADCHF,20260527,181900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260527,182000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260527,182100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260527,182200,0.5688,0.5689,0.5688,0.5689
CADCHF,20260527,182300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,182400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,182500,0.5688,0.5688,0.5687,0.5687
CADCHF,20260527,182600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,182700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,182800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260527,182900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,183000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,183100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,183200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,183300,0.5688,0.5688,0.5687,0.5687
CADCHF,20260527,183400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,183500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,183600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,183700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,183800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,183900,0.5687,0.5687,0.5686,0.5686
CADCHF,20260527,184000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,184100,0.5685,0.5686,0.5685,0.5685
CADCHF,20260527,184200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,184300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,184400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,184500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,184600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,184700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,184800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,184900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,185000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,185100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,185200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,185300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,185400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,185500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,185600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,185700,0.5685,0.5686,0.5685,0.5686
CADCHF,20260527,185800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,185900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,190000,0.5686,0.5686,0.5685,0.5685
CADCHF,20260527,190100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,190200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,190300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,190400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,190500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,190600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,190700,0.5686,0.5687,0.5686,0.5687
CADCHF,20260527,190800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,190900,0.5688,0.5688,0.5687,0.5688
CADCHF,20260527,191000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,191100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,191200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,191300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,191400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,191500,0.5688,0.5688,0.5687,0.5687
CADCHF,20260527,191600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,191700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,191800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,191900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,192000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,192100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,192200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,192300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,192400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,192500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,192600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,192700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,192800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,192900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,193000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,193100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,193200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,193300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,193400,0.5688,0.5689,0.5688,0.5688
CADCHF,20260527,193500,0.5688,0.5689,0.5688,0.5689
CADCHF,20260527,193600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260527,193700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,193800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,193900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,194000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,194100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,194200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,194300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,194400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,194500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,194600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260527,194700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,194800,0.5686,0.5687,0.5686,0.5687
CADCHF,20260527,194900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,195000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,195100,0.5686,0.5687,0.5686,0.5686
CADCHF,20260527,195200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,195300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,195400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,195500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,195600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,195700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,195800,0.5687,0.5687,0.5686,0.5686
CADCHF,20260527,195900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,200000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,200100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,200200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,200300,0.5687,0.5687,0.5686,0.5687
CADCHF,20260527,200400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,200500,0.5688,0.5688,0.5687,0.5687
CADCHF,20260527,200600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260527,200700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,200800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,200900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,201000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,201100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,201200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,201300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,201400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,201500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,201600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,201700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,201800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,201900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,202000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,202100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,202200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,202300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,202400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,202500,0.5687,0.5687,0.5686,0.5686
CADCHF,20260527,202600,0.5686,0.5687,0.5686,0.5687
CADCHF,20260527,202700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,202800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,202900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,203000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260527,203100,0.5687,0.5687,0.5685,0.5685
CADCHF,20260527,203200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,203300,0.5686,0.5686,0.5685,0.5685
CADCHF,20260527,203400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,203500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,203600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,203700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,203800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,203900,0.5686,0.5686,0.5685,0.5685
CADCHF,20260527,204000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,204100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,204200,0.5685,0.5685,0.5684,0.5684
CADCHF,20260527,204300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,204400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,204500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,204600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,204700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,204800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,204900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,205000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,205100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,205200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,205300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,205400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,205500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,205600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,205700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260527,205800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,205900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,210000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260527,210100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260527,210200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,210300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,210400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,210500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,210600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,210700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,210800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,210900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,211000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,211100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,211200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,211300,0.5684,0.5685,0.5684,0.5685
CADCHF,20260527,211400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,211500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,211600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,211700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,211800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,211900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,212000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,212100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,212200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,212300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,212400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,212500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,212600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,212700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260527,212800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,212900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,213000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,213100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,213200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,213300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,213400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,213500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,213600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260527,213700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,213800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,213900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,214000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,214100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,214200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,214300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,214400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,214500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,214600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,214700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,214800,0.5685,0.5685,0.5684,0.5684
CADCHF,20260527,214900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,215000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,215100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,215200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,215300,0.5685,0.5685,0.5684,0.5684
CADCHF,20260527,215400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,215500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,215600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260527,215700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,215800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,215900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,220000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,220100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,220200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,220300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,220400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,220500,0.5686,0.5687,0.5686,0.5687
CADCHF,20260527,220600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,220700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,220800,0.5686,0.5686,0.5685,0.5685
CADCHF,20260527,220900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,221000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,221100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,221200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,221300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,221400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,221500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,221600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,221700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,221800,0.5685,0.5686,0.5685,0.5686
CADCHF,20260527,221900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,222000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,222100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,222200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,222300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,222400,0.5685,0.5686,0.5685,0.5686
CADCHF,20260527,222500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,222600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,222700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,222800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260527,222900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,223000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,223100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,223200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,223300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,223400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260527,223500,0.5685,0.5685,0.5684,0.5684
CADCHF,20260527,223600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,223700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,223800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,223900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,224000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,224100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,224200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,224300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,224400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,224500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,224600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,224700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,224800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,224900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,225000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,225100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,225200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,225300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,225400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,225500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,225600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,225700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,225800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,225900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,230000,0.5684,0.5684,0.5683,0.5683
CADCHF,20260527,230100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,230200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,230300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,230400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,230500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,230600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260527,230700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260527,230800,0.5684,0.5684,0.5682,0.5682
CADCHF,20260527,230900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,231000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,231100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,231200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,231300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,231400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,231500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,231600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,231700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,231800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,231900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,232000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,232100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,232200,0.5681,0.5682,0.5681,0.5682
CADCHF,20260527,232300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,232400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,232500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,232600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260527,232700,0.5680,0.5681,0.5680,0.5681
CADCHF,20260527,232800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,232900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,233000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,233100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,233200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260527,233300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,233400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,233500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,233600,0.5681,0.5681,0.5680,0.5681
CADCHF,20260527,233700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,233800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,233900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,234000,0.5681,0.5682,0.5681,0.5682
CADCHF,20260527,234100,0.5682,0.5682,0.5681,0.5681
CADCHF,20260527,234200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,234300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260527,234400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,234500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,234600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260527,234700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,234800,0.5680,0.5681,0.5680,0.5681
CADCHF,20260527,234900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260527,235000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,235100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,235200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,235300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,235400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260527,235500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260527,235600,0.5679,0.5680,0.5679,0.5679
CADCHF,20260527,235700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,235800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260527,235900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260528,000000,0.5680,0.5681,0.5680,0.5680
CADJPY,20260527,000100,115.32,115.32,115.29,115.29
CADJPY,20260527,000200,115.30,115.31,115.29,115.30
CADJPY,20260527,000300,115.31,115.31,115.31,115.31
CADJPY,20260527,000400,115.31,115.31,115.31,115.31
CADJPY,20260527,000500,115.31,115.31,115.31,115.31
CADJPY,20260527,000600,115.31,115.31,115.31,115.31
CADJPY,20260527,000700,115.31,115.31,115.31,115.31
CADJPY,20260527,000800,115.31,115.31,115.31,115.31
CADJPY,20260527,000900,115.31,115.31,115.30,115.30
CADJPY,20260527,001000,115.30,115.30,115.30,115.30
CADJPY,20260527,001100,115.31,115.31,115.30,115.30
CADJPY,20260527,001200,115.30,115.30,115.30,115.30
CADJPY,20260527,001300,115.29,115.29,115.29,115.29
CADJPY,20260527,001400,115.29,115.30,115.29,115.30
CADJPY,20260527,001500,115.30,115.30,115.30,115.30
CADJPY,20260527,001600,115.30,115.30,115.30,115.30
CADJPY,20260527,001700,115.31,115.31,115.31,115.31
CADJPY,20260527,001800,115.31,115.31,115.31,115.31
CADJPY,20260527,001900,115.31,115.31,115.31,115.31
CADJPY,20260527,002000,115.31,115.31,115.31,115.31
CADJPY,20260527,002100,115.31,115.31,115.31,115.31
CADJPY,20260527,002200,115.31,115.31,115.31,115.31
CADJPY,20260527,002300,115.31,115.31,115.31,115.31
CADJPY,20260527,002400,115.31,115.31,115.31,115.31
CADJPY,20260527,002500,115.31,115.31,115.31,115.31
CADJPY,20260527,002600,115.31,115.31,115.30,115.30
CADJPY,20260527,002700,115.30,115.30,115.30,115.30
CADJPY,20260527,002800,115.30,115.30,115.30,115.30
CADJPY,20260527,002900,115.30,115.30,115.29,115.29
CADJPY,20260527,003000,115.29,115.29,115.29,115.29
CADJPY,20260527,003100,115.29,115.29,115.29,115.29
CADJPY,20260527,003200,115.29,115.29,115.29,115.29
CADJPY,20260527,003300,115.29,115.29,115.29,115.29
CADJPY,20260527,003400,115.29,115.29,115.29,115.29
CADJPY,20260527,003500,115.29,115.29,115.29,115.29
CADJPY,20260527,003600,115.29,115.30,115.29,115.30
CADJPY,20260527,003700,115.29,115.29,115.29,115.29
CADJPY,20260527,003800,115.29,115.29,115.29,115.29
CADJPY,20260527,003900,115.29,115.29,115.29,115.29
CADJPY,20260527,004000,115.29,115.29,115.29,115.29
CADJPY,20260527,004100,115.29,115.29,115.29,115.29
CADJPY,20260527,004200,115.29,115.29,115.29,115.29
CADJPY,20260527,004300,115.29,115.29,115.29,115.29
CADJPY,20260527,004400,115.29,115.29,115.29,115.29
CADJPY,20260527,004500,115.29,115.29,115.29,115.29
CADJPY,20260527,004600,115.29,115.29,115.29,115.29
CADJPY,20260527,004700,115.29,115.29,115.29,115.29
CADJPY,20260527,004800,115.29,115.29,115.29,115.29
CADJPY,20260527,004900,115.29,115.29,115.29,115.29
CADJPY,20260527,005000,115.28,115.28,115.28,115.28
CADJPY,20260527,005100,115.28,115.29,115.28,115.29
CADJPY,20260527,005200,115.29,115.29,115.29,115.29
CADJPY,20260527,005300,115.29,115.29,115.29,115.29
CADJPY,20260527,005400,115.28,115.28,115.28,115.28
CADJPY,20260527,005500,115.28,115.28,115.28,115.28
CADJPY,20260527,005600,115.28,115.28,115.28,115.28
CADJPY,20260527,005700,115.28,115.28,115.28,115.28
CADJPY,20260527,005800,115.29,115.29,115.29,115.29
CADJPY,20260527,005900,115.30,115.30,115.30,115.30
CADJPY,20260527,010000,115.30,115.30,115.29,115.29
CADJPY,20260527,010100,115.29,115.29,115.28,115.28
CADJPY,20260527,010200,115.29,115.29,115.28,115.28
CADJPY,20260527,010300,115.28,115.28,115.28,115.28
CADJPY,20260527,010400,115.28,115.28,115.28,115.28
CADJPY,20260527,010500,115.28,115.28,115.28,115.28
CADJPY,20260527,010600,115.28,115.28,115.28,115.28
CADJPY,20260527,010700,115.28,115.28,115.28,115.28
CADJPY,20260527,010800,115.28,115.28,115.28,115.28
CADJPY,20260527,010900,115.28,115.29,115.28,115.29
CADJPY,20260527,011000,115.29,115.29,115.29,115.29
CADJPY,20260527,011100,115.30,115.30,115.30,115.30
CADJPY,20260527,011200,115.30,115.30,115.30,115.30
CADJPY,20260527,011300,115.30,115.31,115.30,115.31
CADJPY,20260527,011400,115.31,115.31,115.30,115.30
CADJPY,20260527,011500,115.30,115.30,115.30,115.30
CADJPY,20260527,011600,115.30,115.30,115.30,115.30
CADJPY,20260527,011700,115.30,115.30,115.30,115.30
CADJPY,20260527,011800,115.30,115.30,115.30,115.30
CADJPY,20260527,011900,115.30,115.30,115.30,115.30
CADJPY,20260527,012000,115.30,115.30,115.30,115.30
CADJPY,20260527,012100,115.30,115.30,115.30,115.30
CADJPY,20260527,012200,115.30,115.30,115.30,115.30
CADJPY,20260527,012300,115.30,115.30,115.30,115.30
CADJPY,20260527,012400,115.31,115.31,115.31,115.31
CADJPY,20260527,012500,115.31,115.31,115.30,115.30
CADJPY,20260527,012600,115.28,115.29,115.28,115.29
CADJPY,20260527,012700,115.29,115.29,115.29,115.29
CADJPY,20260527,012800,115.29,115.29,115.29,115.29
CADJPY,20260527,012900,115.29,115.29,115.29,115.29
CADJPY,20260527,013000,115.30,115.30,115.30,115.30
CADJPY,20260527,013100,115.30,115.30,115.30,115.30
CADJPY,20260527,013200,115.30,115.30,115.30,115.30
CADJPY,20260527,013300,115.29,115.29,115.29,115.29
CADJPY,20260527,013400,115.29,115.29,115.29,115.29
CADJPY,20260527,013500,115.29,115.29,115.29,115.29
CADJPY,20260527,013600,115.29,115.29,115.29,115.29
CADJPY,20260527,013700,115.29,115.29,115.29,115.29
CADJPY,20260527,013800,115.29,115.29,115.29,115.29
CADJPY,20260527,013900,115.29,115.29,115.29,115.29
CADJPY,20260527,014000,115.29,115.29,115.29,115.29
CADJPY,20260527,014100,115.29,115.29,115.29,115.29
CADJPY,20260527,014200,115.29,115.29,115.29,115.29
CADJPY,20260527,014300,115.29,115.30,115.29,115.30
CADJPY,20260527,014400,115.30,115.30,115.30,115.30
CADJPY,20260527,014500,115.30,115.30,115.30,115.30
CADJPY,20260527,014600,115.30,115.30,115.30,115.30
CADJPY,20260527,014700,115.30,115.30,115.30,115.30
CADJPY,20260527,014800,115.29,115.29,115.29,115.29
CADJPY,20260527,014900,115.29,115.29,115.29,115.29
CADJPY,20260527,015000,115.29,115.29,115.28,115.28
CADJPY,20260527,015100,115.28,115.28,115.28,115.28
CADJPY,20260527,015200,115.28,115.28,115.28,115.28
CADJPY,20260527,015300,115.28,115.28,115.28,115.28
CADJPY,20260527,015400,115.28,115.28,115.28,115.28
CADJPY,20260527,015500,115.28,115.28,115.28,115.28
CADJPY,20260527,015600,115.29,115.29,115.29,115.29
CADJPY,20260527,015700,115.29,115.30,115.29,115.30
CADJPY,20260527,015800,115.30,115.30,115.30,115.30
CADJPY,20260527,015900,115.29,115.29,115.29,115.29
CADJPY,20260527,020000,115.29,115.29,115.29,115.29
CADJPY,20260527,020100,115.30,115.30,115.29,115.30
CADJPY,20260527,020200,115.29,115.29,115.28,115.28
CADJPY,20260527,020300,115.28,115.28,115.28,115.28
CADJPY,20260527,020400,115.28,115.28,115.28,115.28
CADJPY,20260527,020500,115.28,115.28,115.28,115.28
CADJPY,20260527,020600,115.28,115.28,115.27,115.27
CADJPY,20260527,020700,115.28,115.28,115.28,115.28
CADJPY,20260527,020800,115.28,115.28,115.28,115.28
CADJPY,20260527,020900,115.28,115.28,115.28,115.28
CADJPY,20260527,021000,115.28,115.28,115.27,115.27
CADJPY,20260527,021100,115.26,115.26,115.26,115.26
CADJPY,20260527,021200,115.26,115.26,115.26,115.26
CADJPY,20260527,021300,115.26,115.26,115.26,115.26
CADJPY,20260527,021400,115.26,115.26,115.26,115.26
CADJPY,20260527,021500,115.27,115.27,115.27,115.27
CADJPY,20260527,021600,115.27,115.28,115.27,115.28
CADJPY,20260527,021700,115.27,115.27,115.26,115.27
CADJPY,20260527,021800,115.27,115.27,115.27,115.27
CADJPY,20260527,021900,115.27,115.27,115.27,115.27
CADJPY,20260527,022000,115.27,115.27,115.27,115.27
CADJPY,20260527,022100,115.26,115.26,115.26,115.26
CADJPY,20260527,022200,115.26,115.26,115.26,115.26
CADJPY,20260527,022300,115.26,115.26,115.26,115.26
CADJPY,20260527,022400,115.26,115.26,115.26,115.26
CADJPY,20260527,022500,115.27,115.27,115.26,115.26
CADJPY,20260527,022600,115.26,115.26,115.26,115.26
CADJPY,20260527,022700,115.26,115.26,115.26,115.26
CADJPY,20260527,022800,115.26,115.27,115.26,115.27
CADJPY,20260527,022900,115.28,115.28,115.28,115.28
CADJPY,20260527,023000,115.28,115.28,115.27,115.27
CADJPY,20260527,023100,115.28,115.28,115.28,115.28
CADJPY,20260527,023200,115.28,115.29,115.28,115.29
CADJPY,20260527,023300,115.29,115.29,115.29,115.29
CADJPY,20260527,023400,115.29,115.29,115.29,115.29
CADJPY,20260527,023500,115.30,115.30,115.30,115.30
CADJPY,20260527,023600,115.30,115.30,115.30,115.30
CADJPY,20260527,023700,115.30,115.30,115.30,115.30
CADJPY,20260527,023800,115.29,115.31,115.29,115.31
CADJPY,20260527,023900,115.30,115.30,115.30,115.30
CADJPY,20260527,024000,115.30,115.31,115.30,115.31
CADJPY,20260527,024100,115.30,115.30,115.30,115.30
CADJPY,20260527,024200,115.30,115.31,115.30,115.31
CADJPY,20260527,024300,115.30,115.30,115.30,115.30
CADJPY,20260527,024400,115.30,115.30,115.30,115.30
CADJPY,20260527,024500,115.30,115.30,115.30,115.30
CADJPY,20260527,024600,115.30,115.30,115.30,115.30
CADJPY,20260527,024700,115.30,115.30,115.30,115.30
CADJPY,20260527,024800,115.30,115.30,115.30,115.30
CADJPY,20260527,024900,115.30,115.30,115.30,115.30
CADJPY,20260527,025000,115.31,115.31,115.30,115.30
CADJPY,20260527,025100,115.31,115.31,115.31,115.31
CADJPY,20260527,025200,115.32,115.32,115.31,115.32
CADJPY,20260527,025300,115.32,115.33,115.32,115.33
CADJPY,20260527,025400,115.34,115.34,115.33,115.33
CADJPY,20260527,025500,115.34,115.36,115.34,115.34
CADJPY,20260527,025600,115.33,115.34,115.33,115.33
CADJPY,20260527,025700,115.33,115.33,115.33,115.33
CADJPY,20260527,025800,115.33,115.33,115.32,115.32
CADJPY,20260527,025900,115.32,115.32,115.31,115.31
CADJPY,20260527,030000,115.32,115.32,115.32,115.32
CADJPY,20260527,030100,115.33,115.34,115.33,115.33
CADJPY,20260527,030200,115.32,115.32,115.32,115.32
CADJPY,20260527,030300,115.31,115.31,115.31,115.31
CADJPY,20260527,030400,115.31,115.31,115.30,115.30
CADJPY,20260527,030500,115.30,115.30,115.29,115.29
CADJPY,20260527,030600,115.28,115.28,115.28,115.28
CADJPY,20260527,030700,115.28,115.28,115.27,115.27
CADJPY,20260527,030800,115.27,115.28,115.27,115.28
CADJPY,20260527,030900,115.28,115.28,115.28,115.28
CADJPY,20260527,031000,115.28,115.28,115.27,115.27
CADJPY,20260527,031100,115.28,115.28,115.27,115.27
CADJPY,20260527,031200,115.28,115.28,115.28,115.28
CADJPY,20260527,031300,115.28,115.28,115.28,115.28
CADJPY,20260527,031400,115.28,115.28,115.28,115.28
CADJPY,20260527,031500,115.28,115.28,115.28,115.28
CADJPY,20260527,031600,115.28,115.28,115.28,115.28
CADJPY,20260527,031700,115.28,115.28,115.27,115.27
CADJPY,20260527,031800,115.27,115.27,115.27,115.27
CADJPY,20260527,031900,115.27,115.27,115.27,115.27
CADJPY,20260527,032000,115.27,115.27,115.27,115.27
CADJPY,20260527,032100,115.27,115.27,115.27,115.27
CADJPY,20260527,032200,115.28,115.28,115.27,115.27
CADJPY,20260527,032300,115.27,115.27,115.27,115.27
CADJPY,20260527,032400,115.27,115.27,115.27,115.27
CADJPY,20260527,032500,115.27,115.27,115.27,115.27
CADJPY,20260527,032600,115.27,115.27,115.27,115.27
CADJPY,20260527,032700,115.26,115.26,115.26,115.26
CADJPY,20260527,032800,115.26,115.27,115.26,115.27
CADJPY,20260527,032900,115.28,115.28,115.27,115.27
CADJPY,20260527,033000,115.27,115.27,115.27,115.27
CADJPY,20260527,033100,115.28,115.28,115.27,115.27
CADJPY,20260527,033200,115.26,115.26,115.26,115.26
CADJPY,20260527,033300,115.25,115.27,115.25,115.27
CADJPY,20260527,033400,115.26,115.26,115.26,115.26
CADJPY,20260527,033500,115.26,115.26,115.26,115.26
CADJPY,20260527,033600,115.26,115.26,115.25,115.25
CADJPY,20260527,033700,115.25,115.25,115.25,115.25
CADJPY,20260527,033800,115.26,115.26,115.26,115.26
CADJPY,20260527,033900,115.26,115.26,115.26,115.26
CADJPY,20260527,034000,115.25,115.26,115.25,115.26
CADJPY,20260527,034100,115.26,115.26,115.26,115.26
CADJPY,20260527,034200,115.26,115.27,115.26,115.27
CADJPY,20260527,034300,115.27,115.27,115.27,115.27
CADJPY,20260527,034400,115.27,115.27,115.27,115.27
CADJPY,20260527,034500,115.27,115.27,115.27,115.27
CADJPY,20260527,034600,115.27,115.27,115.27,115.27
CADJPY,20260527,034700,115.27,115.27,115.27,115.27
CADJPY,20260527,034800,115.26,115.27,115.26,115.27
CADJPY,20260527,034900,115.27,115.27,115.27,115.27
CADJPY,20260527,035000,115.27,115.27,115.27,115.27
CADJPY,20260527,035100,115.27,115.27,115.27,115.27
CADJPY,20260527,035200,115.27,115.27,115.27,115.27
CADJPY,20260527,035300,115.28,115.28,115.28,115.28
CADJPY,20260527,035400,115.28,115.28,115.28,115.28
CADJPY,20260527,035500,115.28,115.28,115.28,115.28
CADJPY,20260527,035600,115.28,115.28,115.28,115.28
CADJPY,20260527,035700,115.28,115.28,115.28,115.28
CADJPY,20260527,035800,115.28,115.28,115.28,115.28
CADJPY,20260527,035900,115.28,115.29,115.28,115.29
CADJPY,20260527,040000,115.29,115.29,115.29,115.29
CADJPY,20260527,040100,115.28,115.29,115.28,115.29
CADJPY,20260527,040200,115.29,115.29,115.29,115.29
CADJPY,20260527,040300,115.29,115.29,115.29,115.29
CADJPY,20260527,040400,115.29,115.29,115.29,115.29
CADJPY,20260527,040500,115.30,115.30,115.30,115.30
CADJPY,20260527,040600,115.30,115.30,115.30,115.30
CADJPY,20260527,040700,115.30,115.30,115.30,115.30
CADJPY,20260527,040800,115.31,115.31,115.31,115.31
CADJPY,20260527,040900,115.31,115.32,115.31,115.32
CADJPY,20260527,041000,115.31,115.31,115.31,115.31
CADJPY,20260527,041100,115.31,115.31,115.31,115.31
CADJPY,20260527,041200,115.31,115.31,115.30,115.30
CADJPY,20260527,041300,115.29,115.30,115.29,115.30
CADJPY,20260527,041400,115.29,115.29,115.28,115.28
CADJPY,20260527,041500,115.29,115.29,115.28,115.28
CADJPY,20260527,041600,115.28,115.28,115.28,115.28
CADJPY,20260527,041700,115.28,115.28,115.28,115.28
CADJPY,20260527,041800,115.27,115.28,115.27,115.28
CADJPY,20260527,041900,115.28,115.28,115.28,115.28
CADJPY,20260527,042000,115.28,115.29,115.28,115.29
CADJPY,20260527,042100,115.29,115.29,115.29,115.29
CADJPY,20260527,042200,115.29,115.29,115.29,115.29
CADJPY,20260527,042300,115.29,115.29,115.29,115.29
CADJPY,20260527,042400,115.29,115.30,115.29,115.30
CADJPY,20260527,042500,115.29,115.29,115.29,115.29
CADJPY,20260527,042600,115.29,115.29,115.29,115.29
CADJPY,20260527,042700,115.29,115.29,115.29,115.29
CADJPY,20260527,042800,115.29,115.29,115.29,115.29
CADJPY,20260527,042900,115.29,115.29,115.29,115.29
CADJPY,20260527,043000,115.29,115.29,115.29,115.29
CADJPY,20260527,043100,115.29,115.29,115.29,115.29
CADJPY,20260527,043200,115.29,115.30,115.29,115.30
CADJPY,20260527,043300,115.29,115.29,115.29,115.29
CADJPY,20260527,043400,115.29,115.29,115.29,115.29
CADJPY,20260527,043500,115.29,115.29,115.29,115.29
CADJPY,20260527,043600,115.29,115.29,115.28,115.28
CADJPY,20260527,043700,115.28,115.28,115.28,115.28
CADJPY,20260527,043800,115.28,115.28,115.28,115.28
CADJPY,20260527,043900,115.28,115.28,115.28,115.28
CADJPY,20260527,044000,115.28,115.28,115.28,115.28
CADJPY,20260527,044100,115.29,115.29,115.28,115.28
CADJPY,20260527,044200,115.28,115.28,115.28,115.28
CADJPY,20260527,044300,115.28,115.28,115.28,115.28
CADJPY,20260527,044400,115.28,115.28,115.28,115.28
CADJPY,20260527,044500,115.28,115.28,115.28,115.28
CADJPY,20260527,044600,115.28,115.28,115.28,115.28
CADJPY,20260527,044700,115.28,115.28,115.28,115.28
CADJPY,20260527,044800,115.27,115.27,115.27,115.27
CADJPY,20260527,044900,115.27,115.27,115.27,115.27
CADJPY,20260527,045000,115.28,115.28,115.28,115.28
CADJPY,20260527,045100,115.28,115.28,115.28,115.28
CADJPY,20260527,045200,115.28,115.28,115.27,115.27
CADJPY,20260527,045300,115.27,115.27,115.27,115.27
CADJPY,20260527,045400,115.26,115.27,115.26,115.27
CADJPY,20260527,045500,115.27,115.27,115.27,115.27
CADJPY,20260527,045600,115.27,115.27,115.27,115.27
CADJPY,20260527,045700,115.26,115.26,115.26,115.26
CADJPY,20260527,045800,115.26,115.26,115.26,115.26
CADJPY,20260527,045900,115.26,115.26,115.25,115.25
CADJPY,20260527,050000,115.25,115.25,115.25,115.25
CADJPY,20260527,050100,115.26,115.26,115.26,115.26
CADJPY,20260527,050200,115.25,115.25,115.25,115.25
CADJPY,20260527,050300,115.25,115.25,115.25,115.25
CADJPY,20260527,050400,115.25,115.25,115.25,115.25
CADJPY,20260527,050500,115.25,115.25,115.25,115.25
CADJPY,20260527,050600,115.25,115.26,115.25,115.26
CADJPY,20260527,050700,115.25,115.25,115.25,115.25
CADJPY,20260527,050800,115.25,115.25,115.25,115.25
CADJPY,20260527,050900,115.25,115.25,115.25,115.25
CADJPY,20260527,051000,115.25,115.25,115.25,115.25
CADJPY,20260527,051100,115.25,115.25,115.25,115.25
CADJPY,20260527,051200,115.25,115.25,115.25,115.25
CADJPY,20260527,051300,115.25,115.25,115.25,115.25
CADJPY,20260527,051400,115.25,115.25,115.25,115.25
CADJPY,20260527,051500,115.24,115.24,115.24,115.24
CADJPY,20260527,051600,115.24,115.24,115.24,115.24
CADJPY,20260527,051700,115.24,115.24,115.24,115.24
CADJPY,20260527,051800,115.24,115.24,115.24,115.24
CADJPY,20260527,051900,115.24,115.24,115.24,115.24
CADJPY,20260527,052000,115.24,115.24,115.24,115.24
CADJPY,20260527,052100,115.24,115.24,115.24,115.24
CADJPY,20260527,052200,115.24,115.24,115.24,115.24
CADJPY,20260527,052300,115.24,115.24,115.24,115.24
CADJPY,20260527,052400,115.24,115.24,115.24,115.24
CADJPY,20260527,052500,115.24,115.24,115.24,115.24
CADJPY,20260527,052600,115.24,115.24,115.24,115.24
CADJPY,20260527,052700,115.24,115.24,115.24,115.24
CADJPY,20260527,052800,115.24,115.24,115.23,115.23
CADJPY,20260527,052900,115.23,115.23,115.23,115.23
CADJPY,20260527,053000,115.23,115.23,115.23,115.23
CADJPY,20260527,053100,115.24,115.24,115.24,115.24
CADJPY,20260527,053200,115.23,115.23,115.23,115.23
CADJPY,20260527,053300,115.23,115.23,115.23,115.23
CADJPY,20260527,053400,115.23,115.23,115.23,115.23
CADJPY,20260527,053500,115.23,115.24,115.23,115.24
CADJPY,20260527,053600,115.24,115.24,115.24,115.24
CADJPY,20260527,053700,115.24,115.24,115.24,115.24
CADJPY,20260527,053800,115.24,115.24,115.24,115.24
CADJPY,20260527,053900,115.24,115.24,115.24,115.24
CADJPY,20260527,054000,115.24,115.24,115.24,115.24
CADJPY,20260527,054100,115.24,115.24,115.24,115.24
CADJPY,20260527,054200,115.24,115.24,115.24,115.24
CADJPY,20260527,054300,115.24,115.24,115.24,115.24
CADJPY,20260527,054400,115.24,115.24,115.23,115.23
CADJPY,20260527,054500,115.23,115.23,115.23,115.23
CADJPY,20260527,054600,115.24,115.24,115.24,115.24
CADJPY,20260527,054700,115.24,115.24,115.24,115.24
CADJPY,20260527,054800,115.25,115.25,115.25,115.25
CADJPY,20260527,054900,115.25,115.25,115.25,115.25
CADJPY,20260527,055000,115.25,115.25,115.25,115.25
CADJPY,20260527,055100,115.25,115.25,115.24,115.24
CADJPY,20260527,055200,115.24,115.24,115.24,115.24
CADJPY,20260527,055300,115.24,115.24,115.24,115.24
CADJPY,20260527,055400,115.24,115.24,115.24,115.24
CADJPY,20260527,055500,115.24,115.24,115.24,115.24
CADJPY,20260527,055600,115.24,115.24,115.24,115.24
CADJPY,20260527,055700,115.24,115.24,115.24,115.24
CADJPY,20260527,055800,115.24,115.24,115.24,115.24
CADJPY,20260527,055900,115.24,115.24,115.24,115.24
CADJPY,20260527,060000,115.24,115.24,115.24,115.24
CADJPY,20260527,060100,115.24,115.24,115.24,115.24
CADJPY,20260527,060200,115.24,115.24,115.24,115.24
CADJPY,20260527,060300,115.24,115.24,115.24,115.24
CADJPY,20260527,060400,115.23,115.24,115.23,115.24
CADJPY,20260527,060500,115.24,115.24,115.24,115.24
CADJPY,20260527,060600,115.24,115.24,115.24,115.24
CADJPY,20260527,060700,115.24,115.24,115.24,115.24
CADJPY,20260527,060800,115.24,115.24,115.24,115.24
CADJPY,20260527,060900,115.24,115.24,115.24,115.24
CADJPY,20260527,061000,115.24,115.24,115.24,115.24
CADJPY,20260527,061100,115.24,115.24,115.24,115.24
CADJPY,20260527,061200,115.24,115.24,115.24,115.24
CADJPY,20260527,061300,115.24,115.24,115.24,115.24
CADJPY,20260527,061400,115.24,115.25,115.24,115.25
CADJPY,20260527,061500,115.25,115.25,115.25,115.25
CADJPY,20260527,061600,115.25,115.25,115.25,115.25
CADJPY,20260527,061700,115.25,115.25,115.25,115.25
CADJPY,20260527,061800,115.25,115.25,115.25,115.25
CADJPY,20260527,061900,115.25,115.25,115.25,115.25
CADJPY,20260527,062000,115.25,115.25,115.25,115.25
CADJPY,20260527,062100,115.24,115.24,115.24,115.24
CADJPY,20260527,062200,115.24,115.24,115.24,115.24
CADJPY,20260527,062300,115.24,115.24,115.24,115.24
CADJPY,20260527,062400,115.25,115.25,115.24,115.24
CADJPY,20260527,062500,115.24,115.24,115.24,115.24
CADJPY,20260527,062600,115.24,115.24,115.24,115.24
CADJPY,20260527,062700,115.24,115.24,115.24,115.24
CADJPY,20260527,062800,115.24,115.25,115.24,115.25
CADJPY,20260527,062900,115.25,115.25,115.25,115.25
CADJPY,20260527,063000,115.25,115.25,115.25,115.25
CADJPY,20260527,063100,115.24,115.24,115.24,115.24
CADJPY,20260527,063200,115.24,115.25,115.24,115.25
CADJPY,20260527,063300,115.25,115.25,115.25,115.25
CADJPY,20260527,063400,115.25,115.25,115.25,115.25
CADJPY,20260527,063500,115.25,115.25,115.25,115.25
CADJPY,20260527,063600,115.25,115.25,115.25,115.25
CADJPY,20260527,063700,115.25,115.25,115.25,115.25
CADJPY,20260527,063800,115.25,115.25,115.25,115.25
CADJPY,20260527,063900,115.25,115.26,115.25,115.26
CADJPY,20260527,064000,115.26,115.26,115.26,115.26
CADJPY,20260527,064100,115.27,115.27,115.27,115.27
CADJPY,20260527,064200,115.27,115.27,115.27,115.27
CADJPY,20260527,064300,115.27,115.27,115.27,115.27
CADJPY,20260527,064400,115.27,115.27,115.26,115.26
CADJPY,20260527,064500,115.26,115.26,115.26,115.26
CADJPY,20260527,064600,115.27,115.27,115.27,115.27
CADJPY,20260527,064700,115.27,115.27,115.27,115.27
CADJPY,20260527,064800,115.27,115.27,115.27,115.27
CADJPY,20260527,064900,115.27,115.27,115.27,115.27
CADJPY,20260527,065000,115.27,115.27,115.27,115.27
CADJPY,20260527,065100,115.27,115.27,115.27,115.27
CADJPY,20260527,065200,115.27,115.27,115.27,115.27
CADJPY,20260527,065300,115.27,115.27,115.27,115.27
CADJPY,20260527,065400,115.28,115.28,115.27,115.27
CADJPY,20260527,065500,115.27,115.27,115.27,115.27
CADJPY,20260527,065600,115.27,115.27,115.27,115.27
CADJPY,20260527,065700,115.27,115.27,115.27,115.27
CADJPY,20260527,065800,115.27,115.27,115.27,115.27
CADJPY,20260527,065900,115.27,115.27,115.27,115.27
CADJPY,20260527,070000,115.28,115.28,115.28,115.28
CADJPY,20260527,070100,115.28,115.28,115.27,115.27
CADJPY,20260527,070200,115.28,115.28,115.28,115.28
CADJPY,20260527,070300,115.28,115.28,115.28,115.28
CADJPY,20260527,070400,115.28,115.28,115.28,115.28
CADJPY,20260527,070500,115.28,115.28,115.28,115.28
CADJPY,20260527,070600,115.28,115.28,115.28,115.28
CADJPY,20260527,070700,115.28,115.28,115.28,115.28
CADJPY,20260527,070800,115.28,115.29,115.28,115.29
CADJPY,20260527,070900,115.29,115.29,115.29,115.29
CADJPY,20260527,071000,115.29,115.29,115.29,115.29
CADJPY,20260527,071100,115.29,115.29,115.29,115.29
CADJPY,20260527,071200,115.29,115.29,115.29,115.29
CADJPY,20260527,071300,115.29,115.29,115.29,115.29
CADJPY,20260527,071400,115.29,115.29,115.29,115.29
CADJPY,20260527,071500,115.29,115.29,115.29,115.29
CADJPY,20260527,071600,115.29,115.29,115.29,115.29
CADJPY,20260527,071700,115.29,115.29,115.29,115.29
CADJPY,20260527,071800,115.29,115.29,115.29,115.29
CADJPY,20260527,071900,115.29,115.29,115.29,115.29
CADJPY,20260527,072000,115.29,115.29,115.29,115.29
CADJPY,20260527,072100,115.29,115.29,115.29,115.29
CADJPY,20260527,072200,115.29,115.29,115.29,115.29
CADJPY,20260527,072300,115.29,115.30,115.29,115.30
CADJPY,20260527,072400,115.30,115.30,115.30,115.30
CADJPY,20260527,072500,115.30,115.30,115.30,115.30
CADJPY,20260527,072600,115.29,115.29,115.29,115.29
CADJPY,20260527,072700,115.29,115.29,115.29,115.29
CADJPY,20260527,072800,115.29,115.29,115.29,115.29
CADJPY,20260527,072900,115.29,115.29,115.29,115.29
CADJPY,20260527,073000,115.29,115.29,115.29,115.29
CADJPY,20260527,073100,115.29,115.29,115.29,115.29
CADJPY,20260527,073200,115.29,115.30,115.29,115.30
CADJPY,20260527,073300,115.30,115.30,115.30,115.30
CADJPY,20260527,073400,115.30,115.30,115.30,115.30
CADJPY,20260527,073500,115.30,115.30,115.30,115.30
CADJPY,20260527,073600,115.30,115.30,115.30,115.30
CADJPY,20260527,073700,115.31,115.31,115.31,115.31
CADJPY,20260527,073800,115.31,115.31,115.31,115.31
CADJPY,20260527,073900,115.31,115.31,115.31,115.31
CADJPY,20260527,074000,115.31,115.31,115.31,115.31
CADJPY,20260527,074100,115.31,115.31,115.31,115.31
CADJPY,20260527,074200,115.30,115.30,115.30,115.30
CADJPY,20260527,074300,115.30,115.30,115.30,115.30
CADJPY,20260527,074400,115.30,115.30,115.30,115.30
CADJPY,20260527,074500,115.30,115.30,115.30,115.30
CADJPY,20260527,074600,115.30,115.30,115.30,115.30
CADJPY,20260527,074700,115.31,115.31,115.30,115.30
CADJPY,20260527,074800,115.31,115.31,115.31,115.31
CADJPY,20260527,074900,115.31,115.32,115.31,115.32
CADJPY,20260527,075000,115.31,115.31,115.31,115.31
CADJPY,20260527,075100,115.31,115.31,115.31,115.31
CADJPY,20260527,075200,115.31,115.31,115.31,115.31
CADJPY,20260527,075300,115.31,115.31,115.31,115.31
CADJPY,20260527,075400,115.31,115.31,115.31,115.31
CADJPY,20260527,075500,115.31,115.31,115.31,115.31
CADJPY,20260527,075600,115.31,115.31,115.31,115.31
CADJPY,20260527,075700,115.31,115.32,115.31,115.32
CADJPY,20260527,075800,115.32,115.32,115.32,115.32
CADJPY,20260527,075900,115.31,115.31,115.31,115.31
CADJPY,20260527,080000,115.31,115.31,115.31,115.31
CADJPY,20260527,080100,115.31,115.33,115.31,115.32
CADJPY,20260527,080200,115.32,115.33,115.32,115.33
CADJPY,20260527,080300,115.32,115.32,115.32,115.32
CADJPY,20260527,080400,115.33,115.33,115.32,115.32
CADJPY,20260527,080500,115.33,115.33,115.32,115.32
CADJPY,20260527,080600,115.32,115.32,115.32,115.32
CADJPY,20260527,080700,115.33,115.33,115.32,115.32
CADJPY,20260527,080800,115.31,115.32,115.31,115.32
CADJPY,20260527,080900,115.31,115.31,115.30,115.30
CADJPY,20260527,081000,115.30,115.30,115.30,115.30
CADJPY,20260527,081100,115.30,115.30,115.30,115.30
CADJPY,20260527,081200,115.30,115.30,115.30,115.30
CADJPY,20260527,081300,115.29,115.30,115.29,115.30
CADJPY,20260527,081400,115.30,115.30,115.30,115.30
CADJPY,20260527,081500,115.30,115.30,115.30,115.30
CADJPY,20260527,081600,115.30,115.30,115.30,115.30
CADJPY,20260527,081700,115.30,115.30,115.30,115.30
CADJPY,20260527,081800,115.30,115.30,115.30,115.30
CADJPY,20260527,081900,115.30,115.30,115.30,115.30
CADJPY,20260527,082000,115.30,115.30,115.30,115.30
CADJPY,20260527,082100,115.31,115.31,115.31,115.31
CADJPY,20260527,082200,115.31,115.31,115.31,115.31
CADJPY,20260527,082300,115.30,115.30,115.30,115.30
CADJPY,20260527,082400,115.30,115.30,115.30,115.30
CADJPY,20260527,082500,115.30,115.31,115.30,115.31
CADJPY,20260527,082600,115.31,115.31,115.31,115.31
CADJPY,20260527,082700,115.31,115.31,115.31,115.31
CADJPY,20260527,082800,115.32,115.32,115.32,115.32
CADJPY,20260527,082900,115.32,115.32,115.31,115.31
CADJPY,20260527,083000,115.31,115.31,115.31,115.31
CADJPY,20260527,083100,115.30,115.31,115.30,115.31
CADJPY,20260527,083200,115.31,115.32,115.31,115.32
CADJPY,20260527,083300,115.32,115.32,115.32,115.32
CADJPY,20260527,083400,115.32,115.32,115.32,115.32
CADJPY,20260527,083500,115.32,115.32,115.32,115.32
CADJPY,20260527,083600,115.31,115.31,115.31,115.31
CADJPY,20260527,083700,115.31,115.31,115.31,115.31
CADJPY,20260527,083800,115.31,115.31,115.30,115.30
CADJPY,20260527,083900,115.30,115.30,115.30,115.30
CADJPY,20260527,084000,115.29,115.30,115.29,115.29
CADJPY,20260527,084100,115.29,115.29,115.29,115.29
CADJPY,20260527,084200,115.29,115.29,115.29,115.29
CADJPY,20260527,084300,115.29,115.29,115.29,115.29
CADJPY,20260527,084400,115.30,115.30,115.30,115.30
CADJPY,20260527,084500,115.30,115.30,115.29,115.29
CADJPY,20260527,084600,115.28,115.29,115.28,115.29
CADJPY,20260527,084700,115.29,115.29,115.29,115.29
CADJPY,20260527,084800,115.29,115.29,115.28,115.29
CADJPY,20260527,084900,115.29,115.29,115.29,115.29
CADJPY,20260527,085000,115.28,115.28,115.28,115.28
CADJPY,20260527,085100,115.28,115.28,115.28,115.28
CADJPY,20260527,085200,115.27,115.28,115.27,115.28
CADJPY,20260527,085300,115.28,115.28,115.28,115.28
CADJPY,20260527,085400,115.29,115.29,115.28,115.28
CADJPY,20260527,085500,115.28,115.28,115.28,115.28
CADJPY,20260527,085600,115.28,115.28,115.28,115.28
CADJPY,20260527,085700,115.29,115.29,115.29,115.29
CADJPY,20260527,085800,115.28,115.28,115.28,115.28
CADJPY,20260527,085900,115.28,115.28,115.28,115.28
CADJPY,20260527,090000,115.28,115.28,115.28,115.28
CADJPY,20260527,090100,115.28,115.30,115.28,115.30
CADJPY,20260527,090200,115.29,115.29,115.29,115.29
CADJPY,20260527,090300,115.29,115.29,115.29,115.29
CADJPY,20260527,090400,115.30,115.30,115.29,115.29
CADJPY,20260527,090500,115.29,115.29,115.28,115.28
CADJPY,20260527,090600,115.28,115.28,115.28,115.28
CADJPY,20260527,090700,115.28,115.28,115.28,115.28
CADJPY,20260527,090800,115.28,115.28,115.28,115.28
CADJPY,20260527,090900,115.27,115.27,115.27,115.27
CADJPY,20260527,091000,115.27,115.27,115.27,115.27
CADJPY,20260527,091100,115.27,115.27,115.27,115.27
CADJPY,20260527,091200,115.27,115.27,115.27,115.27
CADJPY,20260527,091300,115.26,115.26,115.26,115.26
CADJPY,20260527,091400,115.26,115.27,115.26,115.27
CADJPY,20260527,091500,115.27,115.27,115.27,115.27
CADJPY,20260527,091600,115.26,115.26,115.26,115.26
CADJPY,20260527,091700,115.26,115.26,115.25,115.25
CADJPY,20260527,091800,115.24,115.25,115.24,115.24
CADJPY,20260527,091900,115.23,115.23,115.23,115.23
CADJPY,20260527,092000,115.23,115.23,115.23,115.23
CADJPY,20260527,092100,115.24,115.24,115.24,115.24
CADJPY,20260527,092200,115.24,115.25,115.24,115.25
CADJPY,20260527,092300,115.25,115.25,115.25,115.25
CADJPY,20260527,092400,115.25,115.25,115.25,115.25
CADJPY,20260527,092500,115.26,115.26,115.26,115.26
CADJPY,20260527,092600,115.26,115.26,115.26,115.26
CADJPY,20260527,092700,115.26,115.26,115.26,115.26
CADJPY,20260527,092800,115.26,115.26,115.26,115.26
CADJPY,20260527,092900,115.26,115.26,115.24,115.24
CADJPY,20260527,093000,115.24,115.24,115.24,115.24
CADJPY,20260527,093100,115.24,115.24,115.24,115.24
CADJPY,20260527,093200,115.24,115.24,115.24,115.24
CADJPY,20260527,093300,115.23,115.23,115.22,115.22
CADJPY,20260527,093400,115.22,115.22,115.22,115.22
CADJPY,20260527,093500,115.21,115.21,115.21,115.21
CADJPY,20260527,093600,115.21,115.21,115.21,115.21
CADJPY,20260527,093700,115.21,115.22,115.21,115.22
CADJPY,20260527,093800,115.22,115.22,115.22,115.22
CADJPY,20260527,093900,115.22,115.22,115.22,115.22
CADJPY,20260527,094000,115.21,115.22,115.21,115.22
CADJPY,20260527,094100,115.22,115.22,115.22,115.22
CADJPY,20260527,094200,115.22,115.22,115.22,115.22
CADJPY,20260527,094300,115.22,115.22,115.22,115.22
CADJPY,20260527,094400,115.22,115.22,115.22,115.22
CADJPY,20260527,094500,115.23,115.23,115.23,115.23
CADJPY,20260527,094600,115.23,115.24,115.23,115.23
CADJPY,20260527,094700,115.23,115.24,115.23,115.24
CADJPY,20260527,094800,115.25,115.25,115.25,115.25
CADJPY,20260527,094900,115.25,115.25,115.25,115.25
CADJPY,20260527,095000,115.25,115.25,115.25,115.25
CADJPY,20260527,095100,115.25,115.25,115.25,115.25
CADJPY,20260527,095200,115.25,115.25,115.24,115.24
CADJPY,20260527,095300,115.23,115.23,115.23,115.23
CADJPY,20260527,095400,115.23,115.24,115.23,115.24
CADJPY,20260527,095500,115.24,115.24,115.24,115.24
CADJPY,20260527,095600,115.23,115.23,115.22,115.22
CADJPY,20260527,095700,115.22,115.22,115.22,115.22
CADJPY,20260527,095800,115.21,115.21,115.20,115.20
CADJPY,20260527,095900,115.20,115.20,115.20,115.20
CADJPY,20260527,100000,115.21,115.21,115.21,115.21
CADJPY,20260527,100100,115.20,115.20,115.20,115.20
CADJPY,20260527,100200,115.20,115.20,115.20,115.20
CADJPY,20260527,100300,115.19,115.19,115.19,115.19
CADJPY,20260527,100400,115.19,115.19,115.19,115.19
CADJPY,20260527,100500,115.19,115.20,115.19,115.20
CADJPY,20260527,100600,115.19,115.19,115.19,115.19
CADJPY,20260527,100700,115.20,115.20,115.20,115.20
CADJPY,20260527,100800,115.20,115.20,115.20,115.20
CADJPY,20260527,100900,115.20,115.20,115.20,115.20
CADJPY,20260527,101000,115.20,115.20,115.20,115.20
CADJPY,20260527,101100,115.21,115.21,115.21,115.21
CADJPY,20260527,101200,115.21,115.21,115.21,115.21
CADJPY,20260527,101300,115.21,115.22,115.21,115.22
CADJPY,20260527,101400,115.22,115.22,115.22,115.22
CADJPY,20260527,101500,115.22,115.24,115.22,115.24
CADJPY,20260527,101600,115.25,115.25,115.25,115.25
CADJPY,20260527,101700,115.25,115.25,115.25,115.25
CADJPY,20260527,101800,115.25,115.26,115.25,115.26
CADJPY,20260527,101900,115.25,115.26,115.25,115.26
CADJPY,20260527,102000,115.25,115.26,115.25,115.26
CADJPY,20260527,102100,115.26,115.27,115.26,115.27
CADJPY,20260527,102200,115.28,115.28,115.28,115.28
CADJPY,20260527,102300,115.28,115.29,115.28,115.29
CADJPY,20260527,102400,115.29,115.29,115.29,115.29
CADJPY,20260527,102500,115.28,115.28,115.28,115.28
CADJPY,20260527,102600,115.27,115.27,115.27,115.27
CADJPY,20260527,102700,115.27,115.27,115.27,115.27
CADJPY,20260527,102800,115.27,115.27,115.27,115.27
CADJPY,20260527,102900,115.27,115.27,115.27,115.27
CADJPY,20260527,103000,115.27,115.29,115.27,115.29
CADJPY,20260527,103100,115.29,115.29,115.29,115.29
CADJPY,20260527,103200,115.29,115.29,115.29,115.29
CADJPY,20260527,103300,115.29,115.29,115.29,115.29
CADJPY,20260527,103400,115.29,115.29,115.29,115.29
CADJPY,20260527,103500,115.29,115.29,115.29,115.29
CADJPY,20260527,103600,115.28,115.29,115.28,115.28
CADJPY,20260527,103700,115.27,115.27,115.27,115.27
CADJPY,20260527,103800,115.27,115.29,115.27,115.29
CADJPY,20260527,103900,115.29,115.29,115.28,115.28
CADJPY,20260527,104000,115.27,115.27,115.26,115.26
CADJPY,20260527,104100,115.25,115.25,115.24,115.24
CADJPY,20260527,104200,115.24,115.24,115.24,115.24
CADJPY,20260527,104300,115.23,115.23,115.23,115.23
CADJPY,20260527,104400,115.23,115.23,115.23,115.23
CADJPY,20260527,104500,115.23,115.23,115.23,115.23
CADJPY,20260527,104600,115.23,115.24,115.23,115.24
CADJPY,20260527,104700,115.24,115.24,115.24,115.24
CADJPY,20260527,104800,115.24,115.24,115.24,115.24
CADJPY,20260527,104900,115.23,115.23,115.23,115.23
CADJPY,20260527,105000,115.23,115.23,115.23,115.23
CADJPY,20260527,105100,115.23,115.23,115.23,115.23
CADJPY,20260527,105200,115.23,115.23,115.22,115.22
CADJPY,20260527,105300,115.22,115.22,115.22,115.22
CADJPY,20260527,105400,115.23,115.23,115.22,115.22
CADJPY,20260527,105500,115.23,115.23,115.23,115.23
CADJPY,20260527,105600,115.23,115.23,115.23,115.23
CADJPY,20260527,105700,115.23,115.23,115.23,115.23
CADJPY,20260527,105800,115.23,115.23,115.22,115.22
CADJPY,20260527,105900,115.22,115.23,115.22,115.22
CADJPY,20260527,110000,115.23,115.23,115.23,115.23
CADJPY,20260527,110100,115.23,115.23,115.23,115.23
CADJPY,20260527,110200,115.23,115.24,115.23,115.24
CADJPY,20260527,110300,115.23,115.23,115.23,115.23
CADJPY,20260527,110400,115.23,115.23,115.23,115.23
CADJPY,20260527,110500,115.23,115.23,115.23,115.23
CADJPY,20260527,110600,115.22,115.22,115.22,115.22
CADJPY,20260527,110700,115.23,115.23,115.23,115.23
CADJPY,20260527,110800,115.22,115.23,115.22,115.23
CADJPY,20260527,110900,115.23,115.23,115.23,115.23
CADJPY,20260527,111000,115.23,115.23,115.23,115.23
CADJPY,20260527,111100,115.22,115.23,115.22,115.23
CADJPY,20260527,111200,115.22,115.22,115.22,115.22
CADJPY,20260527,111300,115.22,115.22,115.21,115.21
CADJPY,20260527,111400,115.21,115.21,115.21,115.21
CADJPY,20260527,111500,115.21,115.21,115.21,115.21
CADJPY,20260527,111600,115.21,115.21,115.20,115.20
CADJPY,20260527,111700,115.21,115.21,115.21,115.21
CADJPY,20260527,111800,115.22,115.22,115.22,115.22
CADJPY,20260527,111900,115.22,115.22,115.21,115.21
CADJPY,20260527,112000,115.20,115.20,115.20,115.20
CADJPY,20260527,112100,115.21,115.21,115.21,115.21
CADJPY,20260527,112200,115.21,115.22,115.21,115.22
CADJPY,20260527,112300,115.21,115.21,115.21,115.21
CADJPY,20260527,112400,115.21,115.22,115.21,115.22
CADJPY,20260527,112500,115.22,115.22,115.22,115.22
CADJPY,20260527,112600,115.23,115.23,115.23,115.23
CADJPY,20260527,112700,115.22,115.22,115.22,115.22
CADJPY,20260527,112800,115.22,115.22,115.22,115.22
CADJPY,20260527,112900,115.23,115.23,115.23,115.23
CADJPY,20260527,113000,115.23,115.24,115.23,115.24
CADJPY,20260527,113100,115.23,115.23,115.23,115.23
CADJPY,20260527,113200,115.23,115.24,115.23,115.24
CADJPY,20260527,113300,115.24,115.24,115.24,115.24
CADJPY,20260527,113400,115.24,115.24,115.24,115.24
CADJPY,20260527,113500,115.24,115.24,115.24,115.24
CADJPY,20260527,113600,115.24,115.24,115.22,115.23
CADJPY,20260527,113700,115.22,115.22,115.22,115.22
CADJPY,20260527,113800,115.22,115.22,115.22,115.22
CADJPY,20260527,113900,115.22,115.23,115.22,115.23
CADJPY,20260527,114000,115.23,115.23,115.23,115.23
CADJPY,20260527,114100,115.23,115.23,115.23,115.23
CADJPY,20260527,114200,115.23,115.23,115.23,115.23
CADJPY,20260527,114300,115.24,115.24,115.24,115.24
CADJPY,20260527,114400,115.24,115.24,115.24,115.24
CADJPY,20260527,114500,115.24,115.24,115.24,115.24
CADJPY,20260527,114600,115.24,115.24,115.24,115.24
CADJPY,20260527,114700,115.24,115.24,115.24,115.24
CADJPY,20260527,114800,115.24,115.24,115.24,115.24
CADJPY,20260527,114900,115.25,115.25,115.25,115.25
CADJPY,20260527,115000,115.25,115.25,115.24,115.24
CADJPY,20260527,115100,115.23,115.23,115.23,115.23
CADJPY,20260527,115200,115.24,115.24,115.24,115.24
CADJPY,20260527,115300,115.24,115.24,115.24,115.24
CADJPY,20260527,115400,115.24,115.24,115.23,115.23
CADJPY,20260527,115500,115.24,115.24,115.23,115.23
CADJPY,20260527,115600,115.23,115.23,115.23,115.23
CADJPY,20260527,115700,115.22,115.23,115.22,115.23
CADJPY,20260527,115800,115.24,115.24,115.23,115.23
CADJPY,20260527,115900,115.24,115.24,115.24,115.24
CADJPY,20260527,120000,115.24,115.24,115.24,115.24
CADJPY,20260527,120100,115.24,115.25,115.24,115.24
CADJPY,20260527,120200,115.24,115.24,115.24,115.24
CADJPY,20260527,120300,115.24,115.24,115.24,115.24
CADJPY,20260527,120400,115.24,115.24,115.24,115.24
CADJPY,20260527,120500,115.24,115.24,115.24,115.24
CADJPY,20260527,120600,115.24,115.24,115.24,115.24
CADJPY,20260527,120700,115.24,115.24,115.24,115.24
CADJPY,20260527,120800,115.24,115.24,115.24,115.24
CADJPY,20260527,120900,115.24,115.24,115.24,115.24
CADJPY,20260527,121000,115.24,115.24,115.23,115.23
CADJPY,20260527,121100,115.23,115.23,115.23,115.23
CADJPY,20260527,121200,115.22,115.22,115.22,115.22
CADJPY,20260527,121300,115.22,115.22,115.22,115.22
CADJPY,20260527,121400,115.22,115.22,115.22,115.22
CADJPY,20260527,121500,115.21,115.21,115.21,115.21
CADJPY,20260527,121600,115.21,115.22,115.21,115.22
CADJPY,20260527,121700,115.21,115.21,115.21,115.21
CADJPY,20260527,121800,115.21,115.22,115.21,115.22
CADJPY,20260527,121900,115.22,115.22,115.22,115.22
CADJPY,20260527,122000,115.21,115.21,115.21,115.21
CADJPY,20260527,122100,115.21,115.21,115.21,115.21
CADJPY,20260527,122200,115.20,115.20,115.20,115.20
CADJPY,20260527,122300,115.20,115.20,115.20,115.20
CADJPY,20260527,122400,115.20,115.21,115.20,115.21
CADJPY,20260527,122500,115.21,115.21,115.21,115.21
CADJPY,20260527,122600,115.21,115.21,115.21,115.21
CADJPY,20260527,122700,115.21,115.21,115.21,115.21
CADJPY,20260527,122800,115.21,115.21,115.21,115.21
CADJPY,20260527,122900,115.21,115.21,115.21,115.21
CADJPY,20260527,123000,115.22,115.22,115.21,115.21
CADJPY,20260527,123100,115.21,115.21,115.21,115.21
CADJPY,20260527,123200,115.21,115.21,115.21,115.21
CADJPY,20260527,123300,115.20,115.20,115.19,115.19
CADJPY,20260527,123400,115.19,115.20,115.19,115.20
CADJPY,20260527,123500,115.20,115.20,115.20,115.20
CADJPY,20260527,123600,115.19,115.19,115.19,115.19
CADJPY,20260527,123700,115.18,115.18,115.18,115.18
CADJPY,20260527,123800,115.18,115.18,115.18,115.18
CADJPY,20260527,123900,115.18,115.19,115.18,115.19
CADJPY,20260527,124000,115.18,115.18,115.18,115.18
CADJPY,20260527,124100,115.18,115.18,115.18,115.18
CADJPY,20260527,124200,115.19,115.19,115.18,115.18
CADJPY,20260527,124300,115.18,115.18,115.18,115.18
CADJPY,20260527,124400,115.18,115.18,115.18,115.18
CADJPY,20260527,124500,115.18,115.18,115.18,115.18
CADJPY,20260527,124600,115.17,115.17,115.17,115.17
CADJPY,20260527,124700,115.17,115.17,115.17,115.17
CADJPY,20260527,124800,115.17,115.17,115.17,115.17
CADJPY,20260527,124900,115.17,115.17,115.17,115.17
CADJPY,20260527,125000,115.17,115.17,115.17,115.17
CADJPY,20260527,125100,115.17,115.17,115.16,115.16
CADJPY,20260527,125200,115.16,115.16,115.16,115.16
CADJPY,20260527,125300,115.16,115.16,115.16,115.16
CADJPY,20260527,125400,115.16,115.16,115.16,115.16
CADJPY,20260527,125500,115.16,115.16,115.16,115.16
CADJPY,20260527,125600,115.16,115.16,115.16,115.16
CADJPY,20260527,125700,115.16,115.16,115.16,115.16
CADJPY,20260527,125800,115.16,115.16,115.16,115.16
CADJPY,20260527,125900,115.16,115.16,115.16,115.16
CADJPY,20260527,130000,115.16,115.16,115.16,115.16
CADJPY,20260527,130100,115.17,115.17,115.17,115.17
CADJPY,20260527,130200,115.17,115.17,115.17,115.17
CADJPY,20260527,130300,115.17,115.17,115.17,115.17
CADJPY,20260527,130400,115.17,115.17,115.17,115.17
CADJPY,20260527,130500,115.17,115.17,115.17,115.17
CADJPY,20260527,130600,115.17,115.18,115.17,115.18
CADJPY,20260527,130700,115.17,115.17,115.16,115.16
CADJPY,20260527,130800,115.16,115.16,115.16,115.16
CADJPY,20260527,130900,115.17,115.18,115.17,115.18
CADJPY,20260527,131000,115.18,115.18,115.18,115.18
CADJPY,20260527,131100,115.18,115.18,115.17,115.17
CADJPY,20260527,131200,115.18,115.18,115.18,115.18
CADJPY,20260527,131300,115.18,115.18,115.18,115.18
CADJPY,20260527,131400,115.19,115.19,115.19,115.19
CADJPY,20260527,131500,115.19,115.19,115.18,115.18
CADJPY,20260527,131600,115.18,115.19,115.18,115.19
CADJPY,20260527,131700,115.19,115.19,115.19,115.19
CADJPY,20260527,131800,115.19,115.19,115.19,115.19
CADJPY,20260527,131900,115.20,115.20,115.20,115.20
CADJPY,20260527,132000,115.20,115.20,115.18,115.18
CADJPY,20260527,132100,115.19,115.19,115.18,115.18
CADJPY,20260527,132200,115.17,115.17,115.17,115.17
CADJPY,20260527,132300,115.17,115.17,115.17,115.17
CADJPY,20260527,132400,115.17,115.17,115.16,115.16
CADJPY,20260527,132500,115.16,115.16,115.16,115.16
CADJPY,20260527,132600,115.17,115.17,115.17,115.17
CADJPY,20260527,132700,115.17,115.17,115.17,115.17
CADJPY,20260527,132800,115.17,115.17,115.17,115.17
CADJPY,20260527,132900,115.17,115.17,115.17,115.17
CADJPY,20260527,133000,115.17,115.17,115.17,115.17
CADJPY,20260527,133100,115.17,115.18,115.17,115.18
CADJPY,20260527,133200,115.19,115.20,115.19,115.19
CADJPY,20260527,133300,115.20,115.20,115.19,115.19
CADJPY,20260527,133400,115.18,115.19,115.18,115.19
CADJPY,20260527,133500,115.18,115.18,115.18,115.18
CADJPY,20260527,133600,115.18,115.19,115.18,115.19
CADJPY,20260527,133700,115.18,115.18,115.18,115.18
CADJPY,20260527,133800,115.18,115.18,115.17,115.17
CADJPY,20260527,133900,115.18,115.18,115.17,115.17
CADJPY,20260527,134000,115.17,115.17,115.17,115.17
CADJPY,20260527,134100,115.17,115.17,115.17,115.17
CADJPY,20260527,134200,115.17,115.17,115.17,115.17
CADJPY,20260527,134300,115.17,115.17,115.17,115.17
CADJPY,20260527,134400,115.16,115.17,115.16,115.17
CADJPY,20260527,134500,115.17,115.19,115.17,115.19
CADJPY,20260527,134600,115.20,115.20,115.20,115.20
CADJPY,20260527,134700,115.20,115.20,115.20,115.20
CADJPY,20260527,134800,115.20,115.20,115.20,115.20
CADJPY,20260527,134900,115.20,115.21,115.20,115.21
CADJPY,20260527,135000,115.20,115.20,115.20,115.20
CADJPY,20260527,135100,115.21,115.21,115.21,115.21
CADJPY,20260527,135200,115.20,115.21,115.20,115.21
CADJPY,20260527,135300,115.21,115.21,115.21,115.21
CADJPY,20260527,135400,115.21,115.21,115.21,115.21
CADJPY,20260527,135500,115.21,115.21,115.21,115.21
CADJPY,20260527,135600,115.20,115.21,115.20,115.20
CADJPY,20260527,135700,115.21,115.21,115.21,115.21
CADJPY,20260527,135800,115.21,115.21,115.21,115.21
CADJPY,20260527,135900,115.21,115.22,115.21,115.22
CADJPY,20260527,140000,115.22,115.22,115.22,115.22
CADJPY,20260527,140100,115.23,115.23,115.22,115.22
CADJPY,20260527,140200,115.22,115.22,115.21,115.22
CADJPY,20260527,140300,115.21,115.21,115.21,115.21
CADJPY,20260527,140400,115.21,115.21,115.21,115.21
CADJPY,20260527,140500,115.21,115.21,115.20,115.20
CADJPY,20260527,140600,115.19,115.20,115.19,115.20
CADJPY,20260527,140700,115.20,115.21,115.20,115.21
CADJPY,20260527,140800,115.21,115.21,115.21,115.21
CADJPY,20260527,140900,115.21,115.21,115.21,115.21
CADJPY,20260527,141000,115.20,115.20,115.20,115.20
CADJPY,20260527,141100,115.19,115.20,115.19,115.20
CADJPY,20260527,141200,115.20,115.20,115.20,115.20
CADJPY,20260527,141300,115.20,115.21,115.20,115.20
CADJPY,20260527,141400,115.21,115.21,115.21,115.21
CADJPY,20260527,141500,115.21,115.21,115.21,115.21
CADJPY,20260527,141600,115.21,115.21,115.20,115.20
CADJPY,20260527,141700,115.21,115.21,115.21,115.21
CADJPY,20260527,141800,115.21,115.21,115.21,115.21
CADJPY,20260527,141900,115.20,115.20,115.17,115.20
CADJPY,20260527,142000,115.21,115.21,115.18,115.20
CADJPY,20260527,142100,115.21,115.21,115.18,115.19
CADJPY,20260527,142200,115.18,115.18,115.15,115.16
CADJPY,20260527,142300,115.15,115.16,115.13,115.15
CADJPY,20260527,142400,115.14,115.17,115.14,115.17
CADJPY,20260527,142500,115.16,115.18,115.16,115.18
CADJPY,20260527,142600,115.18,115.18,115.18,115.18
CADJPY,20260527,142700,115.19,115.19,115.17,115.18
CADJPY,20260527,142800,115.17,115.19,115.17,115.18
CADJPY,20260527,142900,115.17,115.19,115.17,115.19
CADJPY,20260527,143000,115.20,115.20,115.19,115.20
CADJPY,20260527,143100,115.21,115.21,115.20,115.21
CADJPY,20260527,143200,115.22,115.23,115.21,115.23
CADJPY,20260527,143300,115.22,115.22,115.20,115.22
CADJPY,20260527,143400,115.23,115.23,115.22,115.23
CADJPY,20260527,143500,115.22,115.24,115.22,115.23
CADJPY,20260527,143600,115.24,115.24,115.24,115.24
CADJPY,20260527,143700,115.22,115.24,115.22,115.24
CADJPY,20260527,143800,115.25,115.25,115.24,115.24
CADJPY,20260527,143900,115.24,115.24,115.24,115.24
CADJPY,20260527,144000,115.23,115.24,115.23,115.23
CADJPY,20260527,144100,115.22,115.22,115.22,115.22
CADJPY,20260527,144200,115.23,115.24,115.22,115.24
CADJPY,20260527,144300,115.25,115.25,115.24,115.25
CADJPY,20260527,144400,115.24,115.24,115.24,115.24
CADJPY,20260527,144500,115.24,115.25,115.24,115.25
CADJPY,20260527,144600,115.25,115.25,115.25,115.25
CADJPY,20260527,144700,115.25,115.25,115.25,115.25
CADJPY,20260527,144800,115.25,115.25,115.25,115.25
CADJPY,20260527,144900,115.26,115.26,115.25,115.25
CADJPY,20260527,145000,115.26,115.26,115.25,115.25
CADJPY,20260527,145100,115.24,115.24,115.24,115.24
CADJPY,20260527,145200,115.24,115.25,115.24,115.25
CADJPY,20260527,145300,115.25,115.25,115.25,115.25
CADJPY,20260527,145400,115.25,115.25,115.25,115.25
CADJPY,20260527,145500,115.25,115.26,115.25,115.26
CADJPY,20260527,145600,115.25,115.25,115.25,115.25
CADJPY,20260527,145700,115.25,115.25,115.25,115.25
CADJPY,20260527,145800,115.26,115.26,115.26,115.26
CADJPY,20260527,145900,115.25,115.25,115.25,115.25
CADJPY,20260527,150000,115.24,115.25,115.24,115.25
CADJPY,20260527,150100,115.26,115.26,115.25,115.25
CADJPY,20260527,150200,115.24,115.25,115.24,115.25
CADJPY,20260527,150300,115.25,115.25,115.25,115.25
CADJPY,20260527,150400,115.25,115.25,115.25,115.25
CADJPY,20260527,150500,115.26,115.26,115.25,115.26
CADJPY,20260527,150600,115.26,115.26,115.25,115.25
CADJPY,20260527,150700,115.24,115.24,115.24,115.24
CADJPY,20260527,150800,115.24,115.25,115.24,115.25
CADJPY,20260527,150900,115.26,115.26,115.25,115.26
CADJPY,20260527,151000,115.26,115.26,115.25,115.25
CADJPY,20260527,151100,115.25,115.25,115.25,115.25
CADJPY,20260527,151200,115.24,115.24,115.24,115.24
CADJPY,20260527,151300,115.24,115.24,115.24,115.24
CADJPY,20260527,151400,115.24,115.24,115.24,115.24
CADJPY,20260527,151500,115.24,115.24,115.24,115.24
CADJPY,20260527,151600,115.23,115.23,115.23,115.23
CADJPY,20260527,151700,115.22,115.22,115.21,115.22
CADJPY,20260527,151800,115.21,115.21,115.21,115.21
CADJPY,20260527,151900,115.21,115.22,115.21,115.22
CADJPY,20260527,152000,115.22,115.23,115.22,115.23
CADJPY,20260527,152100,115.23,115.24,115.23,115.24
CADJPY,20260527,152200,115.24,115.24,115.24,115.24
CADJPY,20260527,152300,115.23,115.23,115.22,115.22
CADJPY,20260527,152400,115.22,115.22,115.22,115.22
CADJPY,20260527,152500,115.22,115.22,115.21,115.21
CADJPY,20260527,152600,115.21,115.21,115.21,115.21
CADJPY,20260527,152700,115.20,115.20,115.20,115.20
CADJPY,20260527,152800,115.20,115.21,115.19,115.19
CADJPY,20260527,152900,115.18,115.18,115.17,115.17
CADJPY,20260527,153000,115.18,115.19,115.18,115.19
CADJPY,20260527,153100,115.20,115.20,115.20,115.20
CADJPY,20260527,153200,115.20,115.21,115.20,115.21
CADJPY,20260527,153300,115.22,115.22,115.22,115.22
CADJPY,20260527,153400,115.22,115.24,115.22,115.22
CADJPY,20260527,153500,115.23,115.23,115.23,115.23
CADJPY,20260527,153600,115.23,115.23,115.22,115.22
CADJPY,20260527,153700,115.23,115.23,115.22,115.23
CADJPY,20260527,153800,115.22,115.22,115.22,115.22
CADJPY,20260527,153900,115.22,115.22,115.22,115.22
CADJPY,20260527,154000,115.22,115.22,115.21,115.22
CADJPY,20260527,154100,115.22,115.22,115.21,115.21
CADJPY,20260527,154200,115.21,115.21,115.21,115.21
CADJPY,20260527,154300,115.21,115.21,115.21,115.21
CADJPY,20260527,154400,115.20,115.20,115.20,115.20
CADJPY,20260527,154500,115.20,115.20,115.20,115.20
CADJPY,20260527,154600,115.19,115.20,115.19,115.19
CADJPY,20260527,154700,115.19,115.20,115.19,115.19
CADJPY,20260527,154800,115.20,115.22,115.20,115.22
CADJPY,20260527,154900,115.22,115.22,115.21,115.21
CADJPY,20260527,155000,115.20,115.20,115.19,115.19
CADJPY,20260527,155100,115.20,115.21,115.20,115.21
CADJPY,20260527,155200,115.21,115.21,115.21,115.21
CADJPY,20260527,155300,115.21,115.21,115.21,115.21
CADJPY,20260527,155400,115.21,115.22,115.21,115.22
CADJPY,20260527,155500,115.22,115.22,115.22,115.22
CADJPY,20260527,155600,115.23,115.23,115.23,115.23
CADJPY,20260527,155700,115.23,115.23,115.22,115.22
CADJPY,20260527,155800,115.23,115.23,115.22,115.22
CADJPY,20260527,155900,115.22,115.23,115.22,115.23
CADJPY,20260527,160000,115.24,115.24,115.24,115.24
CADJPY,20260527,160100,115.24,115.24,115.23,115.23
CADJPY,20260527,160200,115.23,115.23,115.23,115.23
CADJPY,20260527,160300,115.23,115.23,115.23,115.23
CADJPY,20260527,160400,115.22,115.22,115.21,115.21
CADJPY,20260527,160500,115.20,115.20,115.20,115.20
CADJPY,20260527,160600,115.21,115.22,115.21,115.22
CADJPY,20260527,160700,115.21,115.22,115.21,115.22
CADJPY,20260527,160800,115.21,115.21,115.20,115.20
CADJPY,20260527,160900,115.20,115.20,115.20,115.20
CADJPY,20260527,161000,115.21,115.21,115.20,115.21
CADJPY,20260527,161100,115.21,115.21,115.21,115.21
CADJPY,20260527,161200,115.21,115.21,115.21,115.21
CADJPY,20260527,161300,115.22,115.23,115.22,115.22
CADJPY,20260527,161400,115.22,115.22,115.22,115.22
CADJPY,20260527,161500,115.22,115.22,115.22,115.22
CADJPY,20260527,161600,115.23,115.23,115.22,115.22
CADJPY,20260527,161700,115.23,115.24,115.23,115.24
CADJPY,20260527,161800,115.24,115.24,115.24,115.24
CADJPY,20260527,161900,115.24,115.24,115.24,115.24
CADJPY,20260527,162000,115.25,115.25,115.25,115.25
CADJPY,20260527,162100,115.26,115.26,115.25,115.26
CADJPY,20260527,162200,115.25,115.25,115.25,115.25
CADJPY,20260527,162300,115.25,115.25,115.25,115.25
CADJPY,20260527,162400,115.25,115.25,115.25,115.25
CADJPY,20260527,162500,115.24,115.24,115.23,115.23
CADJPY,20260527,162600,115.24,115.26,115.24,115.26
CADJPY,20260527,162700,115.25,115.26,115.25,115.26
CADJPY,20260527,162800,115.25,115.25,115.24,115.24
CADJPY,20260527,162900,115.23,115.24,115.23,115.24
CADJPY,20260527,163000,115.23,115.24,115.23,115.24
CADJPY,20260527,163100,115.24,115.25,115.24,115.25
CADJPY,20260527,163200,115.25,115.26,115.25,115.26
CADJPY,20260527,163300,115.25,115.26,115.25,115.26
CADJPY,20260527,163400,115.25,115.26,115.25,115.25
CADJPY,20260527,163500,115.26,115.27,115.25,115.25
CADJPY,20260527,163600,115.25,115.25,115.25,115.25
CADJPY,20260527,163700,115.25,115.26,115.25,115.25
CADJPY,20260527,163800,115.26,115.26,115.25,115.25
CADJPY,20260527,163900,115.25,115.25,115.24,115.24
CADJPY,20260527,164000,115.25,115.25,115.25,115.25
CADJPY,20260527,164100,115.26,115.26,115.26,115.26
CADJPY,20260527,164200,115.26,115.27,115.26,115.27
CADJPY,20260527,164300,115.26,115.28,115.26,115.28
CADJPY,20260527,164400,115.29,115.29,115.28,115.28
CADJPY,20260527,164500,115.29,115.29,115.28,115.28
CADJPY,20260527,164600,115.28,115.28,115.28,115.28
CADJPY,20260527,164700,115.27,115.28,115.27,115.28
CADJPY,20260527,164800,115.29,115.30,115.29,115.29
CADJPY,20260527,164900,115.28,115.28,115.27,115.28
CADJPY,20260527,165000,115.27,115.27,115.27,115.27
CADJPY,20260527,165100,115.27,115.28,115.21,115.21
CADJPY,20260527,165200,115.22,115.24,115.22,115.24
CADJPY,20260527,165300,115.23,115.23,115.22,115.22
CADJPY,20260527,165400,115.22,115.22,115.22,115.22
CADJPY,20260527,165500,115.22,115.22,115.20,115.20
CADJPY,20260527,165600,115.19,115.19,115.15,115.15
CADJPY,20260527,165700,115.16,115.16,115.15,115.15
CADJPY,20260527,165800,115.14,115.14,115.11,115.12
CADJPY,20260527,165900,115.13,115.13,115.13,115.13
CADJPY,20260527,170000,115.13,115.14,115.13,115.14
CADJPY,20260527,170100,115.15,115.15,115.15,115.15
CADJPY,20260527,170200,115.15,115.15,115.14,115.14
CADJPY,20260527,170300,115.13,115.17,115.13,115.17
CADJPY,20260527,170400,115.18,115.19,115.18,115.18
CADJPY,20260527,170500,115.18,115.18,115.18,115.18
CADJPY,20260527,170600,115.19,115.20,115.19,115.20
CADJPY,20260527,170700,115.21,115.22,115.21,115.22
CADJPY,20260527,170800,115.21,115.21,115.20,115.21
CADJPY,20260527,170900,115.22,115.22,115.22,115.22
CADJPY,20260527,171000,115.22,115.23,115.22,115.22
CADJPY,20260527,171100,115.23,115.23,115.22,115.22
CADJPY,20260527,171200,115.23,115.23,115.23,115.23
CADJPY,20260527,171300,115.23,115.24,115.23,115.23
CADJPY,20260527,171400,115.22,115.22,115.21,115.21
CADJPY,20260527,171500,115.22,115.22,115.22,115.22
CADJPY,20260527,171600,115.23,115.25,115.23,115.25
CADJPY,20260527,171700,115.26,115.26,115.26,115.26
CADJPY,20260527,171800,115.25,115.25,115.25,115.25
CADJPY,20260527,171900,115.24,115.25,115.24,115.25
CADJPY,20260527,172000,115.24,115.24,115.23,115.23
CADJPY,20260527,172100,115.22,115.24,115.22,115.24
CADJPY,20260527,172200,115.24,115.24,115.24,115.24
CADJPY,20260527,172300,115.23,115.23,115.23,115.23
CADJPY,20260527,172400,115.23,115.23,115.23,115.23
CADJPY,20260527,172500,115.23,115.24,115.23,115.24
CADJPY,20260527,172600,115.24,115.24,115.24,115.24
CADJPY,20260527,172700,115.23,115.25,115.23,115.25
CADJPY,20260527,172800,115.25,115.25,115.25,115.25
CADJPY,20260527,172900,115.24,115.24,115.24,115.24
CADJPY,20260527,173000,115.24,115.24,115.24,115.24
CADJPY,20260527,173100,115.23,115.23,115.23,115.23
CADJPY,20260527,173200,115.23,115.24,115.23,115.24
CADJPY,20260527,173300,115.23,115.23,115.22,115.22
CADJPY,20260527,173400,115.22,115.22,115.22,115.22
CADJPY,20260527,173500,115.23,115.23,115.22,115.23
CADJPY,20260527,173600,115.23,115.23,115.23,115.23
CADJPY,20260527,173700,115.23,115.23,115.22,115.22
CADJPY,20260527,173800,115.23,115.23,115.23,115.23
CADJPY,20260527,173900,115.23,115.24,115.23,115.24
CADJPY,20260527,174000,115.24,115.25,115.24,115.25
CADJPY,20260527,174100,115.25,115.25,115.25,115.25
CADJPY,20260527,174200,115.26,115.26,115.25,115.25
CADJPY,20260527,174300,115.26,115.26,115.26,115.26
CADJPY,20260527,174400,115.27,115.27,115.27,115.27
CADJPY,20260527,174500,115.27,115.27,115.27,115.27
CADJPY,20260527,174600,115.27,115.27,115.26,115.27
CADJPY,20260527,174700,115.26,115.26,115.26,115.26
CADJPY,20260527,174800,115.26,115.26,115.25,115.25
CADJPY,20260527,174900,115.25,115.26,115.25,115.26
CADJPY,20260527,175000,115.26,115.26,115.26,115.26
CADJPY,20260527,175100,115.25,115.25,115.25,115.25
CADJPY,20260527,175200,115.25,115.26,115.25,115.26
CADJPY,20260527,175300,115.26,115.26,115.25,115.25
CADJPY,20260527,175400,115.25,115.25,115.24,115.24
CADJPY,20260527,175500,115.24,115.24,115.24,115.24
CADJPY,20260527,175600,115.25,115.25,115.25,115.25
CADJPY,20260527,175700,115.26,115.27,115.26,115.27
CADJPY,20260527,175800,115.27,115.28,115.27,115.28
CADJPY,20260527,175900,115.28,115.28,115.28,115.28
CADJPY,20260527,180000,115.28,115.28,115.28,115.28
CADJPY,20260527,180100,115.27,115.28,115.27,115.27
CADJPY,20260527,180200,115.26,115.26,115.25,115.25
CADJPY,20260527,180300,115.26,115.26,115.26,115.26
CADJPY,20260527,180400,115.26,115.28,115.26,115.28
CADJPY,20260527,180500,115.27,115.27,115.27,115.27
CADJPY,20260527,180600,115.27,115.27,115.27,115.27
CADJPY,20260527,180700,115.27,115.28,115.27,115.28
CADJPY,20260527,180800,115.28,115.28,115.28,115.28
CADJPY,20260527,180900,115.28,115.28,115.28,115.28
CADJPY,20260527,181000,115.28,115.28,115.28,115.28
CADJPY,20260527,181100,115.28,115.28,115.28,115.28
CADJPY,20260527,181200,115.28,115.30,115.28,115.30
CADJPY,20260527,181300,115.29,115.29,115.29,115.29
CADJPY,20260527,181400,115.29,115.29,115.29,115.29
CADJPY,20260527,181500,115.29,115.30,115.29,115.30
CADJPY,20260527,181600,115.30,115.31,115.30,115.31
CADJPY,20260527,181700,115.32,115.32,115.32,115.32
CADJPY,20260527,181800,115.32,115.32,115.32,115.32
CADJPY,20260527,181900,115.32,115.32,115.32,115.32
CADJPY,20260527,182000,115.33,115.33,115.33,115.33
CADJPY,20260527,182100,115.33,115.34,115.33,115.34
CADJPY,20260527,182200,115.33,115.34,115.33,115.34
CADJPY,20260527,182300,115.34,115.34,115.34,115.34
CADJPY,20260527,182400,115.33,115.33,115.32,115.32
CADJPY,20260527,182500,115.31,115.31,115.31,115.31
CADJPY,20260527,182600,115.32,115.32,115.32,115.32
CADJPY,20260527,182700,115.32,115.32,115.32,115.32
CADJPY,20260527,182800,115.32,115.32,115.32,115.32
CADJPY,20260527,182900,115.32,115.32,115.32,115.32
CADJPY,20260527,183000,115.32,115.32,115.32,115.32
CADJPY,20260527,183100,115.32,115.32,115.31,115.31
CADJPY,20260527,183200,115.31,115.31,115.31,115.31
CADJPY,20260527,183300,115.31,115.31,115.31,115.31
CADJPY,20260527,183400,115.31,115.31,115.31,115.31
CADJPY,20260527,183500,115.31,115.31,115.31,115.31
CADJPY,20260527,183600,115.31,115.31,115.30,115.30
CADJPY,20260527,183700,115.31,115.31,115.30,115.30
CADJPY,20260527,183800,115.31,115.31,115.31,115.31
CADJPY,20260527,183900,115.30,115.30,115.30,115.30
CADJPY,20260527,184000,115.30,115.30,115.30,115.30
CADJPY,20260527,184100,115.30,115.30,115.30,115.30
CADJPY,20260527,184200,115.30,115.30,115.30,115.30
CADJPY,20260527,184300,115.30,115.30,115.29,115.29
CADJPY,20260527,184400,115.30,115.30,115.30,115.30
CADJPY,20260527,184500,115.29,115.29,115.29,115.29
CADJPY,20260527,184600,115.30,115.30,115.30,115.30
CADJPY,20260527,184700,115.29,115.30,115.29,115.30
CADJPY,20260527,184800,115.30,115.30,115.30,115.30
CADJPY,20260527,184900,115.30,115.30,115.30,115.30
CADJPY,20260527,185000,115.30,115.30,115.30,115.30
CADJPY,20260527,185100,115.30,115.30,115.30,115.30
CADJPY,20260527,185200,115.30,115.31,115.30,115.31
CADJPY,20260527,185300,115.31,115.31,115.31,115.31
CADJPY,20260527,185400,115.31,115.31,115.31,115.31
CADJPY,20260527,185500,115.31,115.31,115.31,115.31
CADJPY,20260527,185600,115.31,115.31,115.31,115.31
CADJPY,20260527,185700,115.32,115.32,115.32,115.32
CADJPY,20260527,185800,115.32,115.32,115.32,115.32
CADJPY,20260527,185900,115.33,115.33,115.33,115.33
CADJPY,20260527,190000,115.33,115.33,115.32,115.32
CADJPY,20260527,190100,115.32,115.32,115.32,115.32
CADJPY,20260527,190200,115.31,115.31,115.31,115.31
CADJPY,20260527,190300,115.30,115.30,115.30,115.30
CADJPY,20260527,190400,115.30,115.31,115.30,115.30
CADJPY,20260527,190500,115.30,115.30,115.30,115.30
CADJPY,20260527,190600,115.31,115.31,115.31,115.31
CADJPY,20260527,190700,115.31,115.31,115.31,115.31
CADJPY,20260527,190800,115.31,115.31,115.30,115.30
CADJPY,20260527,190900,115.29,115.29,115.28,115.29
CADJPY,20260527,191000,115.30,115.30,115.29,115.29
CADJPY,20260527,191100,115.30,115.30,115.30,115.30
CADJPY,20260527,191200,115.31,115.31,115.31,115.31
CADJPY,20260527,191300,115.30,115.31,115.30,115.31
CADJPY,20260527,191400,115.31,115.31,115.31,115.31
CADJPY,20260527,191500,115.31,115.31,115.30,115.30
CADJPY,20260527,191600,115.29,115.30,115.29,115.30
CADJPY,20260527,191700,115.31,115.31,115.31,115.31
CADJPY,20260527,191800,115.31,115.32,115.31,115.32
CADJPY,20260527,191900,115.31,115.31,115.31,115.31
CADJPY,20260527,192000,115.32,115.32,115.32,115.32
CADJPY,20260527,192100,115.33,115.33,115.33,115.33
CADJPY,20260527,192200,115.33,115.34,115.33,115.34
CADJPY,20260527,192300,115.34,115.34,115.34,115.34
CADJPY,20260527,192400,115.34,115.35,115.34,115.35
CADJPY,20260527,192500,115.34,115.34,115.34,115.34
CADJPY,20260527,192600,115.35,115.35,115.34,115.34
CADJPY,20260527,192700,115.34,115.34,115.34,115.34
CADJPY,20260527,192800,115.34,115.34,115.34,115.34
CADJPY,20260527,192900,115.34,115.34,115.34,115.34
CADJPY,20260527,193000,115.33,115.33,115.33,115.33
CADJPY,20260527,193100,115.33,115.33,115.33,115.33
CADJPY,20260527,193200,115.33,115.33,115.32,115.32
CADJPY,20260527,193300,115.32,115.32,115.32,115.32
CADJPY,20260527,193400,115.33,115.34,115.33,115.34
CADJPY,20260527,193500,115.34,115.34,115.34,115.34
CADJPY,20260527,193600,115.34,115.34,115.33,115.33
CADJPY,20260527,193700,115.33,115.33,115.33,115.33
CADJPY,20260527,193800,115.32,115.32,115.32,115.32
CADJPY,20260527,193900,115.33,115.33,115.33,115.33
CADJPY,20260527,194000,115.33,115.33,115.33,115.33
CADJPY,20260527,194100,115.33,115.33,115.33,115.33
CADJPY,20260527,194200,115.33,115.33,115.33,115.33
CADJPY,20260527,194300,115.33,115.33,115.33,115.33
CADJPY,20260527,194400,115.33,115.33,115.33,115.33
CADJPY,20260527,194500,115.33,115.33,115.32,115.32
CADJPY,20260527,194600,115.32,115.32,115.32,115.32
CADJPY,20260527,194700,115.31,115.31,115.31,115.31
CADJPY,20260527,194800,115.31,115.31,115.30,115.30
CADJPY,20260527,194900,115.30,115.30,115.30,115.30
CADJPY,20260527,195000,115.30,115.30,115.30,115.30
CADJPY,20260527,195100,115.30,115.30,115.30,115.30
CADJPY,20260527,195200,115.31,115.31,115.31,115.31
CADJPY,20260527,195300,115.31,115.32,115.31,115.31
CADJPY,20260527,195400,115.31,115.31,115.31,115.31
CADJPY,20260527,195500,115.31,115.31,115.31,115.31
CADJPY,20260527,195600,115.30,115.31,115.30,115.31
CADJPY,20260527,195700,115.31,115.31,115.31,115.31
CADJPY,20260527,195800,115.31,115.31,115.30,115.30
CADJPY,20260527,195900,115.31,115.31,115.31,115.31
CADJPY,20260527,200000,115.31,115.32,115.31,115.32
CADJPY,20260527,200100,115.31,115.31,115.30,115.30
CADJPY,20260527,200200,115.30,115.30,115.30,115.30
CADJPY,20260527,200300,115.31,115.31,115.30,115.30
CADJPY,20260527,200400,115.30,115.30,115.30,115.30
CADJPY,20260527,200500,115.30,115.30,115.30,115.30
CADJPY,20260527,200600,115.30,115.30,115.30,115.30
CADJPY,20260527,200700,115.30,115.30,115.30,115.30
CADJPY,20260527,200800,115.30,115.30,115.29,115.29
CADJPY,20260527,200900,115.29,115.29,115.29,115.29
CADJPY,20260527,201000,115.29,115.29,115.29,115.29
CADJPY,20260527,201100,115.29,115.29,115.29,115.29
CADJPY,20260527,201200,115.28,115.28,115.28,115.28
CADJPY,20260527,201300,115.27,115.28,115.27,115.28
CADJPY,20260527,201400,115.28,115.28,115.28,115.28
CADJPY,20260527,201500,115.29,115.29,115.29,115.29
CADJPY,20260527,201600,115.28,115.28,115.28,115.28
CADJPY,20260527,201700,115.29,115.29,115.29,115.29
CADJPY,20260527,201800,115.29,115.29,115.29,115.29
CADJPY,20260527,201900,115.29,115.29,115.29,115.29
CADJPY,20260527,202000,115.28,115.28,115.28,115.28
CADJPY,20260527,202100,115.28,115.29,115.28,115.29
CADJPY,20260527,202200,115.29,115.29,115.28,115.28
CADJPY,20260527,202300,115.28,115.28,115.28,115.28
CADJPY,20260527,202400,115.28,115.28,115.27,115.27
CADJPY,20260527,202500,115.27,115.27,115.27,115.27
CADJPY,20260527,202600,115.27,115.27,115.27,115.27
CADJPY,20260527,202700,115.28,115.28,115.28,115.28
CADJPY,20260527,202800,115.28,115.28,115.27,115.27
CADJPY,20260527,202900,115.27,115.27,115.27,115.27
CADJPY,20260527,203000,115.27,115.28,115.27,115.28
CADJPY,20260527,203100,115.27,115.27,115.27,115.27
CADJPY,20260527,203200,115.27,115.27,115.27,115.27
CADJPY,20260527,203300,115.27,115.27,115.27,115.27
CADJPY,20260527,203400,115.27,115.27,115.27,115.27
CADJPY,20260527,203500,115.27,115.27,115.27,115.27
CADJPY,20260527,203600,115.28,115.28,115.28,115.28
CADJPY,20260527,203700,115.28,115.28,115.28,115.28
CADJPY,20260527,203800,115.28,115.29,115.28,115.29
CADJPY,20260527,203900,115.29,115.29,115.27,115.27
CADJPY,20260527,204000,115.28,115.28,115.28,115.28
CADJPY,20260527,204100,115.28,115.28,115.28,115.28
CADJPY,20260527,204200,115.28,115.28,115.28,115.28
CADJPY,20260527,204300,115.28,115.28,115.28,115.28
CADJPY,20260527,204400,115.28,115.28,115.27,115.27
CADJPY,20260527,204500,115.27,115.27,115.27,115.27
CADJPY,20260527,204600,115.27,115.27,115.27,115.27
CADJPY,20260527,204700,115.27,115.27,115.27,115.27
CADJPY,20260527,204800,115.26,115.27,115.26,115.27
CADJPY,20260527,204900,115.27,115.27,115.27,115.27
CADJPY,20260527,205000,115.27,115.27,115.27,115.27
CADJPY,20260527,205100,115.26,115.26,115.26,115.26
CADJPY,20260527,205200,115.26,115.26,115.26,115.26
CADJPY,20260527,205300,115.26,115.26,115.26,115.26
CADJPY,20260527,205400,115.26,115.26,115.26,115.26
CADJPY,20260527,205500,115.27,115.27,115.27,115.27
CADJPY,20260527,205600,115.27,115.27,115.27,115.27
CADJPY,20260527,205700,115.27,115.27,115.27,115.27
CADJPY,20260527,205800,115.27,115.28,115.27,115.27
CADJPY,20260527,205900,115.26,115.26,115.26,115.26
CADJPY,20260527,210000,115.27,115.27,115.26,115.26
CADJPY,20260527,210100,115.26,115.26,115.25,115.25
CADJPY,20260527,210200,115.26,115.26,115.26,115.26
CADJPY,20260527,210300,115.26,115.27,115.26,115.27
CADJPY,20260527,210400,115.27,115.27,115.27,115.27
CADJPY,20260527,210500,115.27,115.27,115.27,115.27
CADJPY,20260527,210600,115.27,115.27,115.27,115.27
CADJPY,20260527,210700,115.27,115.29,115.27,115.29
CADJPY,20260527,210800,115.30,115.30,115.30,115.30
CADJPY,20260527,210900,115.30,115.30,115.30,115.30
CADJPY,20260527,211000,115.30,115.30,115.30,115.30
CADJPY,20260527,211100,115.30,115.30,115.30,115.30
CADJPY,20260527,211200,115.30,115.30,115.30,115.30
CADJPY,20260527,211300,115.31,115.31,115.31,115.31
CADJPY,20260527,211400,115.31,115.31,115.31,115.31
CADJPY,20260527,211500,115.32,115.32,115.32,115.32
CADJPY,20260527,211600,115.31,115.31,115.31,115.31
CADJPY,20260527,211700,115.31,115.31,115.30,115.30
CADJPY,20260527,211800,115.30,115.30,115.30,115.30
CADJPY,20260527,211900,115.30,115.30,115.30,115.30
CADJPY,20260527,212000,115.30,115.30,115.30,115.30
CADJPY,20260527,212100,115.30,115.30,115.30,115.30
CADJPY,20260527,212200,115.30,115.30,115.30,115.30
CADJPY,20260527,212300,115.30,115.30,115.30,115.30
CADJPY,20260527,212400,115.30,115.30,115.30,115.30
CADJPY,20260527,212500,115.30,115.31,115.30,115.30
CADJPY,20260527,212600,115.30,115.30,115.30,115.30
CADJPY,20260527,212700,115.30,115.31,115.30,115.31
CADJPY,20260527,212800,115.31,115.31,115.31,115.31
CADJPY,20260527,212900,115.31,115.31,115.31,115.31
CADJPY,20260527,213000,115.31,115.31,115.31,115.31
CADJPY,20260527,213100,115.30,115.30,115.30,115.30
CADJPY,20260527,213200,115.30,115.30,115.29,115.29
CADJPY,20260527,213300,115.30,115.30,115.30,115.30
CADJPY,20260527,213400,115.29,115.30,115.29,115.30
CADJPY,20260527,213500,115.29,115.29,115.29,115.29
CADJPY,20260527,213600,115.29,115.29,115.29,115.29
CADJPY,20260527,213700,115.29,115.29,115.29,115.29
CADJPY,20260527,213800,115.28,115.29,115.28,115.29
CADJPY,20260527,213900,115.29,115.29,115.29,115.29
CADJPY,20260527,214000,115.29,115.29,115.29,115.29
CADJPY,20260527,214100,115.30,115.30,115.30,115.30
CADJPY,20260527,214200,115.29,115.29,115.29,115.29
CADJPY,20260527,214300,115.29,115.29,115.29,115.29
CADJPY,20260527,214400,115.29,115.30,115.29,115.30
CADJPY,20260527,214500,115.29,115.29,115.29,115.29
CADJPY,20260527,214600,115.29,115.29,115.29,115.29
CADJPY,20260527,214700,115.28,115.28,115.28,115.28
CADJPY,20260527,214800,115.28,115.29,115.28,115.29
CADJPY,20260527,214900,115.29,115.29,115.29,115.29
CADJPY,20260527,215000,115.29,115.29,115.29,115.29
CADJPY,20260527,215100,115.29,115.29,115.29,115.29
CADJPY,20260527,215200,115.29,115.29,115.29,115.29
CADJPY,20260527,215300,115.28,115.28,115.28,115.28
CADJPY,20260527,215400,115.28,115.28,115.28,115.28
CADJPY,20260527,215500,115.28,115.28,115.28,115.28
CADJPY,20260527,215600,115.29,115.30,115.29,115.30
CADJPY,20260527,215700,115.29,115.29,115.29,115.29
CADJPY,20260527,215800,115.30,115.31,115.30,115.30
CADJPY,20260527,215900,115.30,115.30,115.30,115.30
CADJPY,20260527,220000,115.31,115.31,115.31,115.31
CADJPY,20260527,220100,115.30,115.30,115.30,115.30
CADJPY,20260527,220200,115.30,115.30,115.30,115.30
CADJPY,20260527,220300,115.30,115.30,115.30,115.30
CADJPY,20260527,220400,115.30,115.30,115.30,115.30
CADJPY,20260527,220500,115.30,115.31,115.30,115.31
CADJPY,20260527,220600,115.32,115.32,115.31,115.31
CADJPY,20260527,220700,115.31,115.31,115.30,115.30
CADJPY,20260527,220800,115.31,115.31,115.30,115.30
CADJPY,20260527,220900,115.30,115.30,115.30,115.30
CADJPY,20260527,221000,115.29,115.29,115.28,115.28
CADJPY,20260527,221100,115.27,115.27,115.27,115.27
CADJPY,20260527,221200,115.27,115.27,115.27,115.27
CADJPY,20260527,221300,115.27,115.27,115.27,115.27
CADJPY,20260527,221400,115.27,115.27,115.27,115.27
CADJPY,20260527,221500,115.28,115.28,115.28,115.28
CADJPY,20260527,221600,115.28,115.28,115.28,115.28
CADJPY,20260527,221700,115.28,115.28,115.28,115.28
CADJPY,20260527,221800,115.28,115.29,115.28,115.29
CADJPY,20260527,221900,115.29,115.29,115.29,115.29
CADJPY,20260527,222000,115.30,115.30,115.30,115.30
CADJPY,20260527,222100,115.30,115.30,115.30,115.30
CADJPY,20260527,222200,115.30,115.30,115.30,115.30
CADJPY,20260527,222300,115.29,115.29,115.29,115.29
CADJPY,20260527,222400,115.29,115.30,115.29,115.30
CADJPY,20260527,222500,115.30,115.30,115.30,115.30
CADJPY,20260527,222600,115.30,115.30,115.30,115.30
CADJPY,20260527,222700,115.30,115.30,115.30,115.30
CADJPY,20260527,222800,115.29,115.29,115.29,115.29
CADJPY,20260527,222900,115.30,115.30,115.28,115.28
CADJPY,20260527,223000,115.27,115.27,115.27,115.27
CADJPY,20260527,223100,115.28,115.28,115.28,115.28
CADJPY,20260527,223200,115.28,115.28,115.28,115.28
CADJPY,20260527,223300,115.28,115.28,115.28,115.28
CADJPY,20260527,223400,115.28,115.28,115.28,115.28
CADJPY,20260527,223500,115.27,115.27,115.27,115.27
CADJPY,20260527,223600,115.27,115.27,115.27,115.27
CADJPY,20260527,223700,115.27,115.27,115.26,115.26
CADJPY,20260527,223800,115.26,115.26,115.24,115.24
CADJPY,20260527,223900,115.24,115.24,115.24,115.24
CADJPY,20260527,224000,115.23,115.23,115.23,115.23
CADJPY,20260527,224100,115.24,115.24,115.23,115.23
CADJPY,20260527,224200,115.23,115.23,115.23,115.23
CADJPY,20260527,224300,115.22,115.23,115.22,115.23
CADJPY,20260527,224400,115.23,115.23,115.22,115.22
CADJPY,20260527,224500,115.22,115.22,115.22,115.22
CADJPY,20260527,224600,115.23,115.23,115.23,115.23
CADJPY,20260527,224700,115.23,115.23,115.23,115.23
CADJPY,20260527,224800,115.23,115.24,115.23,115.24
CADJPY,20260527,224900,115.24,115.24,115.24,115.24
CADJPY,20260527,225000,115.24,115.24,115.24,115.24
CADJPY,20260527,225100,115.24,115.24,115.24,115.24
CADJPY,20260527,225200,115.24,115.24,115.24,115.24
CADJPY,20260527,225300,115.24,115.24,115.23,115.23
CADJPY,20260527,225400,115.23,115.23,115.23,115.23
CADJPY,20260527,225500,115.24,115.24,115.24,115.24
CADJPY,20260527,225600,115.24,115.24,115.24,115.24
CADJPY,20260527,225700,115.24,115.24,115.24,115.24
CADJPY,20260527,225800,115.24,115.24,115.24,115.24
CADJPY,20260527,225900,115.23,115.23,115.23,115.23
CADJPY,20260527,230000,115.23,115.23,115.21,115.21
CADJPY,20260527,230100,115.21,115.21,115.21,115.21
CADJPY,20260527,230200,115.21,115.21,115.21,115.21
CADJPY,20260527,230300,115.21,115.21,115.21,115.21
CADJPY,20260527,230400,115.21,115.21,115.21,115.21
CADJPY,20260527,230500,115.21,115.21,115.21,115.21
CADJPY,20260527,230600,115.21,115.21,115.19,115.19
CADJPY,20260527,230700,115.20,115.20,115.20,115.20
CADJPY,20260527,230800,115.20,115.20,115.20,115.20
CADJPY,20260527,230900,115.20,115.20,115.20,115.20
CADJPY,20260527,231000,115.20,115.20,115.20,115.20
CADJPY,20260527,231100,115.20,115.20,115.20,115.20
CADJPY,20260527,231200,115.20,115.20,115.18,115.18
CADJPY,20260527,231300,115.17,115.17,115.16,115.16
CADJPY,20260527,231400,115.16,115.16,115.16,115.16
CADJPY,20260527,231500,115.16,115.16,115.16,115.16
CADJPY,20260527,231600,115.18,115.18,115.17,115.17
CADJPY,20260527,231700,115.17,115.17,115.17,115.17
CADJPY,20260527,231800,115.17,115.17,115.17,115.17
CADJPY,20260527,231900,115.17,115.17,115.17,115.17
CADJPY,20260527,232000,115.17,115.18,115.17,115.18
CADJPY,20260527,232100,115.19,115.19,115.19,115.19
CADJPY,20260527,232200,115.19,115.21,115.19,115.21
CADJPY,20260527,232300,115.21,115.21,115.21,115.21
CADJPY,20260527,232400,115.21,115.21,115.21,115.21
CADJPY,20260527,232500,115.19,115.20,115.19,115.20
CADJPY,20260527,232600,115.21,115.21,115.21,115.21
CADJPY,20260527,232700,115.21,115.22,115.21,115.22
CADJPY,20260527,232800,115.21,115.21,115.20,115.20
CADJPY,20260527,232900,115.20,115.20,115.20,115.20
CADJPY,20260527,233000,115.20,115.20,115.20,115.20
CADJPY,20260527,233100,115.20,115.20,115.20,115.20
CADJPY,20260527,233200,115.18,115.18,115.18,115.18
CADJPY,20260527,233300,115.17,115.18,115.17,115.18
CADJPY,20260527,233400,115.18,115.18,115.18,115.18
CADJPY,20260527,233500,115.18,115.18,115.18,115.18
CADJPY,20260527,233600,115.18,115.18,115.18,115.18
CADJPY,20260527,233700,115.18,115.18,115.18,115.18
CADJPY,20260527,233800,115.18,115.18,115.18,115.18
CADJPY,20260527,233900,115.18,115.18,115.18,115.18
CADJPY,20260527,234000,115.18,115.18,115.18,115.18
CADJPY,20260527,234100,115.17,115.17,115.17,115.17
CADJPY,20260527,234200,115.17,115.18,115.17,115.18
CADJPY,20260527,234300,115.18,115.18,115.18,115.18
CADJPY,20260527,234400,115.18,115.18,115.18,115.18
CADJPY,20260527,234500,115.18,115.18,115.18,115.18
CADJPY,20260527,234600,115.17,115.17,115.17,115.17
CADJPY,20260527,234700,115.17,115.17,115.17,115.17
CADJPY,20260527,234800,115.16,115.16,115.16,115.16
CADJPY,20260527,234900,115.16,115.17,115.16,115.17
CADJPY,20260527,235000,115.17,115.17,115.17,115.17
CADJPY,20260527,235100,115.17,115.17,115.17,115.17
CADJPY,20260527,235200,115.17,115.17,115.17,115.17
CADJPY,20260527,235300,115.17,115.17,115.17,115.17
CADJPY,20260527,235400,115.16,115.17,115.16,115.17
CADJPY,20260527,235500,115.17,115.17,115.17,115.17
CADJPY,20260527,235600,115.18,115.18,115.17,115.17
CADJPY,20260527,235700,115.16,115.16,115.16,115.16
CADJPY,20260527,235800,115.16,115.16,115.16,115.16
CADJPY,20260527,235900,115.16,115.16,115.16,115.16
CADJPY,20260528,000000,115.16,115.19,115.16,115.18
USDCNH,20260527,000100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,000200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,000300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,000400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,000500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,000600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,000700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,000800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,000900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,001000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,001100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,001200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,001300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,001400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,001500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,001600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,001700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,001800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,001900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,002000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,002100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,002200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,002300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,002400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,002500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,002600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,002700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,002800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,002900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,003000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,003100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,003200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,003300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,003400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,003500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,003600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,003700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,003800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,003900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,004000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,004100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,004200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,004300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,004400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,004500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,004600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,004700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,004800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,004900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,005000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,005100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,005200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,005300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,005400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,005500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,005600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,005700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,005800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,005900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,010000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,010100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,010200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,010300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,010400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,010500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,010600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,010700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,010800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,010900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,011000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,011100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,011200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,011300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,011400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,011500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,011600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,011700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,011800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,011900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,012000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,012100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,012200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,012300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,012400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,012500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,012600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,012700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,012800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,012900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,013000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,013100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,013200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,013300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,013400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,013500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,013600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,013700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,013800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,013900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,014000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,014100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,014200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,014300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,014400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,014500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,014600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,014700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,014800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,014900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,015000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,015100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,015200,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,015300,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,015400,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,015500,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,015600,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,015700,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,015800,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,015900,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,020000,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,020100,6.7836,6.7836,6.7836,6.7836
USDCNH,20260527,020200,6.7817,6.7817,6.7813,6.7813
USDCNH,20260527,020300,6.7814,6.7814,6.7814,6.7814
USDCNH,20260527,020400,6.7815,6.7817,6.7815,6.7817
USDCNH,20260527,020500,6.7816,6.7816,6.7814,6.7814
USDCNH,20260527,020600,6.7815,6.7816,6.7812,6.7812
USDCNH,20260527,020700,6.7811,6.7811,6.7809,6.7810
USDCNH,20260527,020800,6.7809,6.7814,6.7808,6.7814
USDCNH,20260527,020900,6.7813,6.7813,6.7808,6.7809
USDCNH,20260527,021000,6.7810,6.7812,6.7810,6.7812
USDCNH,20260527,021100,6.7813,6.7814,6.7813,6.7814
USDCNH,20260527,021200,6.7813,6.7814,6.7813,6.7814
USDCNH,20260527,021300,6.7813,6.7813,6.7809,6.7809
USDCNH,20260527,021400,6.7808,6.7809,6.7808,6.7808
USDCNH,20260527,021500,6.7807,6.7808,6.7807,6.7808
USDCNH,20260527,021600,6.7807,6.7808,6.7807,6.7808
USDCNH,20260527,021700,6.7809,6.7809,6.7802,6.7803
USDCNH,20260527,021800,6.7805,6.7805,6.7801,6.7803
USDCNH,20260527,021900,6.7803,6.7803,6.7803,6.7803
USDCNH,20260527,022000,6.7802,6.7805,6.7802,6.7805
USDCNH,20260527,022100,6.7804,6.7805,6.7802,6.7802
USDCNH,20260527,022200,6.7801,6.7802,6.7800,6.7802
USDCNH,20260527,022300,6.7803,6.7804,6.7803,6.7804
USDCNH,20260527,022400,6.7803,6.7803,6.7793,6.7793
USDCNH,20260527,022500,6.7790,6.7790,6.7783,6.7790
USDCNH,20260527,022600,6.7791,6.7791,6.7784,6.7785
USDCNH,20260527,022700,6.7786,6.7787,6.7783,6.7783
USDCNH,20260527,022800,6.7784,6.7784,6.7783,6.7784
USDCNH,20260527,022900,6.7785,6.7785,6.7780,6.7780
USDCNH,20260527,023000,6.7781,6.7782,6.7774,6.7774
USDCNH,20260527,023100,6.7773,6.7775,6.7769,6.7773
USDCNH,20260527,023200,6.7772,6.7772,6.7770,6.7771
USDCNH,20260527,023300,6.7772,6.7781,6.7772,6.7779
USDCNH,20260527,023400,6.7778,6.7778,6.7778,6.7778
USDCNH,20260527,023500,6.7777,6.7777,6.7775,6.7777
USDCNH,20260527,023600,6.7778,6.7778,6.7777,6.7777
USDCNH,20260527,023700,6.7776,6.7779,6.7776,6.7779
USDCNH,20260527,023800,6.7778,6.7780,6.7778,6.7780
USDCNH,20260527,023900,6.7781,6.7781,6.7780,6.7781
USDCNH,20260527,024000,6.7782,6.7784,6.7781,6.7781
USDCNH,20260527,024100,6.7780,6.7781,6.7779,6.7781
USDCNH,20260527,024200,6.7782,6.7783,6.7781,6.7782
USDCNH,20260527,024300,6.7783,6.7783,6.7779,6.7780
USDCNH,20260527,024400,6.7781,6.7781,6.7777,6.7777
USDCNH,20260527,024500,6.7778,6.7780,6.7777,6.7780
USDCNH,20260527,024600,6.7781,6.7781,6.7773,6.7773
USDCNH,20260527,024700,6.7774,6.7777,6.7774,6.7777
USDCNH,20260527,024800,6.7778,6.7779,6.7777,6.7779
USDCNH,20260527,024900,6.7780,6.7781,6.7780,6.7780
USDCNH,20260527,025000,6.7781,6.7781,6.7778,6.7778
USDCNH,20260527,025100,6.7779,6.7782,6.7779,6.7782
USDCNH,20260527,025200,6.7781,6.7781,6.7779,6.7779
USDCNH,20260527,025300,6.7779,6.7779,6.7778,6.7779
USDCNH,20260527,025400,6.7780,6.7781,6.7779,6.7780
USDCNH,20260527,025500,6.7781,6.7782,6.7780,6.7781
USDCNH,20260527,025600,6.7780,6.7780,6.7779,6.7780
USDCNH,20260527,025700,6.7781,6.7785,6.7781,6.7785
USDCNH,20260527,025800,6.7786,6.7787,6.7785,6.7787
USDCNH,20260527,025900,6.7788,6.7789,6.7788,6.7788
USDCNH,20260527,030000,6.7789,6.7790,6.7789,6.7789
USDCNH,20260527,030100,6.7788,6.7788,6.7779,6.7779
USDCNH,20260527,030200,6.7780,6.7783,6.7780,6.7783
USDCNH,20260527,030300,6.7782,6.7784,6.7782,6.7783
USDCNH,20260527,030400,6.7782,6.7783,6.7780,6.7783
USDCNH,20260527,030500,6.7784,6.7787,6.7783,6.7786
USDCNH,20260527,030600,6.7787,6.7794,6.7787,6.7794
USDCNH,20260527,030700,6.7793,6.7793,6.7789,6.7791
USDCNH,20260527,030800,6.7790,6.7792,6.7788,6.7788
USDCNH,20260527,030900,6.7787,6.7789,6.7786,6.7788
USDCNH,20260527,031000,6.7787,6.7787,6.7785,6.7787
USDCNH,20260527,031100,6.7786,6.7786,6.7782,6.7784
USDCNH,20260527,031200,6.7785,6.7787,6.7785,6.7785
USDCNH,20260527,031300,6.7784,6.7785,6.7784,6.7784
USDCNH,20260527,031400,6.7785,6.7787,6.7785,6.7787
USDCNH,20260527,031500,6.7786,6.7786,6.7785,6.7785
USDCNH,20260527,031600,6.7786,6.7789,6.7779,6.7780
USDCNH,20260527,031700,6.7781,6.7783,6.7781,6.7781
USDCNH,20260527,031800,6.7782,6.7785,6.7782,6.7785
USDCNH,20260527,031900,6.7784,6.7784,6.7783,6.7784
USDCNH,20260527,032000,6.7783,6.7787,6.7783,6.7787
USDCNH,20260527,032100,6.7788,6.7789,6.7788,6.7789
USDCNH,20260527,032200,6.7788,6.7790,6.7788,6.7788
USDCNH,20260527,032300,6.7788,6.7788,6.7786,6.7786
USDCNH,20260527,032400,6.7785,6.7787,6.7785,6.7787
USDCNH,20260527,032500,6.7787,6.7788,6.7787,6.7788
USDCNH,20260527,032600,6.7789,6.7792,6.7789,6.7791
USDCNH,20260527,032700,6.7792,6.7796,6.7792,6.7796
USDCNH,20260527,032800,6.7797,6.7803,6.7797,6.7803
USDCNH,20260527,032900,6.7802,6.7802,6.7799,6.7800
USDCNH,20260527,033000,6.7801,6.7803,6.7800,6.7802
USDCNH,20260527,033100,6.7801,6.7809,6.7801,6.7808
USDCNH,20260527,033200,6.7807,6.7807,6.7800,6.7801
USDCNH,20260527,033300,6.7802,6.7803,6.7796,6.7797
USDCNH,20260527,033400,6.7798,6.7803,6.7797,6.7803
USDCNH,20260527,033500,6.7804,6.7804,6.7801,6.7802
USDCNH,20260527,033600,6.7803,6.7803,6.7797,6.7797
USDCNH,20260527,033700,6.7798,6.7800,6.7798,6.7800
USDCNH,20260527,033800,6.7801,6.7803,6.7798,6.7799
USDCNH,20260527,033900,6.7800,6.7804,6.7800,6.7804
USDCNH,20260527,034000,6.7805,6.7806,6.7804,6.7805
USDCNH,20260527,034100,6.7804,6.7805,6.7803,6.7803
USDCNH,20260527,034200,6.7802,6.7802,6.7801,6.7801
USDCNH,20260527,034300,6.7800,6.7802,6.7799,6.7802
USDCNH,20260527,034400,6.7803,6.7806,6.7803,6.7805
USDCNH,20260527,034500,6.7806,6.7812,6.7805,6.7810
USDCNH,20260527,034600,6.7809,6.7816,6.7808,6.7816
USDCNH,20260527,034700,6.7815,6.7816,6.7814,6.7815
USDCNH,20260527,034800,6.7816,6.7821,6.7816,6.7821
USDCNH,20260527,034900,6.7822,6.7823,6.7818,6.7819
USDCNH,20260527,035000,6.7820,6.7820,6.7819,6.7819
USDCNH,20260527,035100,6.7818,6.7824,6.7818,6.7824
USDCNH,20260527,035200,6.7825,6.7826,6.7822,6.7822
USDCNH,20260527,035300,6.7823,6.7825,6.7821,6.7821
USDCNH,20260527,035400,6.7820,6.7825,6.7819,6.7825
USDCNH,20260527,035500,6.7826,6.7827,6.7822,6.7822
USDCNH,20260527,035600,6.7823,6.7824,6.7821,6.7824
USDCNH,20260527,035700,6.7823,6.7823,6.7822,6.7823
USDCNH,20260527,035800,6.7824,6.7824,6.7819,6.7819
USDCNH,20260527,035900,6.7818,6.7819,6.7818,6.7819
USDCNH,20260527,040000,6.7819,6.7821,6.7819,6.7821
USDCNH,20260527,040100,6.7820,6.7820,6.7816,6.7816
USDCNH,20260527,040200,6.7817,6.7817,6.7812,6.7813
USDCNH,20260527,040300,6.7811,6.7814,6.7811,6.7812
USDCNH,20260527,040400,6.7811,6.7811,6.7806,6.7807
USDCNH,20260527,040500,6.7806,6.7808,6.7806,6.7808
USDCNH,20260527,040600,6.7809,6.7810,6.7807,6.7809
USDCNH,20260527,040700,6.7810,6.7811,6.7809,6.7811
USDCNH,20260527,040800,6.7812,6.7813,6.7809,6.7809
USDCNH,20260527,040900,6.7808,6.7808,6.7806,6.7806
USDCNH,20260527,041000,6.7807,6.7810,6.7806,6.7809
USDCNH,20260527,041100,6.7808,6.7808,6.7806,6.7806
USDCNH,20260527,041200,6.7805,6.7808,6.7805,6.7805
USDCNH,20260527,041300,6.7804,6.7804,6.7800,6.7801
USDCNH,20260527,041400,6.7802,6.7805,6.7802,6.7805
USDCNH,20260527,041500,6.7807,6.7807,6.7805,6.7806
USDCNH,20260527,041600,6.7805,6.7805,6.7804,6.7804
USDCNH,20260527,041700,6.7802,6.7805,6.7802,6.7805
USDCNH,20260527,041800,6.7804,6.7804,6.7804,6.7804
USDCNH,20260527,041900,6.7805,6.7807,6.7805,6.7807
USDCNH,20260527,042000,6.7808,6.7810,6.7808,6.7810
USDCNH,20260527,042100,6.7809,6.7809,6.7808,6.7808
USDCNH,20260527,042200,6.7809,6.7812,6.7809,6.7812
USDCNH,20260527,042300,6.7813,6.7813,6.7812,6.7812
USDCNH,20260527,042400,6.7813,6.7813,6.7813,6.7813
USDCNH,20260527,042500,6.7814,6.7814,6.7811,6.7811
USDCNH,20260527,042600,6.7810,6.7810,6.7809,6.7810
USDCNH,20260527,042700,6.7811,6.7812,6.7811,6.7811
USDCNH,20260527,042800,6.7812,6.7815,6.7812,6.7814
USDCNH,20260527,042900,6.7813,6.7816,6.7813,6.7816
USDCNH,20260527,043000,6.7815,6.7818,6.7815,6.7818
USDCNH,20260527,043100,6.7817,6.7817,6.7815,6.7816
USDCNH,20260527,043200,6.7815,6.7815,6.7814,6.7815
USDCNH,20260527,043300,6.7816,6.7818,6.7816,6.7816
USDCNH,20260527,043400,6.7817,6.7818,6.7817,6.7817
USDCNH,20260527,043500,6.7816,6.7820,6.7816,6.7819
USDCNH,20260527,043600,6.7818,6.7818,6.7817,6.7818
USDCNH,20260527,043700,6.7819,6.7819,6.7818,6.7818
USDCNH,20260527,043800,6.7819,6.7819,6.7818,6.7819
USDCNH,20260527,043900,6.7820,6.7821,6.7820,6.7821
USDCNH,20260527,044000,6.7821,6.7821,6.7820,6.7821
USDCNH,20260527,044100,6.7820,6.7823,6.7818,6.7823
USDCNH,20260527,044200,6.7824,6.7824,6.7820,6.7820
USDCNH,20260527,044300,6.7819,6.7820,6.7819,6.7819
USDCNH,20260527,044400,6.7820,6.7821,6.7819,6.7819
USDCNH,20260527,044500,6.7820,6.7824,6.7820,6.7824
USDCNH,20260527,044600,6.7825,6.7826,6.7822,6.7826
USDCNH,20260527,044700,6.7825,6.7825,6.7824,6.7824
USDCNH,20260527,044800,6.7824,6.7824,6.7824,6.7824
USDCNH,20260527,044900,6.7823,6.7823,6.7821,6.7821
USDCNH,20260527,045000,6.7820,6.7820,6.7818,6.7818
USDCNH,20260527,045100,6.7819,6.7821,6.7819,6.7821
USDCNH,20260527,045200,6.7820,6.7820,6.7819,6.7819
USDCNH,20260527,045300,6.7818,6.7818,6.7812,6.7812
USDCNH,20260527,045400,6.7813,6.7814,6.7813,6.7814
USDCNH,20260527,045500,6.7813,6.7815,6.7813,6.7813
USDCNH,20260527,045600,6.7814,6.7814,6.7812,6.7813
USDCNH,20260527,045700,6.7814,6.7815,6.7814,6.7815
USDCNH,20260527,045800,6.7814,6.7814,6.7812,6.7813
USDCNH,20260527,045900,6.7814,6.7814,6.7813,6.7813
USDCNH,20260527,050000,6.7812,6.7812,6.7808,6.7808
USDCNH,20260527,050100,6.7809,6.7809,6.7804,6.7804
USDCNH,20260527,050200,6.7803,6.7806,6.7803,6.7806
USDCNH,20260527,050300,6.7805,6.7805,6.7799,6.7800
USDCNH,20260527,050400,6.7801,6.7801,6.7794,6.7795
USDCNH,20260527,050500,6.7796,6.7796,6.7793,6.7794
USDCNH,20260527,050600,6.7795,6.7797,6.7788,6.7788
USDCNH,20260527,050700,6.7791,6.7791,6.7786,6.7787
USDCNH,20260527,050800,6.7788,6.7794,6.7788,6.7794
USDCNH,20260527,050900,6.7793,6.7793,6.7791,6.7793
USDCNH,20260527,051000,6.7794,6.7794,6.7790,6.7790
USDCNH,20260527,051100,6.7789,6.7794,6.7789,6.7794
USDCNH,20260527,051200,6.7793,6.7794,6.7793,6.7793
USDCNH,20260527,051300,6.7792,6.7794,6.7792,6.7794
USDCNH,20260527,051400,6.7793,6.7793,6.7791,6.7791
USDCNH,20260527,051500,6.7792,6.7793,6.7791,6.7792
USDCNH,20260527,051600,6.7791,6.7791,6.7790,6.7790
USDCNH,20260527,051700,6.7791,6.7792,6.7791,6.7791
USDCNH,20260527,051800,6.7792,6.7793,6.7790,6.7790
USDCNH,20260527,051900,6.7791,6.7791,6.7788,6.7789
USDCNH,20260527,052000,6.7790,6.7791,6.7788,6.7788
USDCNH,20260527,052100,6.7789,6.7790,6.7789,6.7789
USDCNH,20260527,052200,6.7790,6.7791,6.7790,6.7791
USDCNH,20260527,052300,6.7790,6.7790,6.7787,6.7787
USDCNH,20260527,052400,6.7786,6.7788,6.7786,6.7787
USDCNH,20260527,052500,6.7788,6.7788,6.7786,6.7786
USDCNH,20260527,052600,6.7787,6.7788,6.7787,6.7787
USDCNH,20260527,052700,6.7788,6.7792,6.7788,6.7791
USDCNH,20260527,052800,6.7790,6.7792,6.7790,6.7792
USDCNH,20260527,052900,6.7793,6.7793,6.7793,6.7793
USDCNH,20260527,053000,6.7794,6.7794,6.7793,6.7793
USDCNH,20260527,053100,6.7794,6.7795,6.7794,6.7795
USDCNH,20260527,053200,6.7794,6.7796,6.7794,6.7796
USDCNH,20260527,053300,6.7797,6.7798,6.7796,6.7796
USDCNH,20260527,053400,6.7797,6.7798,6.7797,6.7798
USDCNH,20260527,053500,6.7797,6.7800,6.7797,6.7800
USDCNH,20260527,053600,6.7799,6.7799,6.7797,6.7797
USDCNH,20260527,053700,6.7796,6.7796,6.7793,6.7793
USDCNH,20260527,053800,6.7793,6.7795,6.7793,6.7795
USDCNH,20260527,053900,6.7796,6.7798,6.7796,6.7798
USDCNH,20260527,054000,6.7796,6.7796,6.7796,6.7796
USDCNH,20260527,054100,6.7795,6.7795,6.7795,6.7795
USDCNH,20260527,054200,6.7795,6.7796,6.7795,6.7795
USDCNH,20260527,054300,6.7796,6.7796,6.7795,6.7796
USDCNH,20260527,054400,6.7797,6.7797,6.7797,6.7797
USDCNH,20260527,054500,6.7798,6.7798,6.7797,6.7797
USDCNH,20260527,054600,6.7796,6.7798,6.7796,6.7798
USDCNH,20260527,054700,6.7798,6.7798,6.7798,6.7798
USDCNH,20260527,054800,6.7797,6.7797,6.7796,6.7797
USDCNH,20260527,054900,6.7798,6.7800,6.7798,6.7800
USDCNH,20260527,055000,6.7800,6.7800,6.7800,6.7800
USDCNH,20260527,055100,6.7800,6.7800,6.7800,6.7800
USDCNH,20260527,055200,6.7799,6.7799,6.7795,6.7795
USDCNH,20260527,055300,6.7794,6.7795,6.7794,6.7795
USDCNH,20260527,055400,6.7795,6.7795,6.7794,6.7794
USDCNH,20260527,055500,6.7795,6.7795,6.7795,6.7795
USDCNH,20260527,055600,6.7796,6.7797,6.7796,6.7797
USDCNH,20260527,055700,6.7797,6.7797,6.7796,6.7796
USDCNH,20260527,055800,6.7797,6.7797,6.7795,6.7795
USDCNH,20260527,055900,6.7795,6.7796,6.7795,6.7796
USDCNH,20260527,060000,6.7796,6.7796,6.7796,6.7796
USDCNH,20260527,060100,6.7797,6.7797,6.7795,6.7795
USDCNH,20260527,060200,6.7795,6.7796,6.7795,6.7796
USDCNH,20260527,060300,6.7795,6.7795,6.7795,6.7795
USDCNH,20260527,060400,6.7796,6.7796,6.7796,6.7796
USDCNH,20260527,060500,6.7797,6.7797,6.7796,6.7796
USDCNH,20260527,060600,6.7796,6.7796,6.7795,6.7795
USDCNH,20260527,060700,6.7792,6.7793,6.7792,6.7793
USDCNH,20260527,060800,6.7793,6.7793,6.7793,6.7793
USDCNH,20260527,060900,6.7792,6.7793,6.7792,6.7793
USDCNH,20260527,061000,6.7793,6.7794,6.7793,6.7794
USDCNH,20260527,061100,6.7795,6.7795,6.7794,6.7795
USDCNH,20260527,061200,6.7795,6.7795,6.7795,6.7795
USDCNH,20260527,061300,6.7794,6.7794,6.7794,6.7794
USDCNH,20260527,061400,6.7794,6.7794,6.7794,6.7794
USDCNH,20260527,061500,6.7794,6.7794,6.7794,6.7794
USDCNH,20260527,061600,6.7794,6.7794,6.7794,6.7794
USDCNH,20260527,061700,6.7794,6.7794,6.7794,6.7794
USDCNH,20260527,061800,6.7794,6.7794,6.7793,6.7793
USDCNH,20260527,061900,6.7793,6.7793,6.7793,6.7793
USDCNH,20260527,062000,6.7792,6.7792,6.7792,6.7792
USDCNH,20260527,062100,6.7792,6.7792,6.7791,6.7791
USDCNH,20260527,062200,6.7790,6.7790,6.7789,6.7790
USDCNH,20260527,062300,6.7791,6.7793,6.7791,6.7793
USDCNH,20260527,062400,6.7792,6.7793,6.7792,6.7793
USDCNH,20260527,062500,6.7793,6.7793,6.7792,6.7792
USDCNH,20260527,062600,6.7793,6.7793,6.7793,6.7793
USDCNH,20260527,062700,6.7793,6.7794,6.7793,6.7794
USDCNH,20260527,062800,6.7793,6.7793,6.7793,6.7793
USDCNH,20260527,062900,6.7793,6.7794,6.7793,6.7794
USDCNH,20260527,063000,6.7794,6.7795,6.7794,6.7795
USDCNH,20260527,063100,6.7794,6.7794,6.7794,6.7794
USDCNH,20260527,063200,6.7795,6.7795,6.7794,6.7795
USDCNH,20260527,063300,6.7794,6.7794,6.7794,6.7794
USDCNH,20260527,063400,6.7793,6.7793,6.7792,6.7792
USDCNH,20260527,063500,6.7791,6.7791,6.7789,6.7789
USDCNH,20260527,063600,6.7790,6.7790,6.7790,6.7790
USDCNH,20260527,063700,6.7790,6.7791,6.7790,6.7791
USDCNH,20260527,063800,6.7791,6.7792,6.7791,6.7792
USDCNH,20260527,063900,6.7791,6.7791,6.7790,6.7790
USDCNH,20260527,064000,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,064100,6.7788,6.7791,6.7788,6.7791
USDCNH,20260527,064200,6.7792,6.7792,6.7792,6.7792
USDCNH,20260527,064300,6.7792,6.7792,6.7792,6.7792
USDCNH,20260527,064400,6.7791,6.7791,6.7791,6.7791
USDCNH,20260527,064500,6.7791,6.7791,6.7789,6.7789
USDCNH,20260527,064600,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,064700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260527,064800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260527,064900,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,065000,6.7790,6.7790,6.7789,6.7789
USDCNH,20260527,065100,6.7789,6.7790,6.7789,6.7790
USDCNH,20260527,065200,6.7789,6.7790,6.7789,6.7790
USDCNH,20260527,065300,6.7790,6.7790,6.7790,6.7790
USDCNH,20260527,065400,6.7791,6.7791,6.7789,6.7789
USDCNH,20260527,065500,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,065600,6.7790,6.7790,6.7790,6.7790
USDCNH,20260527,065700,6.7790,6.7790,6.7790,6.7790
USDCNH,20260527,065800,6.7791,6.7791,6.7789,6.7789
USDCNH,20260527,065900,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,070000,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,070100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260527,070200,6.7788,6.7788,6.7786,6.7787
USDCNH,20260527,070300,6.7786,6.7788,6.7786,6.7787
USDCNH,20260527,070400,6.7788,6.7789,6.7788,6.7789
USDCNH,20260527,070500,6.7788,6.7788,6.7784,6.7784
USDCNH,20260527,070600,6.7785,6.7786,6.7785,6.7786
USDCNH,20260527,070700,6.7787,6.7789,6.7787,6.7789
USDCNH,20260527,070800,6.7790,6.7790,6.7787,6.7787
USDCNH,20260527,070900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260527,071000,6.7787,6.7787,6.7787,6.7787
USDCNH,20260527,071100,6.7787,6.7788,6.7787,6.7788
USDCNH,20260527,071200,6.7788,6.7788,6.7787,6.7787
USDCNH,20260527,071300,6.7788,6.7788,6.7787,6.7788
USDCNH,20260527,071400,6.7787,6.7788,6.7787,6.7788
USDCNH,20260527,071500,6.7787,6.7787,6.7785,6.7786
USDCNH,20260527,071600,6.7787,6.7790,6.7787,6.7790
USDCNH,20260527,071700,6.7793,6.7794,6.7792,6.7793
USDCNH,20260527,071800,6.7794,6.7795,6.7794,6.7795
USDCNH,20260527,071900,6.7794,6.7794,6.7793,6.7793
USDCNH,20260527,072000,6.7793,6.7793,6.7793,6.7793
USDCNH,20260527,072100,6.7792,6.7792,6.7792,6.7792
USDCNH,20260527,072200,6.7792,6.7792,6.7788,6.7788
USDCNH,20260527,072300,6.7787,6.7788,6.7787,6.7787
USDCNH,20260527,072400,6.7787,6.7787,6.7787,6.7787
USDCNH,20260527,072500,6.7786,6.7786,6.7783,6.7785
USDCNH,20260527,072600,6.7786,6.7786,6.7785,6.7786
USDCNH,20260527,072700,6.7785,6.7785,6.7782,6.7782
USDCNH,20260527,072800,6.7783,6.7783,6.7781,6.7781
USDCNH,20260527,072900,6.7781,6.7781,6.7780,6.7780
USDCNH,20260527,073000,6.7779,6.7779,6.7777,6.7779
USDCNH,20260527,073100,6.7778,6.7779,6.7775,6.7775
USDCNH,20260527,073200,6.7776,6.7776,6.7775,6.7775
USDCNH,20260527,073300,6.7776,6.7778,6.7776,6.7778
USDCNH,20260527,073400,6.7779,6.7781,6.7779,6.7779
USDCNH,20260527,073500,6.7780,6.7781,6.7778,6.7778
USDCNH,20260527,073600,6.7779,6.7782,6.7779,6.7781
USDCNH,20260527,073700,6.7780,6.7780,6.7773,6.7773
USDCNH,20260527,073800,6.7774,6.7775,6.7774,6.7775
USDCNH,20260527,073900,6.7776,6.7777,6.7776,6.7776
USDCNH,20260527,074000,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,074100,6.7775,6.7776,6.7775,6.7775
USDCNH,20260527,074200,6.7774,6.7775,6.7774,6.7774
USDCNH,20260527,074300,6.7772,6.7779,6.7771,6.7779
USDCNH,20260527,074400,6.7780,6.7781,6.7780,6.7781
USDCNH,20260527,074500,6.7780,6.7780,6.7778,6.7778
USDCNH,20260527,074600,6.7779,6.7780,6.7779,6.7780
USDCNH,20260527,074700,6.7779,6.7779,6.7777,6.7779
USDCNH,20260527,074800,6.7778,6.7780,6.7778,6.7780
USDCNH,20260527,074900,6.7781,6.7782,6.7781,6.7782
USDCNH,20260527,075000,6.7783,6.7784,6.7781,6.7782
USDCNH,20260527,075100,6.7783,6.7785,6.7783,6.7783
USDCNH,20260527,075200,6.7784,6.7785,6.7784,6.7784
USDCNH,20260527,075300,6.7783,6.7784,6.7783,6.7783
USDCNH,20260527,075400,6.7784,6.7785,6.7783,6.7783
USDCNH,20260527,075500,6.7782,6.7782,6.7782,6.7782
USDCNH,20260527,075600,6.7781,6.7782,6.7780,6.7782
USDCNH,20260527,075700,6.7783,6.7785,6.7783,6.7785
USDCNH,20260527,075800,6.7786,6.7789,6.7785,6.7788
USDCNH,20260527,075900,6.7787,6.7787,6.7786,6.7787
USDCNH,20260527,080000,6.7788,6.7789,6.7787,6.7788
USDCNH,20260527,080100,6.7789,6.7791,6.7788,6.7789
USDCNH,20260527,080200,6.7788,6.7788,6.7786,6.7788
USDCNH,20260527,080300,6.7789,6.7794,6.7788,6.7794
USDCNH,20260527,080400,6.7793,6.7794,6.7791,6.7792
USDCNH,20260527,080500,6.7793,6.7795,6.7793,6.7795
USDCNH,20260527,080600,6.7794,6.7796,6.7793,6.7795
USDCNH,20260527,080700,6.7796,6.7799,6.7796,6.7799
USDCNH,20260527,080800,6.7800,6.7802,6.7799,6.7801
USDCNH,20260527,080900,6.7800,6.7801,6.7799,6.7800
USDCNH,20260527,081000,6.7799,6.7799,6.7796,6.7796
USDCNH,20260527,081100,6.7797,6.7798,6.7794,6.7794
USDCNH,20260527,081200,6.7793,6.7794,6.7793,6.7793
USDCNH,20260527,081300,6.7794,6.7797,6.7794,6.7796
USDCNH,20260527,081400,6.7795,6.7796,6.7795,6.7796
USDCNH,20260527,081500,6.7797,6.7803,6.7797,6.7802
USDCNH,20260527,081600,6.7801,6.7801,6.7798,6.7799
USDCNH,20260527,081700,6.7800,6.7801,6.7799,6.7801
USDCNH,20260527,081800,6.7800,6.7802,6.7800,6.7802
USDCNH,20260527,081900,6.7804,6.7805,6.7804,6.7805
USDCNH,20260527,082000,6.7804,6.7807,6.7804,6.7807
USDCNH,20260527,082100,6.7806,6.7806,6.7803,6.7803
USDCNH,20260527,082200,6.7804,6.7804,6.7803,6.7804
USDCNH,20260527,082300,6.7803,6.7805,6.7803,6.7804
USDCNH,20260527,082400,6.7803,6.7803,6.7800,6.7800
USDCNH,20260527,082500,6.7799,6.7801,6.7799,6.7801
USDCNH,20260527,082600,6.7800,6.7803,6.7800,6.7802
USDCNH,20260527,082700,6.7803,6.7803,6.7803,6.7803
USDCNH,20260527,082800,6.7804,6.7806,6.7804,6.7806
USDCNH,20260527,082900,6.7805,6.7805,6.7801,6.7801
USDCNH,20260527,083000,6.7800,6.7802,6.7800,6.7801
USDCNH,20260527,083100,6.7802,6.7804,6.7802,6.7804
USDCNH,20260527,083200,6.7805,6.7805,6.7803,6.7803
USDCNH,20260527,083300,6.7804,6.7805,6.7804,6.7804
USDCNH,20260527,083400,6.7803,6.7803,6.7799,6.7801
USDCNH,20260527,083500,6.7800,6.7801,6.7797,6.7797
USDCNH,20260527,083600,6.7796,6.7796,6.7793,6.7793
USDCNH,20260527,083700,6.7794,6.7794,6.7792,6.7792
USDCNH,20260527,083800,6.7791,6.7792,6.7789,6.7791
USDCNH,20260527,083900,6.7790,6.7791,6.7789,6.7790
USDCNH,20260527,084000,6.7789,6.7790,6.7786,6.7786
USDCNH,20260527,084100,6.7787,6.7790,6.7786,6.7790
USDCNH,20260527,084200,6.7791,6.7791,6.7790,6.7790
USDCNH,20260527,084300,6.7790,6.7791,6.7790,6.7790
USDCNH,20260527,084400,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,084500,6.7789,6.7789,6.7785,6.7785
USDCNH,20260527,084600,6.7784,6.7786,6.7784,6.7786
USDCNH,20260527,084700,6.7785,6.7785,6.7783,6.7784
USDCNH,20260527,084800,6.7783,6.7783,6.7780,6.7781
USDCNH,20260527,084900,6.7780,6.7780,6.7780,6.7780
USDCNH,20260527,085000,6.7781,6.7781,6.7780,6.7781
USDCNH,20260527,085100,6.7780,6.7783,6.7779,6.7783
USDCNH,20260527,085200,6.7782,6.7785,6.7782,6.7785
USDCNH,20260527,085300,6.7786,6.7791,6.7786,6.7791
USDCNH,20260527,085400,6.7792,6.7796,6.7792,6.7796
USDCNH,20260527,085500,6.7795,6.7795,6.7794,6.7794
USDCNH,20260527,085600,6.7795,6.7797,6.7795,6.7796
USDCNH,20260527,085700,6.7797,6.7799,6.7797,6.7799
USDCNH,20260527,085800,6.7800,6.7801,6.7799,6.7799
USDCNH,20260527,085900,6.7797,6.7802,6.7797,6.7802
USDCNH,20260527,090000,6.7803,6.7807,6.7803,6.7806
USDCNH,20260527,090100,6.7803,6.7804,6.7798,6.7798
USDCNH,20260527,090200,6.7797,6.7799,6.7796,6.7798
USDCNH,20260527,090300,6.7797,6.7797,6.7792,6.7793
USDCNH,20260527,090400,6.7794,6.7796,6.7794,6.7795
USDCNH,20260527,090500,6.7794,6.7797,6.7794,6.7797
USDCNH,20260527,090600,6.7796,6.7800,6.7796,6.7799
USDCNH,20260527,090700,6.7800,6.7802,6.7799,6.7801
USDCNH,20260527,090800,6.7800,6.7803,6.7799,6.7802
USDCNH,20260527,090900,6.7803,6.7805,6.7801,6.7803
USDCNH,20260527,091000,6.7802,6.7805,6.7802,6.7804
USDCNH,20260527,091100,6.7805,6.7807,6.7805,6.7807
USDCNH,20260527,091200,6.7808,6.7808,6.7806,6.7807
USDCNH,20260527,091300,6.7808,6.7809,6.7807,6.7808
USDCNH,20260527,091400,6.7809,6.7809,6.7807,6.7808
USDCNH,20260527,091500,6.7807,6.7807,6.7807,6.7807
USDCNH,20260527,091600,6.7806,6.7806,6.7804,6.7805
USDCNH,20260527,091700,6.7804,6.7807,6.7804,6.7807
USDCNH,20260527,091800,6.7808,6.7810,6.7808,6.7809
USDCNH,20260527,091900,6.7809,6.7809,6.7809,6.7809
USDCNH,20260527,092000,6.7811,6.7815,6.7811,6.7815
USDCNH,20260527,092100,6.7816,6.7819,6.7816,6.7819
USDCNH,20260527,092200,6.7818,6.7820,6.7817,6.7817
USDCNH,20260527,092300,6.7816,6.7816,6.7814,6.7814
USDCNH,20260527,092400,6.7815,6.7815,6.7807,6.7807
USDCNH,20260527,092500,6.7806,6.7810,6.7805,6.7810
USDCNH,20260527,092600,6.7811,6.7812,6.7811,6.7811
USDCNH,20260527,092700,6.7812,6.7813,6.7812,6.7813
USDCNH,20260527,092800,6.7814,6.7816,6.7814,6.7814
USDCNH,20260527,092900,6.7815,6.7817,6.7815,6.7815
USDCNH,20260527,093000,6.7817,6.7819,6.7817,6.7819
USDCNH,20260527,093100,6.7820,6.7823,6.7820,6.7822
USDCNH,20260527,093200,6.7821,6.7821,6.7817,6.7817
USDCNH,20260527,093300,6.7818,6.7818,6.7818,6.7818
USDCNH,20260527,093400,6.7817,6.7817,6.7814,6.7815
USDCNH,20260527,093500,6.7816,6.7816,6.7815,6.7815
USDCNH,20260527,093600,6.7814,6.7819,6.7814,6.7818
USDCNH,20260527,093700,6.7819,6.7820,6.7819,6.7820
USDCNH,20260527,093800,6.7819,6.7822,6.7819,6.7821
USDCNH,20260527,093900,6.7822,6.7822,6.7821,6.7822
USDCNH,20260527,094000,6.7821,6.7821,6.7817,6.7817
USDCNH,20260527,094100,6.7818,6.7820,6.7818,6.7820
USDCNH,20260527,094200,6.7819,6.7819,6.7819,6.7819
USDCNH,20260527,094300,6.7818,6.7818,6.7816,6.7816
USDCNH,20260527,094400,6.7816,6.7816,6.7816,6.7816
USDCNH,20260527,094500,6.7815,6.7815,6.7812,6.7812
USDCNH,20260527,094600,6.7813,6.7814,6.7813,6.7813
USDCNH,20260527,094700,6.7813,6.7813,6.7811,6.7811
USDCNH,20260527,094800,6.7812,6.7813,6.7812,6.7813
USDCNH,20260527,094900,6.7814,6.7816,6.7814,6.7816
USDCNH,20260527,095000,6.7817,6.7817,6.7815,6.7815
USDCNH,20260527,095100,6.7814,6.7815,6.7813,6.7815
USDCNH,20260527,095200,6.7814,6.7814,6.7810,6.7810
USDCNH,20260527,095300,6.7811,6.7815,6.7811,6.7814
USDCNH,20260527,095400,6.7813,6.7813,6.7812,6.7812
USDCNH,20260527,095500,6.7811,6.7811,6.7811,6.7811
USDCNH,20260527,095600,6.7810,6.7812,6.7810,6.7812
USDCNH,20260527,095700,6.7813,6.7813,6.7813,6.7813
USDCNH,20260527,095800,6.7812,6.7812,6.7807,6.7807
USDCNH,20260527,095900,6.7806,6.7808,6.7806,6.7807
USDCNH,20260527,100000,6.7806,6.7806,6.7801,6.7801
USDCNH,20260527,100100,6.7800,6.7805,6.7799,6.7802
USDCNH,20260527,100200,6.7803,6.7803,6.7796,6.7799
USDCNH,20260527,100300,6.7798,6.7798,6.7795,6.7798
USDCNH,20260527,100400,6.7797,6.7799,6.7796,6.7798
USDCNH,20260527,100500,6.7797,6.7801,6.7797,6.7801
USDCNH,20260527,100600,6.7800,6.7800,6.7799,6.7800
USDCNH,20260527,100700,6.7801,6.7802,6.7800,6.7800
USDCNH,20260527,100800,6.7801,6.7802,6.7801,6.7802
USDCNH,20260527,100900,6.7801,6.7801,6.7798,6.7799
USDCNH,20260527,101000,6.7798,6.7798,6.7795,6.7795
USDCNH,20260527,101100,6.7796,6.7797,6.7796,6.7797
USDCNH,20260527,101200,6.7796,6.7796,6.7796,6.7796
USDCNH,20260527,101300,6.7797,6.7799,6.7797,6.7799
USDCNH,20260527,101400,6.7798,6.7798,6.7798,6.7798
USDCNH,20260527,101500,6.7798,6.7798,6.7797,6.7797
USDCNH,20260527,101600,6.7798,6.7798,6.7796,6.7797
USDCNH,20260527,101700,6.7797,6.7798,6.7796,6.7797
USDCNH,20260527,101800,6.7796,6.7797,6.7796,6.7797
USDCNH,20260527,101900,6.7796,6.7797,6.7795,6.7797
USDCNH,20260527,102000,6.7798,6.7799,6.7797,6.7797
USDCNH,20260527,102100,6.7798,6.7798,6.7796,6.7796
USDCNH,20260527,102200,6.7795,6.7795,6.7791,6.7792
USDCNH,20260527,102300,6.7793,6.7793,6.7792,6.7793
USDCNH,20260527,102400,6.7792,6.7794,6.7791,6.7793
USDCNH,20260527,102500,6.7792,6.7795,6.7792,6.7794
USDCNH,20260527,102600,6.7795,6.7797,6.7794,6.7794
USDCNH,20260527,102700,6.7795,6.7798,6.7795,6.7798
USDCNH,20260527,102800,6.7797,6.7798,6.7796,6.7797
USDCNH,20260527,102900,6.7796,6.7796,6.7793,6.7794
USDCNH,20260527,103000,6.7793,6.7797,6.7793,6.7796
USDCNH,20260527,103100,6.7797,6.7802,6.7797,6.7802
USDCNH,20260527,103200,6.7801,6.7801,6.7800,6.7801
USDCNH,20260527,103300,6.7802,6.7802,6.7800,6.7800
USDCNH,20260527,103400,6.7799,6.7799,6.7797,6.7798
USDCNH,20260527,103500,6.7799,6.7800,6.7799,6.7799
USDCNH,20260527,103600,6.7798,6.7799,6.7798,6.7799
USDCNH,20260527,103700,6.7798,6.7798,6.7797,6.7797
USDCNH,20260527,103800,6.7796,6.7796,6.7794,6.7795
USDCNH,20260527,103900,6.7796,6.7797,6.7796,6.7796
USDCNH,20260527,104000,6.7796,6.7796,6.7796,6.7796
USDCNH,20260527,104100,6.7795,6.7795,6.7793,6.7793
USDCNH,20260527,104200,6.7792,6.7792,6.7789,6.7790
USDCNH,20260527,104300,6.7791,6.7791,6.7789,6.7789
USDCNH,20260527,104400,6.7789,6.7789,6.7788,6.7788
USDCNH,20260527,104500,6.7787,6.7787,6.7786,6.7787
USDCNH,20260527,104600,6.7786,6.7786,6.7786,6.7786
USDCNH,20260527,104700,6.7787,6.7789,6.7787,6.7789
USDCNH,20260527,104800,6.7788,6.7788,6.7787,6.7788
USDCNH,20260527,104900,6.7789,6.7791,6.7789,6.7791
USDCNH,20260527,105000,6.7792,6.7792,6.7792,6.7792
USDCNH,20260527,105100,6.7790,6.7790,6.7789,6.7790
USDCNH,20260527,105200,6.7790,6.7790,6.7788,6.7788
USDCNH,20260527,105300,6.7787,6.7788,6.7782,6.7788
USDCNH,20260527,105400,6.7789,6.7790,6.7789,6.7790
USDCNH,20260527,105500,6.7790,6.7792,6.7790,6.7792
USDCNH,20260527,105600,6.7793,6.7793,6.7790,6.7790
USDCNH,20260527,105700,6.7789,6.7791,6.7789,6.7791
USDCNH,20260527,105800,6.7790,6.7790,6.7789,6.7790
USDCNH,20260527,105900,6.7789,6.7789,6.7787,6.7787
USDCNH,20260527,110000,6.7786,6.7789,6.7786,6.7788
USDCNH,20260527,110100,6.7789,6.7793,6.7789,6.7793
USDCNH,20260527,110200,6.7792,6.7793,6.7791,6.7793
USDCNH,20260527,110300,6.7792,6.7794,6.7792,6.7794
USDCNH,20260527,110400,6.7793,6.7793,6.7788,6.7788
USDCNH,20260527,110500,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,110600,6.7789,6.7789,6.7786,6.7787
USDCNH,20260527,110700,6.7786,6.7786,6.7786,6.7786
USDCNH,20260527,110800,6.7786,6.7786,6.7786,6.7786
USDCNH,20260527,110900,6.7786,6.7786,6.7786,6.7786
USDCNH,20260527,111000,6.7787,6.7788,6.7787,6.7788
USDCNH,20260527,111100,6.7788,6.7789,6.7787,6.7787
USDCNH,20260527,111200,6.7786,6.7790,6.7786,6.7790
USDCNH,20260527,111300,6.7791,6.7793,6.7791,6.7793
USDCNH,20260527,111400,6.7793,6.7793,6.7792,6.7792
USDCNH,20260527,111500,6.7790,6.7790,6.7786,6.7786
USDCNH,20260527,111600,6.7785,6.7785,6.7784,6.7784
USDCNH,20260527,111700,6.7785,6.7787,6.7785,6.7787
USDCNH,20260527,111800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260527,111900,6.7789,6.7791,6.7788,6.7788
USDCNH,20260527,112000,6.7787,6.7787,6.7787,6.7787
USDCNH,20260527,112100,6.7786,6.7788,6.7786,6.7788
USDCNH,20260527,112200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260527,112300,6.7787,6.7788,6.7787,6.7787
USDCNH,20260527,112400,6.7788,6.7789,6.7788,6.7789
USDCNH,20260527,112500,6.7788,6.7788,6.7786,6.7787
USDCNH,20260527,112600,6.7786,6.7786,6.7786,6.7786
USDCNH,20260527,112700,6.7786,6.7786,6.7785,6.7785
USDCNH,20260527,112800,6.7786,6.7788,6.7786,6.7787
USDCNH,20260527,112900,6.7787,6.7787,6.7786,6.7787
USDCNH,20260527,113000,6.7787,6.7787,6.7787,6.7787
USDCNH,20260527,113100,6.7788,6.7789,6.7788,6.7789
USDCNH,20260527,113200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260527,113300,6.7788,6.7788,6.7787,6.7788
USDCNH,20260527,113400,6.7789,6.7790,6.7789,6.7790
USDCNH,20260527,113500,6.7789,6.7791,6.7789,6.7790
USDCNH,20260527,113600,6.7791,6.7791,6.7789,6.7789
USDCNH,20260527,113700,6.7790,6.7790,6.7790,6.7790
USDCNH,20260527,113800,6.7790,6.7790,6.7790,6.7790
USDCNH,20260527,113900,6.7790,6.7790,6.7790,6.7790
USDCNH,20260527,114000,6.7790,6.7790,6.7789,6.7789
USDCNH,20260527,114100,6.7790,6.7790,6.7790,6.7790
USDCNH,20260527,114200,6.7790,6.7791,6.7790,6.7791
USDCNH,20260527,114300,6.7791,6.7792,6.7791,6.7792
USDCNH,20260527,114400,6.7793,6.7794,6.7793,6.7794
USDCNH,20260527,114500,6.7794,6.7795,6.7794,6.7795
USDCNH,20260527,114600,6.7796,6.7796,6.7795,6.7795
USDCNH,20260527,114700,6.7796,6.7797,6.7796,6.7797
USDCNH,20260527,114800,6.7798,6.7800,6.7798,6.7800
USDCNH,20260527,114900,6.7801,6.7802,6.7799,6.7799
USDCNH,20260527,115000,6.7798,6.7801,6.7798,6.7801
USDCNH,20260527,115100,6.7802,6.7802,6.7801,6.7801
USDCNH,20260527,115200,6.7800,6.7802,6.7800,6.7801
USDCNH,20260527,115300,6.7800,6.7800,6.7799,6.7800
USDCNH,20260527,115400,6.7801,6.7801,6.7800,6.7800
USDCNH,20260527,115500,6.7799,6.7799,6.7798,6.7798
USDCNH,20260527,115600,6.7797,6.7797,6.7792,6.7792
USDCNH,20260527,115700,6.7791,6.7791,6.7790,6.7790
USDCNH,20260527,115800,6.7791,6.7796,6.7791,6.7795
USDCNH,20260527,115900,6.7796,6.7797,6.7794,6.7794
USDCNH,20260527,120000,6.7795,6.7795,6.7794,6.7795
USDCNH,20260527,120100,6.7796,6.7798,6.7795,6.7798
USDCNH,20260527,120200,6.7799,6.7801,6.7799,6.7801
USDCNH,20260527,120300,6.7800,6.7801,6.7799,6.7799
USDCNH,20260527,120400,6.7798,6.7798,6.7796,6.7798
USDCNH,20260527,120500,6.7798,6.7798,6.7797,6.7797
USDCNH,20260527,120600,6.7797,6.7798,6.7797,6.7798
USDCNH,20260527,120700,6.7795,6.7796,6.7795,6.7796
USDCNH,20260527,120800,6.7796,6.7796,6.7795,6.7795
USDCNH,20260527,120900,6.7794,6.7794,6.7793,6.7793
USDCNH,20260527,121000,6.7794,6.7794,6.7794,6.7794
USDCNH,20260527,121100,6.7795,6.7795,6.7794,6.7795
USDCNH,20260527,121200,6.7794,6.7794,6.7794,6.7794
USDCNH,20260527,121300,6.7794,6.7794,6.7794,6.7794
USDCNH,20260527,121400,6.7794,6.7794,6.7794,6.7794
USDCNH,20260527,121500,6.7794,6.7794,6.7793,6.7793
USDCNH,20260527,121600,6.7793,6.7793,6.7793,6.7793
USDCNH,20260527,121700,6.7794,6.7794,6.7794,6.7794
USDCNH,20260527,121800,6.7794,6.7794,6.7794,6.7794
USDCNH,20260527,121900,6.7794,6.7794,6.7792,6.7792
USDCNH,20260527,122000,6.7792,6.7792,6.7791,6.7791
USDCNH,20260527,122100,6.7791,6.7791,6.7791,6.7791
USDCNH,20260527,122200,6.7792,6.7792,6.7792,6.7792
USDCNH,20260527,122300,6.7793,6.7793,6.7793,6.7793
USDCNH,20260527,122400,6.7793,6.7794,6.7793,6.7794
USDCNH,20260527,122500,6.7793,6.7793,6.7791,6.7791
USDCNH,20260527,122600,6.7792,6.7792,6.7792,6.7792
USDCNH,20260527,122700,6.7792,6.7792,6.7792,6.7792
USDCNH,20260527,122800,6.7791,6.7791,6.7790,6.7790
USDCNH,20260527,122900,6.7789,6.7791,6.7789,6.7791
USDCNH,20260527,123000,6.7792,6.7793,6.7792,6.7793
USDCNH,20260527,123100,6.7792,6.7792,6.7791,6.7792
USDCNH,20260527,123200,6.7792,6.7792,6.7792,6.7792
USDCNH,20260527,123300,6.7793,6.7793,6.7792,6.7792
USDCNH,20260527,123400,6.7792,6.7793,6.7792,6.7793
USDCNH,20260527,123500,6.7794,6.7795,6.7794,6.7795
USDCNH,20260527,123600,6.7794,6.7794,6.7794,6.7794
USDCNH,20260527,123700,6.7793,6.7794,6.7793,6.7794
USDCNH,20260527,123800,6.7794,6.7794,6.7794,6.7794
USDCNH,20260527,123900,6.7794,6.7797,6.7794,6.7797
USDCNH,20260527,124000,6.7798,6.7801,6.7798,6.7800
USDCNH,20260527,124100,6.7799,6.7799,6.7799,6.7799
USDCNH,20260527,124200,6.7800,6.7800,6.7799,6.7800
USDCNH,20260527,124300,6.7799,6.7799,6.7799,6.7799
USDCNH,20260527,124400,6.7799,6.7799,6.7799,6.7799
USDCNH,20260527,124500,6.7799,6.7799,6.7799,6.7799
USDCNH,20260527,124600,6.7799,6.7799,6.7798,6.7799
USDCNH,20260527,124700,6.7800,6.7803,6.7800,6.7802
USDCNH,20260527,124800,6.7803,6.7806,6.7803,6.7806
USDCNH,20260527,124900,6.7806,6.7806,6.7806,6.7806
USDCNH,20260527,125000,6.7805,6.7805,6.7803,6.7803
USDCNH,20260527,125100,6.7804,6.7805,6.7804,6.7804
USDCNH,20260527,125200,6.7804,6.7804,6.7804,6.7804
USDCNH,20260527,125300,6.7805,6.7805,6.7805,6.7805
USDCNH,20260527,125400,6.7805,6.7806,6.7805,6.7806
USDCNH,20260527,125500,6.7805,6.7805,6.7804,6.7804
USDCNH,20260527,125600,6.7803,6.7806,6.7803,6.7805
USDCNH,20260527,125700,6.7806,6.7806,6.7804,6.7804
USDCNH,20260527,125800,6.7803,6.7804,6.7803,6.7803
USDCNH,20260527,125900,6.7802,6.7805,6.7802,6.7805
USDCNH,20260527,130000,6.7804,6.7804,6.7803,6.7804
USDCNH,20260527,130100,6.7803,6.7804,6.7803,6.7804
USDCNH,20260527,130200,6.7805,6.7806,6.7805,6.7806
USDCNH,20260527,130300,6.7805,6.7805,6.7804,6.7804
USDCNH,20260527,130400,6.7805,6.7805,6.7805,6.7805
USDCNH,20260527,130500,6.7805,6.7806,6.7805,6.7806
USDCNH,20260527,130600,6.7807,6.7807,6.7807,6.7807
USDCNH,20260527,130700,6.7807,6.7807,6.7807,6.7807
USDCNH,20260527,130800,6.7808,6.7809,6.7808,6.7809
USDCNH,20260527,130900,6.7809,6.7809,6.7807,6.7807
USDCNH,20260527,131000,6.7807,6.7807,6.7807,6.7807
USDCNH,20260527,131100,6.7808,6.7808,6.7808,6.7808
USDCNH,20260527,131200,6.7809,6.7811,6.7809,6.7810
USDCNH,20260527,131300,6.7809,6.7809,6.7806,6.7806
USDCNH,20260527,131400,6.7805,6.7805,6.7805,6.7805
USDCNH,20260527,131500,6.7805,6.7806,6.7804,6.7804
USDCNH,20260527,131600,6.7803,6.7803,6.7803,6.7803
USDCNH,20260527,131700,6.7803,6.7806,6.7803,6.7806
USDCNH,20260527,131800,6.7805,6.7805,6.7805,6.7805
USDCNH,20260527,131900,6.7805,6.7805,6.7805,6.7805
USDCNH,20260527,132000,6.7804,6.7807,6.7804,6.7807
USDCNH,20260527,132100,6.7808,6.7810,6.7808,6.7810
USDCNH,20260527,132200,6.7809,6.7811,6.7809,6.7811
USDCNH,20260527,132300,6.7810,6.7810,6.7810,6.7810
USDCNH,20260527,132400,6.7809,6.7810,6.7807,6.7810
USDCNH,20260527,132500,6.7809,6.7810,6.7809,6.7809
USDCNH,20260527,132600,6.7810,6.7811,6.7810,6.7811
USDCNH,20260527,132700,6.7811,6.7811,6.7811,6.7811
USDCNH,20260527,132800,6.7811,6.7811,6.7809,6.7809
USDCNH,20260527,132900,6.7810,6.7811,6.7810,6.7811
USDCNH,20260527,133000,6.7811,6.7811,6.7811,6.7811
USDCNH,20260527,133100,6.7812,6.7814,6.7812,6.7813
USDCNH,20260527,133200,6.7814,6.7816,6.7814,6.7816
USDCNH,20260527,133300,6.7815,6.7818,6.7814,6.7818
USDCNH,20260527,133400,6.7817,6.7818,6.7817,6.7818
USDCNH,20260527,133500,6.7819,6.7819,6.7818,6.7818
USDCNH,20260527,133600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260527,133700,6.7819,6.7822,6.7819,6.7822
USDCNH,20260527,133800,6.7821,6.7822,6.7818,6.7819
USDCNH,20260527,133900,6.7820,6.7821,6.7819,6.7821
USDCNH,20260527,134000,6.7822,6.7823,6.7822,6.7823
USDCNH,20260527,134100,6.7824,6.7824,6.7823,6.7823
USDCNH,20260527,134200,6.7822,6.7823,6.7821,6.7821
USDCNH,20260527,134300,6.7820,6.7820,6.7819,6.7819
USDCNH,20260527,134400,6.7818,6.7818,6.7816,6.7816
USDCNH,20260527,134500,6.7816,6.7819,6.7816,6.7819
USDCNH,20260527,134600,6.7820,6.7821,6.7820,6.7821
USDCNH,20260527,134700,6.7822,6.7822,6.7821,6.7821
USDCNH,20260527,134800,6.7822,6.7822,6.7822,6.7822
USDCNH,20260527,134900,6.7822,6.7822,6.7820,6.7821
USDCNH,20260527,135000,6.7820,6.7820,6.7820,6.7820
USDCNH,20260527,135100,6.7820,6.7821,6.7819,6.7819
USDCNH,20260527,135200,6.7820,6.7820,6.7820,6.7820
USDCNH,20260527,135300,6.7820,6.7820,6.7820,6.7820
USDCNH,20260527,135400,6.7820,6.7820,6.7819,6.7819
USDCNH,20260527,135500,6.7820,6.7821,6.7820,6.7821
USDCNH,20260527,135600,6.7820,6.7820,6.7817,6.7819
USDCNH,20260527,135700,6.7818,6.7818,6.7817,6.7817
USDCNH,20260527,135800,6.7817,6.7817,6.7815,6.7816
USDCNH,20260527,135900,6.7815,6.7815,6.7815,6.7815
USDCNH,20260527,140000,6.7815,6.7815,6.7814,6.7814
USDCNH,20260527,140100,6.7813,6.7815,6.7811,6.7815
USDCNH,20260527,140200,6.7814,6.7814,6.7812,6.7812
USDCNH,20260527,140300,6.7811,6.7811,6.7809,6.7810
USDCNH,20260527,140400,6.7811,6.7811,6.7809,6.7809
USDCNH,20260527,140500,6.7809,6.7809,6.7809,6.7809
USDCNH,20260527,140600,6.7810,6.7810,6.7808,6.7808
USDCNH,20260527,140700,6.7807,6.7807,6.7805,6.7806
USDCNH,20260527,140800,6.7806,6.7807,6.7806,6.7807
USDCNH,20260527,140900,6.7808,6.7810,6.7808,6.7810
USDCNH,20260527,141000,6.7809,6.7811,6.7809,6.7810
USDCNH,20260527,141100,6.7811,6.7813,6.7811,6.7813
USDCNH,20260527,141200,6.7814,6.7815,6.7814,6.7814
USDCNH,20260527,141300,6.7815,6.7820,6.7815,6.7820
USDCNH,20260527,141400,6.7818,6.7819,6.7817,6.7819
USDCNH,20260527,141500,6.7820,6.7824,6.7820,6.7824
USDCNH,20260527,141600,6.7825,6.7827,6.7824,6.7827
USDCNH,20260527,141700,6.7826,6.7830,6.7826,6.7828
USDCNH,20260527,141800,6.7829,6.7830,6.7828,6.7830
USDCNH,20260527,141900,6.7831,6.7833,6.7807,6.7812
USDCNH,20260527,142000,6.7811,6.7814,6.7801,6.7814
USDCNH,20260527,142100,6.7815,6.7817,6.7805,6.7805
USDCNH,20260527,142200,6.7804,6.7805,6.7789,6.7789
USDCNH,20260527,142300,6.7788,6.7788,6.7781,6.7784
USDCNH,20260527,142400,6.7785,6.7797,6.7780,6.7796
USDCNH,20260527,142500,6.7795,6.7802,6.7795,6.7800
USDCNH,20260527,142600,6.7799,6.7800,6.7791,6.7792
USDCNH,20260527,142700,6.7791,6.7792,6.7787,6.7791
USDCNH,20260527,142800,6.7792,6.7799,6.7791,6.7799
USDCNH,20260527,142900,6.7800,6.7800,6.7794,6.7794
USDCNH,20260527,143000,6.7795,6.7797,6.7792,6.7793
USDCNH,20260527,143100,6.7794,6.7794,6.7786,6.7789
USDCNH,20260527,143200,6.7790,6.7793,6.7787,6.7793
USDCNH,20260527,143300,6.7794,6.7796,6.7793,6.7794
USDCNH,20260527,143400,6.7795,6.7798,6.7795,6.7798
USDCNH,20260527,143500,6.7799,6.7801,6.7798,6.7799
USDCNH,20260527,143600,6.7798,6.7805,6.7798,6.7805
USDCNH,20260527,143700,6.7804,6.7804,6.7795,6.7795
USDCNH,20260527,143800,6.7796,6.7801,6.7796,6.7801
USDCNH,20260527,143900,6.7800,6.7801,6.7799,6.7799
USDCNH,20260527,144000,6.7798,6.7801,6.7798,6.7801
USDCNH,20260527,144100,6.7800,6.7801,6.7798,6.7799
USDCNH,20260527,144200,6.7800,6.7800,6.7796,6.7796
USDCNH,20260527,144300,6.7795,6.7801,6.7795,6.7801
USDCNH,20260527,144400,6.7800,6.7800,6.7794,6.7796
USDCNH,20260527,144500,6.7795,6.7799,6.7795,6.7799
USDCNH,20260527,144600,6.7798,6.7798,6.7795,6.7797
USDCNH,20260527,144700,6.7798,6.7800,6.7798,6.7800
USDCNH,20260527,144800,6.7799,6.7799,6.7795,6.7795
USDCNH,20260527,144900,6.7796,6.7797,6.7793,6.7793
USDCNH,20260527,145000,6.7795,6.7798,6.7795,6.7796
USDCNH,20260527,145100,6.7795,6.7797,6.7795,6.7796
USDCNH,20260527,145200,6.7795,6.7795,6.7792,6.7794
USDCNH,20260527,145300,6.7795,6.7796,6.7793,6.7793
USDCNH,20260527,145400,6.7794,6.7797,6.7794,6.7797
USDCNH,20260527,145500,6.7796,6.7797,6.7796,6.7797
USDCNH,20260527,145600,6.7796,6.7796,6.7795,6.7796
USDCNH,20260527,145700,6.7797,6.7797,6.7794,6.7797
USDCNH,20260527,145800,6.7798,6.7799,6.7797,6.7798
USDCNH,20260527,145900,6.7799,6.7801,6.7798,6.7800
USDCNH,20260527,150000,6.7801,6.7804,6.7801,6.7803
USDCNH,20260527,150100,6.7802,6.7802,6.7796,6.7797
USDCNH,20260527,150200,6.7798,6.7799,6.7795,6.7799
USDCNH,20260527,150300,6.7800,6.7800,6.7793,6.7794
USDCNH,20260527,150400,6.7793,6.7794,6.7793,6.7794
USDCNH,20260527,150500,6.7795,6.7795,6.7793,6.7793
USDCNH,20260527,150600,6.7794,6.7794,6.7787,6.7787
USDCNH,20260527,150700,6.7788,6.7791,6.7788,6.7791
USDCNH,20260527,150800,6.7793,6.7794,6.7793,6.7794
USDCNH,20260527,150900,6.7793,6.7795,6.7792,6.7794
USDCNH,20260527,151000,6.7792,6.7792,6.7787,6.7790
USDCNH,20260527,151100,6.7789,6.7789,6.7785,6.7786
USDCNH,20260527,151200,6.7785,6.7785,6.7783,6.7783
USDCNH,20260527,151300,6.7782,6.7785,6.7782,6.7785
USDCNH,20260527,151400,6.7784,6.7786,6.7784,6.7784
USDCNH,20260527,151500,6.7785,6.7786,6.7783,6.7784
USDCNH,20260527,151600,6.7783,6.7785,6.7783,6.7784
USDCNH,20260527,151700,6.7785,6.7787,6.7783,6.7783
USDCNH,20260527,151800,6.7782,6.7782,6.7780,6.7781
USDCNH,20260527,151900,6.7780,6.7781,6.7779,6.7779
USDCNH,20260527,152000,6.7778,6.7779,6.7776,6.7779
USDCNH,20260527,152100,6.7780,6.7781,6.7778,6.7781
USDCNH,20260527,152200,6.7782,6.7783,6.7781,6.7782
USDCNH,20260527,152300,6.7783,6.7786,6.7783,6.7785
USDCNH,20260527,152400,6.7784,6.7784,6.7781,6.7783
USDCNH,20260527,152500,6.7782,6.7782,6.7779,6.7779
USDCNH,20260527,152600,6.7778,6.7779,6.7776,6.7777
USDCNH,20260527,152700,6.7778,6.7779,6.7778,6.7779
USDCNH,20260527,152800,6.7780,6.7788,6.7780,6.7788
USDCNH,20260527,152900,6.7789,6.7793,6.7789,6.7793
USDCNH,20260527,153000,6.7794,6.7794,6.7793,6.7793
USDCNH,20260527,153100,6.7794,6.7794,6.7790,6.7792
USDCNH,20260527,153200,6.7791,6.7791,6.7784,6.7784
USDCNH,20260527,153300,6.7785,6.7786,6.7784,6.7784
USDCNH,20260527,153400,6.7783,6.7783,6.7775,6.7775
USDCNH,20260527,153500,6.7776,6.7777,6.7775,6.7775
USDCNH,20260527,153600,6.7774,6.7776,6.7773,6.7775
USDCNH,20260527,153700,6.7776,6.7781,6.7776,6.7781
USDCNH,20260527,153800,6.7782,6.7787,6.7782,6.7787
USDCNH,20260527,153900,6.7786,6.7791,6.7786,6.7788
USDCNH,20260527,154000,6.7787,6.7787,6.7781,6.7781
USDCNH,20260527,154100,6.7780,6.7781,6.7778,6.7779
USDCNH,20260527,154200,6.7778,6.7779,6.7776,6.7776
USDCNH,20260527,154300,6.7775,6.7778,6.7775,6.7777
USDCNH,20260527,154400,6.7776,6.7779,6.7776,6.7779
USDCNH,20260527,154500,6.7778,6.7780,6.7776,6.7778
USDCNH,20260527,154600,6.7777,6.7777,6.7773,6.7773
USDCNH,20260527,154700,6.7774,6.7776,6.7772,6.7776
USDCNH,20260527,154800,6.7777,6.7778,6.7776,6.7778
USDCNH,20260527,154900,6.7777,6.7777,6.7775,6.7776
USDCNH,20260527,155000,6.7777,6.7777,6.7776,6.7776
USDCNH,20260527,155100,6.7777,6.7780,6.7776,6.7776
USDCNH,20260527,155200,6.7775,6.7775,6.7771,6.7772
USDCNH,20260527,155300,6.7773,6.7774,6.7773,6.7773
USDCNH,20260527,155400,6.7772,6.7773,6.7772,6.7773
USDCNH,20260527,155500,6.7774,6.7776,6.7774,6.7775
USDCNH,20260527,155600,6.7776,6.7776,6.7774,6.7776
USDCNH,20260527,155700,6.7775,6.7777,6.7775,6.7777
USDCNH,20260527,155800,6.7778,6.7782,6.7778,6.7782
USDCNH,20260527,155900,6.7781,6.7781,6.7781,6.7781
USDCNH,20260527,160000,6.7780,6.7780,6.7775,6.7775
USDCNH,20260527,160100,6.7774,6.7778,6.7773,6.7778
USDCNH,20260527,160200,6.7777,6.7778,6.7774,6.7774
USDCNH,20260527,160300,6.7775,6.7775,6.7772,6.7773
USDCNH,20260527,160400,6.7774,6.7776,6.7773,6.7776
USDCNH,20260527,160500,6.7777,6.7777,6.7771,6.7771
USDCNH,20260527,160600,6.7770,6.7770,6.7768,6.7769
USDCNH,20260527,160700,6.7770,6.7772,6.7769,6.7769
USDCNH,20260527,160800,6.7768,6.7774,6.7768,6.7774
USDCNH,20260527,160900,6.7775,6.7775,6.7772,6.7774
USDCNH,20260527,161000,6.7773,6.7774,6.7771,6.7771
USDCNH,20260527,161100,6.7770,6.7770,6.7768,6.7769
USDCNH,20260527,161200,6.7768,6.7769,6.7766,6.7767
USDCNH,20260527,161300,6.7766,6.7766,6.7764,6.7764
USDCNH,20260527,161400,6.7763,6.7764,6.7763,6.7764
USDCNH,20260527,161500,6.7763,6.7765,6.7763,6.7763
USDCNH,20260527,161600,6.7764,6.7764,6.7760,6.7761
USDCNH,20260527,161700,6.7760,6.7760,6.7758,6.7758
USDCNH,20260527,161800,6.7759,6.7759,6.7751,6.7751
USDCNH,20260527,161900,6.7752,6.7755,6.7752,6.7755
USDCNH,20260527,162000,6.7754,6.7755,6.7753,6.7753
USDCNH,20260527,162100,6.7752,6.7761,6.7750,6.7755
USDCNH,20260527,162200,6.7756,6.7756,6.7753,6.7755
USDCNH,20260527,162300,6.7754,6.7758,6.7754,6.7758
USDCNH,20260527,162400,6.7759,6.7762,6.7759,6.7760
USDCNH,20260527,162500,6.7761,6.7770,6.7761,6.7770
USDCNH,20260527,162600,6.7769,6.7769,6.7766,6.7767
USDCNH,20260527,162700,6.7768,6.7768,6.7766,6.7766
USDCNH,20260527,162800,6.7765,6.7765,6.7762,6.7763
USDCNH,20260527,162900,6.7764,6.7764,6.7759,6.7759
USDCNH,20260527,163000,6.7760,6.7760,6.7756,6.7757
USDCNH,20260527,163100,6.7756,6.7756,6.7754,6.7755
USDCNH,20260527,163200,6.7754,6.7754,6.7750,6.7751
USDCNH,20260527,163300,6.7750,6.7754,6.7743,6.7754
USDCNH,20260527,163400,6.7756,6.7774,6.7750,6.7772
USDCNH,20260527,163500,6.7773,6.7773,6.7762,6.7763
USDCNH,20260527,163600,6.7761,6.7768,6.7760,6.7764
USDCNH,20260527,163700,6.7763,6.7763,6.7760,6.7760
USDCNH,20260527,163800,6.7761,6.7764,6.7761,6.7762
USDCNH,20260527,163900,6.7763,6.7764,6.7759,6.7759
USDCNH,20260527,164000,6.7760,6.7761,6.7756,6.7756
USDCNH,20260527,164100,6.7755,6.7759,6.7755,6.7759
USDCNH,20260527,164200,6.7758,6.7760,6.7758,6.7759
USDCNH,20260527,164300,6.7758,6.7761,6.7758,6.7761
USDCNH,20260527,164400,6.7762,6.7762,6.7758,6.7758
USDCNH,20260527,164500,6.7759,6.7761,6.7758,6.7758
USDCNH,20260527,164600,6.7757,6.7757,6.7751,6.7751
USDCNH,20260527,164700,6.7750,6.7751,6.7750,6.7750
USDCNH,20260527,164800,6.7751,6.7751,6.7749,6.7749
USDCNH,20260527,164900,6.7752,6.7756,6.7752,6.7754
USDCNH,20260527,165000,6.7755,6.7760,6.7755,6.7760
USDCNH,20260527,165100,6.7761,6.7764,6.7760,6.7762
USDCNH,20260527,165200,6.7761,6.7763,6.7759,6.7761
USDCNH,20260527,165300,6.7760,6.7760,6.7758,6.7759
USDCNH,20260527,165400,6.7760,6.7762,6.7760,6.7760
USDCNH,20260527,165500,6.7761,6.7767,6.7761,6.7766
USDCNH,20260527,165600,6.7767,6.7775,6.7767,6.7774
USDCNH,20260527,165700,6.7775,6.7776,6.7772,6.7774
USDCNH,20260527,165800,6.7775,6.7775,6.7768,6.7770
USDCNH,20260527,165900,6.7771,6.7772,6.7766,6.7766
USDCNH,20260527,170000,6.7767,6.7768,6.7767,6.7768
USDCNH,20260527,170100,6.7769,6.7772,6.7769,6.7770
USDCNH,20260527,170200,6.7769,6.7769,6.7765,6.7765
USDCNH,20260527,170300,6.7766,6.7766,6.7761,6.7761
USDCNH,20260527,170400,6.7760,6.7760,6.7756,6.7756
USDCNH,20260527,170500,6.7757,6.7764,6.7757,6.7764
USDCNH,20260527,170600,6.7763,6.7763,6.7759,6.7761
USDCNH,20260527,170700,6.7760,6.7760,6.7758,6.7760
USDCNH,20260527,170800,6.7759,6.7761,6.7759,6.7760
USDCNH,20260527,170900,6.7761,6.7761,6.7760,6.7760
USDCNH,20260527,171000,6.7761,6.7763,6.7761,6.7763
USDCNH,20260527,171100,6.7764,6.7765,6.7764,6.7765
USDCNH,20260527,171200,6.7766,6.7766,6.7764,6.7765
USDCNH,20260527,171300,6.7766,6.7766,6.7762,6.7762
USDCNH,20260527,171400,6.7763,6.7763,6.7762,6.7763
USDCNH,20260527,171500,6.7762,6.7762,6.7762,6.7762
USDCNH,20260527,171600,6.7763,6.7767,6.7763,6.7767
USDCNH,20260527,171700,6.7768,6.7769,6.7767,6.7767
USDCNH,20260527,171800,6.7768,6.7770,6.7768,6.7770
USDCNH,20260527,171900,6.7769,6.7770,6.7769,6.7769
USDCNH,20260527,172000,6.7770,6.7772,6.7770,6.7772
USDCNH,20260527,172100,6.7771,6.7771,6.7769,6.7771
USDCNH,20260527,172200,6.7772,6.7773,6.7770,6.7771
USDCNH,20260527,172300,6.7772,6.7772,6.7770,6.7771
USDCNH,20260527,172400,6.7772,6.7772,6.7771,6.7772
USDCNH,20260527,172500,6.7773,6.7774,6.7772,6.7772
USDCNH,20260527,172600,6.7771,6.7772,6.7770,6.7770
USDCNH,20260527,172700,6.7771,6.7771,6.7770,6.7770
USDCNH,20260527,172800,6.7769,6.7769,6.7767,6.7767
USDCNH,20260527,172900,6.7768,6.7768,6.7767,6.7767
USDCNH,20260527,173000,6.7767,6.7770,6.7766,6.7769
USDCNH,20260527,173100,6.7770,6.7772,6.7769,6.7769
USDCNH,20260527,173200,6.7767,6.7767,6.7764,6.7767
USDCNH,20260527,173300,6.7766,6.7767,6.7766,6.7766
USDCNH,20260527,173400,6.7765,6.7765,6.7764,6.7765
USDCNH,20260527,173500,6.7766,6.7767,6.7765,6.7766
USDCNH,20260527,173600,6.7765,6.7769,6.7765,6.7769
USDCNH,20260527,173700,6.7770,6.7770,6.7767,6.7767
USDCNH,20260527,173800,6.7768,6.7769,6.7768,6.7769
USDCNH,20260527,173900,6.7770,6.7771,6.7769,6.7770
USDCNH,20260527,174000,6.7771,6.7773,6.7771,6.7772
USDCNH,20260527,174100,6.7773,6.7773,6.7771,6.7772
USDCNH,20260527,174200,6.7771,6.7773,6.7771,6.7773
USDCNH,20260527,174300,6.7772,6.7775,6.7770,6.7775
USDCNH,20260527,174400,6.7774,6.7775,6.7773,6.7775
USDCNH,20260527,174500,6.7776,6.7781,6.7775,6.7780
USDCNH,20260527,174600,6.7779,6.7781,6.7772,6.7777
USDCNH,20260527,174700,6.7776,6.7778,6.7776,6.7778
USDCNH,20260527,174800,6.7779,6.7782,6.7779,6.7782
USDCNH,20260527,174900,6.7783,6.7783,6.7783,6.7783
USDCNH,20260527,175000,6.7784,6.7785,6.7781,6.7781
USDCNH,20260527,175100,6.7782,6.7782,6.7780,6.7781
USDCNH,20260527,175200,6.7782,6.7783,6.7782,6.7783
USDCNH,20260527,175300,6.7782,6.7782,6.7782,6.7782
USDCNH,20260527,175400,6.7781,6.7781,6.7780,6.7780
USDCNH,20260527,175500,6.7780,6.7781,6.7779,6.7779
USDCNH,20260527,175600,6.7778,6.7779,6.7778,6.7778
USDCNH,20260527,175700,6.7777,6.7778,6.7775,6.7775
USDCNH,20260527,175800,6.7774,6.7775,6.7773,6.7774
USDCNH,20260527,175900,6.7773,6.7773,6.7772,6.7772
USDCNH,20260527,180000,6.7773,6.7773,6.7770,6.7770
USDCNH,20260527,180100,6.7769,6.7772,6.7769,6.7772
USDCNH,20260527,180200,6.7771,6.7771,6.7769,6.7771
USDCNH,20260527,180300,6.7770,6.7771,6.7769,6.7769
USDCNH,20260527,180400,6.7770,6.7777,6.7770,6.7777
USDCNH,20260527,180500,6.7779,6.7780,6.7776,6.7777
USDCNH,20260527,180600,6.7776,6.7776,6.7775,6.7776
USDCNH,20260527,180700,6.7775,6.7776,6.7775,6.7775
USDCNH,20260527,180800,6.7774,6.7775,6.7774,6.7775
USDCNH,20260527,180900,6.7776,6.7779,6.7776,6.7778
USDCNH,20260527,181000,6.7779,6.7779,6.7778,6.7779
USDCNH,20260527,181100,6.7778,6.7778,6.7777,6.7777
USDCNH,20260527,181200,6.7776,6.7777,6.7774,6.7774
USDCNH,20260527,181300,6.7774,6.7774,6.7773,6.7774
USDCNH,20260527,181400,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,181500,6.7775,6.7775,6.7774,6.7774
USDCNH,20260527,181600,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,181700,6.7773,6.7774,6.7773,6.7774
USDCNH,20260527,181800,6.7773,6.7774,6.7773,6.7774
USDCNH,20260527,181900,6.7773,6.7773,6.7772,6.7772
USDCNH,20260527,182000,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,182100,6.7771,6.7771,6.7770,6.7770
USDCNH,20260527,182200,6.7769,6.7769,6.7769,6.7769
USDCNH,20260527,182300,6.7768,6.7769,6.7768,6.7769
USDCNH,20260527,182400,6.7768,6.7770,6.7768,6.7769
USDCNH,20260527,182500,6.7770,6.7773,6.7770,6.7773
USDCNH,20260527,182600,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,182700,6.7772,6.7772,6.7771,6.7771
USDCNH,20260527,182800,6.7770,6.7770,6.7770,6.7770
USDCNH,20260527,182900,6.7770,6.7771,6.7770,6.7771
USDCNH,20260527,183000,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,183100,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,183200,6.7773,6.7774,6.7773,6.7774
USDCNH,20260527,183300,6.7773,6.7773,6.7772,6.7773
USDCNH,20260527,183400,6.7774,6.7774,6.7773,6.7774
USDCNH,20260527,183500,6.7775,6.7775,6.7774,6.7774
USDCNH,20260527,183600,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,183700,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,183800,6.7774,6.7774,6.7772,6.7772
USDCNH,20260527,183900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,184000,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,184100,6.7772,6.7772,6.7768,6.7768
USDCNH,20260527,184200,6.7767,6.7767,6.7766,6.7767
USDCNH,20260527,184300,6.7767,6.7767,6.7767,6.7767
USDCNH,20260527,184400,6.7767,6.7767,6.7767,6.7767
USDCNH,20260527,184500,6.7768,6.7768,6.7767,6.7767
USDCNH,20260527,184600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260527,184700,6.7767,6.7768,6.7766,6.7766
USDCNH,20260527,184800,6.7765,6.7766,6.7765,6.7766
USDCNH,20260527,184900,6.7765,6.7767,6.7765,6.7767
USDCNH,20260527,185000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260527,185100,6.7766,6.7766,6.7765,6.7765
USDCNH,20260527,185200,6.7765,6.7765,6.7765,6.7765
USDCNH,20260527,185300,6.7765,6.7767,6.7765,6.7767
USDCNH,20260527,185400,6.7768,6.7768,6.7768,6.7768
USDCNH,20260527,185500,6.7769,6.7773,6.7769,6.7773
USDCNH,20260527,185600,6.7774,6.7775,6.7774,6.7775
USDCNH,20260527,185700,6.7774,6.7774,6.7773,6.7774
USDCNH,20260527,185800,6.7775,6.7775,6.7774,6.7774
USDCNH,20260527,185900,6.7774,6.7774,6.7772,6.7772
USDCNH,20260527,190000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,190100,6.7773,6.7773,6.7772,6.7772
USDCNH,20260527,190200,6.7771,6.7775,6.7771,6.7775
USDCNH,20260527,190300,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,190400,6.7773,6.7776,6.7773,6.7775
USDCNH,20260527,190500,6.7776,6.7776,6.7775,6.7776
USDCNH,20260527,190600,6.7775,6.7775,6.7774,6.7775
USDCNH,20260527,190700,6.7774,6.7777,6.7774,6.7777
USDCNH,20260527,190800,6.7778,6.7781,6.7778,6.7781
USDCNH,20260527,190900,6.7782,6.7788,6.7782,6.7787
USDCNH,20260527,191000,6.7788,6.7789,6.7785,6.7787
USDCNH,20260527,191100,6.7786,6.7786,6.7786,6.7786
USDCNH,20260527,191200,6.7785,6.7786,6.7785,6.7786
USDCNH,20260527,191300,6.7787,6.7788,6.7787,6.7787
USDCNH,20260527,191400,6.7788,6.7790,6.7788,6.7790
USDCNH,20260527,191500,6.7790,6.7790,6.7790,6.7790
USDCNH,20260527,191600,6.7788,6.7790,6.7787,6.7787
USDCNH,20260527,191700,6.7786,6.7786,6.7785,6.7785
USDCNH,20260527,191800,6.7786,6.7786,6.7786,6.7786
USDCNH,20260527,191900,6.7786,6.7788,6.7786,6.7788
USDCNH,20260527,192000,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,192100,6.7790,6.7790,6.7789,6.7789
USDCNH,20260527,192200,6.7790,6.7791,6.7790,6.7791
USDCNH,20260527,192300,6.7792,6.7792,6.7790,6.7790
USDCNH,20260527,192400,6.7791,6.7791,6.7789,6.7789
USDCNH,20260527,192500,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,192600,6.7788,6.7789,6.7788,6.7789
USDCNH,20260527,192700,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,192800,6.7789,6.7789,6.7788,6.7789
USDCNH,20260527,192900,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,193000,6.7788,6.7788,6.7787,6.7788
USDCNH,20260527,193100,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,193200,6.7789,6.7789,6.7788,6.7788
USDCNH,20260527,193300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260527,193400,6.7788,6.7789,6.7788,6.7789
USDCNH,20260527,193500,6.7790,6.7790,6.7790,6.7790
USDCNH,20260527,193600,6.7789,6.7789,6.7788,6.7788
USDCNH,20260527,193700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260527,193800,6.7789,6.7789,6.7788,6.7789
USDCNH,20260527,193900,6.7788,6.7788,6.7787,6.7787
USDCNH,20260527,194000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260527,194100,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,194200,6.7789,6.7789,6.7786,6.7786
USDCNH,20260527,194300,6.7786,6.7787,6.7786,6.7787
USDCNH,20260527,194400,6.7786,6.7786,6.7786,6.7786
USDCNH,20260527,194500,6.7786,6.7786,6.7786,6.7786
USDCNH,20260527,194600,6.7786,6.7786,6.7786,6.7786
USDCNH,20260527,194700,6.7786,6.7787,6.7786,6.7787
USDCNH,20260527,194800,6.7786,6.7787,6.7786,6.7787
USDCNH,20260527,194900,6.7787,6.7787,6.7787,6.7787
USDCNH,20260527,195000,6.7786,6.7787,6.7786,6.7787
USDCNH,20260527,195100,6.7786,6.7786,6.7785,6.7785
USDCNH,20260527,195200,6.7784,6.7784,6.7784,6.7784
USDCNH,20260527,195300,6.7784,6.7784,6.7783,6.7783
USDCNH,20260527,195400,6.7784,6.7784,6.7784,6.7784
USDCNH,20260527,195500,6.7784,6.7785,6.7784,6.7785
USDCNH,20260527,195600,6.7786,6.7786,6.7785,6.7785
USDCNH,20260527,195700,6.7784,6.7786,6.7784,6.7786
USDCNH,20260527,195800,6.7786,6.7786,6.7786,6.7786
USDCNH,20260527,195900,6.7786,6.7786,6.7786,6.7786
USDCNH,20260527,200000,6.7785,6.7786,6.7785,6.7786
USDCNH,20260527,200100,6.7787,6.7788,6.7787,6.7788
USDCNH,20260527,200200,6.7788,6.7788,6.7787,6.7787
USDCNH,20260527,200300,6.7788,6.7789,6.7788,6.7789
USDCNH,20260527,200400,6.7790,6.7790,6.7790,6.7790
USDCNH,20260527,200500,6.7790,6.7791,6.7790,6.7791
USDCNH,20260527,200600,6.7791,6.7791,6.7791,6.7791
USDCNH,20260527,200700,6.7791,6.7791,6.7790,6.7790
USDCNH,20260527,200800,6.7790,6.7790,6.7790,6.7790
USDCNH,20260527,200900,6.7791,6.7791,6.7790,6.7790
USDCNH,20260527,201000,6.7790,6.7790,6.7790,6.7790
USDCNH,20260527,201100,6.7790,6.7790,6.7790,6.7790
USDCNH,20260527,201200,6.7790,6.7791,6.7790,6.7791
USDCNH,20260527,201300,6.7791,6.7791,6.7791,6.7791
USDCNH,20260527,201400,6.7791,6.7791,6.7791,6.7791
USDCNH,20260527,201500,6.7791,6.7791,6.7791,6.7791
USDCNH,20260527,201600,6.7791,6.7791,6.7791,6.7791
USDCNH,20260527,201700,6.7791,6.7791,6.7791,6.7791
USDCNH,20260527,201800,6.7792,6.7792,6.7792,6.7792
USDCNH,20260527,201900,6.7792,6.7792,6.7792,6.7792
USDCNH,20260527,202000,6.7792,6.7792,6.7791,6.7791
USDCNH,20260527,202100,6.7792,6.7792,6.7792,6.7792
USDCNH,20260527,202200,6.7792,6.7792,6.7791,6.7791
USDCNH,20260527,202300,6.7791,6.7791,6.7790,6.7790
USDCNH,20260527,202400,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,202500,6.7788,6.7790,6.7788,6.7790
USDCNH,20260527,202600,6.7790,6.7790,6.7790,6.7790
USDCNH,20260527,202700,6.7789,6.7789,6.7789,6.7789
USDCNH,20260527,202800,6.7789,6.7789,6.7787,6.7787
USDCNH,20260527,202900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260527,203000,6.7788,6.7788,6.7787,6.7787
USDCNH,20260527,203100,6.7786,6.7786,6.7784,6.7784
USDCNH,20260527,203200,6.7785,6.7785,6.7785,6.7785
USDCNH,20260527,203300,6.7785,6.7785,6.7785,6.7785
USDCNH,20260527,203400,6.7785,6.7785,6.7785,6.7785
USDCNH,20260527,203500,6.7785,6.7785,6.7785,6.7785
USDCNH,20260527,203600,6.7784,6.7784,6.7783,6.7783
USDCNH,20260527,203700,6.7784,6.7784,6.7784,6.7784
USDCNH,20260527,203800,6.7784,6.7784,6.7784,6.7784
USDCNH,20260527,203900,6.7784,6.7784,6.7784,6.7784
USDCNH,20260527,204000,6.7784,6.7784,6.7783,6.7783
USDCNH,20260527,204100,6.7783,6.7783,6.7783,6.7783
USDCNH,20260527,204200,6.7783,6.7783,6.7783,6.7783
USDCNH,20260527,204300,6.7783,6.7783,6.7783,6.7783
USDCNH,20260527,204400,6.7782,6.7782,6.7780,6.7780
USDCNH,20260527,204500,6.7780,6.7780,6.7780,6.7780
USDCNH,20260527,204600,6.7781,6.7782,6.7781,6.7782
USDCNH,20260527,204700,6.7782,6.7782,6.7782,6.7782
USDCNH,20260527,204800,6.7782,6.7782,6.7782,6.7782
USDCNH,20260527,204900,6.7782,6.7782,6.7782,6.7782
USDCNH,20260527,205000,6.7782,6.7782,6.7782,6.7782
USDCNH,20260527,205100,6.7782,6.7782,6.7782,6.7782
USDCNH,20260527,205200,6.7783,6.7783,6.7783,6.7783
USDCNH,20260527,205300,6.7783,6.7783,6.7783,6.7783
USDCNH,20260527,205400,6.7783,6.7783,6.7782,6.7783
USDCNH,20260527,205500,6.7783,6.7783,6.7783,6.7783
USDCNH,20260527,205600,6.7783,6.7783,6.7783,6.7783
USDCNH,20260527,205700,6.7781,6.7781,6.7781,6.7781
USDCNH,20260527,205800,6.7781,6.7781,6.7780,6.7781
USDCNH,20260527,205900,6.7781,6.7781,6.7781,6.7781
USDCNH,20260527,210000,6.7780,6.7780,6.7779,6.7779
USDCNH,20260527,210100,6.7780,6.7780,6.7780,6.7780
USDCNH,20260527,210200,6.7780,6.7781,6.7780,6.7780
USDCNH,20260527,210300,6.7780,6.7780,6.7780,6.7780
USDCNH,20260527,210400,6.7780,6.7780,6.7780,6.7780
USDCNH,20260527,210500,6.7779,6.7779,6.7779,6.7779
USDCNH,20260527,210600,6.7778,6.7779,6.7778,6.7778
USDCNH,20260527,210700,6.7777,6.7777,6.7777,6.7777
USDCNH,20260527,210800,6.7777,6.7777,6.7777,6.7777
USDCNH,20260527,210900,6.7777,6.7777,6.7777,6.7777
USDCNH,20260527,211000,6.7778,6.7778,6.7777,6.7777
USDCNH,20260527,211100,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,211200,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,211300,6.7777,6.7777,6.7777,6.7777
USDCNH,20260527,211400,6.7777,6.7777,6.7775,6.7775
USDCNH,20260527,211500,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,211600,6.7774,6.7774,6.7773,6.7773
USDCNH,20260527,211700,6.7774,6.7775,6.7774,6.7775
USDCNH,20260527,211800,6.7775,6.7775,6.7774,6.7774
USDCNH,20260527,211900,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,212000,6.7775,6.7775,6.7774,6.7774
USDCNH,20260527,212100,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,212200,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,212300,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,212400,6.7774,6.7774,6.7772,6.7772
USDCNH,20260527,212500,6.7771,6.7771,6.7770,6.7770
USDCNH,20260527,212600,6.7771,6.7771,6.7771,6.7771
USDCNH,20260527,212700,6.7771,6.7771,6.7771,6.7771
USDCNH,20260527,212800,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,212900,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,213000,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,213100,6.7771,6.7773,6.7771,6.7773
USDCNH,20260527,213200,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,213300,6.7773,6.7774,6.7773,6.7773
USDCNH,20260527,213400,6.7772,6.7773,6.7772,6.7772
USDCNH,20260527,213500,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,213600,6.7771,6.7771,6.7769,6.7769
USDCNH,20260527,213700,6.7768,6.7768,6.7768,6.7768
USDCNH,20260527,213800,6.7768,6.7769,6.7768,6.7769
USDCNH,20260527,213900,6.7770,6.7771,6.7770,6.7771
USDCNH,20260527,214000,6.7771,6.7771,6.7770,6.7770
USDCNH,20260527,214100,6.7769,6.7770,6.7769,6.7770
USDCNH,20260527,214200,6.7770,6.7771,6.7770,6.7771
USDCNH,20260527,214300,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,214400,6.7771,6.7771,6.7771,6.7771
USDCNH,20260527,214500,6.7771,6.7773,6.7771,6.7773
USDCNH,20260527,214600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,214700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,214800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,214900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,215000,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,215100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,215200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,215300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,215400,6.7773,6.7774,6.7773,6.7774
USDCNH,20260527,215500,6.7774,6.7774,6.7773,6.7773
USDCNH,20260527,215600,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,215700,6.7772,6.7772,6.7771,6.7771
USDCNH,20260527,215800,6.7771,6.7772,6.7771,6.7772
USDCNH,20260527,215900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,220000,6.7772,6.7772,6.7770,6.7770
USDCNH,20260527,220100,6.7770,6.7770,6.7770,6.7770
USDCNH,20260527,220200,6.7770,6.7770,6.7770,6.7770
USDCNH,20260527,220300,6.7769,6.7769,6.7769,6.7769
USDCNH,20260527,220400,6.7769,6.7769,6.7769,6.7769
USDCNH,20260527,220500,6.7769,6.7769,6.7769,6.7769
USDCNH,20260527,220600,6.7769,6.7772,6.7769,6.7772
USDCNH,20260527,220700,6.7771,6.7771,6.7771,6.7771
USDCNH,20260527,220800,6.7771,6.7771,6.7771,6.7771
USDCNH,20260527,220900,6.7771,6.7771,6.7769,6.7769
USDCNH,20260527,221000,6.7770,6.7770,6.7770,6.7770
USDCNH,20260527,221100,6.7771,6.7771,6.7771,6.7771
USDCNH,20260527,221200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,221300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,221400,6.7773,6.7774,6.7773,6.7774
USDCNH,20260527,221500,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,221600,6.7774,6.7774,6.7773,6.7773
USDCNH,20260527,221700,6.7774,6.7777,6.7774,6.7777
USDCNH,20260527,221800,6.7777,6.7777,6.7777,6.7777
USDCNH,20260527,221900,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,222000,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,222100,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,222200,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,222300,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,222400,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,222500,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,222600,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,222700,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,222800,6.7775,6.7775,6.7773,6.7773
USDCNH,20260527,222900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,223000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,223100,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,223200,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,223300,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,223400,6.7772,6.7773,6.7772,6.7773
USDCNH,20260527,223500,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,223600,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,223700,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,223800,6.7774,6.7776,6.7774,6.7776
USDCNH,20260527,223900,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,224000,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,224100,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,224200,6.7776,6.7776,6.7776,6.7776
USDCNH,20260527,224300,6.7776,6.7776,6.7775,6.7775
USDCNH,20260527,224400,6.7774,6.7774,6.7773,6.7773
USDCNH,20260527,224500,6.7773,6.7773,6.7771,6.7771
USDCNH,20260527,224600,6.7770,6.7770,6.7770,6.7770
USDCNH,20260527,224700,6.7770,6.7770,6.7767,6.7768
USDCNH,20260527,224800,6.7768,6.7768,6.7768,6.7768
USDCNH,20260527,224900,6.7768,6.7773,6.7768,6.7773
USDCNH,20260527,225000,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,225100,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,225200,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,225300,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,225400,6.7774,6.7774,6.7774,6.7774
USDCNH,20260527,225500,6.7774,6.7775,6.7774,6.7774
USDCNH,20260527,225600,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,225700,6.7772,6.7772,6.7772,6.7772
USDCNH,20260527,225800,6.7772,6.7772,6.7771,6.7772
USDCNH,20260527,225900,6.7773,6.7773,6.7772,6.7772
USDCNH,20260527,230000,6.7771,6.7773,6.7770,6.7773
USDCNH,20260527,230100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,230200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,230300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,230400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,230500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,230600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,230700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,230800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,230900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,231000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,231100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,231200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,231300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,231400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,231500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,231600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,231700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,231800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,231900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,232000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,232100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,232200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,232300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,232400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,232500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,232600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,232700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,232800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,232900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,233000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,233100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,233200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,233300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,233400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,233500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,233600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,233700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,233800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,233900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,234000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,234100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,234200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,234300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,234400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,234500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,234600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,234700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,234800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,234900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,235000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,235100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,235200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,235300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,235400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,235500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,235600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,235700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,235800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260527,235900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,000000,6.7773,6.7773,6.7773,6.7773
BTCUSD,20260527,000100,75868,75899,75868,75899
BTCUSD,20260527,000200,75902,75920,75902,75920
BTCUSD,20260527,000300,75926,75930,75922,75922
BTCUSD,20260527,000400,75925,75974,75925,75974
BTCUSD,20260527,000500,75970,75970,75897,75897
BTCUSD,20260527,000600,75898,75899,75815,75816
BTCUSD,20260527,000700,75812,75830,75785,75830
BTCUSD,20260527,000800,75834,75834,75773,75783
BTCUSD,20260527,000900,75789,75828,75789,75820
BTCUSD,20260527,001000,75824,75851,75824,75826
BTCUSD,20260527,001100,75828,75828,75812,75814
BTCUSD,20260527,001200,75812,75812,75783,75795
BTCUSD,20260527,001300,75800,75800,75778,75778
BTCUSD,20260527,001400,75775,75844,75730,75821
BTCUSD,20260527,001500,75820,75820,75770,75770
BTCUSD,20260527,001600,75767,75791,75727,75738
BTCUSD,20260527,001700,75736,75762,75728,75755
BTCUSD,20260527,001800,75750,75790,75746,75790
BTCUSD,20260527,001900,75791,75816,75791,75816
BTCUSD,20260527,002000,75815,75815,75762,75763
BTCUSD,20260527,002100,75761,75786,75759,75776
BTCUSD,20260527,002200,75779,75791,75779,75791
BTCUSD,20260527,002300,75789,75789,75759,75786
BTCUSD,20260527,002400,75790,75793,75753,75753
BTCUSD,20260527,002500,75751,75769,75751,75769
BTCUSD,20260527,002600,75775,75784,75775,75781
BTCUSD,20260527,002700,75778,75778,75750,75762
BTCUSD,20260527,002800,75773,75778,75773,75778
BTCUSD,20260527,002900,75772,75772,75766,75771
BTCUSD,20260527,003000,75770,75780,75767,75775
BTCUSD,20260527,003100,75766,75790,75751,75761
BTCUSD,20260527,003200,75763,75779,75763,75775
BTCUSD,20260527,003300,75777,75815,75777,75813
BTCUSD,20260527,003400,75819,75820,75806,75811
BTCUSD,20260527,003500,75810,75838,75810,75836
BTCUSD,20260527,003600,75835,75839,75830,75831
BTCUSD,20260527,003700,75827,75830,75816,75816
BTCUSD,20260527,003800,75805,75810,75789,75807
BTCUSD,20260527,003900,75805,75805,75764,75793
BTCUSD,20260527,004000,75801,75805,75776,75781
BTCUSD,20260527,004100,75782,75792,75777,75792
BTCUSD,20260527,004200,75795,75803,75775,75775
BTCUSD,20260527,004300,75765,75794,75765,75794
BTCUSD,20260527,004400,75795,75817,75787,75790
BTCUSD,20260527,004500,75792,75794,75771,75779
BTCUSD,20260527,004600,75777,75777,75728,75728
BTCUSD,20260527,004700,75721,75721,75695,75695
BTCUSD,20260527,004800,75692,75705,75692,75700
BTCUSD,20260527,004900,75695,75695,75653,75682
BTCUSD,20260527,005000,75681,75681,75670,75673
BTCUSD,20260527,005100,75671,75684,75664,75677
BTCUSD,20260527,005200,75676,75681,75665,75681
BTCUSD,20260527,005300,75689,75689,75689,75689
BTCUSD,20260527,005400,75679,75721,75679,75721
BTCUSD,20260527,005500,75727,75739,75727,75727
BTCUSD,20260527,005600,75725,75725,75717,75717
BTCUSD,20260527,005700,75711,75711,75696,75697
BTCUSD,20260527,005800,75701,75701,75701,75701
BTCUSD,20260527,005900,75705,75720,75705,75720
BTCUSD,20260527,010000,75718,75724,75716,75724
BTCUSD,20260527,010100,75732,75849,75732,75849
BTCUSD,20260527,010200,75856,75873,75831,75861
BTCUSD,20260527,010300,75862,75867,75836,75836
BTCUSD,20260527,010400,75839,75855,75839,75853
BTCUSD,20260527,010500,75856,75866,75856,75856
BTCUSD,20260527,010600,75861,75873,75831,75831
BTCUSD,20260527,010700,75833,75847,75833,75846
BTCUSD,20260527,010800,75845,75846,75822,75824
BTCUSD,20260527,010900,75818,75818,75808,75808
BTCUSD,20260527,011000,75808,75862,75807,75861
BTCUSD,20260527,011100,75859,75887,75858,75886
BTCUSD,20260527,011200,75891,75909,75865,75890
BTCUSD,20260527,011300,75891,75909,75891,75909
BTCUSD,20260527,011400,75908,75912,75861,75864
BTCUSD,20260527,011500,75872,75893,75867,75867
BTCUSD,20260527,011600,75870,75898,75862,75898
BTCUSD,20260527,011700,75893,75894,75877,75877
BTCUSD,20260527,011800,75885,75908,75885,75907
BTCUSD,20260527,011900,75899,75911,75889,75911
BTCUSD,20260527,012000,75915,75920,75906,75908
BTCUSD,20260527,012100,75905,75905,75887,75887
BTCUSD,20260527,012200,75894,75911,75894,75896
BTCUSD,20260527,012300,75896,75896,75896,75896
BTCUSD,20260527,012400,75888,75888,75880,75881
BTCUSD,20260527,012500,75880,75880,75870,75871
BTCUSD,20260527,012600,75872,75877,75872,75877
BTCUSD,20260527,012700,75875,75881,75861,75881
BTCUSD,20260527,012800,75876,75876,75849,75860
BTCUSD,20260527,012900,75870,75875,75870,75875
BTCUSD,20260527,013000,75881,75881,75881,75881
BTCUSD,20260527,013100,75887,75898,75883,75883
BTCUSD,20260527,013200,75884,75893,75872,75880
BTCUSD,20260527,013300,75878,75886,75878,75886
BTCUSD,20260527,013400,75899,75899,75873,75873
BTCUSD,20260527,013500,75878,75885,75878,75884
BTCUSD,20260527,013600,75885,75888,75871,75871
BTCUSD,20260527,013700,75870,75885,75870,75885
BTCUSD,20260527,013800,75885,75885,75885,75885
BTCUSD,20260527,013900,75902,75954,75902,75954
BTCUSD,20260527,014000,75942,75947,75927,75928
BTCUSD,20260527,014100,75929,75957,75929,75940
BTCUSD,20260527,014200,75938,75939,75931,75932
BTCUSD,20260527,014300,75932,75932,75931,75932
BTCUSD,20260527,014400,75932,75932,75932,75932
BTCUSD,20260527,014500,75924,75924,75917,75922
BTCUSD,20260527,014600,75931,75939,75931,75933
BTCUSD,20260527,014700,75931,75931,75916,75921
BTCUSD,20260527,014800,75927,75935,75927,75931
BTCUSD,20260527,014900,75932,75939,75918,75918
BTCUSD,20260527,015000,75916,75916,75908,75909
BTCUSD,20260527,015100,75906,75906,75886,75886
BTCUSD,20260527,015200,75884,75884,75880,75880
BTCUSD,20260527,015300,75885,75903,75884,75903
BTCUSD,20260527,015400,75903,75904,75903,75904
BTCUSD,20260527,015500,75899,75908,75897,75908
BTCUSD,20260527,015600,75906,75906,75899,75899
BTCUSD,20260527,015700,75899,75899,75891,75891
BTCUSD,20260527,015800,75893,75893,75893,75893
BTCUSD,20260527,015900,75893,75905,75893,75905
BTCUSD,20260527,020000,75905,75905,75905,75905
BTCUSD,20260527,020100,75911,75934,75896,75910
BTCUSD,20260527,020200,75913,75924,75906,75920
BTCUSD,20260527,020300,75928,75943,75920,75943
BTCUSD,20260527,020400,75942,75942,75914,75932
BTCUSD,20260527,020500,75935,75948,75895,75895
BTCUSD,20260527,020600,75900,75945,75900,75922
BTCUSD,20260527,020700,75923,75945,75921,75941
BTCUSD,20260527,020800,75939,75939,75927,75927
BTCUSD,20260527,020900,75930,75954,75930,75953
BTCUSD,20260527,021000,75955,75961,75955,75961
BTCUSD,20260527,021100,75965,75994,75965,75967
BTCUSD,20260527,021200,75961,75964,75943,75945
BTCUSD,20260527,021300,75947,75947,75945,75947
BTCUSD,20260527,021400,75954,75958,75953,75953
BTCUSD,20260527,021500,75954,75957,75954,75956
BTCUSD,20260527,021600,75955,75955,75885,75885
BTCUSD,20260527,021700,75880,75903,75870,75903
BTCUSD,20260527,021800,75900,75901,75898,75898
BTCUSD,20260527,021900,75894,75894,75869,75869
BTCUSD,20260527,022000,75867,75874,75863,75873
BTCUSD,20260527,022100,75872,75874,75871,75874
BTCUSD,20260527,022200,75868,75874,75857,75874
BTCUSD,20260527,022300,75868,75868,75861,75861
BTCUSD,20260527,022400,75865,75877,75865,75877
BTCUSD,20260527,022500,75881,75890,75863,75863
BTCUSD,20260527,022600,75865,75873,75863,75873
BTCUSD,20260527,022700,75873,75885,75873,75874
BTCUSD,20260527,022800,75873,75919,75869,75899
BTCUSD,20260527,022900,75893,75912,75893,75912
BTCUSD,20260527,023000,75911,75911,75910,75910
BTCUSD,20260527,023100,75910,75973,75910,75960
BTCUSD,20260527,023200,75956,75956,75946,75954
BTCUSD,20260527,023300,75959,75974,75959,75974
BTCUSD,20260527,023400,75974,76012,75974,75994
BTCUSD,20260527,023500,75989,75989,75969,75983
BTCUSD,20260527,023600,75981,75981,75975,75975
BTCUSD,20260527,023700,75975,75975,75960,75960
BTCUSD,20260527,023800,75956,75956,75939,75941
BTCUSD,20260527,023900,75940,75940,75892,75892
BTCUSD,20260527,024000,75890,75891,75878,75883
BTCUSD,20260527,024100,75885,75893,75885,75891
BTCUSD,20260527,024200,75907,75939,75907,75939
BTCUSD,20260527,024300,75940,75956,75940,75955
BTCUSD,20260527,024400,75954,75965,75951,75957
BTCUSD,20260527,024500,75952,75952,75945,75945
BTCUSD,20260527,024600,75944,75987,75944,75966
BTCUSD,20260527,024700,75965,75977,75965,75971
BTCUSD,20260527,024800,75971,75971,75971,75971
BTCUSD,20260527,024900,75978,75999,75971,75995
BTCUSD,20260527,025000,75992,75992,75925,75925
BTCUSD,20260527,025100,75935,75976,75935,75969
BTCUSD,20260527,025200,75972,76004,75972,76004
BTCUSD,20260527,025300,76007,76007,75993,75993
BTCUSD,20260527,025400,75995,76007,75995,75996
BTCUSD,20260527,025500,76011,76037,76011,76025
BTCUSD,20260527,025600,76021,76044,76017,76044
BTCUSD,20260527,025700,76045,76058,76045,76047
BTCUSD,20260527,025800,76049,76053,76049,76053
BTCUSD,20260527,025900,76065,76065,76065,76065
BTCUSD,20260527,030000,76065,76065,76060,76060
BTCUSD,20260527,030100,76057,76078,76051,76051
BTCUSD,20260527,030200,76046,76046,76024,76025
BTCUSD,20260527,030300,76023,76030,76008,76009
BTCUSD,20260527,030400,76012,76042,76012,76042
BTCUSD,20260527,030500,76040,76040,76009,76027
BTCUSD,20260527,030600,76024,76024,75986,75993
BTCUSD,20260527,030700,75994,75994,75993,75993
BTCUSD,20260527,030800,75993,75999,75993,75999
BTCUSD,20260527,030900,75999,75999,75999,75999
BTCUSD,20260527,031000,76001,76048,76001,76041
BTCUSD,20260527,031100,76040,76040,76031,76033
BTCUSD,20260527,031200,76031,76033,76018,76018
BTCUSD,20260527,031300,76019,76036,76013,76036
BTCUSD,20260527,031400,76042,76048,76042,76046
BTCUSD,20260527,031500,76046,76052,76046,76052
BTCUSD,20260527,031600,76051,76051,76018,76018
BTCUSD,20260527,031700,76013,76013,76000,76000
BTCUSD,20260527,031800,75994,75994,75984,75984
BTCUSD,20260527,031900,75976,75976,75917,75917
BTCUSD,20260527,032000,75924,75932,75865,75866
BTCUSD,20260527,032100,75858,75858,75840,75841
BTCUSD,20260527,032200,75840,75840,75805,75805
BTCUSD,20260527,032300,75809,75836,75809,75833
BTCUSD,20260527,032400,75831,75831,75798,75818
BTCUSD,20260527,032500,75822,75840,75822,75839
BTCUSD,20260527,032600,75836,75839,75812,75839
BTCUSD,20260527,032700,75841,75841,75841,75841
BTCUSD,20260527,032800,75841,75841,75839,75839
BTCUSD,20260527,032900,75840,75864,75840,75863
BTCUSD,20260527,033000,75856,75856,75856,75856
BTCUSD,20260527,033100,75835,75883,75815,75870
BTCUSD,20260527,033200,75869,75869,75831,75849
BTCUSD,20260527,033300,75844,75856,75844,75856
BTCUSD,20260527,033400,75856,75856,75831,75843
BTCUSD,20260527,033500,75842,75842,75838,75838
BTCUSD,20260527,033600,75835,75835,75828,75828
BTCUSD,20260527,033700,75839,75839,75822,75822
BTCUSD,20260527,033800,75814,75838,75810,75835
BTCUSD,20260527,033900,75836,75850,75836,75850
BTCUSD,20260527,034000,75847,75850,75846,75846
BTCUSD,20260527,034100,75845,75845,75828,75839
BTCUSD,20260527,034200,75848,75874,75848,75874
BTCUSD,20260527,034300,75875,75876,75875,75875
BTCUSD,20260527,034400,75875,75907,75875,75887
BTCUSD,20260527,034500,75888,75893,75838,75838
BTCUSD,20260527,034600,75840,75855,75829,75838
BTCUSD,20260527,034700,75867,75884,75867,75877
BTCUSD,20260527,034800,75878,75947,75869,75947
BTCUSD,20260527,034900,75954,75960,75945,75945
BTCUSD,20260527,035000,75943,75959,75942,75945
BTCUSD,20260527,035100,75944,75947,75924,75926
BTCUSD,20260527,035200,75932,75932,75931,75931
BTCUSD,20260527,035300,75931,75942,75931,75942
BTCUSD,20260527,035400,75947,75947,75928,75928
BTCUSD,20260527,035500,75937,75938,75930,75930
BTCUSD,20260527,035600,75930,75931,75930,75931
BTCUSD,20260527,035700,75924,75931,75917,75927
BTCUSD,20260527,035800,75923,75923,75896,75896
BTCUSD,20260527,035900,75895,75895,75869,75869
BTCUSD,20260527,040000,75864,75864,75829,75852
BTCUSD,20260527,040100,75861,75863,75844,75863
BTCUSD,20260527,040200,75864,75866,75846,75848
BTCUSD,20260527,040300,75844,75844,75809,75809
BTCUSD,20260527,040400,75807,75819,75767,75815
BTCUSD,20260527,040500,75816,75841,75816,75841
BTCUSD,20260527,040600,75840,75840,75804,75804
BTCUSD,20260527,040700,75806,75809,75806,75809
BTCUSD,20260527,040800,75807,75807,75761,75761
BTCUSD,20260527,040900,75758,75765,75756,75765
BTCUSD,20260527,041000,75765,75765,75763,75763
BTCUSD,20260527,041100,75763,75763,75756,75756
BTCUSD,20260527,041200,75756,75756,75756,75756
BTCUSD,20260527,041300,75759,75792,75759,75791
BTCUSD,20260527,041400,75788,75788,75765,75765
BTCUSD,20260527,041500,75767,75787,75767,75787
BTCUSD,20260527,041600,75791,75806,75791,75805
BTCUSD,20260527,041700,75804,75804,75794,75795
BTCUSD,20260527,041800,75794,75795,75775,75775
BTCUSD,20260527,041900,75772,75772,75699,75699
BTCUSD,20260527,042000,75689,75689,75658,75687
BTCUSD,20260527,042100,75690,75725,75690,75725
BTCUSD,20260527,042200,75724,75724,75719,75719
BTCUSD,20260527,042300,75727,75727,75702,75705
BTCUSD,20260527,042400,75712,75724,75712,75724
BTCUSD,20260527,042500,75724,75731,75724,75731
BTCUSD,20260527,042600,75732,75755,75732,75742
BTCUSD,20260527,042700,75738,75738,75722,75736
BTCUSD,20260527,042800,75748,75765,75748,75760
BTCUSD,20260527,042900,75768,75776,75759,75760
BTCUSD,20260527,043000,75758,75760,75743,75745
BTCUSD,20260527,043100,75744,75744,75723,75737
BTCUSD,20260527,043200,75739,75739,75713,75713
BTCUSD,20260527,043300,75719,75719,75714,75714
BTCUSD,20260527,043400,75717,75746,75717,75746
BTCUSD,20260527,043500,75760,75774,75760,75774
BTCUSD,20260527,043600,75776,75811,75776,75777
BTCUSD,20260527,043700,75762,75765,75752,75752
BTCUSD,20260527,043800,75753,75754,75736,75736
BTCUSD,20260527,043900,75736,75736,75734,75736
BTCUSD,20260527,044000,75737,75739,75679,75680
BTCUSD,20260527,044100,75685,75706,75685,75704
BTCUSD,20260527,044200,75708,75711,75704,75704
BTCUSD,20260527,044300,75705,75705,75686,75705
BTCUSD,20260527,044400,75707,75709,75705,75707
BTCUSD,20260527,044500,75700,75720,75700,75720
BTCUSD,20260527,044600,75722,75722,75722,75722
BTCUSD,20260527,044700,75722,75735,75722,75735
BTCUSD,20260527,044800,75739,75759,75714,75714
BTCUSD,20260527,044900,75713,75727,75711,75727
BTCUSD,20260527,045000,75726,75726,75720,75720
BTCUSD,20260527,045100,75720,75728,75720,75728
BTCUSD,20260527,045200,75726,75740,75721,75740
BTCUSD,20260527,045300,75741,75758,75740,75758
BTCUSD,20260527,045400,75763,75783,75763,75783
BTCUSD,20260527,045500,75781,75781,75780,75780
BTCUSD,20260527,045600,75780,75788,75780,75788
BTCUSD,20260527,045700,75790,75796,75790,75796
BTCUSD,20260527,045800,75797,75803,75797,75803
BTCUSD,20260527,045900,75810,75810,75793,75793
BTCUSD,20260527,050000,75789,75834,75789,75834
BTCUSD,20260527,050100,75854,75856,75815,75815
BTCUSD,20260527,050200,75818,75835,75818,75833
BTCUSD,20260527,050300,75832,75851,75822,75851
BTCUSD,20260527,050400,75852,75903,75852,75903
BTCUSD,20260527,050500,75906,75925,75893,75893
BTCUSD,20260527,050600,75896,75931,75896,75931
BTCUSD,20260527,050700,75937,75938,75918,75934
BTCUSD,20260527,050800,75932,75942,75925,75942
BTCUSD,20260527,050900,75940,75940,75935,75935
BTCUSD,20260527,051000,75929,75929,75887,75898
BTCUSD,20260527,051100,75897,75898,75876,75898
BTCUSD,20260527,051200,75898,75898,75882,75882
BTCUSD,20260527,051300,75879,75879,75870,75871
BTCUSD,20260527,051400,75878,75884,75869,75869
BTCUSD,20260527,051500,75868,75868,75866,75866
BTCUSD,20260527,051600,75866,75866,75820,75851
BTCUSD,20260527,051700,75856,75864,75840,75840
BTCUSD,20260527,051800,75843,75843,75833,75835
BTCUSD,20260527,051900,75836,75843,75836,75837
BTCUSD,20260527,052000,75840,75843,75840,75843
BTCUSD,20260527,052100,75823,75823,75815,75820
BTCUSD,20260527,052200,75817,75817,75815,75815
BTCUSD,20260527,052300,75815,75815,75802,75802
BTCUSD,20260527,052400,75807,75819,75807,75819
BTCUSD,20260527,052500,75811,75811,75785,75805
BTCUSD,20260527,052600,75812,75843,75812,75833
BTCUSD,20260527,052700,75833,75833,75833,75833
BTCUSD,20260527,052800,75834,75835,75834,75835
BTCUSD,20260527,052900,75819,75821,75815,75817
BTCUSD,20260527,053000,75812,75820,75812,75820
BTCUSD,20260527,053100,75826,75838,75826,75837
BTCUSD,20260527,053200,75836,75836,75820,75820
BTCUSD,20260527,053300,75820,75820,75812,75812
BTCUSD,20260527,053400,75811,75812,75790,75790
BTCUSD,20260527,053500,75786,75786,75785,75785
BTCUSD,20260527,053600,75775,75775,75712,75712
BTCUSD,20260527,053700,75714,75725,75714,75725
BTCUSD,20260527,053800,75726,75726,75719,75721
BTCUSD,20260527,053900,75722,75750,75722,75750
BTCUSD,20260527,054000,75751,75751,75720,75720
BTCUSD,20260527,054100,75726,75762,75726,75751
BTCUSD,20260527,054200,75751,75751,75751,75751
BTCUSD,20260527,054300,75740,75741,75738,75741
BTCUSD,20260527,054400,75739,75751,75737,75750
BTCUSD,20260527,054500,75748,75748,75737,75739
BTCUSD,20260527,054600,75744,75749,75723,75747
BTCUSD,20260527,054700,75745,75745,75730,75730
BTCUSD,20260527,054800,75731,75732,75731,75732
BTCUSD,20260527,054900,75731,75731,75614,75614
BTCUSD,20260527,055000,75621,75653,75615,75639
BTCUSD,20260527,055100,75631,75651,75608,75648
BTCUSD,20260527,055200,75652,75655,75635,75653
BTCUSD,20260527,055300,75650,75650,75638,75638
BTCUSD,20260527,055400,75644,75655,75638,75643
BTCUSD,20260527,055500,75649,75655,75639,75648
BTCUSD,20260527,055600,75647,75659,75644,75659
BTCUSD,20260527,055700,75659,75673,75659,75673
BTCUSD,20260527,055800,75675,75691,75667,75667
BTCUSD,20260527,055900,75666,75666,75621,75623
BTCUSD,20260527,060000,75624,75658,75624,75658
BTCUSD,20260527,060100,75650,75670,75611,75670
BTCUSD,20260527,060200,75666,75666,75654,75654
BTCUSD,20260527,060300,75640,75640,75625,75625
BTCUSD,20260527,060400,75629,75633,75629,75633
BTCUSD,20260527,060500,75634,75645,75633,75636
BTCUSD,20260527,060600,75634,75642,75629,75642
BTCUSD,20260527,060700,75643,75650,75643,75650
BTCUSD,20260527,060800,75651,75675,75651,75665
BTCUSD,20260527,060900,75670,75675,75670,75675
BTCUSD,20260527,061000,75675,75675,75675,75675
BTCUSD,20260527,061100,75673,75675,75665,75674
BTCUSD,20260527,061200,75674,75674,75674,75674
BTCUSD,20260527,061300,75675,75682,75674,75680
BTCUSD,20260527,061400,75679,75679,75639,75639
BTCUSD,20260527,061500,75638,75638,75605,75605
BTCUSD,20260527,061600,75586,75586,75570,75570
BTCUSD,20260527,061700,75574,75584,75572,75572
BTCUSD,20260527,061800,75570,75570,75549,75549
BTCUSD,20260527,061900,75548,75549,75506,75506
BTCUSD,20260527,062000,75502,75519,75486,75515
BTCUSD,20260527,062100,75519,75522,75487,75506
BTCUSD,20260527,062200,75510,75521,75503,75512
BTCUSD,20260527,062300,75513,75517,75495,75495
BTCUSD,20260527,062400,75486,75486,75481,75481
BTCUSD,20260527,062500,75484,75503,75483,75503
BTCUSD,20260527,062600,75504,75505,75504,75505
BTCUSD,20260527,062700,75505,75505,75505,75505
BTCUSD,20260527,062800,75505,75505,75497,75501
BTCUSD,20260527,062900,75498,75498,75498,75498
BTCUSD,20260527,063000,75494,75494,75484,75484
BTCUSD,20260527,063100,75483,75487,75357,75373
BTCUSD,20260527,063200,75360,75360,75295,75341
BTCUSD,20260527,063300,75336,75352,75291,75305
BTCUSD,20260527,063400,75311,75329,75299,75329
BTCUSD,20260527,063500,75331,75355,75329,75329
BTCUSD,20260527,063600,75331,75331,75314,75325
BTCUSD,20260527,063700,75329,75333,75315,75315
BTCUSD,20260527,063800,75318,75335,75318,75335
BTCUSD,20260527,063900,75334,75334,75329,75333
BTCUSD,20260527,064000,75338,75366,75338,75345
BTCUSD,20260527,064100,75347,75349,75341,75344
BTCUSD,20260527,064200,75346,75347,75307,75307
BTCUSD,20260527,064300,75304,75304,75289,75298
BTCUSD,20260527,064400,75299,75300,75299,75300
BTCUSD,20260527,064500,75303,75323,75303,75323
BTCUSD,20260527,064600,75324,75435,75324,75435
BTCUSD,20260527,064700,75431,75448,75427,75439
BTCUSD,20260527,064800,75439,75443,75439,75443
BTCUSD,20260527,064900,75447,75455,75444,75444
BTCUSD,20260527,065000,75446,75485,75446,75485
BTCUSD,20260527,065100,75483,75497,75478,75497
BTCUSD,20260527,065200,75502,75558,75502,75558
BTCUSD,20260527,065300,75540,75540,75540,75540
BTCUSD,20260527,065400,75542,75551,75541,75551
BTCUSD,20260527,065500,75553,75574,75553,75574
BTCUSD,20260527,065600,75572,75572,75561,75565
BTCUSD,20260527,065700,75567,75574,75567,75567
BTCUSD,20260527,065800,75567,75567,75567,75567
BTCUSD,20260527,065900,75567,75567,75567,75567
BTCUSD,20260527,070000,75568,75578,75554,75554
BTCUSD,20260527,070100,75560,75585,75560,75584
BTCUSD,20260527,070200,75583,75583,75567,75575
BTCUSD,20260527,070300,75578,75615,75578,75615
BTCUSD,20260527,070400,75597,75597,75587,75590
BTCUSD,20260527,070500,75601,75609,75601,75608
BTCUSD,20260527,070600,75609,75615,75609,75610
BTCUSD,20260527,070700,75609,75609,75594,75594
BTCUSD,20260527,070800,75593,75593,75586,75589
BTCUSD,20260527,070900,75591,75599,75591,75599
BTCUSD,20260527,071000,75600,75613,75600,75613
BTCUSD,20260527,071100,75610,75610,75598,75607
BTCUSD,20260527,071200,75609,75611,75597,75597
BTCUSD,20260527,071300,75594,75597,75585,75597
BTCUSD,20260527,071400,75597,75597,75587,75587
BTCUSD,20260527,071500,75586,75605,75585,75605
BTCUSD,20260527,071600,75595,75595,75591,75591
BTCUSD,20260527,071700,75591,75601,75591,75601
BTCUSD,20260527,071800,75600,75600,75593,75593
BTCUSD,20260527,071900,75594,75612,75594,75609
BTCUSD,20260527,072000,75610,75610,75593,75593
BTCUSD,20260527,072100,75592,75595,75568,75595
BTCUSD,20260527,072200,75596,75610,75596,75609
BTCUSD,20260527,072300,75612,75650,75612,75635
BTCUSD,20260527,072400,75633,75633,75625,75625
BTCUSD,20260527,072500,75626,75646,75626,75646
BTCUSD,20260527,072600,75643,75643,75635,75638
BTCUSD,20260527,072700,75640,75658,75640,75658
BTCUSD,20260527,072800,75660,75689,75659,75661
BTCUSD,20260527,072900,75660,75660,75660,75660
BTCUSD,20260527,073000,75650,75660,75634,75635
BTCUSD,20260527,073100,75630,75667,75630,75665
BTCUSD,20260527,073200,75667,75677,75661,75661
BTCUSD,20260527,073300,75659,75660,75635,75635
BTCUSD,20260527,073400,75630,75631,75603,75618
BTCUSD,20260527,073500,75619,75623,75605,75605
BTCUSD,20260527,073600,75619,75637,75619,75631
BTCUSD,20260527,073700,75636,75659,75636,75659
BTCUSD,20260527,073800,75663,75698,75663,75695
BTCUSD,20260527,073900,75686,75686,75665,75665
BTCUSD,20260527,074000,75664,75665,75661,75661
BTCUSD,20260527,074100,75656,75656,75655,75655
BTCUSD,20260527,074200,75653,75653,75596,75598
BTCUSD,20260527,074300,75603,75605,75580,75593
BTCUSD,20260527,074400,75597,75614,75597,75605
BTCUSD,20260527,074500,75601,75610,75595,75610
BTCUSD,20260527,074600,75609,75636,75605,75627
BTCUSD,20260527,074700,75629,75655,75629,75655
BTCUSD,20260527,074800,75660,75665,75643,75643
BTCUSD,20260527,074900,75643,75643,75643,75643
BTCUSD,20260527,075000,75639,75639,75616,75617
BTCUSD,20260527,075100,75619,75648,75619,75648
BTCUSD,20260527,075200,75646,75658,75646,75654
BTCUSD,20260527,075300,75653,75653,75648,75649
BTCUSD,20260527,075400,75643,75668,75635,75668
BTCUSD,20260527,075500,75663,75677,75654,75677
BTCUSD,20260527,075600,75681,75694,75681,75694
BTCUSD,20260527,075700,75696,75711,75689,75689
BTCUSD,20260527,075800,75683,75696,75683,75696
BTCUSD,20260527,075900,75701,75711,75701,75711
BTCUSD,20260527,080000,75714,75714,75673,75673
BTCUSD,20260527,080100,75681,75706,75681,75693
BTCUSD,20260527,080200,75692,75693,75680,75680
BTCUSD,20260527,080300,75678,75695,75674,75695
BTCUSD,20260527,080400,75696,75725,75696,75725
BTCUSD,20260527,080500,75725,75725,75713,75713
BTCUSD,20260527,080600,75712,75751,75712,75751
BTCUSD,20260527,080700,75756,75765,75747,75765
BTCUSD,20260527,080800,75766,75771,75739,75739
BTCUSD,20260527,080900,75742,75777,75742,75770
BTCUSD,20260527,081000,75771,75775,75767,75771
BTCUSD,20260527,081100,75766,75768,75748,75748
BTCUSD,20260527,081200,75736,75736,75701,75705
BTCUSD,20260527,081300,75704,75704,75695,75695
BTCUSD,20260527,081400,75696,75727,75696,75727
BTCUSD,20260527,081500,75726,75729,75726,75726
BTCUSD,20260527,081600,75721,75721,75666,75680
BTCUSD,20260527,081700,75681,75681,75677,75679
BTCUSD,20260527,081800,75689,75723,75689,75723
BTCUSD,20260527,081900,75719,75719,75694,75694
BTCUSD,20260527,082000,75693,75704,75693,75704
BTCUSD,20260527,082100,75704,75704,75704,75704
BTCUSD,20260527,082200,75713,75713,75682,75682
BTCUSD,20260527,082300,75681,75681,75668,75676
BTCUSD,20260527,082400,75675,75704,75675,75698
BTCUSD,20260527,082500,75700,75703,75700,75703
BTCUSD,20260527,082600,75703,75703,75687,75701
BTCUSD,20260527,082700,75698,75698,75692,75692
BTCUSD,20260527,082800,75693,75704,75692,75704
BTCUSD,20260527,082900,75703,75718,75703,75718
BTCUSD,20260527,083000,75719,75723,75719,75720
BTCUSD,20260527,083100,75726,75774,75726,75774
BTCUSD,20260527,083200,75785,75787,75759,75761
BTCUSD,20260527,083300,75760,75760,75732,75732
BTCUSD,20260527,083400,75730,75745,75729,75739
BTCUSD,20260527,083500,75738,75738,75718,75718
BTCUSD,20260527,083600,75722,75729,75702,75702
BTCUSD,20260527,083700,75699,75759,75699,75755
BTCUSD,20260527,083800,75757,75779,75757,75778
BTCUSD,20260527,083900,75774,75777,75753,75756
BTCUSD,20260527,084000,75755,75755,75747,75747
BTCUSD,20260527,084100,75759,75762,75759,75762
BTCUSD,20260527,084200,75765,75776,75765,75775
BTCUSD,20260527,084300,75777,75785,75775,75785
BTCUSD,20260527,084400,75787,75787,75785,75786
BTCUSD,20260527,084500,75785,75802,75785,75802
BTCUSD,20260527,084600,75799,75803,75793,75803
BTCUSD,20260527,084700,75804,75843,75804,75843
BTCUSD,20260527,084800,75844,75847,75843,75847
BTCUSD,20260527,084900,75843,75843,75821,75821
BTCUSD,20260527,085000,75823,75832,75823,75832
BTCUSD,20260527,085100,75834,75836,75834,75836
BTCUSD,20260527,085200,75835,75875,75835,75875
BTCUSD,20260527,085300,75873,75873,75871,75871
BTCUSD,20260527,085400,75876,75876,75833,75833
BTCUSD,20260527,085500,75829,75831,75825,75831
BTCUSD,20260527,085600,75839,75847,75827,75828
BTCUSD,20260527,085700,75822,75822,75808,75808
BTCUSD,20260527,085800,75808,75808,75797,75797
BTCUSD,20260527,085900,75795,75807,75795,75807
BTCUSD,20260527,090000,75809,75814,75809,75814
BTCUSD,20260527,090100,75815,75828,75812,75819
BTCUSD,20260527,090200,75825,75839,75824,75825
BTCUSD,20260527,090300,75832,75863,75832,75861
BTCUSD,20260527,090400,75859,75859,75851,75851
BTCUSD,20260527,090500,75851,75851,75834,75835
BTCUSD,20260527,090600,75836,75865,75813,75827
BTCUSD,20260527,090700,75826,75826,75798,75798
BTCUSD,20260527,090800,75796,75812,75790,75812
BTCUSD,20260527,090900,75813,75820,75813,75817
BTCUSD,20260527,091000,75815,75815,75797,75797
BTCUSD,20260527,091100,75795,75795,75748,75748
BTCUSD,20260527,091200,75747,75767,75746,75767
BTCUSD,20260527,091300,75766,75769,75757,75769
BTCUSD,20260527,091400,75768,75768,75755,75755
BTCUSD,20260527,091500,75758,75771,75758,75770
BTCUSD,20260527,091600,75766,75766,75739,75739
BTCUSD,20260527,091700,75742,75762,75742,75759
BTCUSD,20260527,091800,75758,75771,75757,75771
BTCUSD,20260527,091900,75774,75809,75774,75788
BTCUSD,20260527,092000,75791,75798,75791,75798
BTCUSD,20260527,092100,75802,75802,75800,75800
BTCUSD,20260527,092200,75800,75800,75788,75788
BTCUSD,20260527,092300,75784,75828,75777,75828
BTCUSD,20260527,092400,75827,75847,75825,75844
BTCUSD,20260527,092500,75843,75845,75842,75842
BTCUSD,20260527,092600,75835,75835,75825,75825
BTCUSD,20260527,092700,75828,75832,75828,75832
BTCUSD,20260527,092800,75834,75835,75834,75835
BTCUSD,20260527,092900,75837,75839,75835,75839
BTCUSD,20260527,093000,75839,75839,75839,75839
BTCUSD,20260527,093100,75848,75860,75848,75856
BTCUSD,20260527,093200,75850,75864,75841,75863
BTCUSD,20260527,093300,75855,75855,75843,75843
BTCUSD,20260527,093400,75842,75842,75833,75833
BTCUSD,20260527,093500,75834,75915,75834,75913
BTCUSD,20260527,093600,75916,75940,75916,75938
BTCUSD,20260527,093700,75935,75940,75929,75931
BTCUSD,20260527,093800,75932,75945,75932,75938
BTCUSD,20260527,093900,75936,75936,75904,75905
BTCUSD,20260527,094000,75899,75899,75872,75877
BTCUSD,20260527,094100,75873,75873,75868,75871
BTCUSD,20260527,094200,75874,75877,75851,75851
BTCUSD,20260527,094300,75854,75869,75854,75869
BTCUSD,20260527,094400,75870,75873,75870,75873
BTCUSD,20260527,094500,75866,75866,75859,75861
BTCUSD,20260527,094600,75862,75887,75861,75887
BTCUSD,20260527,094700,75888,75893,75881,75893
BTCUSD,20260527,094800,75895,75904,75895,75903
BTCUSD,20260527,094900,75905,75905,75883,75883
BTCUSD,20260527,095000,75876,75885,75870,75885
BTCUSD,20260527,095100,75884,75884,75866,75877
BTCUSD,20260527,095200,75880,75901,75880,75901
BTCUSD,20260527,095300,75902,75911,75902,75911
BTCUSD,20260527,095400,75912,75941,75901,75941
BTCUSD,20260527,095500,75943,75944,75931,75931
BTCUSD,20260527,095600,75936,75950,75936,75938
BTCUSD,20260527,095700,75937,75944,75931,75931
BTCUSD,20260527,095800,75932,75942,75932,75942
BTCUSD,20260527,095900,75942,75950,75942,75950
BTCUSD,20260527,100000,75951,75955,75951,75952
BTCUSD,20260527,100100,75950,75950,75935,75935
BTCUSD,20260527,100200,75947,75969,75947,75969
BTCUSD,20260527,100300,75973,75983,75964,75964
BTCUSD,20260527,100400,75962,75965,75950,75950
BTCUSD,20260527,100500,75952,75966,75952,75966
BTCUSD,20260527,100600,75974,75976,75962,75962
BTCUSD,20260527,100700,75961,75961,75932,75932
BTCUSD,20260527,100800,75931,75931,75908,75908
BTCUSD,20260527,100900,75908,75908,75907,75908
BTCUSD,20260527,101000,75908,75908,75908,75908
BTCUSD,20260527,101100,75907,75920,75907,75920
BTCUSD,20260527,101200,75916,75916,75913,75913
BTCUSD,20260527,101300,75913,75913,75883,75883
BTCUSD,20260527,101400,75881,75881,75877,75880
BTCUSD,20260527,101500,75885,75894,75885,75894
BTCUSD,20260527,101600,75896,75899,75896,75899
BTCUSD,20260527,101700,75899,75899,75875,75875
BTCUSD,20260527,101800,75873,75873,75873,75873
BTCUSD,20260527,101900,75873,75880,75873,75878
BTCUSD,20260527,102000,75878,75888,75878,75888
BTCUSD,20260527,102100,75888,75893,75888,75893
BTCUSD,20260527,102200,75893,75913,75886,75886
BTCUSD,20260527,102300,75887,75954,75887,75954
BTCUSD,20260527,102400,75960,75965,75946,75948
BTCUSD,20260527,102500,75944,75944,75934,75935
BTCUSD,20260527,102600,75938,75949,75938,75949
BTCUSD,20260527,102700,75950,76025,75950,76021
BTCUSD,20260527,102800,76023,76043,76023,76037
BTCUSD,20260527,102900,76037,76037,76037,76037
BTCUSD,20260527,103000,76038,76046,76024,76024
BTCUSD,20260527,103100,76024,76024,76024,76024
BTCUSD,20260527,103200,76018,76018,75990,75994
BTCUSD,20260527,103300,75996,76009,75995,75995
BTCUSD,20260527,103400,75991,75991,75967,75977
BTCUSD,20260527,103500,75979,75982,75979,75982
BTCUSD,20260527,103600,75976,75976,75968,75968
BTCUSD,20260527,103700,75970,75970,75968,75968
BTCUSD,20260527,103800,75970,75986,75970,75974
BTCUSD,20260527,103900,75965,75965,75952,75954
BTCUSD,20260527,104000,75957,75971,75957,75971
BTCUSD,20260527,104100,75972,75972,75956,75956
BTCUSD,20260527,104200,75956,75956,75956,75956
BTCUSD,20260527,104300,75962,75962,75961,75961
BTCUSD,20260527,104400,75957,75957,75930,75932
BTCUSD,20260527,104500,75932,75941,75932,75941
BTCUSD,20260527,104600,75948,75954,75947,75947
BTCUSD,20260527,104700,75949,75960,75932,75932
BTCUSD,20260527,104800,75935,75938,75935,75936
BTCUSD,20260527,104900,75937,75945,75937,75945
BTCUSD,20260527,105000,75945,75949,75945,75949
BTCUSD,20260527,105100,75947,75956,75947,75949
BTCUSD,20260527,105200,75939,75939,75908,75908
BTCUSD,20260527,105300,75899,75899,75876,75878
BTCUSD,20260527,105400,75874,75874,75835,75851
BTCUSD,20260527,105500,75849,75855,75843,75855
BTCUSD,20260527,105600,75856,75859,75848,75848
BTCUSD,20260527,105700,75847,75847,75818,75827
BTCUSD,20260527,105800,75822,75822,75822,75822
BTCUSD,20260527,105900,75830,75834,75830,75834
BTCUSD,20260527,110000,75835,75848,75834,75848
BTCUSD,20260527,110100,75849,75851,75839,75839
BTCUSD,20260527,110200,75820,75820,75783,75783
BTCUSD,20260527,110300,75784,75784,75714,75714
BTCUSD,20260527,110400,75716,75735,75716,75735
BTCUSD,20260527,110500,75736,75742,75735,75735
BTCUSD,20260527,110600,75736,75772,75736,75772
BTCUSD,20260527,110700,75769,75769,75718,75724
BTCUSD,20260527,110800,75731,75743,75721,75743
BTCUSD,20260527,110900,75748,75770,75748,75770
BTCUSD,20260527,111000,75745,75773,75745,75773
BTCUSD,20260527,111100,75774,75774,75769,75769
BTCUSD,20260527,111200,75764,75764,75737,75741
BTCUSD,20260527,111300,75739,75747,75737,75747
BTCUSD,20260527,111400,75738,75738,75729,75729
BTCUSD,20260527,111500,75729,75729,75729,75729
BTCUSD,20260527,111600,75729,75731,75729,75729
BTCUSD,20260527,111700,75727,75727,75686,75705
BTCUSD,20260527,111800,75706,75707,75705,75705
BTCUSD,20260527,111900,75706,75707,75690,75707
BTCUSD,20260527,112000,75707,75707,75707,75707
BTCUSD,20260527,112100,75709,75747,75709,75747
BTCUSD,20260527,112200,75750,75761,75750,75758
BTCUSD,20260527,112300,75759,75772,75759,75772
BTCUSD,20260527,112400,75772,75803,75772,75803
BTCUSD,20260527,112500,75804,75809,75804,75808
BTCUSD,20260527,112600,75816,75824,75816,75821
BTCUSD,20260527,112700,75820,75820,75815,75815
BTCUSD,20260527,112800,75821,75821,75819,75819
BTCUSD,20260527,112900,75817,75823,75786,75789
BTCUSD,20260527,113000,75788,75789,75786,75789
BTCUSD,20260527,113100,75791,75801,75789,75789
BTCUSD,20260527,113200,75788,75791,75786,75791
BTCUSD,20260527,113300,75792,75823,75792,75823
BTCUSD,20260527,113400,75827,75836,75827,75836
BTCUSD,20260527,113500,75838,75856,75830,75830
BTCUSD,20260527,113600,75836,75870,75836,75870
BTCUSD,20260527,113700,75871,75890,75871,75890
BTCUSD,20260527,113800,75896,75901,75879,75879
BTCUSD,20260527,113900,75880,75951,75880,75949
BTCUSD,20260527,114000,75946,75953,75945,75945
BTCUSD,20260527,114100,75944,75944,75935,75935
BTCUSD,20260527,114200,75927,75927,75919,75919
BTCUSD,20260527,114300,75919,75919,75914,75914
BTCUSD,20260527,114400,75914,75917,75909,75909
BTCUSD,20260527,114500,75909,75909,75909,75909
BTCUSD,20260527,114600,75909,75909,75905,75905
BTCUSD,20260527,114700,75906,75906,75880,75881
BTCUSD,20260527,114800,75883,75890,75883,75890
BTCUSD,20260527,114900,75893,75895,75882,75882
BTCUSD,20260527,115000,75883,75903,75882,75903
BTCUSD,20260527,115100,75915,75917,75904,75904
BTCUSD,20260527,115200,75905,75905,75857,75857
BTCUSD,20260527,115300,75856,75867,75846,75867
BTCUSD,20260527,115400,75867,75872,75867,75872
BTCUSD,20260527,115500,75877,75902,75877,75902
BTCUSD,20260527,115600,75898,75898,75887,75887
BTCUSD,20260527,115700,75883,75883,75870,75870
BTCUSD,20260527,115800,75872,75884,75872,75884
BTCUSD,20260527,115900,75885,75888,75885,75888
BTCUSD,20260527,120000,75888,75888,75888,75888
BTCUSD,20260527,120100,75874,75874,75874,75874
BTCUSD,20260527,120200,75873,75873,75872,75872
BTCUSD,20260527,120300,75872,75872,75858,75858
BTCUSD,20260527,120400,75859,75866,75858,75866
BTCUSD,20260527,120500,75865,75879,75864,75879
BTCUSD,20260527,120600,75874,75876,75874,75876
BTCUSD,20260527,120700,75878,75891,75878,75891
BTCUSD,20260527,120800,75891,75891,75891,75891
BTCUSD,20260527,120900,75884,75897,75884,75897
BTCUSD,20260527,121000,75892,75892,75869,75869
BTCUSD,20260527,121100,75864,75865,75863,75863
BTCUSD,20260527,121200,75861,75861,75861,75861
BTCUSD,20260527,121300,75861,75862,75861,75862
BTCUSD,20260527,121400,75862,75870,75862,75870
BTCUSD,20260527,121500,75873,75934,75873,75934
BTCUSD,20260527,121600,75927,75927,75923,75923
BTCUSD,20260527,121700,75925,75952,75923,75952
BTCUSD,20260527,121800,75953,75975,75953,75967
BTCUSD,20260527,121900,75955,75955,75945,75945
BTCUSD,20260527,122000,75950,75960,75950,75953
BTCUSD,20260527,122100,75946,75952,75939,75952
BTCUSD,20260527,122200,75939,75939,75938,75938
BTCUSD,20260527,122300,75941,75944,75941,75944
BTCUSD,20260527,122400,75945,75979,75945,75979
BTCUSD,20260527,122500,75975,75982,75970,75982
BTCUSD,20260527,122600,75984,75999,75984,75999
BTCUSD,20260527,122700,75999,76017,75999,76017
BTCUSD,20260527,122800,76014,76014,76014,76014
BTCUSD,20260527,122900,76004,76004,75978,75978
BTCUSD,20260527,123000,75980,75991,75976,75976
BTCUSD,20260527,123100,75975,75994,75975,75986
BTCUSD,20260527,123200,75985,75991,75981,75991
BTCUSD,20260527,123300,75989,75989,75974,75974
BTCUSD,20260527,123400,75969,75969,75927,75927
BTCUSD,20260527,123500,75925,75925,75885,75888
BTCUSD,20260527,123600,75886,75899,75883,75899
BTCUSD,20260527,123700,75904,75908,75904,75907
BTCUSD,20260527,123800,75908,75911,75908,75911
BTCUSD,20260527,123900,75911,75911,75891,75891
BTCUSD,20260527,124000,75888,75888,75866,75867
BTCUSD,20260527,124100,75860,75860,75856,75856
BTCUSD,20260527,124200,75856,75856,75856,75856
BTCUSD,20260527,124300,75855,75856,75855,75856
BTCUSD,20260527,124400,75858,75882,75858,75882
BTCUSD,20260527,124500,75888,75892,75876,75891
BTCUSD,20260527,124600,75894,75911,75894,75911
BTCUSD,20260527,124700,75907,75907,75867,75890
BTCUSD,20260527,124800,75891,75893,75870,75875
BTCUSD,20260527,124900,75876,75898,75876,75891
BTCUSD,20260527,125000,75893,75898,75893,75897
BTCUSD,20260527,125100,75895,75914,75883,75914
BTCUSD,20260527,125200,75915,75927,75908,75908
BTCUSD,20260527,125300,75910,75921,75905,75905
BTCUSD,20260527,125400,75907,75910,75905,75910
BTCUSD,20260527,125500,75910,75910,75910,75910
BTCUSD,20260527,125600,75909,75910,75903,75903
BTCUSD,20260527,125700,75905,75906,75899,75899
BTCUSD,20260527,125800,75894,75894,75894,75894
BTCUSD,20260527,125900,75901,75901,75901,75901
BTCUSD,20260527,130000,75901,75910,75885,75885
BTCUSD,20260527,130100,75884,75889,75861,75889
BTCUSD,20260527,130200,75892,75944,75892,75943
BTCUSD,20260527,130300,75944,75967,75944,75967
BTCUSD,20260527,130400,75969,75975,75951,75951
BTCUSD,20260527,130500,75954,75957,75944,75944
BTCUSD,20260527,130600,75940,75949,75936,75949
BTCUSD,20260527,130700,75951,75952,75948,75948
BTCUSD,20260527,130800,75951,75967,75951,75964
BTCUSD,20260527,130900,75962,75962,75953,75955
BTCUSD,20260527,131000,75958,75961,75921,75921
BTCUSD,20260527,131100,75918,75918,75906,75909
BTCUSD,20260527,131200,75909,75924,75909,75924
BTCUSD,20260527,131300,75922,75935,75920,75934
BTCUSD,20260527,131400,75937,75956,75937,75956
BTCUSD,20260527,131500,75955,75956,75943,75943
BTCUSD,20260527,131600,75936,76000,75936,76000
BTCUSD,20260527,131700,76002,76002,75925,75951
BTCUSD,20260527,131800,75945,75957,75940,75957
BTCUSD,20260527,131900,75955,75956,75955,75955
BTCUSD,20260527,132000,75956,75957,75956,75957
BTCUSD,20260527,132100,75957,75976,75957,75976
BTCUSD,20260527,132200,75977,76001,75977,75999
BTCUSD,20260527,132300,75997,75997,75991,75991
BTCUSD,20260527,132400,75993,76002,75990,75992
BTCUSD,20260527,132500,75995,76004,75992,75992
BTCUSD,20260527,132600,75992,75992,75985,75985
BTCUSD,20260527,132700,75985,75985,75985,75985
BTCUSD,20260527,132800,75989,75989,75965,75965
BTCUSD,20260527,132900,75962,75962,75929,75929
BTCUSD,20260527,133000,75927,75935,75903,75903
BTCUSD,20260527,133100,75897,75897,75822,75829
BTCUSD,20260527,133200,75834,75839,75803,75818
BTCUSD,20260527,133300,75819,75819,75775,75781
BTCUSD,20260527,133400,75784,75817,75780,75817
BTCUSD,20260527,133500,75817,75817,75817,75817
BTCUSD,20260527,133600,75818,75829,75818,75826
BTCUSD,20260527,133700,75827,75845,75827,75837
BTCUSD,20260527,133800,75838,75884,75838,75884
BTCUSD,20260527,133900,75876,75876,75851,75851
BTCUSD,20260527,134000,75847,75847,75847,75847
BTCUSD,20260527,134100,75845,75845,75805,75805
BTCUSD,20260527,134200,75806,75819,75806,75813
BTCUSD,20260527,134300,75810,75811,75796,75796
BTCUSD,20260527,134400,75798,75805,75798,75801
BTCUSD,20260527,134500,75810,75810,75810,75810
BTCUSD,20260527,134600,75809,75809,75801,75801
BTCUSD,20260527,134700,75797,75797,75776,75787
BTCUSD,20260527,134800,75789,75791,75769,75769
BTCUSD,20260527,134900,75772,75775,75739,75745
BTCUSD,20260527,135000,75753,75770,75753,75762
BTCUSD,20260527,135100,75764,75770,75763,75770
BTCUSD,20260527,135200,75770,75770,75770,75770
BTCUSD,20260527,135300,75780,75780,75780,75780
BTCUSD,20260527,135400,75780,75780,75755,75755
BTCUSD,20260527,135500,75754,75754,75746,75746
BTCUSD,20260527,135600,75740,75747,75736,75747
BTCUSD,20260527,135700,75745,75766,75743,75761
BTCUSD,20260527,135800,75762,75762,75741,75741
BTCUSD,20260527,135900,75739,75739,75730,75730
BTCUSD,20260527,140000,75730,75744,75730,75744
BTCUSD,20260527,140100,75747,75752,75744,75744
BTCUSD,20260527,140200,75735,75739,75727,75739
BTCUSD,20260527,140300,75732,75737,75723,75737
BTCUSD,20260527,140400,75738,75739,75700,75710
BTCUSD,20260527,140500,75715,75728,75715,75728
BTCUSD,20260527,140600,75729,75730,75729,75729
BTCUSD,20260527,140700,75729,75729,75663,75690
BTCUSD,20260527,140800,75696,75696,75635,75642
BTCUSD,20260527,140900,75646,75658,75645,75658
BTCUSD,20260527,141000,75657,75664,75657,75657
BTCUSD,20260527,141100,75651,75651,75589,75601
BTCUSD,20260527,141200,75608,75635,75607,75631
BTCUSD,20260527,141300,75627,75627,75611,75616
BTCUSD,20260527,141400,75607,75607,75604,75605
BTCUSD,20260527,141500,75599,75601,75594,75601
BTCUSD,20260527,141600,75601,75601,75601,75601
BTCUSD,20260527,141700,75599,75599,75577,75599
BTCUSD,20260527,141800,75603,75622,75577,75577
BTCUSD,20260527,141900,75579,75756,75551,75739
BTCUSD,20260527,142000,75735,75816,75733,75808
BTCUSD,20260527,142100,75812,75855,75782,75855
BTCUSD,20260527,142200,75860,75946,75860,75944
BTCUSD,20260527,142300,75947,76131,75947,76078
BTCUSD,20260527,142400,76080,76080,75847,75860
BTCUSD,20260527,142500,75847,75851,75795,75843
BTCUSD,20260527,142600,75841,75893,75836,75893
BTCUSD,20260527,142700,75897,75921,75863,75863
BTCUSD,20260527,142800,75853,75861,75802,75858
BTCUSD,20260527,142900,75855,75921,75855,75921
BTCUSD,20260527,143000,75925,75928,75910,75916
BTCUSD,20260527,143100,75918,75967,75902,75902
BTCUSD,20260527,143200,75906,75943,75906,75922
BTCUSD,20260527,143300,75925,75927,75887,75894
BTCUSD,20260527,143400,75890,75890,75868,75886
BTCUSD,20260527,143500,75889,75893,75801,75801
BTCUSD,20260527,143600,75803,75842,75803,75842
BTCUSD,20260527,143700,75845,75931,75845,75892
BTCUSD,20260527,143800,75891,75891,75873,75874
BTCUSD,20260527,143900,75875,75909,75875,75909
BTCUSD,20260527,144000,75912,75946,75912,75923
BTCUSD,20260527,144100,75916,75927,75903,75903
BTCUSD,20260527,144200,75907,75919,75896,75896
BTCUSD,20260527,144300,75895,75900,75887,75897
BTCUSD,20260527,144400,75895,75895,75876,75876
BTCUSD,20260527,144500,75877,75897,75877,75897
BTCUSD,20260527,144600,75897,75897,75863,75864
BTCUSD,20260527,144700,75862,75862,75806,75806
BTCUSD,20260527,144800,75807,75807,75755,75762
BTCUSD,20260527,144900,75755,75774,75694,75774
BTCUSD,20260527,145000,75778,75798,75778,75787
BTCUSD,20260527,145100,75789,75789,75780,75789
BTCUSD,20260527,145200,75797,75798,75760,75760
BTCUSD,20260527,145300,75759,75761,75737,75747
BTCUSD,20260527,145400,75751,75761,75751,75761
BTCUSD,20260527,145500,75762,75768,75762,75768
BTCUSD,20260527,145600,75761,75761,75709,75709
BTCUSD,20260527,145700,75710,75719,75682,75682
BTCUSD,20260527,145800,75683,75687,75683,75687
BTCUSD,20260527,145900,75684,75684,75681,75682
BTCUSD,20260527,150000,75685,75685,75664,75664
BTCUSD,20260527,150100,75673,75735,75673,75721
BTCUSD,20260527,150200,75713,75713,75647,75647
BTCUSD,20260527,150300,75646,75700,75646,75700
BTCUSD,20260527,150400,75698,75698,75675,75675
BTCUSD,20260527,150500,75674,75674,75617,75617
BTCUSD,20260527,150600,75610,75635,75541,75635
BTCUSD,20260527,150700,75636,75636,75572,75572
BTCUSD,20260527,150800,75575,75582,75554,75566
BTCUSD,20260527,150900,75568,75574,75519,75519
BTCUSD,20260527,151000,75508,75513,75475,75485
BTCUSD,20260527,151100,75484,75495,75475,75493
BTCUSD,20260527,151200,75500,75509,75488,75489
BTCUSD,20260527,151300,75494,75499,75481,75482
BTCUSD,20260527,151400,75483,75483,75391,75391
BTCUSD,20260527,151500,75393,75416,75372,75416
BTCUSD,20260527,151600,75415,75415,75372,75373
BTCUSD,20260527,151700,75372,75387,75330,75352
BTCUSD,20260527,151800,75359,75404,75359,75398
BTCUSD,20260527,151900,75401,75427,75398,75427
BTCUSD,20260527,152000,75430,75460,75423,75442
BTCUSD,20260527,152100,75443,75444,75395,75395
BTCUSD,20260527,152200,75392,75392,75314,75332
BTCUSD,20260527,152300,75334,75365,75333,75333
BTCUSD,20260527,152400,75329,75360,75326,75347
BTCUSD,20260527,152500,75346,75346,75335,75341
BTCUSD,20260527,152600,75346,75350,75239,75253
BTCUSD,20260527,152700,75250,75263,75199,75215
BTCUSD,20260527,152800,75224,75239,75192,75195
BTCUSD,20260527,152900,75198,75211,75176,75185
BTCUSD,20260527,153000,75182,75193,75177,75177
BTCUSD,20260527,153100,75166,75228,75090,75220
BTCUSD,20260527,153200,75227,75287,75090,75144
BTCUSD,20260527,153300,75134,75165,75115,75163
BTCUSD,20260527,153400,75143,75198,75141,75193
BTCUSD,20260527,153500,75198,75256,75198,75221
BTCUSD,20260527,153600,75224,75233,75137,75197
BTCUSD,20260527,153700,75209,75266,75169,75169
BTCUSD,20260527,153800,75160,75167,75091,75100
BTCUSD,20260527,153900,75094,75094,74941,74977
BTCUSD,20260527,154000,74970,74975,74896,74930
BTCUSD,20260527,154100,74923,74950,74879,74901
BTCUSD,20260527,154200,74906,74939,74892,74904
BTCUSD,20260527,154300,74892,74967,74887,74911
BTCUSD,20260527,154400,74910,74932,74844,74862
BTCUSD,20260527,154500,74873,74925,74872,74905
BTCUSD,20260527,154600,74904,74965,74881,74955
BTCUSD,20260527,154700,74957,74958,74843,74875
BTCUSD,20260527,154800,74870,74910,74859,74896
BTCUSD,20260527,154900,74899,74967,74899,74959
BTCUSD,20260527,155000,74961,74961,74896,74904
BTCUSD,20260527,155100,74902,74942,74852,74942
BTCUSD,20260527,155200,74951,75000,74927,74991
BTCUSD,20260527,155300,74993,75062,74993,75062
BTCUSD,20260527,155400,75060,75060,74989,75003
BTCUSD,20260527,155500,75005,75020,74961,74981
BTCUSD,20260527,155600,74975,74975,74934,74934
BTCUSD,20260527,155700,74937,74963,74937,74960
BTCUSD,20260527,155800,74970,75075,74970,75067
BTCUSD,20260527,155900,75064,75064,74985,75010
BTCUSD,20260527,160000,75004,75045,74998,75045
BTCUSD,20260527,160100,75047,75189,75047,75138
BTCUSD,20260527,160200,75129,75185,75120,75179
BTCUSD,20260527,160300,75185,75217,75152,75208
BTCUSD,20260527,160400,75217,75239,75177,75191
BTCUSD,20260527,160500,75198,75228,75170,75200
BTCUSD,20260527,160600,75194,75196,75114,75114
BTCUSD,20260527,160700,75113,75119,75074,75095
BTCUSD,20260527,160800,75092,75115,75012,75012
BTCUSD,20260527,160900,75009,75025,74965,74978
BTCUSD,20260527,161000,74983,74992,74972,74992
BTCUSD,20260527,161100,75004,75012,74937,74937
BTCUSD,20260527,161200,74938,74978,74937,74973
BTCUSD,20260527,161300,74967,74988,74957,74988
BTCUSD,20260527,161400,74991,75001,74991,74995
BTCUSD,20260527,161500,75000,75005,74963,74981
BTCUSD,20260527,161600,74983,75027,74983,75023
BTCUSD,20260527,161700,75022,75040,74971,75040
BTCUSD,20260527,161800,75044,75072,74999,75029
BTCUSD,20260527,161900,75023,75089,75016,75077
BTCUSD,20260527,162000,75078,75148,75078,75141
BTCUSD,20260527,162100,75144,75148,74976,74976
BTCUSD,20260527,162200,74972,74988,74945,74951
BTCUSD,20260527,162300,74949,74950,74871,74902
BTCUSD,20260527,162400,74903,74909,74879,74902
BTCUSD,20260527,162500,74900,74900,74855,74855
BTCUSD,20260527,162600,74858,74906,74857,74877
BTCUSD,20260527,162700,74883,74896,74860,74869
BTCUSD,20260527,162800,74867,74867,74772,74773
BTCUSD,20260527,162900,74774,74803,74774,74790
BTCUSD,20260527,163000,74789,74861,74758,74854
BTCUSD,20260527,163100,74846,74951,74846,74944
BTCUSD,20260527,163200,74939,75011,74934,75011
BTCUSD,20260527,163300,75016,75020,74884,74884
BTCUSD,20260527,163400,74882,74931,74785,74824
BTCUSD,20260527,163500,74823,74990,74820,74985
BTCUSD,20260527,163600,74987,74993,74940,74953
BTCUSD,20260527,163700,74954,75012,74954,74969
BTCUSD,20260527,163800,74967,75028,74912,75023
BTCUSD,20260527,163900,75028,75109,75028,75106
BTCUSD,20260527,164000,75103,75103,75050,75061
BTCUSD,20260527,164100,75058,75101,75055,75071
BTCUSD,20260527,164200,75072,75073,75033,75033
BTCUSD,20260527,164300,75032,75033,74945,74958
BTCUSD,20260527,164400,74959,75028,74941,75028
BTCUSD,20260527,164500,75027,75039,75016,75039
BTCUSD,20260527,164600,75038,75074,75032,75074
BTCUSD,20260527,164700,75077,75128,75077,75112
BTCUSD,20260527,164800,75106,75121,75083,75121
BTCUSD,20260527,164900,75103,75103,75003,75006
BTCUSD,20260527,165000,75008,75019,74983,74983
BTCUSD,20260527,165100,74981,75038,74977,75031
BTCUSD,20260527,165200,75034,75048,75028,75028
BTCUSD,20260527,165300,75018,75071,75014,75060
BTCUSD,20260527,165400,75063,75078,75055,75068
BTCUSD,20260527,165500,75069,75084,75069,75084
BTCUSD,20260527,165600,75082,75082,75032,75032
BTCUSD,20260527,165700,75031,75047,75006,75006
BTCUSD,20260527,165800,75004,75023,75002,75023
BTCUSD,20260527,165900,75022,75022,75001,75011
BTCUSD,20260527,170000,75017,75042,75008,75008
BTCUSD,20260527,170100,75007,75007,74960,74993
BTCUSD,20260527,170200,74996,75051,74996,75017
BTCUSD,20260527,170300,75019,75036,75001,75001
BTCUSD,20260527,170400,75003,75094,75003,75088
BTCUSD,20260527,170500,75091,75098,75014,75027
BTCUSD,20260527,170600,75026,75026,74978,74982
BTCUSD,20260527,170700,74983,75036,74983,75032
BTCUSD,20260527,170800,75030,75051,75024,75046
BTCUSD,20260527,170900,75047,75047,75013,75028
BTCUSD,20260527,171000,75030,75086,75030,75086
BTCUSD,20260527,171100,75085,75094,75056,75094
BTCUSD,20260527,171200,75102,75124,75065,75076
BTCUSD,20260527,171300,75079,75083,75073,75083
BTCUSD,20260527,171400,75077,75091,75071,75091
BTCUSD,20260527,171500,75092,75134,75092,75109
BTCUSD,20260527,171600,75105,75105,75083,75092
BTCUSD,20260527,171700,75091,75159,75089,75159
BTCUSD,20260527,171800,75161,75180,75161,75162
BTCUSD,20260527,171900,75168,75212,75165,75207
BTCUSD,20260527,172000,75212,75212,75181,75190
BTCUSD,20260527,172100,75194,75284,75194,75284
BTCUSD,20260527,172200,75285,75339,75252,75252
BTCUSD,20260527,172300,75244,75311,75238,75246
BTCUSD,20260527,172400,75239,75246,75222,75244
BTCUSD,20260527,172500,75237,75333,75237,75333
BTCUSD,20260527,172600,75350,75351,75328,75344
BTCUSD,20260527,172700,75340,75341,75313,75341
BTCUSD,20260527,172800,75334,75334,75283,75283
BTCUSD,20260527,172900,75277,75318,75274,75301
BTCUSD,20260527,173000,75306,75328,75306,75328
BTCUSD,20260527,173100,75333,75436,75332,75436
BTCUSD,20260527,173200,75439,75473,75436,75439
BTCUSD,20260527,173300,75438,75438,75386,75390
BTCUSD,20260527,173400,75391,75449,75391,75402
BTCUSD,20260527,173500,75399,75404,75359,75404
BTCUSD,20260527,173600,75414,75423,75390,75391
BTCUSD,20260527,173700,75392,75434,75392,75434
BTCUSD,20260527,173800,75428,75441,75394,75441
BTCUSD,20260527,173900,75442,75442,75403,75403
BTCUSD,20260527,174000,75402,75402,75369,75369
BTCUSD,20260527,174100,75371,75419,75371,75405
BTCUSD,20260527,174200,75393,75393,75377,75377
BTCUSD,20260527,174300,75381,75387,75270,75270
BTCUSD,20260527,174400,75265,75283,75237,75237
BTCUSD,20260527,174500,75240,75251,75142,75177
BTCUSD,20260527,174600,75179,75243,75179,75243
BTCUSD,20260527,174700,75245,75269,75229,75269
BTCUSD,20260527,174800,75274,75280,75251,75280
BTCUSD,20260527,174900,75279,75284,75250,75284
BTCUSD,20260527,175000,75288,75327,75257,75315
BTCUSD,20260527,175100,75321,75402,75321,75398
BTCUSD,20260527,175200,75391,75391,75287,75303
BTCUSD,20260527,175300,75296,75308,75280,75307
BTCUSD,20260527,175400,75309,75324,75308,75315
BTCUSD,20260527,175500,75314,75314,75227,75251
BTCUSD,20260527,175600,75252,75253,75218,75237
BTCUSD,20260527,175700,75239,75270,75239,75270
BTCUSD,20260527,175800,75274,75281,75274,75277
BTCUSD,20260527,175900,75278,75300,75278,75300
BTCUSD,20260527,180000,75301,75321,75299,75301
BTCUSD,20260527,180100,75302,75332,75267,75332
BTCUSD,20260527,180200,75333,75383,75333,75341
BTCUSD,20260527,180300,75342,75344,75332,75339
BTCUSD,20260527,180400,75342,75361,75226,75226
BTCUSD,20260527,180500,75227,75250,75217,75224
BTCUSD,20260527,180600,75232,75242,75202,75202
BTCUSD,20260527,180700,75205,75239,75205,75230
BTCUSD,20260527,180800,75226,75243,75222,75223
BTCUSD,20260527,180900,75206,75255,75183,75255
BTCUSD,20260527,181000,75256,75262,75245,75250
BTCUSD,20260527,181100,75254,75279,75254,75279
BTCUSD,20260527,181200,75296,75317,75284,75284
BTCUSD,20260527,181300,75284,75284,75284,75284
BTCUSD,20260527,181400,75281,75286,75271,75271
BTCUSD,20260527,181500,75269,75269,75261,75265
BTCUSD,20260527,181600,75262,75279,75252,75275
BTCUSD,20260527,181700,75270,75270,75179,75179
BTCUSD,20260527,181800,75166,75166,75122,75128
BTCUSD,20260527,181900,75129,75138,75074,75096
BTCUSD,20260527,182000,75098,75101,75059,75095
BTCUSD,20260527,182100,75089,75114,75036,75041
BTCUSD,20260527,182200,75030,75086,75030,75067
BTCUSD,20260527,182300,75068,75070,75037,75038
BTCUSD,20260527,182400,75040,75058,75040,75043
BTCUSD,20260527,182500,75049,75064,75037,75038
BTCUSD,20260527,182600,75041,75080,75041,75058
BTCUSD,20260527,182700,75061,75098,75061,75098
BTCUSD,20260527,182800,75103,75123,75064,75064
BTCUSD,20260527,182900,75065,75083,75065,75078
BTCUSD,20260527,183000,75077,75077,75069,75073
BTCUSD,20260527,183100,75062,75065,75046,75065
BTCUSD,20260527,183200,75067,75082,75038,75082
BTCUSD,20260527,183300,75084,75120,75078,75120
BTCUSD,20260527,183400,75124,75135,75092,75103
BTCUSD,20260527,183500,75097,75097,75034,75034
BTCUSD,20260527,183600,75038,75038,74976,74988
BTCUSD,20260527,183700,74984,75022,74976,75012
BTCUSD,20260527,183800,75013,75049,75013,75031
BTCUSD,20260527,183900,75029,75063,75015,75022
BTCUSD,20260527,184000,75026,75047,75026,75038
BTCUSD,20260527,184100,75030,75045,75017,75045
BTCUSD,20260527,184200,75046,75104,75046,75104
BTCUSD,20260527,184300,75101,75120,75099,75118
BTCUSD,20260527,184400,75119,75144,75119,75139
BTCUSD,20260527,184500,75133,75133,75123,75126
BTCUSD,20260527,184600,75129,75135,75108,75135
BTCUSD,20260527,184700,75133,75133,75102,75130
BTCUSD,20260527,184800,75135,75135,75121,75122
BTCUSD,20260527,184900,75123,75123,75123,75123
BTCUSD,20260527,185000,75127,75171,75127,75171
BTCUSD,20260527,185100,75176,75211,75176,75211
BTCUSD,20260527,185200,75209,75253,75209,75253
BTCUSD,20260527,185300,75254,75258,75239,75239
BTCUSD,20260527,185400,75237,75237,75210,75214
BTCUSD,20260527,185500,75230,75265,75230,75254
BTCUSD,20260527,185600,75253,75271,75253,75271
BTCUSD,20260527,185700,75275,75284,75235,75242
BTCUSD,20260527,185800,75243,75287,75243,75287
BTCUSD,20260527,185900,75300,75300,75266,75266
BTCUSD,20260527,190000,75272,75281,75272,75279
BTCUSD,20260527,190100,75282,75286,75282,75284
BTCUSD,20260527,190200,75279,75279,75189,75189
BTCUSD,20260527,190300,75182,75228,75156,75228
BTCUSD,20260527,190400,75230,75305,75230,75294
BTCUSD,20260527,190500,75297,75319,75276,75308
BTCUSD,20260527,190600,75303,75314,75295,75298
BTCUSD,20260527,190700,75300,75303,75232,75232
BTCUSD,20260527,190800,75224,75224,75156,75156
BTCUSD,20260527,190900,75159,75160,75136,75143
BTCUSD,20260527,191000,75137,75137,75077,75098
BTCUSD,20260527,191100,75097,75125,75093,75119
BTCUSD,20260527,191200,75118,75126,75047,75047
BTCUSD,20260527,191300,75039,75039,74977,74977
BTCUSD,20260527,191400,74975,74992,74959,74959
BTCUSD,20260527,191500,74953,74953,74935,74942
BTCUSD,20260527,191600,74939,74949,74879,74901
BTCUSD,20260527,191700,74899,74946,74899,74946
BTCUSD,20260527,191800,74937,74951,74924,74951
BTCUSD,20260527,191900,74941,74958,74939,74958
BTCUSD,20260527,192000,74955,74957,74933,74940
BTCUSD,20260527,192100,74944,74958,74944,74958
BTCUSD,20260527,192200,74959,75025,74959,75025
BTCUSD,20260527,192300,75029,75054,75029,75038
BTCUSD,20260527,192400,75040,75043,74995,74995
BTCUSD,20260527,192500,74994,75018,74993,75018
BTCUSD,20260527,192600,75017,75019,74997,75017
BTCUSD,20260527,192700,75011,75011,74959,74959
BTCUSD,20260527,192800,74954,74954,74885,74912
BTCUSD,20260527,192900,74913,74974,74884,74974
BTCUSD,20260527,193000,74977,74993,74968,74972
BTCUSD,20260527,193100,74968,74976,74945,74946
BTCUSD,20260527,193200,74960,74993,74950,74956
BTCUSD,20260527,193300,74954,74954,74909,74910
BTCUSD,20260527,193400,74911,74968,74911,74968
BTCUSD,20260527,193500,74969,74995,74948,74967
BTCUSD,20260527,193600,74952,74952,74900,74926
BTCUSD,20260527,193700,74924,74948,74921,74939
BTCUSD,20260527,193800,74945,74990,74945,74990
BTCUSD,20260527,193900,74985,75010,74944,75010
BTCUSD,20260527,194000,75012,75012,74973,74973
BTCUSD,20260527,194100,74971,74974,74922,74924
BTCUSD,20260527,194200,74925,74928,74891,74917
BTCUSD,20260527,194300,74904,74913,74832,74841
BTCUSD,20260527,194400,74842,74903,74842,74903
BTCUSD,20260527,194500,74897,74903,74886,74886
BTCUSD,20260527,194600,74883,74906,74876,74897
BTCUSD,20260527,194700,74902,74927,74873,74921
BTCUSD,20260527,194800,74925,74934,74888,74888
BTCUSD,20260527,194900,74890,74899,74876,74897
BTCUSD,20260527,195000,74903,74923,74901,74909
BTCUSD,20260527,195100,74903,74909,74896,74909
BTCUSD,20260527,195200,74896,74929,74883,74929
BTCUSD,20260527,195300,74931,74951,74928,74928
BTCUSD,20260527,195400,74927,74927,74891,74891
BTCUSD,20260527,195500,74878,74878,74855,74872
BTCUSD,20260527,195600,74868,74868,74863,74866
BTCUSD,20260527,195700,74865,74866,74680,74766
BTCUSD,20260527,195800,74773,74816,74754,74777
BTCUSD,20260527,195900,74778,74861,74778,74861
BTCUSD,20260527,200000,74862,74865,74834,74839
BTCUSD,20260527,200100,74834,74849,74775,74833
BTCUSD,20260527,200200,74823,74863,74808,74853
BTCUSD,20260527,200300,74855,74889,74855,74859
BTCUSD,20260527,200400,74861,74911,74861,74905
BTCUSD,20260527,200500,74892,74892,74829,74835
BTCUSD,20260527,200600,74841,74853,74805,74843
BTCUSD,20260527,200700,74842,74853,74828,74851
BTCUSD,20260527,200800,74846,74848,74812,74825
BTCUSD,20260527,200900,74828,74892,74828,74885
BTCUSD,20260527,201000,74881,74881,74759,74759
BTCUSD,20260527,201100,74764,74810,74764,74806
BTCUSD,20260527,201200,74808,74808,74766,74783
BTCUSD,20260527,201300,74776,74776,74745,74760
BTCUSD,20260527,201400,74761,74761,74664,74684
BTCUSD,20260527,201500,74679,74722,74655,74700
BTCUSD,20260527,201600,74710,74714,74683,74709
BTCUSD,20260527,201700,74701,74766,74693,74704
BTCUSD,20260527,201800,74707,74784,74707,74784
BTCUSD,20260527,201900,74783,74806,74779,74796
BTCUSD,20260527,202000,74783,74832,74766,74815
BTCUSD,20260527,202100,74806,74806,74771,74771
BTCUSD,20260527,202200,74769,74783,74740,74783
BTCUSD,20260527,202300,74784,74841,74780,74841
BTCUSD,20260527,202400,74846,74849,74815,74815
BTCUSD,20260527,202500,74828,74841,74817,74841
BTCUSD,20260527,202600,74827,74850,74827,74842
BTCUSD,20260527,202700,74848,74887,74848,74870
BTCUSD,20260527,202800,74875,74902,74873,74873
BTCUSD,20260527,202900,74872,74872,74824,74842
BTCUSD,20260527,203000,74843,74880,74843,74878
BTCUSD,20260527,203100,74876,74891,74867,74867
BTCUSD,20260527,203200,74868,74883,74868,74868
BTCUSD,20260527,203300,74872,74895,74865,74873
BTCUSD,20260527,203400,74876,74885,74864,74875
BTCUSD,20260527,203500,74871,74889,74862,74889
BTCUSD,20260527,203600,74890,74895,74889,74895
BTCUSD,20260527,203700,74891,74918,74887,74889
BTCUSD,20260527,203800,74884,74892,74875,74875
BTCUSD,20260527,203900,74870,74906,74863,74906
BTCUSD,20260527,204000,74907,74925,74907,74908
BTCUSD,20260527,204100,74907,74914,74902,74905
BTCUSD,20260527,204200,74907,74936,74907,74935
BTCUSD,20260527,204300,74936,74974,74936,74974
BTCUSD,20260527,204400,74970,74971,74967,74967
BTCUSD,20260527,204500,74964,74967,74958,74962
BTCUSD,20260527,204600,74959,74959,74941,74944
BTCUSD,20260527,204700,74948,74952,74933,74937
BTCUSD,20260527,204800,74935,74938,74933,74938
BTCUSD,20260527,204900,74940,74949,74940,74949
BTCUSD,20260527,205000,74949,74970,74947,74963
BTCUSD,20260527,205100,74964,74972,74962,74963
BTCUSD,20260527,205200,74958,74996,74950,74996
BTCUSD,20260527,205300,75000,75003,74998,74998
BTCUSD,20260527,205400,74999,75007,74946,74946
BTCUSD,20260527,205500,74947,74953,74947,74953
BTCUSD,20260527,205600,74958,74984,74958,74984
BTCUSD,20260527,205700,74988,74995,74988,74988
BTCUSD,20260527,205800,74987,74987,74974,74974
BTCUSD,20260527,205900,74972,74985,74969,74985
BTCUSD,20260527,210000,74985,75003,74985,75003
BTCUSD,20260527,210100,75002,75011,74989,74989
BTCUSD,20260527,210200,74981,75000,74966,75000
BTCUSD,20260527,210300,75006,75011,75006,75011
BTCUSD,20260527,210400,75012,75021,75006,75006
BTCUSD,20260527,210500,75011,75028,75011,75028
BTCUSD,20260527,210600,75027,75035,75017,75035
BTCUSD,20260527,210700,75033,75033,75009,75009
BTCUSD,20260527,210800,75008,75008,74975,74977
BTCUSD,20260527,210900,74972,74985,74957,74957
BTCUSD,20260527,211000,74972,74987,74971,74987
BTCUSD,20260527,211100,74983,74983,74947,74947
BTCUSD,20260527,211200,74948,74950,74948,74950
BTCUSD,20260527,211300,74950,74980,74948,74980
BTCUSD,20260527,211400,74986,75039,74986,75024
BTCUSD,20260527,211500,75023,75024,75008,75024
BTCUSD,20260527,211600,75022,75043,75006,75030
BTCUSD,20260527,211700,75033,75037,75019,75022
BTCUSD,20260527,211800,75015,75015,75010,75010
BTCUSD,20260527,211900,75011,75030,75011,75011
BTCUSD,20260527,212000,75008,75008,74979,74979
BTCUSD,20260527,212100,74978,74987,74978,74987
BTCUSD,20260527,212200,74981,74981,74957,74957
BTCUSD,20260527,212300,74960,75004,74960,75004
BTCUSD,20260527,212400,75011,75050,75011,75025
BTCUSD,20260527,212500,75031,75059,75031,75059
BTCUSD,20260527,212600,75050,75050,75020,75028
BTCUSD,20260527,212700,75034,75037,75029,75029
BTCUSD,20260527,212800,75033,75037,75018,75018
BTCUSD,20260527,212900,75030,75030,75030,75030
BTCUSD,20260527,213000,75025,75025,75012,75015
BTCUSD,20260527,213100,75014,75027,74996,75026
BTCUSD,20260527,213200,75025,75056,75025,75056
BTCUSD,20260527,213300,75054,75080,75044,75070
BTCUSD,20260527,213400,75068,75074,75032,75032
BTCUSD,20260527,213500,75028,75028,74992,75018
BTCUSD,20260527,213600,74998,75006,74981,75006
BTCUSD,20260527,213700,75015,75015,74992,74996
BTCUSD,20260527,213800,75000,75045,75000,75045
BTCUSD,20260527,213900,75036,75036,75007,75026
BTCUSD,20260527,214000,75025,75029,75025,75029
BTCUSD,20260527,214100,75020,75020,75001,75007
BTCUSD,20260527,214200,75011,75031,75003,75017
BTCUSD,20260527,214300,75015,75015,74961,74962
BTCUSD,20260527,214400,74967,74967,74967,74967
BTCUSD,20260527,214500,74968,74975,74948,74975
BTCUSD,20260527,214600,74981,74998,74963,74963
BTCUSD,20260527,214700,74965,74982,74965,74968
BTCUSD,20260527,214800,74972,75008,74972,74996
BTCUSD,20260527,214900,75001,75015,75000,75000
BTCUSD,20260527,215000,74999,74999,74944,74945
BTCUSD,20260527,215100,74936,74977,74928,74977
BTCUSD,20260527,215200,74985,75009,74985,74988
BTCUSD,20260527,215300,74990,75028,74990,75020
BTCUSD,20260527,215400,75022,75029,75022,75027
BTCUSD,20260527,215500,75024,75033,75020,75033
BTCUSD,20260527,215600,75035,75042,75035,75037
BTCUSD,20260527,215700,75038,75038,75022,75031
BTCUSD,20260527,215800,75036,75038,75036,75038
BTCUSD,20260527,215900,75042,75050,75035,75035
BTCUSD,20260527,220000,75032,75041,75029,75041
BTCUSD,20260527,220100,75040,75068,75040,75063
BTCUSD,20260527,220200,75062,75076,75037,75076
BTCUSD,20260527,220300,75088,75141,75088,75141
BTCUSD,20260527,220400,75145,75148,75141,75148
BTCUSD,20260527,220500,75150,75165,75129,75148
BTCUSD,20260527,220600,75135,75172,75120,75168
BTCUSD,20260527,220700,75170,75198,75170,75198
BTCUSD,20260527,220800,75202,75225,75198,75213
BTCUSD,20260527,220900,75211,75231,75208,75231
BTCUSD,20260527,221000,75231,75245,75231,75245
BTCUSD,20260527,221100,75247,75262,75237,75241
BTCUSD,20260527,221200,75243,75250,75243,75247
BTCUSD,20260527,221300,75233,75254,75233,75254
BTCUSD,20260527,221400,75255,75267,75255,75267
BTCUSD,20260527,221500,75278,75288,75278,75287
BTCUSD,20260527,221600,75285,75340,75285,75308
BTCUSD,20260527,221700,75298,75327,75280,75327
BTCUSD,20260527,221800,75323,75334,75320,75327
BTCUSD,20260527,221900,75326,75372,75326,75360
BTCUSD,20260527,222000,75363,75378,75363,75378
BTCUSD,20260527,222100,75384,75391,75374,75374
BTCUSD,20260527,222200,75368,75368,75298,75305
BTCUSD,20260527,222300,75306,75307,75306,75307
BTCUSD,20260527,222400,75301,75301,75276,75276
BTCUSD,20260527,222500,75280,75293,75280,75283
BTCUSD,20260527,222600,75276,75291,75276,75291
BTCUSD,20260527,222700,75291,75293,75291,75293
BTCUSD,20260527,222800,75294,75305,75294,75299
BTCUSD,20260527,222900,75295,75295,75249,75249
BTCUSD,20260527,223000,75250,75268,75250,75257
BTCUSD,20260527,223100,75255,75266,75245,75266
BTCUSD,20260527,223200,75267,75269,75267,75269
BTCUSD,20260527,223300,75269,75269,75207,75217
BTCUSD,20260527,223400,75216,75216,75189,75209
BTCUSD,20260527,223500,75211,75213,75211,75213
BTCUSD,20260527,223600,75213,75213,75213,75213
BTCUSD,20260527,223700,75213,75227,75213,75227
BTCUSD,20260527,223800,75244,75246,75235,75236
BTCUSD,20260527,223900,75238,75246,75238,75246
BTCUSD,20260527,224000,75247,75251,75227,75227
BTCUSD,20260527,224100,75220,75229,75215,75229
BTCUSD,20260527,224200,75218,75218,75206,75212
BTCUSD,20260527,224300,75213,75224,75213,75223
BTCUSD,20260527,224400,75224,75224,75224,75224
BTCUSD,20260527,224500,75224,75227,75224,75227
BTCUSD,20260527,224600,75236,75242,75228,75230
BTCUSD,20260527,224700,75231,75231,75231,75231
BTCUSD,20260527,224800,75231,75237,75231,75237
BTCUSD,20260527,224900,75237,75257,75237,75257
BTCUSD,20260527,225000,75259,75265,75259,75265
BTCUSD,20260527,225100,75263,75263,75245,75245
BTCUSD,20260527,225200,75245,75245,75245,75245
BTCUSD,20260527,225300,75245,75245,75245,75245
BTCUSD,20260527,225400,75237,75237,75221,75221
BTCUSD,20260527,225500,75217,75223,75217,75223
BTCUSD,20260527,225600,75225,75236,75225,75236
BTCUSD,20260527,225700,75241,75257,75241,75257
BTCUSD,20260527,225800,75261,75261,75261,75261
BTCUSD,20260527,225900,75261,75261,75253,75254
BTCUSD,20260527,230000,75258,75262,75250,75250
BTCUSD,20260527,230100,75246,75246,75218,75218
BTCUSD,20260527,230200,75218,75228,75218,75228
BTCUSD,20260527,230300,75221,75221,75192,75202
BTCUSD,20260527,230400,75199,75199,75189,75189
BTCUSD,20260527,230500,75188,75189,75175,75175
BTCUSD,20260527,230600,75170,75172,75170,75172
BTCUSD,20260527,230700,75177,75201,75177,75201
BTCUSD,20260527,230800,75166,75166,75166,75166
BTCUSD,20260527,230900,75168,75184,75150,75150
BTCUSD,20260527,231000,75146,75146,75141,75141
BTCUSD,20260527,231100,75140,75140,75140,75140
BTCUSD,20260527,231200,75140,75142,75140,75142
BTCUSD,20260527,231300,75143,75148,75140,75144
BTCUSD,20260527,231400,75149,75197,75149,75197
BTCUSD,20260527,231500,75195,75200,75125,75142
BTCUSD,20260527,231600,75148,75166,75148,75164
BTCUSD,20260527,231700,75172,75180,75164,75175
BTCUSD,20260527,231800,75163,75163,75157,75157
BTCUSD,20260527,231900,75152,75152,75134,75134
BTCUSD,20260527,232000,75133,75133,75131,75132
BTCUSD,20260527,232100,75133,75133,75133,75133
BTCUSD,20260527,232200,75133,75140,75133,75139
BTCUSD,20260527,232300,75142,75147,75142,75147
BTCUSD,20260527,232400,75147,75147,75147,75147
BTCUSD,20260527,232500,75147,75147,75147,75147
BTCUSD,20260527,232600,75150,75152,75150,75152
BTCUSD,20260527,232700,75152,75152,75152,75152
BTCUSD,20260527,232800,75152,75152,75128,75128
BTCUSD,20260527,232900,75126,75126,75097,75097
BTCUSD,20260527,233000,75094,75094,75075,75075
BTCUSD,20260527,233100,75065,75065,75040,75050
BTCUSD,20260527,233200,75055,75073,75055,75073
BTCUSD,20260527,233300,75073,75073,75055,75055
BTCUSD,20260527,233400,75054,75054,75001,75005
BTCUSD,20260527,233500,75010,75012,74908,74910
BTCUSD,20260527,233600,74918,74955,74885,74885
BTCUSD,20260527,233700,74886,74898,74886,74897
BTCUSD,20260527,233800,74905,74925,74903,74915
BTCUSD,20260527,233900,74923,74946,74915,74935
BTCUSD,20260527,234000,74930,74939,74857,74857
BTCUSD,20260527,234100,74847,74847,74570,74662
BTCUSD,20260527,234200,74682,74726,74673,74726
BTCUSD,20260527,234300,74723,74767,74715,74752
BTCUSD,20260527,234400,74750,74750,74672,74681
BTCUSD,20260527,234500,74674,74676,74423,74610
BTCUSD,20260527,234600,74604,74604,74492,74578
BTCUSD,20260527,234700,74568,74568,74399,74474
BTCUSD,20260527,234800,74477,74490,74346,74473
BTCUSD,20260527,234900,74475,74482,74438,74470
BTCUSD,20260527,235000,74463,74481,74439,74471
BTCUSD,20260527,235100,74469,74469,74366,74428
BTCUSD,20260527,235200,74422,74450,74395,74407
BTCUSD,20260527,235300,74420,74420,74347,74387
BTCUSD,20260527,235400,74388,74388,74327,74378
BTCUSD,20260527,235500,74379,74379,74332,74349
BTCUSD,20260527,235600,74350,74370,74325,74352
BTCUSD,20260527,235700,74350,74360,74319,74322
BTCUSD,20260527,235800,74325,74357,74317,74357
BTCUSD,20260527,235900,74359,74434,74359,74401
BTCUSD,20260528,000000,74402,74471,74402,74444
ETHUSD,20260527,000100,2072.03,2072.21,2071.70,2072.21
ETHUSD,20260527,000200,2072.23,2072.93,2072.23,2072.93
ETHUSD,20260527,000300,2073.04,2073.13,2072.56,2072.96
ETHUSD,20260527,000400,2072.90,2075.52,2072.78,2075.52
ETHUSD,20260527,000500,2075.44,2075.44,2072.77,2072.83
ETHUSD,20260527,000600,2072.91,2073.00,2070.33,2070.99
ETHUSD,20260527,000700,2070.90,2071.63,2070.15,2071.63
ETHUSD,20260527,000800,2071.60,2071.75,2069.54,2069.88
ETHUSD,20260527,000900,2070.14,2071.00,2070.14,2071.00
ETHUSD,20260527,001000,2071.01,2071.90,2071.01,2071.38
ETHUSD,20260527,001100,2071.44,2071.46,2070.83,2070.88
ETHUSD,20260527,001200,2070.58,2070.58,2069.75,2070.25
ETHUSD,20260527,001300,2070.35,2070.66,2069.98,2069.98
ETHUSD,20260527,001400,2069.93,2072.08,2068.75,2071.60
ETHUSD,20260527,001500,2071.57,2071.57,2070.92,2070.92
ETHUSD,20260527,001600,2070.73,2070.90,2069.37,2069.57
ETHUSD,20260527,001700,2069.53,2069.94,2069.21,2069.83
ETHUSD,20260527,001800,2069.79,2070.74,2069.49,2070.71
ETHUSD,20260527,001900,2070.81,2071.31,2070.81,2071.31
ETHUSD,20260527,002000,2071.22,2071.22,2069.85,2069.98
ETHUSD,20260527,002100,2069.83,2070.15,2069.42,2070.00
ETHUSD,20260527,002200,2070.04,2070.52,2070.04,2070.52
ETHUSD,20260527,002300,2070.48,2070.60,2069.67,2070.50
ETHUSD,20260527,002400,2070.54,2071.05,2069.25,2069.25
ETHUSD,20260527,002500,2069.39,2070.04,2069.39,2070.04
ETHUSD,20260527,002600,2069.96,2070.06,2069.88,2070.04
ETHUSD,20260527,002700,2070.08,2070.08,2069.13,2069.35
ETHUSD,20260527,002800,2069.41,2069.58,2069.41,2069.58
ETHUSD,20260527,002900,2069.40,2069.40,2069.27,2069.33
ETHUSD,20260527,003000,2068.90,2069.38,2068.87,2069.33
ETHUSD,20260527,003100,2068.93,2069.76,2068.42,2068.42
ETHUSD,20260527,003200,2068.47,2068.71,2068.42,2068.54
ETHUSD,20260527,003300,2068.60,2069.56,2068.58,2069.52
ETHUSD,20260527,003400,2069.61,2069.92,2069.61,2069.92
ETHUSD,20260527,003500,2070.00,2070.57,2070.00,2070.56
ETHUSD,20260527,003600,2070.57,2070.81,2070.48,2070.50
ETHUSD,20260527,003700,2070.26,2070.51,2070.00,2070.02
ETHUSD,20260527,003800,2069.61,2069.61,2069.02,2069.40
ETHUSD,20260527,003900,2069.33,2069.33,2067.77,2068.50
ETHUSD,20260527,004000,2068.52,2068.58,2067.56,2067.72
ETHUSD,20260527,004100,2067.77,2068.15,2067.29,2068.15
ETHUSD,20260527,004200,2068.33,2068.75,2067.46,2067.52
ETHUSD,20260527,004300,2067.46,2068.06,2067.02,2067.98
ETHUSD,20260527,004400,2068.06,2068.44,2067.96,2067.96
ETHUSD,20260527,004500,2068.00,2068.04,2067.19,2067.29
ETHUSD,20260527,004600,2067.13,2067.13,2066.36,2066.36
ETHUSD,20260527,004700,2066.23,2066.23,2065.73,2065.87
ETHUSD,20260527,004800,2065.85,2066.83,2065.83,2066.23
ETHUSD,20260527,004900,2066.25,2066.25,2064.98,2065.83
ETHUSD,20260527,005000,2065.82,2065.90,2065.55,2065.90
ETHUSD,20260527,005100,2065.94,2066.71,2065.92,2066.69
ETHUSD,20260527,005200,2066.67,2066.67,2065.81,2066.23
ETHUSD,20260527,005300,2066.29,2066.62,2066.29,2066.62
ETHUSD,20260527,005400,2066.68,2068.23,2066.68,2068.23
ETHUSD,20260527,005500,2068.65,2068.65,2068.27,2068.27
ETHUSD,20260527,005600,2068.13,2068.40,2068.00,2068.07
ETHUSD,20260527,005700,2068.04,2068.04,2067.23,2067.27
ETHUSD,20260527,005800,2067.27,2067.44,2067.27,2067.44
ETHUSD,20260527,005900,2067.79,2067.98,2067.79,2067.98
ETHUSD,20260527,010000,2067.89,2067.89,2067.79,2067.79
ETHUSD,20260527,010100,2067.79,2071.09,2067.79,2071.09
ETHUSD,20260527,010200,2071.35,2071.84,2070.67,2071.81
ETHUSD,20260527,010300,2071.95,2072.03,2071.41,2071.41
ETHUSD,20260527,010400,2071.46,2072.43,2071.46,2072.31
ETHUSD,20260527,010500,2072.44,2072.83,2072.44,2072.50
ETHUSD,20260527,010600,2072.51,2072.62,2071.19,2071.19
ETHUSD,20260527,010700,2071.09,2071.69,2071.09,2071.69
ETHUSD,20260527,010800,2071.21,2071.21,2071.21,2071.21
ETHUSD,20260527,010900,2071.19,2071.19,2070.71,2070.73
ETHUSD,20260527,011000,2071.17,2072.69,2071.17,2072.67
ETHUSD,20260527,011100,2072.79,2073.00,2072.79,2073.00
ETHUSD,20260527,011200,2073.10,2073.19,2072.00,2072.74
ETHUSD,20260527,011300,2072.83,2073.04,2072.81,2072.90
ETHUSD,20260527,011400,2072.77,2073.16,2072.08,2072.08
ETHUSD,20260527,011500,2072.14,2072.90,2072.14,2072.63
ETHUSD,20260527,011600,2072.60,2072.75,2072.46,2072.75
ETHUSD,20260527,011700,2072.62,2072.62,2072.08,2072.08
ETHUSD,20260527,011800,2072.15,2072.25,2072.15,2072.25
ETHUSD,20260527,011900,2072.23,2072.47,2071.90,2072.47
ETHUSD,20260527,012000,2072.46,2072.90,2072.46,2072.48
ETHUSD,20260527,012100,2072.33,2072.48,2072.25,2072.48
ETHUSD,20260527,012200,2072.65,2073.17,2072.65,2072.83
ETHUSD,20260527,012300,2072.84,2072.86,2072.83,2072.83
ETHUSD,20260527,012400,2072.76,2072.76,2072.08,2072.15
ETHUSD,20260527,012500,2072.25,2072.31,2072.19,2072.21
ETHUSD,20260527,012600,2072.31,2072.46,2072.31,2072.38
ETHUSD,20260527,012700,2072.25,2072.56,2072.00,2072.56
ETHUSD,20260527,012800,2072.42,2072.42,2071.19,2071.62
ETHUSD,20260527,012900,2071.66,2072.19,2071.66,2072.19
ETHUSD,20260527,013000,2072.37,2072.61,2072.37,2072.58
ETHUSD,20260527,013100,2072.56,2073.63,2072.56,2073.23
ETHUSD,20260527,013200,2073.44,2073.63,2073.25,2073.31
ETHUSD,20260527,013300,2073.58,2073.61,2073.58,2073.61
ETHUSD,20260527,013400,2073.63,2073.63,2073.07,2073.09
ETHUSD,20260527,013500,2073.12,2073.62,2073.12,2073.62
ETHUSD,20260527,013600,2073.62,2073.62,2073.37,2073.44
ETHUSD,20260527,013700,2073.44,2073.88,2073.44,2073.88
ETHUSD,20260527,013800,2073.92,2073.96,2073.92,2073.96
ETHUSD,20260527,013900,2073.83,2075.15,2073.83,2075.15
ETHUSD,20260527,014000,2075.11,2075.49,2074.75,2074.75
ETHUSD,20260527,014100,2074.84,2075.81,2074.84,2075.15
ETHUSD,20260527,014200,2075.10,2075.21,2074.81,2074.81
ETHUSD,20260527,014300,2075.04,2075.23,2075.04,2075.15
ETHUSD,20260527,014400,2075.20,2075.29,2075.20,2075.25
ETHUSD,20260527,014500,2075.12,2075.12,2074.79,2074.98
ETHUSD,20260527,014600,2075.00,2075.75,2075.00,2075.50
ETHUSD,20260527,014700,2075.47,2075.47,2075.15,2075.17
ETHUSD,20260527,014800,2075.12,2075.31,2075.04,2075.04
ETHUSD,20260527,014900,2075.08,2075.56,2075.08,2075.10
ETHUSD,20260527,015000,2074.98,2075.02,2074.37,2074.37
ETHUSD,20260527,015100,2074.18,2074.18,2073.56,2073.56
ETHUSD,20260527,015200,2073.44,2073.44,2072.83,2073.12
ETHUSD,20260527,015300,2073.28,2073.63,2073.28,2073.63
ETHUSD,20260527,015400,2073.63,2073.63,2073.38,2073.38
ETHUSD,20260527,015500,2073.29,2073.29,2072.35,2072.42
ETHUSD,20260527,015600,2072.33,2072.33,2072.19,2072.19
ETHUSD,20260527,015700,2072.19,2072.19,2072.06,2072.06
ETHUSD,20260527,015800,2072.10,2072.50,2072.10,2072.48
ETHUSD,20260527,015900,2072.49,2072.77,2072.49,2072.77
ETHUSD,20260527,020000,2072.77,2072.77,2072.77,2072.77
ETHUSD,20260527,020100,2073.38,2074.27,2072.85,2074.12
ETHUSD,20260527,020200,2074.50,2075.85,2074.50,2075.75
ETHUSD,20260527,020300,2075.80,2076.83,2075.80,2076.83
ETHUSD,20260527,020400,2076.75,2077.00,2075.41,2077.00
ETHUSD,20260527,020500,2077.02,2077.46,2075.75,2075.75
ETHUSD,20260527,020600,2075.77,2077.29,2075.77,2076.60
ETHUSD,20260527,020700,2076.44,2077.17,2076.44,2076.88
ETHUSD,20260527,020800,2076.85,2076.85,2076.35,2076.35
ETHUSD,20260527,020900,2076.60,2078.00,2076.60,2077.92
ETHUSD,20260527,021000,2077.76,2078.22,2077.60,2078.22
ETHUSD,20260527,021100,2078.24,2078.94,2077.78,2077.79
ETHUSD,20260527,021200,2077.58,2077.67,2076.60,2076.60
ETHUSD,20260527,021300,2076.59,2076.79,2076.58,2076.60
ETHUSD,20260527,021400,2076.69,2076.95,2076.58,2076.95
ETHUSD,20260527,021500,2077.15,2077.85,2077.15,2077.85
ETHUSD,20260527,021600,2077.75,2077.75,2074.86,2074.86
ETHUSD,20260527,021700,2074.57,2075.19,2074.23,2075.19
ETHUSD,20260527,021800,2075.17,2075.17,2074.60,2074.60
ETHUSD,20260527,021900,2074.42,2074.42,2073.66,2073.67
ETHUSD,20260527,022000,2073.42,2074.04,2073.27,2073.94
ETHUSD,20260527,022100,2073.99,2074.08,2073.96,2074.08
ETHUSD,20260527,022200,2073.92,2074.49,2073.81,2074.48
ETHUSD,20260527,022300,2074.39,2074.58,2074.31,2074.58
ETHUSD,20260527,022400,2074.67,2074.94,2074.67,2074.94
ETHUSD,20260527,022500,2074.96,2075.40,2074.44,2074.44
ETHUSD,20260527,022600,2074.42,2074.60,2074.36,2074.60
ETHUSD,20260527,022700,2074.63,2075.27,2074.60,2074.93
ETHUSD,20260527,022800,2074.84,2076.40,2074.71,2076.17
ETHUSD,20260527,022900,2076.19,2077.09,2076.19,2077.09
ETHUSD,20260527,023000,2077.20,2077.20,2076.84,2076.84
ETHUSD,20260527,023100,2076.98,2079.32,2076.98,2078.65
ETHUSD,20260527,023200,2078.57,2078.57,2078.08,2078.22
ETHUSD,20260527,023300,2078.08,2080.08,2078.06,2080.08
ETHUSD,20260527,023400,2080.00,2081.02,2079.71,2079.79
ETHUSD,20260527,023500,2079.61,2079.95,2078.68,2079.83
ETHUSD,20260527,023600,2079.73,2079.73,2078.98,2078.98
ETHUSD,20260527,023700,2078.92,2078.92,2078.42,2078.42
ETHUSD,20260527,023800,2078.17,2078.17,2077.62,2077.92
ETHUSD,20260527,023900,2078.00,2078.08,2076.31,2076.31
ETHUSD,20260527,024000,2076.23,2076.27,2075.75,2076.04
ETHUSD,20260527,024100,2076.00,2076.65,2076.00,2076.19
ETHUSD,20260527,024200,2076.02,2078.10,2075.88,2077.86
ETHUSD,20260527,024300,2077.81,2078.73,2077.75,2078.73
ETHUSD,20260527,024400,2079.01,2079.53,2078.82,2079.31
ETHUSD,20260527,024500,2079.15,2079.23,2078.46,2078.46
ETHUSD,20260527,024600,2078.55,2080.14,2078.55,2079.32
ETHUSD,20260527,024700,2079.37,2079.88,2079.36,2079.53
ETHUSD,20260527,024800,2079.52,2079.52,2079.46,2079.46
ETHUSD,20260527,024900,2079.46,2080.75,2079.46,2080.63
ETHUSD,20260527,025000,2080.61,2080.61,2079.31,2079.31
ETHUSD,20260527,025100,2079.54,2080.12,2079.54,2079.98
ETHUSD,20260527,025200,2080.02,2081.02,2080.02,2081.02
ETHUSD,20260527,025300,2081.13,2081.25,2080.77,2080.96
ETHUSD,20260527,025400,2081.10,2081.87,2080.77,2081.00
ETHUSD,20260527,025500,2081.11,2082.75,2081.11,2082.22
ETHUSD,20260527,025600,2081.96,2083.22,2081.83,2082.45
ETHUSD,20260527,025700,2082.50,2082.71,2081.90,2081.90
ETHUSD,20260527,025800,2082.15,2082.38,2082.15,2082.38
ETHUSD,20260527,025900,2082.60,2082.60,2082.42,2082.42
ETHUSD,20260527,030000,2082.44,2082.73,2082.35,2082.35
ETHUSD,20260527,030100,2082.18,2082.92,2081.31,2081.31
ETHUSD,20260527,030200,2081.11,2081.11,2080.37,2080.58
ETHUSD,20260527,030300,2080.75,2081.20,2080.51,2080.51
ETHUSD,20260527,030400,2080.66,2081.56,2080.66,2081.35
ETHUSD,20260527,030500,2081.27,2081.27,2080.52,2080.92
ETHUSD,20260527,030600,2080.89,2080.89,2079.90,2079.90
ETHUSD,20260527,030700,2079.93,2079.98,2079.21,2079.21
ETHUSD,20260527,030800,2079.38,2079.38,2079.00,2079.00
ETHUSD,20260527,030900,2079.08,2079.15,2079.00,2079.00
ETHUSD,20260527,031000,2079.04,2080.65,2079.01,2080.29
ETHUSD,20260527,031100,2080.33,2080.35,2080.08,2080.15
ETHUSD,20260527,031200,2080.10,2080.10,2079.04,2079.04
ETHUSD,20260527,031300,2079.00,2079.87,2079.00,2079.87
ETHUSD,20260527,031400,2080.12,2080.12,2079.75,2079.75
ETHUSD,20260527,031500,2079.79,2080.44,2079.79,2080.40
ETHUSD,20260527,031600,2080.34,2080.34,2078.73,2078.73
ETHUSD,20260527,031700,2078.61,2078.61,2078.25,2078.25
ETHUSD,20260527,031800,2078.26,2078.60,2078.10,2078.10
ETHUSD,20260527,031900,2078.02,2078.02,2077.12,2077.12
ETHUSD,20260527,032000,2077.21,2077.31,2075.98,2075.98
ETHUSD,20260527,032100,2075.73,2076.10,2075.36,2075.67
ETHUSD,20260527,032200,2075.56,2075.56,2073.47,2073.47
ETHUSD,20260527,032300,2073.35,2074.90,2073.23,2074.90
ETHUSD,20260527,032400,2074.94,2075.02,2072.90,2073.44
ETHUSD,20260527,032500,2073.50,2073.79,2073.06,2073.10
ETHUSD,20260527,032600,2073.01,2073.01,2071.73,2072.67
ETHUSD,20260527,032700,2072.91,2073.19,2072.91,2073.19
ETHUSD,20260527,032800,2073.04,2073.04,2072.88,2072.88
ETHUSD,20260527,032900,2073.13,2073.85,2073.13,2073.77
ETHUSD,20260527,033000,2073.67,2073.71,2073.60,2073.71
ETHUSD,20260527,033100,2073.73,2075.12,2072.56,2074.24
ETHUSD,20260527,033200,2074.21,2074.21,2072.62,2072.77
ETHUSD,20260527,033300,2072.75,2073.35,2072.50,2072.89
ETHUSD,20260527,033400,2073.02,2073.08,2072.29,2072.69
ETHUSD,20260527,033500,2072.77,2072.85,2072.42,2072.42
ETHUSD,20260527,033600,2072.29,2072.29,2071.75,2071.75
ETHUSD,20260527,033700,2071.74,2072.19,2071.21,2071.21
ETHUSD,20260527,033800,2070.96,2072.69,2070.87,2072.69
ETHUSD,20260527,033900,2072.73,2073.40,2072.73,2073.40
ETHUSD,20260527,034000,2073.28,2073.28,2072.92,2073.17
ETHUSD,20260527,034100,2073.09,2073.50,2072.97,2073.50
ETHUSD,20260527,034200,2073.57,2074.08,2073.57,2074.08
ETHUSD,20260527,034300,2074.04,2074.04,2073.69,2073.69
ETHUSD,20260527,034400,2074.19,2074.75,2074.10,2074.12
ETHUSD,20260527,034500,2074.21,2074.23,2072.78,2072.78
ETHUSD,20260527,034600,2072.88,2073.35,2072.54,2072.59
ETHUSD,20260527,034700,2072.66,2074.00,2072.63,2073.79
ETHUSD,20260527,034800,2073.61,2075.42,2073.42,2075.42
ETHUSD,20260527,034900,2075.56,2076.19,2075.56,2075.87
ETHUSD,20260527,035000,2075.88,2076.19,2075.42,2075.58
ETHUSD,20260527,035100,2075.50,2075.67,2074.73,2074.73
ETHUSD,20260527,035200,2074.78,2075.56,2074.78,2075.56
ETHUSD,20260527,035300,2075.54,2075.77,2075.15,2075.71
ETHUSD,20260527,035400,2075.69,2075.69,2075.17,2075.17
ETHUSD,20260527,035500,2075.34,2075.57,2075.33,2075.33
ETHUSD,20260527,035600,2075.31,2075.65,2075.23,2075.34
ETHUSD,20260527,035700,2075.33,2075.96,2074.89,2075.44
ETHUSD,20260527,035800,2075.37,2075.37,2074.19,2074.19
ETHUSD,20260527,035900,2073.98,2073.98,2073.44,2073.69
ETHUSD,20260527,040000,2073.53,2073.54,2072.65,2073.52
ETHUSD,20260527,040100,2073.46,2074.13,2073.29,2074.13
ETHUSD,20260527,040200,2074.23,2074.56,2073.59,2073.68
ETHUSD,20260527,040300,2073.73,2073.73,2072.20,2072.20
ETHUSD,20260527,040400,2072.19,2072.67,2070.54,2072.62
ETHUSD,20260527,040500,2072.51,2073.62,2072.38,2073.62
ETHUSD,20260527,040600,2073.70,2073.79,2072.40,2072.40
ETHUSD,20260527,040700,2072.29,2073.95,2072.29,2073.95
ETHUSD,20260527,040800,2074.02,2074.02,2071.77,2071.77
ETHUSD,20260527,040900,2071.65,2071.83,2071.65,2071.81
ETHUSD,20260527,041000,2071.89,2071.99,2071.00,2071.02
ETHUSD,20260527,041100,2071.06,2071.19,2070.87,2070.87
ETHUSD,20260527,041200,2070.93,2071.45,2070.92,2071.45
ETHUSD,20260527,041300,2071.51,2072.79,2071.51,2072.79
ETHUSD,20260527,041400,2072.70,2072.70,2072.10,2072.15
ETHUSD,20260527,041500,2072.32,2073.27,2072.32,2073.15
ETHUSD,20260527,041600,2073.26,2074.02,2073.13,2073.29
ETHUSD,20260527,041700,2073.23,2073.23,2072.65,2073.07
ETHUSD,20260527,041800,2073.06,2073.06,2071.69,2071.69
ETHUSD,20260527,041900,2071.63,2071.63,2069.44,2069.52
ETHUSD,20260527,042000,2069.41,2069.41,2068.12,2069.10
ETHUSD,20260527,042100,2069.40,2070.85,2069.40,2070.80
ETHUSD,20260527,042200,2070.94,2070.94,2069.46,2069.56
ETHUSD,20260527,042300,2069.77,2070.15,2069.09,2069.46
ETHUSD,20260527,042400,2069.66,2070.15,2069.66,2070.02
ETHUSD,20260527,042500,2070.09,2070.29,2070.09,2070.29
ETHUSD,20260527,042600,2070.40,2070.88,2070.10,2070.10
ETHUSD,20260527,042700,2070.06,2071.20,2070.02,2071.20
ETHUSD,20260527,042800,2071.45,2072.15,2071.45,2071.90
ETHUSD,20260527,042900,2071.95,2072.19,2071.34,2071.35
ETHUSD,20260527,043000,2071.24,2071.34,2070.63,2070.63
ETHUSD,20260527,043100,2070.52,2070.83,2070.13,2070.83
ETHUSD,20260527,043200,2070.68,2070.68,2069.56,2069.56
ETHUSD,20260527,043300,2069.68,2070.15,2069.68,2070.00
ETHUSD,20260527,043400,2070.02,2071.36,2070.00,2071.36
ETHUSD,20260527,043500,2071.65,2072.08,2071.60,2072.08
ETHUSD,20260527,043600,2072.37,2073.19,2072.00,2072.00
ETHUSD,20260527,043700,2071.92,2071.92,2070.98,2070.98
ETHUSD,20260527,043800,2071.03,2071.27,2070.37,2070.65
ETHUSD,20260527,043900,2070.50,2070.50,2069.95,2069.95
ETHUSD,20260527,044000,2070.04,2070.42,2068.23,2068.23
ETHUSD,20260527,044100,2068.39,2069.22,2068.39,2069.22
ETHUSD,20260527,044200,2069.27,2069.75,2069.27,2069.42
ETHUSD,20260527,044300,2069.24,2069.48,2068.61,2069.48
ETHUSD,20260527,044400,2069.61,2069.62,2069.25,2069.62
ETHUSD,20260527,044500,2069.59,2069.59,2068.75,2069.17
ETHUSD,20260527,044600,2069.23,2070.09,2069.23,2070.09
ETHUSD,20260527,044700,2070.13,2071.08,2070.12,2071.08
ETHUSD,20260527,044800,2071.18,2071.74,2069.98,2069.98
ETHUSD,20260527,044900,2070.06,2070.52,2069.97,2070.02
ETHUSD,20260527,045000,2070.00,2070.00,2069.44,2069.63
ETHUSD,20260527,045100,2069.65,2070.17,2069.65,2069.98
ETHUSD,20260527,045200,2069.92,2070.88,2069.48,2070.73
ETHUSD,20260527,045300,2070.75,2071.83,2070.71,2071.83
ETHUSD,20260527,045400,2072.08,2072.19,2072.08,2072.19
ETHUSD,20260527,045500,2072.14,2072.14,2071.83,2072.08
ETHUSD,20260527,045600,2072.28,2072.69,2072.28,2072.56
ETHUSD,20260527,045700,2072.54,2072.98,2072.42,2072.96
ETHUSD,20260527,045800,2072.83,2073.29,2072.71,2073.21
ETHUSD,20260527,045900,2073.36,2073.89,2073.36,2073.53
ETHUSD,20260527,050000,2073.38,2074.81,2073.38,2074.81
ETHUSD,20260527,050100,2075.50,2075.73,2074.42,2074.42
ETHUSD,20260527,050200,2074.48,2075.38,2074.48,2075.31
ETHUSD,20260527,050300,2075.22,2076.14,2074.89,2076.14
ETHUSD,20260527,050400,2076.30,2077.75,2076.30,2077.75
ETHUSD,20260527,050500,2077.83,2078.00,2076.77,2076.79
ETHUSD,20260527,050600,2077.06,2078.87,2077.06,2078.79
ETHUSD,20260527,050700,2078.71,2079.00,2077.85,2078.92
ETHUSD,20260527,050800,2078.75,2079.00,2078.44,2078.98
ETHUSD,20260527,050900,2078.87,2078.87,2078.42,2078.57
ETHUSD,20260527,051000,2078.52,2078.54,2077.48,2077.62
ETHUSD,20260527,051100,2077.51,2077.51,2076.58,2077.02
ETHUSD,20260527,051200,2077.10,2077.21,2076.67,2076.67
ETHUSD,20260527,051300,2076.63,2076.63,2076.17,2076.19
ETHUSD,20260527,051400,2076.27,2076.75,2076.15,2076.15
ETHUSD,20260527,051500,2076.06,2076.13,2076.00,2076.13
ETHUSD,20260527,051600,2076.21,2076.27,2074.69,2075.92
ETHUSD,20260527,051700,2076.06,2076.06,2075.27,2075.29
ETHUSD,20260527,051800,2075.43,2075.56,2074.88,2075.29
ETHUSD,20260527,051900,2075.40,2075.90,2075.40,2075.65
ETHUSD,20260527,052000,2075.65,2075.65,2075.65,2075.65
ETHUSD,20260527,052100,2075.01,2075.01,2074.39,2074.73
ETHUSD,20260527,052200,2074.72,2075.54,2074.71,2075.54
ETHUSD,20260527,052300,2075.57,2075.60,2075.21,2075.21
ETHUSD,20260527,052400,2075.41,2076.27,2075.41,2076.18
ETHUSD,20260527,052500,2076.06,2076.06,2075.06,2075.54
ETHUSD,20260527,052600,2075.65,2076.98,2075.65,2076.54
ETHUSD,20260527,052700,2076.40,2076.77,2076.40,2076.77
ETHUSD,20260527,052800,2076.84,2076.92,2076.58,2076.58
ETHUSD,20260527,052900,2076.38,2076.38,2075.68,2075.68
ETHUSD,20260527,053000,2075.60,2076.06,2075.48,2076.06
ETHUSD,20260527,053100,2076.17,2077.04,2076.17,2076.87
ETHUSD,20260527,053200,2076.62,2076.62,2076.22,2076.22
ETHUSD,20260527,053300,2076.23,2076.27,2075.86,2075.88
ETHUSD,20260527,053400,2075.90,2075.90,2074.23,2074.23
ETHUSD,20260527,053500,2074.37,2074.69,2074.06,2074.69
ETHUSD,20260527,053600,2074.58,2074.58,2072.44,2072.46
ETHUSD,20260527,053700,2072.58,2072.94,2072.08,2072.52
ETHUSD,20260527,053800,2072.46,2072.46,2072.00,2072.33
ETHUSD,20260527,053900,2072.40,2073.33,2072.40,2073.33
ETHUSD,20260527,054000,2073.23,2073.23,2072.42,2072.69
ETHUSD,20260527,054100,2072.91,2074.10,2072.91,2073.86
ETHUSD,20260527,054200,2073.80,2073.80,2073.38,2073.38
ETHUSD,20260527,054300,2073.46,2073.46,2072.58,2073.00
ETHUSD,20260527,054400,2072.90,2072.99,2072.48,2072.69
ETHUSD,20260527,054500,2072.61,2072.61,2072.21,2072.38
ETHUSD,20260527,054600,2072.44,2072.50,2072.08,2072.25
ETHUSD,20260527,054700,2072.21,2072.21,2071.77,2071.94
ETHUSD,20260527,054800,2071.97,2072.67,2071.97,2072.67
ETHUSD,20260527,054900,2072.38,2072.38,2068.47,2068.65
ETHUSD,20260527,055000,2068.99,2070.17,2068.31,2069.42
ETHUSD,20260527,055100,2069.34,2069.80,2068.25,2069.58
ETHUSD,20260527,055200,2069.79,2070.73,2069.79,2070.48
ETHUSD,20260527,055300,2070.61,2070.76,2070.04,2070.04
ETHUSD,20260527,055400,2070.16,2070.66,2070.16,2070.16
ETHUSD,20260527,055500,2070.31,2070.31,2070.02,2070.02
ETHUSD,20260527,055600,2069.96,2069.96,2069.20,2069.85
ETHUSD,20260527,055700,2069.94,2070.15,2069.67,2070.15
ETHUSD,20260527,055800,2070.27,2070.53,2070.11,2070.11
ETHUSD,20260527,055900,2069.90,2069.90,2069.08,2069.08
ETHUSD,20260527,060000,2069.31,2069.60,2069.00,2069.00
ETHUSD,20260527,060100,2068.79,2070.13,2067.90,2070.13
ETHUSD,20260527,060200,2070.15,2070.15,2069.07,2069.07
ETHUSD,20260527,060300,2069.00,2069.13,2068.27,2068.68
ETHUSD,20260527,060400,2068.58,2068.77,2068.31,2068.77
ETHUSD,20260527,060500,2068.64,2069.27,2068.46,2069.00
ETHUSD,20260527,060600,2068.78,2068.78,2067.95,2068.23
ETHUSD,20260527,060700,2068.29,2068.67,2067.92,2068.67
ETHUSD,20260527,060800,2068.56,2069.19,2068.50,2068.89
ETHUSD,20260527,060900,2068.97,2069.67,2068.97,2069.54
ETHUSD,20260527,061000,2069.47,2069.47,2069.40,2069.40
ETHUSD,20260527,061100,2069.36,2069.40,2068.75,2069.29
ETHUSD,20260527,061200,2069.21,2069.40,2069.20,2069.40
ETHUSD,20260527,061300,2069.35,2069.79,2069.29,2069.62
ETHUSD,20260527,061400,2069.60,2069.60,2068.25,2068.25
ETHUSD,20260527,061500,2068.26,2068.33,2067.46,2067.46
ETHUSD,20260527,061600,2067.48,2067.81,2066.07,2066.08
ETHUSD,20260527,061700,2066.00,2067.38,2065.92,2067.17
ETHUSD,20260527,061800,2067.14,2067.14,2065.40,2065.44
ETHUSD,20260527,061900,2065.22,2065.35,2063.56,2063.60
ETHUSD,20260527,062000,2063.26,2063.96,2062.15,2063.50
ETHUSD,20260527,062100,2063.60,2064.18,2062.29,2063.58
ETHUSD,20260527,062200,2063.66,2065.02,2063.58,2064.92
ETHUSD,20260527,062300,2064.91,2064.91,2063.83,2063.85
ETHUSD,20260527,062400,2063.83,2063.98,2063.40,2063.63
ETHUSD,20260527,062500,2063.80,2064.60,2063.80,2064.60
ETHUSD,20260527,062600,2064.65,2064.75,2064.62,2064.75
ETHUSD,20260527,062700,2064.67,2065.57,2064.60,2065.57
ETHUSD,20260527,062800,2065.27,2065.77,2064.60,2065.38
ETHUSD,20260527,062900,2065.37,2065.37,2065.06,2065.06
ETHUSD,20260527,063000,2064.70,2064.70,2063.85,2063.85
ETHUSD,20260527,063100,2063.73,2064.21,2056.09,2057.42
ETHUSD,20260527,063200,2056.90,2058.73,2056.17,2058.73
ETHUSD,20260527,063300,2058.60,2059.40,2057.09,2058.42
ETHUSD,20260527,063400,2058.53,2060.00,2058.22,2060.00
ETHUSD,20260527,063500,2060.02,2060.94,2060.02,2060.58
ETHUSD,20260527,063600,2060.39,2060.92,2060.01,2060.81
ETHUSD,20260527,063700,2060.82,2061.27,2060.73,2061.13
ETHUSD,20260527,063800,2061.31,2062.25,2061.31,2062.00
ETHUSD,20260527,063900,2061.90,2062.81,2061.76,2062.81
ETHUSD,20260527,064000,2062.85,2063.75,2062.85,2063.70
ETHUSD,20260527,064100,2063.85,2064.00,2063.15,2063.40
ETHUSD,20260527,064200,2063.46,2063.65,2062.17,2062.31
ETHUSD,20260527,064300,2062.35,2062.52,2062.35,2062.52
ETHUSD,20260527,064400,2062.41,2062.60,2061.46,2061.79
ETHUSD,20260527,064500,2061.83,2062.31,2061.83,2062.31
ETHUSD,20260527,064600,2062.41,2066.17,2062.41,2066.17
ETHUSD,20260527,064700,2066.06,2066.69,2065.90,2066.19
ETHUSD,20260527,064800,2066.15,2066.83,2066.10,2066.83
ETHUSD,20260527,064900,2066.92,2067.67,2066.92,2067.18
ETHUSD,20260527,065000,2067.35,2068.53,2067.35,2068.53
ETHUSD,20260527,065100,2068.69,2069.17,2068.31,2069.17
ETHUSD,20260527,065200,2069.40,2071.90,2069.40,2071.35
ETHUSD,20260527,065300,2071.44,2071.60,2070.85,2070.85
ETHUSD,20260527,065400,2070.88,2071.35,2070.88,2071.02
ETHUSD,20260527,065500,2071.12,2072.04,2071.12,2071.60
ETHUSD,20260527,065600,2071.58,2071.69,2071.40,2071.69
ETHUSD,20260527,065700,2071.74,2072.04,2071.31,2071.31
ETHUSD,20260527,065800,2071.35,2071.38,2071.23,2071.23
ETHUSD,20260527,065900,2071.35,2071.90,2071.35,2071.73
ETHUSD,20260527,070000,2071.81,2072.08,2071.21,2071.21
ETHUSD,20260527,070100,2071.27,2072.77,2071.27,2072.38
ETHUSD,20260527,070200,2072.29,2072.29,2071.63,2071.75
ETHUSD,20260527,070300,2071.71,2072.77,2071.62,2072.77
ETHUSD,20260527,070400,2072.44,2072.44,2071.50,2071.77
ETHUSD,20260527,070500,2071.95,2072.44,2071.95,2072.35
ETHUSD,20260527,070600,2072.27,2072.57,2072.19,2072.57
ETHUSD,20260527,070700,2072.50,2072.50,2071.77,2071.77
ETHUSD,20260527,070800,2071.68,2071.69,2071.40,2071.60
ETHUSD,20260527,070900,2071.50,2071.77,2071.42,2071.77
ETHUSD,20260527,071000,2071.96,2072.19,2071.73,2072.19
ETHUSD,20260527,071100,2072.17,2072.17,2071.42,2072.00
ETHUSD,20260527,071200,2072.02,2072.02,2071.57,2071.57
ETHUSD,20260527,071300,2071.50,2071.90,2071.02,2071.60
ETHUSD,20260527,071400,2071.44,2071.48,2071.44,2071.46
ETHUSD,20260527,071500,2071.27,2071.97,2071.08,2071.97
ETHUSD,20260527,071600,2071.71,2071.71,2070.96,2071.23
ETHUSD,20260527,071700,2071.54,2072.00,2071.50,2072.00
ETHUSD,20260527,071800,2071.86,2071.86,2071.58,2071.58
ETHUSD,20260527,071900,2071.61,2072.01,2071.61,2071.77
ETHUSD,20260527,072000,2071.73,2072.05,2071.73,2071.79
ETHUSD,20260527,072100,2071.78,2071.78,2070.69,2071.50
ETHUSD,20260527,072200,2071.64,2072.38,2071.64,2072.19
ETHUSD,20260527,072300,2072.43,2074.88,2072.43,2074.31
ETHUSD,20260527,072400,2074.21,2074.23,2074.12,2074.12
ETHUSD,20260527,072500,2074.18,2075.00,2074.18,2074.56
ETHUSD,20260527,072600,2074.34,2075.00,2073.88,2074.98
ETHUSD,20260527,072700,2074.99,2075.36,2074.90,2075.36
ETHUSD,20260527,072800,2075.69,2076.44,2074.96,2074.96
ETHUSD,20260527,072900,2075.06,2075.25,2074.87,2075.25
ETHUSD,20260527,073000,2075.18,2075.18,2074.87,2074.87
ETHUSD,20260527,073100,2074.98,2075.54,2074.98,2075.10
ETHUSD,20260527,073200,2075.11,2075.60,2075.10,2075.15
ETHUSD,20260527,073300,2075.13,2075.13,2074.08,2074.08
ETHUSD,20260527,073400,2074.02,2074.02,2072.88,2073.06
ETHUSD,20260527,073500,2073.10,2073.35,2072.85,2072.85
ETHUSD,20260527,073600,2073.13,2074.04,2073.13,2073.84
ETHUSD,20260527,073700,2073.90,2074.80,2073.90,2074.80
ETHUSD,20260527,073800,2074.90,2076.50,2074.90,2075.83
ETHUSD,20260527,073900,2075.33,2075.33,2074.73,2074.73
ETHUSD,20260527,074000,2074.67,2074.73,2074.05,2074.06
ETHUSD,20260527,074100,2073.98,2074.08,2073.90,2074.08
ETHUSD,20260527,074200,2073.87,2073.87,2072.64,2073.12
ETHUSD,20260527,074300,2073.15,2073.23,2072.36,2073.12
ETHUSD,20260527,074400,2073.23,2073.79,2073.19,2073.38
ETHUSD,20260527,074500,2073.32,2073.56,2073.02,2073.56
ETHUSD,20260527,074600,2073.61,2074.23,2073.02,2073.66
ETHUSD,20260527,074700,2073.60,2074.71,2073.60,2074.71
ETHUSD,20260527,074800,2074.79,2075.12,2074.26,2074.28
ETHUSD,20260527,074900,2074.29,2074.46,2074.06,2074.31
ETHUSD,20260527,075000,2074.21,2074.21,2073.33,2074.00
ETHUSD,20260527,075100,2074.23,2075.71,2074.23,2075.71
ETHUSD,20260527,075200,2075.60,2076.19,2075.50,2076.19
ETHUSD,20260527,075300,2076.10,2076.10,2075.62,2075.62
ETHUSD,20260527,075400,2075.81,2076.56,2075.21,2076.23
ETHUSD,20260527,075500,2076.19,2076.21,2075.69,2076.21
ETHUSD,20260527,075600,2076.24,2076.77,2076.24,2076.44
ETHUSD,20260527,075700,2076.56,2077.40,2076.21,2076.21
ETHUSD,20260527,075800,2076.25,2076.56,2076.21,2076.21
ETHUSD,20260527,075900,2076.27,2077.10,2076.27,2077.10
ETHUSD,20260527,080000,2077.16,2077.16,2076.38,2076.38
ETHUSD,20260527,080100,2076.51,2077.73,2076.51,2076.75
ETHUSD,20260527,080200,2076.65,2076.75,2076.19,2076.19
ETHUSD,20260527,080300,2076.07,2076.90,2076.04,2076.33
ETHUSD,20260527,080400,2076.41,2077.31,2076.41,2077.31
ETHUSD,20260527,080500,2077.29,2077.29,2077.07,2077.08
ETHUSD,20260527,080600,2077.04,2078.32,2076.71,2078.32
ETHUSD,20260527,080700,2078.40,2078.40,2077.48,2078.00
ETHUSD,20260527,080800,2078.06,2078.31,2076.73,2076.73
ETHUSD,20260527,080900,2076.77,2078.45,2076.77,2077.81
ETHUSD,20260527,081000,2077.86,2077.98,2077.14,2077.69
ETHUSD,20260527,081100,2077.50,2077.72,2076.73,2076.73
ETHUSD,20260527,081200,2076.60,2076.60,2075.48,2075.50
ETHUSD,20260527,081300,2075.44,2075.49,2074.71,2074.75
ETHUSD,20260527,081400,2074.76,2075.34,2074.76,2075.15
ETHUSD,20260527,081500,2075.07,2075.15,2075.04,2075.12
ETHUSD,20260527,081600,2075.02,2075.02,2074.12,2074.42
ETHUSD,20260527,081700,2074.32,2074.67,2074.18,2074.46
ETHUSD,20260527,081800,2074.45,2075.46,2074.42,2075.46
ETHUSD,20260527,081900,2075.58,2075.71,2074.79,2074.79
ETHUSD,20260527,082000,2074.71,2075.40,2074.60,2075.21
ETHUSD,20260527,082100,2075.33,2075.33,2075.12,2075.12
ETHUSD,20260527,082200,2075.27,2075.42,2074.39,2074.42
ETHUSD,20260527,082300,2074.50,2074.73,2074.04,2074.67
ETHUSD,20260527,082400,2074.69,2075.66,2074.46,2075.66
ETHUSD,20260527,082500,2075.73,2075.83,2075.73,2075.83
ETHUSD,20260527,082600,2075.77,2076.19,2075.50,2076.19
ETHUSD,20260527,082700,2076.10,2076.10,2075.55,2075.60
ETHUSD,20260527,082800,2075.77,2076.35,2075.77,2076.35
ETHUSD,20260527,082900,2076.54,2076.85,2076.48,2076.85
ETHUSD,20260527,083000,2076.94,2077.18,2076.94,2076.95
ETHUSD,20260527,083100,2076.81,2079.31,2076.81,2079.31
ETHUSD,20260527,083200,2079.65,2079.98,2078.52,2078.59
ETHUSD,20260527,083300,2078.50,2078.50,2076.92,2076.92
ETHUSD,20260527,083400,2076.90,2078.00,2076.78,2077.83
ETHUSD,20260527,083500,2077.72,2077.72,2077.33,2077.33
ETHUSD,20260527,083600,2077.64,2078.06,2077.12,2077.28
ETHUSD,20260527,083700,2077.12,2078.66,2076.98,2078.66
ETHUSD,20260527,083800,2078.77,2079.15,2078.77,2079.12
ETHUSD,20260527,083900,2079.06,2079.20,2078.06,2078.06
ETHUSD,20260527,084000,2077.87,2078.31,2077.87,2078.31
ETHUSD,20260527,084100,2078.28,2078.75,2078.25,2078.75
ETHUSD,20260527,084200,2078.77,2079.48,2078.77,2079.28
ETHUSD,20260527,084300,2079.23,2079.25,2078.92,2079.13
ETHUSD,20260527,084400,2079.43,2079.75,2079.38,2079.40
ETHUSD,20260527,084500,2079.35,2079.67,2079.20,2079.67
ETHUSD,20260527,084600,2079.43,2079.50,2078.91,2079.42
ETHUSD,20260527,084700,2079.64,2080.35,2079.64,2080.35
ETHUSD,20260527,084800,2080.31,2080.46,2080.08,2080.15
ETHUSD,20260527,084900,2079.96,2079.96,2078.86,2078.86
ETHUSD,20260527,085000,2078.83,2079.19,2078.52,2079.00
ETHUSD,20260527,085100,2079.10,2079.19,2078.70,2078.77
ETHUSD,20260527,085200,2078.96,2079.57,2078.92,2079.57
ETHUSD,20260527,085300,2079.27,2079.27,2079.00,2079.19
ETHUSD,20260527,085400,2079.07,2079.07,2077.85,2077.90
ETHUSD,20260527,085500,2077.83,2078.10,2077.50,2078.10
ETHUSD,20260527,085600,2078.17,2078.31,2077.68,2077.69
ETHUSD,20260527,085700,2077.64,2077.64,2076.79,2077.16
ETHUSD,20260527,085800,2077.21,2077.21,2077.02,2077.13
ETHUSD,20260527,085900,2077.26,2078.31,2077.26,2078.31
ETHUSD,20260527,090000,2078.33,2078.69,2078.33,2078.62
ETHUSD,20260527,090100,2078.69,2079.37,2078.69,2079.04
ETHUSD,20260527,090200,2079.11,2079.38,2078.62,2078.62
ETHUSD,20260527,090300,2078.69,2079.62,2078.69,2079.36
ETHUSD,20260527,090400,2079.35,2079.35,2078.77,2078.77
ETHUSD,20260527,090500,2078.83,2078.90,2078.11,2078.17
ETHUSD,20260527,090600,2078.48,2079.65,2078.17,2078.60
ETHUSD,20260527,090700,2078.51,2078.51,2077.65,2077.81
ETHUSD,20260527,090800,2077.83,2078.02,2077.21,2078.02
ETHUSD,20260527,090900,2077.98,2078.31,2077.79,2077.79
ETHUSD,20260527,091000,2077.72,2077.72,2076.94,2076.94
ETHUSD,20260527,091100,2076.89,2076.89,2075.08,2075.29
ETHUSD,20260527,091200,2075.31,2076.13,2075.27,2076.13
ETHUSD,20260527,091300,2076.02,2076.27,2075.50,2076.27
ETHUSD,20260527,091400,2076.23,2076.23,2075.54,2075.62
ETHUSD,20260527,091500,2075.84,2076.42,2075.84,2076.42
ETHUSD,20260527,091600,2076.30,2076.30,2075.57,2075.60
ETHUSD,20260527,091700,2075.81,2076.71,2075.81,2076.04
ETHUSD,20260527,091800,2076.00,2076.65,2075.94,2076.65
ETHUSD,20260527,091900,2076.67,2077.14,2076.58,2076.61
ETHUSD,20260527,092000,2076.69,2077.29,2076.69,2077.29
ETHUSD,20260527,092100,2077.10,2077.10,2076.85,2077.04
ETHUSD,20260527,092200,2076.98,2076.98,2076.58,2076.59
ETHUSD,20260527,092300,2076.60,2077.68,2076.17,2077.67
ETHUSD,20260527,092400,2077.71,2078.22,2077.71,2077.85
ETHUSD,20260527,092500,2078.05,2078.88,2078.05,2078.25
ETHUSD,20260527,092600,2078.16,2078.16,2077.47,2077.62
ETHUSD,20260527,092700,2077.66,2077.81,2077.66,2077.81
ETHUSD,20260527,092800,2077.92,2078.31,2077.92,2078.02
ETHUSD,20260527,092900,2078.01,2078.31,2078.00,2078.31
ETHUSD,20260527,093000,2078.69,2078.88,2078.69,2078.88
ETHUSD,20260527,093100,2079.06,2079.83,2078.85,2078.94
ETHUSD,20260527,093200,2078.83,2079.63,2078.31,2079.46
ETHUSD,20260527,093300,2079.11,2079.31,2078.23,2078.23
ETHUSD,20260527,093400,2078.08,2078.08,2077.35,2077.65
ETHUSD,20260527,093500,2077.71,2079.73,2077.71,2079.73
ETHUSD,20260527,093600,2079.93,2080.60,2079.93,2080.46
ETHUSD,20260527,093700,2080.60,2080.81,2080.60,2080.77
ETHUSD,20260527,093800,2081.00,2081.63,2080.34,2080.34
ETHUSD,20260527,093900,2080.29,2080.29,2079.27,2079.37
ETHUSD,20260527,094000,2079.25,2079.25,2078.67,2078.71
ETHUSD,20260527,094100,2078.31,2078.64,2078.31,2078.64
ETHUSD,20260527,094200,2078.81,2078.92,2078.12,2078.12
ETHUSD,20260527,094300,2078.22,2078.80,2078.22,2078.80
ETHUSD,20260527,094400,2078.89,2078.96,2078.89,2078.96
ETHUSD,20260527,094500,2078.96,2078.96,2078.55,2078.75
ETHUSD,20260527,094600,2078.84,2079.60,2078.84,2079.60
ETHUSD,20260527,094700,2079.65,2080.04,2079.42,2080.04
ETHUSD,20260527,094800,2080.08,2080.31,2080.08,2080.29
ETHUSD,20260527,094900,2080.39,2081.00,2080.06,2080.06
ETHUSD,20260527,095000,2079.83,2080.52,2079.83,2080.29
ETHUSD,20260527,095100,2080.20,2080.20,2079.50,2079.56
ETHUSD,20260527,095200,2079.76,2080.73,2079.76,2080.71
ETHUSD,20260527,095300,2080.74,2081.00,2080.62,2080.62
ETHUSD,20260527,095400,2080.69,2082.08,2080.69,2082.08
ETHUSD,20260527,095500,2082.04,2082.04,2081.62,2081.92
ETHUSD,20260527,095600,2081.94,2082.60,2081.92,2082.23
ETHUSD,20260527,095700,2082.31,2082.83,2082.16,2082.17
ETHUSD,20260527,095800,2082.25,2082.79,2082.25,2082.73
ETHUSD,20260527,095900,2082.81,2083.00,2082.81,2083.00
ETHUSD,20260527,100000,2083.07,2083.15,2082.77,2082.77
ETHUSD,20260527,100100,2082.73,2083.11,2082.56,2083.11
ETHUSD,20260527,100200,2083.15,2084.42,2083.15,2083.88
ETHUSD,20260527,100300,2083.94,2085.50,2083.94,2084.54
ETHUSD,20260527,100400,2084.62,2084.62,2084.17,2084.17
ETHUSD,20260527,100500,2084.24,2085.19,2084.24,2085.19
ETHUSD,20260527,100600,2085.60,2086.46,2085.60,2085.82
ETHUSD,20260527,100700,2085.54,2085.90,2085.42,2085.90
ETHUSD,20260527,100800,2086.06,2086.46,2085.27,2085.33
ETHUSD,20260527,100900,2085.35,2085.35,2084.17,2084.42
ETHUSD,20260527,101000,2084.55,2084.85,2084.55,2084.77
ETHUSD,20260527,101100,2084.64,2085.33,2084.42,2085.29
ETHUSD,20260527,101200,2085.27,2085.27,2084.48,2084.48
ETHUSD,20260527,101300,2084.53,2084.69,2083.58,2083.58
ETHUSD,20260527,101400,2083.52,2083.79,2083.10,2083.79
ETHUSD,20260527,101500,2083.88,2084.82,2083.88,2084.82
ETHUSD,20260527,101600,2085.06,2085.29,2085.00,2085.10
ETHUSD,20260527,101700,2085.07,2085.07,2083.72,2083.72
ETHUSD,20260527,101800,2083.53,2083.92,2082.92,2083.88
ETHUSD,20260527,101900,2083.83,2084.32,2083.65,2083.96
ETHUSD,20260527,102000,2084.19,2084.94,2084.19,2084.94
ETHUSD,20260527,102100,2084.93,2085.19,2084.42,2084.71
ETHUSD,20260527,102200,2084.70,2085.54,2084.54,2085.42
ETHUSD,20260527,102300,2085.43,2089.06,2085.29,2088.50
ETHUSD,20260527,102400,2088.63,2089.35,2087.06,2087.40
ETHUSD,20260527,102500,2087.33,2087.42,2086.69,2087.42
ETHUSD,20260527,102600,2087.38,2088.04,2087.38,2088.04
ETHUSD,20260527,102700,2088.30,2093.84,2088.30,2092.88
ETHUSD,20260527,102800,2092.77,2095.44,2092.58,2093.85
ETHUSD,20260527,102900,2093.82,2094.52,2093.33,2093.33
ETHUSD,20260527,103000,2093.36,2093.81,2092.86,2092.86
ETHUSD,20260527,103100,2092.88,2093.37,2092.88,2092.90
ETHUSD,20260527,103200,2092.98,2093.00,2091.33,2091.71
ETHUSD,20260527,103300,2091.98,2093.33,2091.98,2092.58
ETHUSD,20260527,103400,2092.59,2092.60,2090.92,2092.20
ETHUSD,20260527,103500,2091.99,2091.99,2090.98,2091.33
ETHUSD,20260527,103600,2091.24,2091.31,2090.90,2091.08
ETHUSD,20260527,103700,2091.13,2091.52,2091.06,2091.52
ETHUSD,20260527,103800,2091.73,2092.38,2091.60,2091.60
ETHUSD,20260527,103900,2091.69,2092.73,2091.69,2092.19
ETHUSD,20260527,104000,2092.35,2093.31,2092.35,2093.31
ETHUSD,20260527,104100,2093.30,2093.30,2091.66,2091.66
ETHUSD,20260527,104200,2091.38,2092.56,2091.33,2092.56
ETHUSD,20260527,104300,2092.48,2092.66,2092.19,2092.40
ETHUSD,20260527,104400,2092.31,2092.31,2090.73,2091.10
ETHUSD,20260527,104500,2091.20,2091.79,2090.90,2091.79
ETHUSD,20260527,104600,2091.91,2092.00,2091.10,2091.10
ETHUSD,20260527,104700,2091.25,2091.40,2089.96,2090.06
ETHUSD,20260527,104800,2090.08,2090.38,2090.08,2090.17
ETHUSD,20260527,104900,2089.96,2090.05,2089.23,2089.25
ETHUSD,20260527,105000,2089.31,2089.38,2089.15,2089.17
ETHUSD,20260527,105100,2089.27,2089.61,2088.92,2088.92
ETHUSD,20260527,105200,2088.80,2088.80,2087.21,2087.38
ETHUSD,20260527,105300,2087.19,2087.19,2085.38,2085.38
ETHUSD,20260527,105400,2085.34,2085.34,2083.77,2083.77
ETHUSD,20260527,105500,2083.63,2084.81,2083.48,2083.79
ETHUSD,20260527,105600,2083.86,2084.85,2083.86,2084.48
ETHUSD,20260527,105700,2084.36,2084.36,2083.09,2083.12
ETHUSD,20260527,105800,2083.24,2083.98,2083.06,2083.39
ETHUSD,20260527,105900,2083.36,2083.80,2083.36,2083.80
ETHUSD,20260527,110000,2083.94,2084.19,2083.81,2084.04
ETHUSD,20260527,110100,2084.06,2084.42,2083.71,2083.79
ETHUSD,20260527,110200,2083.75,2083.79,2081.00,2081.00
ETHUSD,20260527,110300,2081.15,2081.62,2078.35,2078.52
ETHUSD,20260527,110400,2078.58,2079.46,2078.35,2078.90
ETHUSD,20260527,110500,2079.14,2079.48,2078.59,2079.00
ETHUSD,20260527,110600,2079.02,2080.35,2079.02,2080.35
ETHUSD,20260527,110700,2080.53,2080.53,2078.39,2078.83
ETHUSD,20260527,110800,2078.96,2079.71,2078.24,2079.71
ETHUSD,20260527,110900,2079.77,2080.35,2079.77,2080.35
ETHUSD,20260527,111000,2079.88,2080.62,2079.88,2080.62
ETHUSD,20260527,111100,2080.73,2081.00,2080.73,2081.00
ETHUSD,20260527,111200,2081.04,2081.08,2079.40,2079.56
ETHUSD,20260527,111300,2079.73,2079.79,2079.50,2079.50
ETHUSD,20260527,111400,2079.08,2079.52,2078.67,2079.52
ETHUSD,20260527,111500,2079.46,2079.71,2079.40,2079.71
ETHUSD,20260527,111600,2079.73,2079.75,2079.15,2079.50
ETHUSD,20260527,111700,2079.30,2079.30,2077.34,2078.65
ETHUSD,20260527,111800,2078.56,2079.37,2078.54,2079.34
ETHUSD,20260527,111900,2079.33,2079.73,2078.23,2079.73
ETHUSD,20260527,112000,2079.73,2079.73,2079.73,2079.73
ETHUSD,20260527,112100,2079.84,2082.31,2079.84,2082.31
ETHUSD,20260527,112200,2082.23,2082.35,2081.67,2081.88
ETHUSD,20260527,112300,2082.00,2082.83,2082.00,2082.83
ETHUSD,20260527,112400,2082.77,2083.10,2082.41,2083.00
ETHUSD,20260527,112500,2083.05,2083.05,2082.35,2082.35
ETHUSD,20260527,112600,2082.15,2082.27,2081.77,2081.85
ETHUSD,20260527,112700,2081.84,2081.84,2081.17,2081.17
ETHUSD,20260527,112800,2081.42,2081.65,2080.71,2080.71
ETHUSD,20260527,112900,2080.80,2080.88,2078.87,2079.81
ETHUSD,20260527,113000,2079.79,2080.18,2079.46,2080.18
ETHUSD,20260527,113100,2080.35,2080.67,2080.29,2080.29
ETHUSD,20260527,113200,2080.22,2080.38,2079.94,2080.38
ETHUSD,20260527,113300,2080.42,2081.94,2080.42,2081.94
ETHUSD,20260527,113400,2081.98,2081.98,2081.98,2081.98
ETHUSD,20260527,113500,2082.06,2082.81,2082.02,2082.02
ETHUSD,20260527,113600,2082.12,2084.06,2082.12,2084.06
ETHUSD,20260527,113700,2084.08,2084.69,2083.91,2084.63
ETHUSD,20260527,113800,2084.70,2084.77,2083.77,2083.77
ETHUSD,20260527,113900,2083.91,2086.54,2083.91,2086.46
ETHUSD,20260527,114000,2086.14,2086.77,2086.04,2086.15
ETHUSD,20260527,114100,2086.11,2086.11,2085.50,2085.54
ETHUSD,20260527,114200,2085.36,2085.44,2085.04,2085.19
ETHUSD,20260527,114300,2084.99,2084.99,2084.75,2084.75
ETHUSD,20260527,114400,2084.94,2085.42,2084.94,2085.33
ETHUSD,20260527,114500,2085.26,2085.27,2085.22,2085.27
ETHUSD,20260527,114600,2085.45,2085.71,2085.36,2085.36
ETHUSD,20260527,114700,2085.25,2085.56,2084.12,2084.12
ETHUSD,20260527,114800,2083.91,2084.52,2083.67,2084.52
ETHUSD,20260527,114900,2084.67,2084.71,2083.86,2083.90
ETHUSD,20260527,115000,2083.90,2084.21,2083.90,2084.10
ETHUSD,20260527,115100,2084.23,2085.88,2084.23,2085.14
ETHUSD,20260527,115200,2085.15,2085.15,2081.59,2081.59
ETHUSD,20260527,115300,2081.60,2081.88,2081.08,2081.88
ETHUSD,20260527,115400,2081.96,2082.32,2081.96,2082.32
ETHUSD,20260527,115500,2082.52,2082.81,2082.52,2082.81
ETHUSD,20260527,115600,2082.82,2082.93,2082.81,2082.93
ETHUSD,20260527,115700,2082.99,2082.99,2082.60,2082.60
ETHUSD,20260527,115800,2082.83,2082.85,2082.83,2082.83
ETHUSD,20260527,115900,2082.73,2082.73,2082.21,2082.38
ETHUSD,20260527,120000,2082.73,2082.79,2082.35,2082.35
ETHUSD,20260527,120100,2082.47,2082.75,2080.79,2080.96
ETHUSD,20260527,120200,2080.77,2080.89,2080.23,2080.88
ETHUSD,20260527,120300,2080.72,2080.81,2080.58,2080.60
ETHUSD,20260527,120400,2080.65,2081.71,2080.65,2081.71
ETHUSD,20260527,120500,2081.49,2082.38,2081.27,2082.38
ETHUSD,20260527,120600,2082.37,2082.37,2082.35,2082.35
ETHUSD,20260527,120700,2082.54,2082.83,2082.33,2082.33
ETHUSD,20260527,120800,2082.33,2082.38,2082.33,2082.38
ETHUSD,20260527,120900,2082.59,2082.81,2082.59,2082.81
ETHUSD,20260527,121000,2082.79,2083.00,2082.54,2082.80
ETHUSD,20260527,121100,2082.69,2082.69,2082.54,2082.62
ETHUSD,20260527,121200,2082.64,2082.65,2082.62,2082.62
ETHUSD,20260527,121300,2082.86,2083.12,2082.86,2083.12
ETHUSD,20260527,121400,2083.12,2083.54,2083.12,2083.54
ETHUSD,20260527,121500,2083.92,2085.71,2083.92,2085.68
ETHUSD,20260527,121600,2085.59,2085.59,2084.90,2084.90
ETHUSD,20260527,121700,2084.98,2086.00,2084.98,2086.00
ETHUSD,20260527,121800,2086.15,2086.89,2086.12,2086.12
ETHUSD,20260527,121900,2086.06,2086.06,2084.82,2084.82
ETHUSD,20260527,122000,2084.73,2085.31,2084.42,2084.92
ETHUSD,20260527,122100,2084.69,2085.13,2084.05,2084.69
ETHUSD,20260527,122200,2084.65,2084.65,2083.95,2083.95
ETHUSD,20260527,122300,2083.92,2084.42,2083.92,2084.42
ETHUSD,20260527,122400,2084.53,2085.12,2084.53,2084.79
ETHUSD,20260527,122500,2084.67,2085.40,2084.67,2085.40
ETHUSD,20260527,122600,2085.34,2085.98,2084.90,2085.98
ETHUSD,20260527,122700,2085.94,2086.46,2085.90,2086.42
ETHUSD,20260527,122800,2086.27,2086.27,2085.67,2085.67
ETHUSD,20260527,122900,2085.51,2085.51,2084.57,2084.63
ETHUSD,20260527,123000,2084.78,2084.94,2084.54,2084.54
ETHUSD,20260527,123100,2084.71,2085.54,2084.54,2084.54
ETHUSD,20260527,123200,2084.55,2085.11,2084.55,2085.09
ETHUSD,20260527,123300,2085.02,2085.02,2084.02,2084.02
ETHUSD,20260527,123400,2083.94,2083.94,2083.25,2083.25
ETHUSD,20260527,123500,2083.19,2083.19,2081.56,2081.59
ETHUSD,20260527,123600,2081.57,2082.17,2081.08,2082.17
ETHUSD,20260527,123700,2082.29,2082.88,2082.29,2082.88
ETHUSD,20260527,123800,2082.94,2083.56,2082.94,2083.42
ETHUSD,20260527,123900,2083.46,2083.46,2082.77,2082.77
ETHUSD,20260527,124000,2082.25,2082.25,2080.82,2080.82
ETHUSD,20260527,124100,2080.83,2081.29,2080.54,2080.77
ETHUSD,20260527,124200,2080.81,2080.98,2080.34,2080.34
ETHUSD,20260527,124300,2080.25,2080.35,2080.17,2080.35
ETHUSD,20260527,124400,2080.44,2080.60,2080.44,2080.60
ETHUSD,20260527,124500,2080.70,2080.84,2080.35,2080.48
ETHUSD,20260527,124600,2080.54,2080.98,2080.54,2080.98
ETHUSD,20260527,124700,2081.00,2081.00,2079.33,2079.75
ETHUSD,20260527,124800,2079.71,2079.71,2078.48,2078.53
ETHUSD,20260527,124900,2078.58,2079.40,2078.58,2078.98
ETHUSD,20260527,125000,2078.99,2079.29,2078.99,2079.02
ETHUSD,20260527,125100,2079.01,2079.11,2078.60,2079.11
ETHUSD,20260527,125200,2079.48,2079.48,2078.88,2078.88
ETHUSD,20260527,125300,2078.82,2079.25,2078.65,2078.75
ETHUSD,20260527,125400,2078.85,2079.44,2078.85,2079.23
ETHUSD,20260527,125500,2079.25,2079.25,2079.10,2079.10
ETHUSD,20260527,125600,2079.23,2079.52,2079.23,2079.52
ETHUSD,20260527,125700,2079.52,2079.52,2079.26,2079.29
ETHUSD,20260527,125800,2079.29,2079.29,2079.29,2079.29
ETHUSD,20260527,125900,2079.28,2079.29,2079.14,2079.15
ETHUSD,20260527,130000,2079.17,2079.29,2078.59,2078.59
ETHUSD,20260527,130100,2078.50,2079.29,2078.00,2079.29
ETHUSD,20260527,130200,2079.34,2081.94,2079.34,2081.94
ETHUSD,20260527,130300,2082.02,2083.50,2081.87,2083.50
ETHUSD,20260527,130400,2083.40,2083.40,2081.90,2081.90
ETHUSD,20260527,130500,2081.98,2082.19,2081.62,2081.83
ETHUSD,20260527,130600,2081.79,2081.79,2081.05,2081.16
ETHUSD,20260527,130700,2081.25,2081.46,2080.81,2081.46
ETHUSD,20260527,130800,2081.48,2081.58,2081.48,2081.58
ETHUSD,20260527,130900,2081.50,2081.56,2081.50,2081.56
ETHUSD,20260527,131000,2081.56,2081.56,2080.05,2080.05
ETHUSD,20260527,131100,2080.06,2080.31,2079.85,2080.21
ETHUSD,20260527,131200,2080.19,2080.94,2080.02,2080.94
ETHUSD,20260527,131300,2080.81,2080.88,2080.29,2080.88
ETHUSD,20260527,131400,2081.00,2081.48,2081.00,2081.48
ETHUSD,20260527,131500,2081.52,2081.56,2081.21,2081.21
ETHUSD,20260527,131600,2081.39,2083.10,2081.39,2083.10
ETHUSD,20260527,131700,2083.00,2083.00,2080.64,2081.63
ETHUSD,20260527,131800,2081.42,2081.80,2080.94,2081.79
ETHUSD,20260527,131900,2081.66,2081.77,2081.52,2081.77
ETHUSD,20260527,132000,2081.96,2082.04,2081.96,2082.00
ETHUSD,20260527,132100,2082.04,2082.90,2082.04,2082.73
ETHUSD,20260527,132200,2082.96,2083.96,2082.96,2083.80
ETHUSD,20260527,132300,2083.75,2083.79,2083.31,2083.35
ETHUSD,20260527,132400,2083.71,2084.11,2083.29,2084.11
ETHUSD,20260527,132500,2084.19,2084.29,2083.92,2083.96
ETHUSD,20260527,132600,2083.75,2084.00,2083.75,2084.00
ETHUSD,20260527,132700,2083.95,2083.95,2083.95,2083.95
ETHUSD,20260527,132800,2083.88,2083.98,2083.31,2083.31
ETHUSD,20260527,132900,2083.21,2083.31,2082.59,2082.62
ETHUSD,20260527,133000,2082.71,2083.10,2082.15,2082.15
ETHUSD,20260527,133100,2082.00,2082.00,2079.56,2080.08
ETHUSD,20260527,133200,2080.02,2080.65,2079.15,2079.88
ETHUSD,20260527,133300,2079.73,2079.73,2077.88,2078.08
ETHUSD,20260527,133400,2078.12,2079.35,2078.12,2079.35
ETHUSD,20260527,133500,2079.40,2079.73,2079.40,2079.73
ETHUSD,20260527,133600,2079.79,2081.06,2079.79,2081.06
ETHUSD,20260527,133700,2081.10,2082.35,2081.10,2082.16
ETHUSD,20260527,133800,2082.42,2084.00,2082.42,2084.00
ETHUSD,20260527,133900,2083.66,2083.66,2082.75,2082.75
ETHUSD,20260527,134000,2082.69,2083.10,2082.69,2083.10
ETHUSD,20260527,134100,2082.95,2082.95,2081.15,2081.15
ETHUSD,20260527,134200,2081.33,2081.54,2081.17,2081.42
ETHUSD,20260527,134300,2081.30,2081.30,2081.10,2081.12
ETHUSD,20260527,134400,2081.19,2081.40,2081.19,2081.31
ETHUSD,20260527,134500,2081.33,2081.43,2081.33,2081.33
ETHUSD,20260527,134600,2081.23,2081.23,2081.08,2081.08
ETHUSD,20260527,134700,2081.02,2081.02,2080.38,2080.90
ETHUSD,20260527,134800,2081.00,2081.02,2080.10,2080.10
ETHUSD,20260527,134900,2080.23,2080.35,2079.63,2079.63
ETHUSD,20260527,135000,2079.83,2080.25,2079.83,2080.25
ETHUSD,20260527,135100,2080.21,2080.55,2080.12,2080.55
ETHUSD,20260527,135200,2080.63,2080.63,2080.63,2080.63
ETHUSD,20260527,135300,2080.63,2080.63,2080.60,2080.63
ETHUSD,20260527,135400,2080.46,2080.46,2080.02,2080.02
ETHUSD,20260527,135500,2080.01,2080.01,2079.54,2079.54
ETHUSD,20260527,135600,2079.41,2079.41,2079.08,2079.40
ETHUSD,20260527,135700,2079.48,2080.19,2079.48,2080.02
ETHUSD,20260527,135800,2079.94,2079.94,2078.99,2079.04
ETHUSD,20260527,135900,2078.98,2078.98,2078.65,2078.84
ETHUSD,20260527,140000,2078.98,2079.25,2078.77,2079.25
ETHUSD,20260527,140100,2079.44,2079.71,2079.44,2079.54
ETHUSD,20260527,140200,2079.56,2079.79,2078.56,2079.04
ETHUSD,20260527,140300,2078.99,2078.99,2077.27,2078.29
ETHUSD,20260527,140400,2078.49,2078.75,2076.89,2077.23
ETHUSD,20260527,140500,2077.58,2078.58,2077.58,2078.58
ETHUSD,20260527,140600,2078.66,2079.73,2078.66,2079.73
ETHUSD,20260527,140700,2079.42,2079.42,2076.40,2077.12
ETHUSD,20260527,140800,2077.15,2077.15,2074.90,2075.55
ETHUSD,20260527,140900,2075.74,2076.60,2075.72,2076.60
ETHUSD,20260527,141000,2076.56,2076.98,2076.44,2076.65
ETHUSD,20260527,141100,2076.52,2076.52,2073.59,2074.60
ETHUSD,20260527,141200,2074.75,2076.00,2074.75,2075.63
ETHUSD,20260527,141300,2075.45,2075.45,2074.33,2075.30
ETHUSD,20260527,141400,2075.34,2075.42,2075.10,2075.35
ETHUSD,20260527,141500,2075.27,2075.42,2075.21,2075.42
ETHUSD,20260527,141600,2075.36,2075.36,2075.29,2075.29
ETHUSD,20260527,141700,2075.12,2076.59,2074.58,2076.59
ETHUSD,20260527,141800,2076.79,2077.21,2075.50,2075.50
ETHUSD,20260527,141900,2075.48,2082.35,2074.35,2081.64
ETHUSD,20260527,142000,2081.50,2084.02,2081.19,2083.75
ETHUSD,20260527,142100,2083.82,2085.75,2083.01,2085.46
ETHUSD,20260527,142200,2085.52,2090.25,2085.52,2089.41
ETHUSD,20260527,142300,2089.53,2096.19,2089.53,2094.06
ETHUSD,20260527,142400,2093.98,2093.98,2085.23,2085.67
ETHUSD,20260527,142500,2085.65,2085.65,2083.71,2083.88
ETHUSD,20260527,142600,2083.87,2085.07,2083.14,2085.07
ETHUSD,20260527,142700,2085.28,2085.90,2082.60,2082.60
ETHUSD,20260527,142800,2082.50,2083.27,2081.15,2083.27
ETHUSD,20260527,142900,2083.37,2084.17,2083.17,2083.71
ETHUSD,20260527,143000,2083.81,2083.98,2083.52,2083.96
ETHUSD,20260527,143100,2083.86,2086.21,2083.59,2083.69
ETHUSD,20260527,143200,2083.89,2084.98,2083.89,2084.00
ETHUSD,20260527,143300,2084.06,2084.45,2083.37,2083.98
ETHUSD,20260527,143400,2083.92,2084.73,2083.17,2084.73
ETHUSD,20260527,143500,2084.92,2085.07,2082.65,2082.65
ETHUSD,20260527,143600,2082.59,2083.39,2082.38,2083.33
ETHUSD,20260527,143700,2083.42,2086.77,2083.42,2084.60
ETHUSD,20260527,143800,2084.71,2084.75,2084.15,2084.22
ETHUSD,20260527,143900,2084.35,2085.34,2084.35,2085.27
ETHUSD,20260527,144000,2085.32,2086.09,2085.25,2085.25
ETHUSD,20260527,144100,2085.19,2085.37,2084.54,2084.54
ETHUSD,20260527,144200,2084.58,2085.10,2083.33,2083.50
ETHUSD,20260527,144300,2083.57,2083.72,2083.35,2083.54
ETHUSD,20260527,144400,2083.42,2083.42,2082.96,2083.13
ETHUSD,20260527,144500,2083.25,2084.08,2083.25,2084.08
ETHUSD,20260527,144600,2083.98,2083.98,2083.13,2083.27
ETHUSD,20260527,144700,2083.29,2083.29,2081.58,2081.58
ETHUSD,20260527,144800,2081.77,2081.87,2079.87,2080.06
ETHUSD,20260527,144900,2080.24,2080.67,2078.52,2080.67
ETHUSD,20260527,145000,2080.69,2081.83,2080.69,2081.72
ETHUSD,20260527,145100,2081.63,2081.63,2081.02,2081.12
ETHUSD,20260527,145200,2081.17,2081.71,2080.06,2080.06
ETHUSD,20260527,145300,2079.83,2079.83,2079.14,2079.75
ETHUSD,20260527,145400,2079.81,2080.89,2079.81,2080.89
ETHUSD,20260527,145500,2080.90,2080.98,2080.62,2080.65
ETHUSD,20260527,145600,2080.69,2080.69,2078.81,2078.81
ETHUSD,20260527,145700,2078.86,2079.33,2077.98,2078.25
ETHUSD,20260527,145800,2078.31,2078.68,2078.04,2078.68
ETHUSD,20260527,145900,2078.77,2078.77,2078.23,2078.25
ETHUSD,20260527,150000,2078.15,2078.15,2077.52,2077.77
ETHUSD,20260527,150100,2077.82,2079.17,2077.82,2079.17
ETHUSD,20260527,150200,2078.94,2079.25,2077.87,2077.87
ETHUSD,20260527,150300,2077.82,2079.63,2077.77,2079.63
ETHUSD,20260527,150400,2079.62,2079.62,2079.23,2079.23
ETHUSD,20260527,150500,2079.12,2079.12,2076.75,2076.75
ETHUSD,20260527,150600,2076.73,2077.44,2074.48,2077.44
ETHUSD,20260527,150700,2077.21,2077.21,2075.58,2075.61
ETHUSD,20260527,150800,2075.77,2075.94,2074.77,2075.67
ETHUSD,20260527,150900,2075.70,2076.00,2072.66,2072.89
ETHUSD,20260527,151000,2072.86,2073.83,2071.21,2073.67
ETHUSD,20260527,151100,2073.50,2075.04,2073.43,2074.21
ETHUSD,20260527,151200,2074.22,2074.42,2073.42,2073.69
ETHUSD,20260527,151300,2073.79,2074.00,2073.58,2073.91
ETHUSD,20260527,151400,2074.03,2074.04,2072.27,2072.27
ETHUSD,20260527,151500,2072.29,2074.00,2071.94,2074.00
ETHUSD,20260527,151600,2073.89,2073.89,2073.00,2073.44
ETHUSD,20260527,151700,2073.50,2074.77,2072.92,2073.65
ETHUSD,20260527,151800,2073.68,2074.62,2073.56,2074.02
ETHUSD,20260527,151900,2074.04,2074.08,2073.60,2073.85
ETHUSD,20260527,152000,2073.96,2074.23,2073.31,2073.67
ETHUSD,20260527,152100,2073.72,2074.65,2073.65,2074.00
ETHUSD,20260527,152200,2073.96,2073.96,2070.77,2071.67
ETHUSD,20260527,152300,2071.77,2072.92,2071.77,2072.15
ETHUSD,20260527,152400,2072.24,2072.46,2072.02,2072.08
ETHUSD,20260527,152500,2072.04,2072.04,2071.65,2071.94
ETHUSD,20260527,152600,2072.01,2072.20,2069.00,2069.06
ETHUSD,20260527,152700,2068.77,2069.86,2067.93,2068.83
ETHUSD,20260527,152800,2069.00,2069.17,2067.60,2067.60
ETHUSD,20260527,152900,2067.56,2068.40,2067.35,2068.04
ETHUSD,20260527,153000,2068.07,2068.94,2068.02,2068.02
ETHUSD,20260527,153100,2067.92,2068.55,2064.17,2068.07
ETHUSD,20260527,153200,2068.32,2070.81,2063.67,2065.44
ETHUSD,20260527,153300,2065.23,2065.68,2063.89,2064.75
ETHUSD,20260527,153400,2064.96,2065.40,2063.73,2065.27
ETHUSD,20260527,153500,2065.36,2068.29,2065.36,2066.71
ETHUSD,20260527,153600,2066.63,2066.63,2063.35,2064.70
ETHUSD,20260527,153700,2064.84,2066.66,2062.52,2062.52
ETHUSD,20260527,153800,2062.21,2062.62,2061.08,2061.23
ETHUSD,20260527,153900,2061.06,2061.06,2054.75,2059.02
ETHUSD,20260527,154000,2058.69,2060.96,2056.56,2059.31
ETHUSD,20260527,154100,2059.35,2059.82,2055.96,2057.58
ETHUSD,20260527,154200,2057.63,2057.73,2056.00,2056.31
ETHUSD,20260527,154300,2056.21,2056.21,2052.16,2055.00
ETHUSD,20260527,154400,2054.73,2056.15,2051.73,2052.29
ETHUSD,20260527,154500,2052.52,2053.61,2050.98,2052.29
ETHUSD,20260527,154600,2052.33,2056.91,2052.33,2056.77
ETHUSD,20260527,154700,2056.82,2057.92,2054.10,2055.08
ETHUSD,20260527,154800,2054.90,2056.25,2054.21,2055.73
ETHUSD,20260527,154900,2055.88,2058.56,2055.88,2058.00
ETHUSD,20260527,155000,2057.86,2058.30,2055.92,2056.10
ETHUSD,20260527,155100,2056.09,2057.88,2054.25,2057.88
ETHUSD,20260527,155200,2058.38,2062.04,2058.38,2061.69
ETHUSD,20260527,155300,2061.77,2063.92,2061.62,2063.74
ETHUSD,20260527,155400,2063.97,2063.97,2061.67,2062.48
ETHUSD,20260527,155500,2062.60,2063.08,2061.16,2061.69
ETHUSD,20260527,155600,2061.58,2062.71,2061.02,2061.02
ETHUSD,20260527,155700,2061.20,2061.69,2061.08,2061.69
ETHUSD,20260527,155800,2061.67,2064.34,2061.67,2064.17
ETHUSD,20260527,155900,2063.92,2063.92,2061.54,2062.15
ETHUSD,20260527,160000,2061.85,2063.50,2061.79,2063.48
ETHUSD,20260527,160100,2063.51,2068.60,2063.51,2066.79
ETHUSD,20260527,160200,2066.65,2068.74,2066.04,2068.42
ETHUSD,20260527,160300,2068.33,2069.77,2067.98,2068.69
ETHUSD,20260527,160400,2068.94,2070.85,2067.48,2068.12
ETHUSD,20260527,160500,2068.14,2070.52,2067.79,2069.81
ETHUSD,20260527,160600,2069.73,2069.73,2066.92,2066.92
ETHUSD,20260527,160700,2066.87,2067.44,2066.25,2067.42
ETHUSD,20260527,160800,2067.36,2068.42,2064.62,2064.79
ETHUSD,20260527,160900,2065.25,2066.29,2063.55,2064.31
ETHUSD,20260527,161000,2064.33,2064.33,2063.48,2063.98
ETHUSD,20260527,161100,2064.17,2064.52,2060.65,2061.21
ETHUSD,20260527,161200,2061.44,2061.72,2060.08,2061.50
ETHUSD,20260527,161300,2061.30,2062.69,2061.15,2062.69
ETHUSD,20260527,161400,2062.66,2062.66,2061.56,2061.56
ETHUSD,20260527,161500,2061.61,2061.69,2060.52,2061.14
ETHUSD,20260527,161600,2061.23,2062.84,2061.23,2061.87
ETHUSD,20260527,161700,2061.71,2062.38,2059.90,2062.38
ETHUSD,20260527,161800,2062.42,2063.65,2061.81,2063.21
ETHUSD,20260527,161900,2063.27,2065.10,2062.55,2065.02
ETHUSD,20260527,162000,2065.11,2067.00,2064.65,2066.90
ETHUSD,20260527,162100,2066.87,2066.98,2060.00,2060.00
ETHUSD,20260527,162200,2059.94,2061.19,2059.59,2060.02
ETHUSD,20260527,162300,2060.16,2060.19,2056.32,2057.90
ETHUSD,20260527,162400,2057.97,2058.29,2056.98,2058.29
ETHUSD,20260527,162500,2058.23,2058.23,2055.31,2055.96
ETHUSD,20260527,162600,2055.78,2058.04,2055.78,2056.64
ETHUSD,20260527,162700,2056.56,2057.04,2056.00,2056.44
ETHUSD,20260527,162800,2056.31,2056.96,2054.43,2054.43
ETHUSD,20260527,162900,2054.45,2056.23,2054.45,2055.59
ETHUSD,20260527,163000,2055.48,2056.40,2054.37,2056.27
ETHUSD,20260527,163100,2056.29,2059.38,2056.29,2059.19
ETHUSD,20260527,163200,2059.04,2061.45,2058.60,2061.45
ETHUSD,20260527,163300,2061.70,2062.14,2057.06,2057.06
ETHUSD,20260527,163400,2056.93,2059.24,2054.10,2055.46
ETHUSD,20260527,163500,2055.31,2060.07,2054.86,2059.81
ETHUSD,20260527,163600,2059.87,2060.00,2058.76,2059.21
ETHUSD,20260527,163700,2059.12,2060.84,2058.88,2059.65
ETHUSD,20260527,163800,2059.46,2059.46,2057.23,2058.74
ETHUSD,20260527,163900,2058.71,2061.33,2058.71,2061.31
ETHUSD,20260527,164000,2061.25,2061.25,2059.10,2059.62
ETHUSD,20260527,164100,2059.52,2060.04,2058.98,2059.40
ETHUSD,20260527,164200,2059.44,2059.48,2058.00,2058.25
ETHUSD,20260527,164300,2058.22,2058.22,2055.67,2056.04
ETHUSD,20260527,164400,2056.06,2058.52,2055.47,2058.52
ETHUSD,20260527,164500,2058.49,2059.04,2058.17,2059.04
ETHUSD,20260527,164600,2058.98,2060.19,2058.63,2060.19
ETHUSD,20260527,164700,2060.25,2062.79,2060.25,2061.67
ETHUSD,20260527,164800,2061.61,2062.31,2061.04,2061.92
ETHUSD,20260527,164900,2061.91,2061.91,2058.93,2059.19
ETHUSD,20260527,165000,2059.15,2059.73,2059.15,2059.27
ETHUSD,20260527,165100,2059.09,2060.94,2058.83,2060.67
ETHUSD,20260527,165200,2060.77,2061.06,2060.04,2060.04
ETHUSD,20260527,165300,2059.96,2061.62,2059.96,2061.55
ETHUSD,20260527,165400,2061.62,2062.00,2061.33,2062.00
ETHUSD,20260527,165500,2062.25,2063.10,2061.68,2062.88
ETHUSD,20260527,165600,2062.87,2062.87,2061.81,2061.81
ETHUSD,20260527,165700,2061.89,2062.19,2060.77,2060.77
ETHUSD,20260527,165800,2060.48,2061.62,2060.48,2061.62
ETHUSD,20260527,165900,2061.48,2061.48,2060.85,2061.37
ETHUSD,20260527,170000,2061.42,2062.50,2061.42,2061.69
ETHUSD,20260527,170100,2061.49,2061.49,2060.44,2060.97
ETHUSD,20260527,170200,2061.11,2063.24,2061.11,2062.35
ETHUSD,20260527,170300,2062.38,2063.06,2062.38,2062.48
ETHUSD,20260527,170400,2062.59,2065.40,2062.59,2065.24
ETHUSD,20260527,170500,2065.17,2065.72,2062.83,2062.88
ETHUSD,20260527,170600,2062.98,2063.06,2062.56,2062.77
ETHUSD,20260527,170700,2062.92,2064.66,2062.92,2064.06
ETHUSD,20260527,170800,2064.04,2064.67,2063.96,2064.48
ETHUSD,20260527,170900,2064.50,2064.50,2063.10,2063.35
ETHUSD,20260527,171000,2063.31,2064.71,2063.31,2064.68
ETHUSD,20260527,171100,2064.64,2065.94,2064.23,2065.94
ETHUSD,20260527,171200,2066.21,2067.85,2065.64,2065.85
ETHUSD,20260527,171300,2065.91,2066.37,2065.81,2066.17
ETHUSD,20260527,171400,2066.11,2066.29,2065.74,2065.79
ETHUSD,20260527,171500,2065.65,2067.07,2065.52,2066.17
ETHUSD,20260527,171600,2065.92,2066.13,2065.42,2065.73
ETHUSD,20260527,171700,2065.77,2067.64,2065.77,2067.64
ETHUSD,20260527,171800,2068.03,2068.87,2068.03,2068.52
ETHUSD,20260527,171900,2068.56,2070.44,2068.56,2070.02
ETHUSD,20260527,172000,2070.34,2070.58,2068.79,2068.81
ETHUSD,20260527,172100,2068.90,2074.00,2068.90,2073.61
ETHUSD,20260527,172200,2073.11,2075.35,2071.73,2071.73
ETHUSD,20260527,172300,2071.12,2072.10,2069.65,2069.65
ETHUSD,20260527,172400,2069.60,2069.71,2068.98,2069.67
ETHUSD,20260527,172500,2069.66,2071.77,2069.64,2071.73
ETHUSD,20260527,172600,2072.42,2073.25,2071.82,2072.19
ETHUSD,20260527,172700,2072.06,2072.25,2071.08,2072.25
ETHUSD,20260527,172800,2072.17,2072.17,2070.69,2070.69
ETHUSD,20260527,172900,2070.65,2072.35,2070.60,2071.23
ETHUSD,20260527,173000,2071.46,2072.14,2071.46,2072.08
ETHUSD,20260527,173100,2072.33,2076.23,2072.06,2076.23
ETHUSD,20260527,173200,2076.27,2078.08,2076.23,2076.23
ETHUSD,20260527,173300,2076.21,2076.35,2074.50,2074.67
ETHUSD,20260527,173400,2074.73,2076.35,2074.37,2074.95
ETHUSD,20260527,173500,2074.81,2074.81,2073.27,2074.80
ETHUSD,20260527,173600,2075.06,2076.01,2074.42,2074.42
ETHUSD,20260527,173700,2074.52,2076.82,2074.52,2076.82
ETHUSD,20260527,173800,2076.54,2076.75,2075.10,2076.62
ETHUSD,20260527,173900,2076.58,2076.98,2075.09,2075.09
ETHUSD,20260527,174000,2074.85,2075.04,2073.83,2073.90
ETHUSD,20260527,174100,2073.93,2074.92,2073.93,2074.58
ETHUSD,20260527,174200,2074.54,2074.56,2073.81,2073.81
ETHUSD,20260527,174300,2073.86,2073.88,2071.05,2071.05
ETHUSD,20260527,174400,2070.94,2071.51,2069.90,2070.07
ETHUSD,20260527,174500,2070.17,2070.62,2067.81,2069.09
ETHUSD,20260527,174600,2069.38,2071.31,2069.38,2071.31
ETHUSD,20260527,174700,2071.35,2071.75,2071.02,2071.75
ETHUSD,20260527,174800,2071.81,2072.34,2071.38,2072.15
ETHUSD,20260527,174900,2072.17,2072.79,2071.38,2072.79
ETHUSD,20260527,175000,2072.75,2074.72,2072.36,2074.28
ETHUSD,20260527,175100,2073.97,2075.33,2073.84,2075.20
ETHUSD,20260527,175200,2074.90,2074.90,2070.10,2070.70
ETHUSD,20260527,175300,2070.50,2071.00,2069.47,2070.94
ETHUSD,20260527,175400,2071.00,2071.41,2070.94,2071.02
ETHUSD,20260527,175500,2071.01,2071.01,2067.63,2068.56
ETHUSD,20260527,175600,2068.58,2068.58,2066.98,2067.73
ETHUSD,20260527,175700,2067.83,2068.75,2067.83,2068.75
ETHUSD,20260527,175800,2068.81,2069.50,2068.81,2069.35
ETHUSD,20260527,175900,2069.29,2070.23,2069.22,2070.23
ETHUSD,20260527,180000,2070.26,2070.63,2070.26,2070.38
ETHUSD,20260527,180100,2070.40,2071.71,2069.88,2071.71
ETHUSD,20260527,180200,2071.81,2073.41,2071.63,2071.63
ETHUSD,20260527,180300,2071.64,2072.08,2071.47,2072.08
ETHUSD,20260527,180400,2072.10,2072.62,2068.46,2068.46
ETHUSD,20260527,180500,2068.59,2068.88,2067.93,2068.15
ETHUSD,20260527,180600,2068.50,2068.77,2066.67,2067.29
ETHUSD,20260527,180700,2067.25,2068.94,2067.00,2068.38
ETHUSD,20260527,180800,2068.36,2069.33,2068.35,2068.54
ETHUSD,20260527,180900,2068.52,2069.67,2066.81,2069.67
ETHUSD,20260527,181000,2069.75,2070.55,2069.58,2069.75
ETHUSD,20260527,181100,2069.71,2070.61,2069.71,2070.60
ETHUSD,20260527,181200,2070.58,2071.95,2070.58,2070.67
ETHUSD,20260527,181300,2070.65,2071.27,2070.65,2071.27
ETHUSD,20260527,181400,2071.35,2071.60,2070.92,2070.92
ETHUSD,20260527,181500,2070.84,2070.84,2070.02,2070.02
ETHUSD,20260527,181600,2069.80,2069.81,2069.27,2069.38
ETHUSD,20260527,181700,2069.21,2069.21,2064.80,2064.87
ETHUSD,20260527,181800,2064.54,2064.66,2062.77,2063.15
ETHUSD,20260527,181900,2063.17,2063.77,2061.62,2062.08
ETHUSD,20260527,182000,2062.18,2062.85,2061.27,2062.84
ETHUSD,20260527,182100,2062.76,2063.81,2061.63,2061.79
ETHUSD,20260527,182200,2061.65,2063.37,2061.50,2062.86
ETHUSD,20260527,182300,2062.94,2063.23,2061.91,2061.91
ETHUSD,20260527,182400,2061.90,2062.46,2061.90,2062.46
ETHUSD,20260527,182500,2062.61,2063.46,2062.61,2063.10
ETHUSD,20260527,182600,2063.29,2063.90,2062.60,2063.05
ETHUSD,20260527,182700,2063.21,2065.31,2063.21,2065.31
ETHUSD,20260527,182800,2065.62,2065.63,2064.31,2064.31
ETHUSD,20260527,182900,2064.42,2064.69,2064.42,2064.46
ETHUSD,20260527,183000,2064.38,2064.65,2064.31,2064.44
ETHUSD,20260527,183100,2064.20,2064.20,2062.90,2063.19
ETHUSD,20260527,183200,2063.17,2063.86,2061.97,2063.86
ETHUSD,20260527,183300,2063.96,2065.72,2063.96,2065.72
ETHUSD,20260527,183400,2065.74,2065.84,2064.29,2064.46
ETHUSD,20260527,183500,2064.37,2064.37,2062.20,2062.33
ETHUSD,20260527,183600,2062.40,2062.65,2059.00,2059.58
ETHUSD,20260527,183700,2059.52,2060.52,2059.02,2060.20
ETHUSD,20260527,183800,2060.19,2061.46,2060.17,2061.15
ETHUSD,20260527,183900,2061.11,2062.49,2061.02,2061.61
ETHUSD,20260527,184000,2061.68,2062.15,2061.68,2061.92
ETHUSD,20260527,184100,2061.80,2062.76,2061.31,2062.76
ETHUSD,20260527,184200,2062.94,2064.79,2062.94,2064.75
ETHUSD,20260527,184300,2064.68,2065.02,2064.63,2065.02
ETHUSD,20260527,184400,2065.20,2065.98,2065.20,2065.89
ETHUSD,20260527,184500,2065.64,2065.64,2064.67,2064.67
ETHUSD,20260527,184600,2064.71,2064.83,2063.85,2064.83
ETHUSD,20260527,184700,2064.66,2064.98,2063.83,2064.98
ETHUSD,20260527,184800,2065.16,2065.77,2064.89,2064.94
ETHUSD,20260527,184900,2064.94,2064.94,2064.94,2064.94
ETHUSD,20260527,185000,2065.22,2066.50,2065.22,2066.50
ETHUSD,20260527,185100,2066.54,2067.69,2066.54,2067.69
ETHUSD,20260527,185200,2067.75,2069.62,2067.75,2069.50
ETHUSD,20260527,185300,2069.52,2070.04,2068.85,2068.86
ETHUSD,20260527,185400,2068.83,2068.83,2068.09,2068.23
ETHUSD,20260527,185500,2068.87,2069.17,2068.35,2068.58
ETHUSD,20260527,185600,2068.71,2069.54,2068.71,2069.50
ETHUSD,20260527,185700,2069.59,2070.06,2068.12,2068.39
ETHUSD,20260527,185800,2068.40,2069.88,2068.40,2069.88
ETHUSD,20260527,185900,2069.65,2069.65,2068.88,2068.88
ETHUSD,20260527,190000,2069.01,2069.15,2069.01,2069.15
ETHUSD,20260527,190100,2069.31,2069.31,2068.27,2068.33
ETHUSD,20260527,190200,2068.37,2068.40,2064.56,2064.56
ETHUSD,20260527,190300,2064.16,2066.52,2063.67,2066.48
ETHUSD,20260527,190400,2066.62,2068.31,2066.48,2067.77
ETHUSD,20260527,190500,2067.79,2068.38,2067.37,2067.37
ETHUSD,20260527,190600,2067.21,2067.21,2066.37,2066.57
ETHUSD,20260527,190700,2066.62,2066.90,2065.14,2065.14
ETHUSD,20260527,190800,2064.87,2064.87,2062.33,2062.40
ETHUSD,20260527,190900,2062.46,2062.88,2061.54,2061.88
ETHUSD,20260527,191000,2061.83,2061.83,2059.44,2060.38
ETHUSD,20260527,191100,2060.27,2061.70,2059.85,2061.15
ETHUSD,20260527,191200,2061.11,2061.33,2058.23,2058.23
ETHUSD,20260527,191300,2057.88,2057.88,2055.53,2055.53
ETHUSD,20260527,191400,2055.61,2056.83,2055.58,2055.79
ETHUSD,20260527,191500,2055.77,2056.06,2054.38,2056.00
ETHUSD,20260527,191600,2055.93,2056.48,2053.64,2054.32
ETHUSD,20260527,191700,2054.27,2055.42,2054.00,2054.65
ETHUSD,20260527,191800,2054.37,2055.17,2053.56,2055.17
ETHUSD,20260527,191900,2055.15,2056.06,2055.15,2056.06
ETHUSD,20260527,192000,2056.16,2056.74,2055.21,2055.65
ETHUSD,20260527,192100,2055.64,2057.35,2055.62,2057.21
ETHUSD,20260527,192200,2057.30,2059.98,2057.30,2059.98
ETHUSD,20260527,192300,2060.02,2060.89,2059.91,2059.96
ETHUSD,20260527,192400,2060.02,2060.52,2059.44,2059.44
ETHUSD,20260527,192500,2059.42,2059.85,2059.40,2059.54
ETHUSD,20260527,192600,2059.53,2059.53,2058.69,2059.12
ETHUSD,20260527,192700,2059.10,2059.12,2057.23,2057.23
ETHUSD,20260527,192800,2056.96,2056.96,2054.87,2056.10
ETHUSD,20260527,192900,2055.76,2057.48,2055.47,2057.48
ETHUSD,20260527,193000,2057.50,2058.29,2057.48,2057.83
ETHUSD,20260527,193100,2057.56,2057.56,2056.62,2056.62
ETHUSD,20260527,193200,2056.65,2058.27,2056.65,2057.35
ETHUSD,20260527,193300,2057.11,2057.11,2055.65,2055.65
ETHUSD,20260527,193400,2055.71,2057.36,2055.65,2057.17
ETHUSD,20260527,193500,2057.27,2057.92,2056.94,2056.94
ETHUSD,20260527,193600,2056.71,2056.71,2055.09,2055.52
ETHUSD,20260527,193700,2055.55,2055.83,2054.87,2055.44
ETHUSD,20260527,193800,2055.60,2057.44,2055.60,2057.44
ETHUSD,20260527,193900,2057.30,2058.42,2056.18,2058.42
ETHUSD,20260527,194000,2058.53,2058.64,2057.96,2057.96
ETHUSD,20260527,194100,2057.67,2058.00,2055.62,2055.78
ETHUSD,20260527,194200,2055.67,2056.21,2054.78,2055.52
ETHUSD,20260527,194300,2055.23,2055.23,2051.46,2052.02
ETHUSD,20260527,194400,2052.10,2054.75,2052.10,2054.67
ETHUSD,20260527,194500,2054.61,2054.61,2053.67,2053.67
ETHUSD,20260527,194600,2053.73,2055.07,2053.60,2054.79
ETHUSD,20260527,194700,2054.71,2056.21,2053.52,2055.98
ETHUSD,20260527,194800,2056.04,2056.16,2055.19,2055.25
ETHUSD,20260527,194900,2055.17,2056.14,2055.00,2056.14
ETHUSD,20260527,195000,2056.31,2056.65,2056.06,2056.46
ETHUSD,20260527,195100,2056.40,2056.46,2055.73,2056.38
ETHUSD,20260527,195200,2056.42,2056.91,2055.50,2056.91
ETHUSD,20260527,195300,2057.04,2057.04,2056.23,2056.23
ETHUSD,20260527,195400,2056.17,2056.17,2054.94,2054.94
ETHUSD,20260527,195500,2054.96,2054.98,2054.44,2054.44
ETHUSD,20260527,195600,2054.40,2054.74,2054.40,2054.69
ETHUSD,20260527,195700,2054.77,2054.92,2044.65,2047.96
ETHUSD,20260527,195800,2048.12,2049.65,2047.66,2048.24
ETHUSD,20260527,195900,2048.42,2052.42,2048.42,2052.42
ETHUSD,20260527,200000,2052.60,2052.60,2050.86,2051.27
ETHUSD,20260527,200100,2051.15,2051.15,2047.83,2050.66
ETHUSD,20260527,200200,2050.07,2051.47,2049.69,2051.21
ETHUSD,20260527,200300,2051.14,2052.66,2051.00,2051.02
ETHUSD,20260527,200400,2051.01,2052.33,2050.81,2051.94
ETHUSD,20260527,200500,2051.52,2051.52,2049.73,2050.02
ETHUSD,20260527,200600,2050.21,2050.21,2047.84,2049.56
ETHUSD,20260527,200700,2049.71,2050.47,2049.27,2050.21
ETHUSD,20260527,200800,2049.98,2049.98,2048.98,2049.62
ETHUSD,20260527,200900,2049.71,2052.33,2049.71,2052.04
ETHUSD,20260527,201000,2051.94,2051.94,2047.81,2047.81
ETHUSD,20260527,201100,2047.93,2049.69,2047.93,2049.19
ETHUSD,20260527,201200,2049.17,2049.17,2047.54,2047.54
ETHUSD,20260527,201300,2047.50,2047.53,2045.71,2046.69
ETHUSD,20260527,201400,2046.72,2046.76,2042.86,2043.54
ETHUSD,20260527,201500,2043.26,2045.84,2042.74,2045.18
ETHUSD,20260527,201600,2045.39,2045.39,2044.01,2044.95
ETHUSD,20260527,201700,2045.34,2048.96,2045.34,2047.04
ETHUSD,20260527,201800,2047.10,2049.33,2047.10,2049.33
ETHUSD,20260527,201900,2049.31,2049.69,2048.83,2048.83
ETHUSD,20260527,202000,2049.01,2049.42,2048.00,2048.66
ETHUSD,20260527,202100,2048.31,2048.31,2047.18,2047.18
ETHUSD,20260527,202200,2046.98,2048.04,2046.01,2047.96
ETHUSD,20260527,202300,2048.01,2050.77,2047.46,2050.77
ETHUSD,20260527,202400,2050.81,2050.86,2049.58,2049.60
ETHUSD,20260527,202500,2049.64,2050.21,2048.89,2050.21
ETHUSD,20260527,202600,2050.20,2050.87,2050.19,2050.81
ETHUSD,20260527,202700,2050.97,2051.79,2050.88,2050.88
ETHUSD,20260527,202800,2050.96,2051.63,2050.79,2050.79
ETHUSD,20260527,202900,2050.78,2050.78,2048.96,2049.58
ETHUSD,20260527,203000,2049.70,2051.29,2049.70,2051.21
ETHUSD,20260527,203100,2051.11,2051.39,2050.81,2050.81
ETHUSD,20260527,203200,2051.04,2051.26,2050.19,2050.19
ETHUSD,20260527,203300,2050.30,2051.13,2050.13,2050.32
ETHUSD,20260527,203400,2050.38,2051.06,2050.31,2050.64
ETHUSD,20260527,203500,2050.38,2050.93,2049.69,2050.93
ETHUSD,20260527,203600,2051.00,2051.00,2050.83,2050.94
ETHUSD,20260527,203700,2050.82,2051.27,2049.73,2049.85
ETHUSD,20260527,203800,2049.75,2050.17,2049.14,2049.72
ETHUSD,20260527,203900,2049.63,2051.83,2049.40,2051.57
ETHUSD,20260527,204000,2051.66,2052.42,2051.23,2051.23
ETHUSD,20260527,204100,2051.40,2051.79,2051.40,2051.79
ETHUSD,20260527,204200,2051.98,2052.71,2051.71,2052.71
ETHUSD,20260527,204300,2052.79,2054.48,2052.79,2054.28
ETHUSD,20260527,204400,2054.29,2054.31,2053.60,2053.83
ETHUSD,20260527,204500,2053.71,2053.92,2053.42,2053.46
ETHUSD,20260527,204600,2053.51,2054.67,2053.51,2054.13
ETHUSD,20260527,204700,2054.17,2054.17,2052.85,2053.04
ETHUSD,20260527,204800,2052.98,2053.24,2052.90,2053.24
ETHUSD,20260527,204900,2053.39,2053.48,2053.33,2053.48
ETHUSD,20260527,205000,2053.54,2054.01,2053.54,2053.73
ETHUSD,20260527,205100,2053.84,2054.58,2053.84,2053.98
ETHUSD,20260527,205200,2053.88,2054.79,2052.83,2054.79
ETHUSD,20260527,205300,2054.75,2054.90,2054.71,2054.90
ETHUSD,20260527,205400,2054.88,2055.40,2053.46,2053.48
ETHUSD,20260527,205500,2053.71,2054.48,2053.71,2054.19
ETHUSD,20260527,205600,2054.17,2055.38,2054.17,2055.38
ETHUSD,20260527,205700,2055.44,2055.83,2055.37,2055.54
ETHUSD,20260527,205800,2055.39,2055.55,2055.02,2055.02
ETHUSD,20260527,205900,2055.00,2055.92,2054.85,2055.87
ETHUSD,20260527,210000,2055.86,2055.86,2055.71,2055.71
ETHUSD,20260527,210100,2056.00,2056.00,2055.00,2055.00
ETHUSD,20260527,210200,2054.94,2055.77,2054.33,2055.58
ETHUSD,20260527,210300,2055.65,2056.52,2055.65,2056.38
ETHUSD,20260527,210400,2056.42,2056.98,2056.12,2056.12
ETHUSD,20260527,210500,2056.16,2057.25,2055.98,2057.25
ETHUSD,20260527,210600,2057.20,2057.46,2056.54,2057.23
ETHUSD,20260527,210700,2057.15,2057.15,2056.33,2056.33
ETHUSD,20260527,210800,2056.01,2056.01,2055.15,2055.15
ETHUSD,20260527,210900,2055.19,2055.37,2054.23,2054.23
ETHUSD,20260527,211000,2054.13,2055.19,2054.13,2055.19
ETHUSD,20260527,211100,2055.20,2055.20,2053.98,2053.98
ETHUSD,20260527,211200,2053.90,2054.12,2053.71,2054.12
ETHUSD,20260527,211300,2054.17,2055.23,2054.12,2055.23
ETHUSD,20260527,211400,2055.42,2057.62,2055.42,2056.65
ETHUSD,20260527,211500,2056.64,2057.25,2056.37,2057.25
ETHUSD,20260527,211600,2057.11,2057.77,2056.33,2057.30
ETHUSD,20260527,211700,2057.29,2057.29,2056.46,2056.46
ETHUSD,20260527,211800,2056.40,2056.40,2055.98,2055.98
ETHUSD,20260527,211900,2056.02,2056.67,2056.02,2056.44
ETHUSD,20260527,212000,2056.42,2056.42,2055.21,2055.21
ETHUSD,20260527,212100,2055.19,2055.42,2055.19,2055.42
ETHUSD,20260527,212200,2055.50,2055.67,2054.59,2054.62
ETHUSD,20260527,212300,2054.71,2056.25,2054.71,2056.25
ETHUSD,20260527,212400,2056.27,2058.06,2056.27,2057.21
ETHUSD,20260527,212500,2057.27,2058.64,2057.27,2058.27
ETHUSD,20260527,212600,2058.02,2058.02,2057.10,2057.35
ETHUSD,20260527,212700,2057.41,2057.71,2057.35,2057.35
ETHUSD,20260527,212800,2057.42,2057.75,2057.27,2057.27
ETHUSD,20260527,212900,2057.48,2057.71,2057.48,2057.69
ETHUSD,20260527,213000,2057.40,2057.40,2057.09,2057.10
ETHUSD,20260527,213100,2056.98,2057.73,2056.79,2057.68
ETHUSD,20260527,213200,2057.65,2058.96,2057.60,2058.96
ETHUSD,20260527,213300,2058.82,2059.96,2058.52,2059.75
ETHUSD,20260527,213400,2059.54,2060.07,2058.59,2058.65
ETHUSD,20260527,213500,2058.61,2058.61,2057.89,2058.18
ETHUSD,20260527,213600,2058.29,2058.39,2057.85,2058.39
ETHUSD,20260527,213700,2058.42,2058.71,2058.40,2058.63
ETHUSD,20260527,213800,2058.63,2059.73,2058.63,2059.73
ETHUSD,20260527,213900,2059.54,2059.54,2058.61,2059.36
ETHUSD,20260527,214000,2059.39,2059.91,2058.90,2058.90
ETHUSD,20260527,214100,2058.77,2058.77,2058.50,2058.60
ETHUSD,20260527,214200,2058.62,2058.62,2057.94,2058.33
ETHUSD,20260527,214300,2058.02,2058.02,2056.56,2056.56
ETHUSD,20260527,214400,2056.57,2056.58,2056.39,2056.39
ETHUSD,20260527,214500,2056.33,2056.38,2055.11,2055.74
ETHUSD,20260527,214600,2055.86,2056.36,2054.31,2054.50
ETHUSD,20260527,214700,2054.51,2055.12,2054.51,2054.81
ETHUSD,20260527,214800,2054.90,2056.46,2054.90,2055.46
ETHUSD,20260527,214900,2055.50,2056.08,2055.46,2055.56
ETHUSD,20260527,215000,2055.38,2055.38,2054.08,2054.08
ETHUSD,20260527,215100,2053.75,2054.46,2053.44,2054.46
ETHUSD,20260527,215200,2054.64,2055.40,2054.64,2055.10
ETHUSD,20260527,215300,2055.27,2056.43,2055.27,2056.20
ETHUSD,20260527,215400,2056.21,2056.57,2056.21,2056.57
ETHUSD,20260527,215500,2056.52,2056.58,2056.36,2056.46
ETHUSD,20260527,215600,2056.56,2056.92,2056.56,2056.65
ETHUSD,20260527,215700,2056.59,2056.59,2055.78,2056.46
ETHUSD,20260527,215800,2056.61,2056.90,2056.61,2056.90
ETHUSD,20260527,215900,2056.85,2057.34,2056.85,2057.34
ETHUSD,20260527,220000,2057.38,2057.46,2056.46,2056.46
ETHUSD,20260527,220100,2056.49,2057.58,2056.49,2057.19
ETHUSD,20260527,220200,2056.97,2057.25,2056.29,2057.25
ETHUSD,20260527,220300,2057.44,2058.52,2057.44,2058.02
ETHUSD,20260527,220400,2058.15,2058.46,2058.15,2058.46
ETHUSD,20260527,220500,2058.52,2058.67,2057.62,2057.62
ETHUSD,20260527,220600,2057.26,2058.59,2056.46,2058.08
ETHUSD,20260527,220700,2058.09,2059.52,2058.09,2059.46
ETHUSD,20260527,220800,2059.53,2059.58,2058.21,2058.77
ETHUSD,20260527,220900,2058.82,2060.08,2058.82,2060.08
ETHUSD,20260527,221000,2060.07,2061.43,2060.07,2061.43
ETHUSD,20260527,221100,2061.65,2062.26,2060.65,2060.73
ETHUSD,20260527,221200,2060.81,2061.23,2060.81,2061.23
ETHUSD,20260527,221300,2061.08,2061.08,2060.69,2060.73
ETHUSD,20260527,221400,2060.50,2061.98,2060.50,2061.98
ETHUSD,20260527,221500,2061.97,2062.46,2061.87,2062.46
ETHUSD,20260527,221600,2062.44,2063.92,2062.44,2062.81
ETHUSD,20260527,221700,2062.56,2062.56,2060.81,2061.67
ETHUSD,20260527,221800,2061.79,2062.37,2061.79,2061.92
ETHUSD,20260527,221900,2061.73,2063.29,2061.65,2062.71
ETHUSD,20260527,222000,2062.85,2063.38,2062.85,2063.25
ETHUSD,20260527,222100,2063.30,2064.92,2063.30,2064.60
ETHUSD,20260527,222200,2064.58,2064.58,2062.17,2062.19
ETHUSD,20260527,222300,2062.07,2062.07,2061.41,2061.41
ETHUSD,20260527,222400,2061.31,2061.31,2060.35,2060.35
ETHUSD,20260527,222500,2060.42,2061.04,2060.10,2060.10
ETHUSD,20260527,222600,2060.15,2060.92,2060.15,2060.92
ETHUSD,20260527,222700,2060.92,2060.92,2060.92,2060.92
ETHUSD,20260527,222800,2060.93,2061.11,2060.93,2061.00
ETHUSD,20260527,222900,2060.94,2060.94,2058.50,2058.58
ETHUSD,20260527,223000,2058.60,2060.06,2058.60,2059.88
ETHUSD,20260527,223100,2059.81,2059.91,2059.65,2059.91
ETHUSD,20260527,223200,2060.00,2060.40,2060.00,2060.40
ETHUSD,20260527,223300,2060.25,2060.25,2058.17,2058.57
ETHUSD,20260527,223400,2058.44,2058.44,2057.67,2057.81
ETHUSD,20260527,223500,2057.89,2057.96,2057.73,2057.89
ETHUSD,20260527,223600,2058.04,2058.04,2058.02,2058.02
ETHUSD,20260527,223700,2058.02,2059.33,2058.02,2059.33
ETHUSD,20260527,223800,2059.47,2059.73,2059.42,2059.73
ETHUSD,20260527,223900,2059.75,2059.97,2059.75,2059.96
ETHUSD,20260527,224000,2060.08,2060.38,2059.12,2059.26
ETHUSD,20260527,224100,2059.41,2059.96,2059.02,2059.96
ETHUSD,20260527,224200,2059.98,2060.10,2059.08,2059.73
ETHUSD,20260527,224300,2059.81,2060.12,2059.81,2059.98
ETHUSD,20260527,224400,2060.04,2060.29,2060.04,2060.29
ETHUSD,20260527,224500,2060.31,2061.25,2060.31,2061.25
ETHUSD,20260527,224600,2061.35,2062.12,2061.35,2061.96
ETHUSD,20260527,224700,2061.95,2061.96,2061.80,2061.96
ETHUSD,20260527,224800,2061.98,2062.17,2061.98,2061.98
ETHUSD,20260527,224900,2062.09,2062.92,2062.09,2062.35
ETHUSD,20260527,225000,2062.39,2062.50,2062.39,2062.50
ETHUSD,20260527,225100,2061.93,2062.10,2061.93,2062.10
ETHUSD,20260527,225200,2062.10,2062.10,2062.10,2062.10
ETHUSD,20260527,225300,2062.10,2062.15,2062.10,2062.15
ETHUSD,20260527,225400,2062.13,2062.13,2061.29,2061.29
ETHUSD,20260527,225500,2061.37,2061.69,2061.37,2061.67
ETHUSD,20260527,225600,2061.69,2062.02,2061.69,2062.00
ETHUSD,20260527,225700,2062.15,2062.75,2062.15,2062.75
ETHUSD,20260527,225800,2062.77,2063.00,2062.75,2063.00
ETHUSD,20260527,225900,2062.99,2062.99,2062.94,2062.94
ETHUSD,20260527,230000,2062.96,2063.48,2062.25,2062.29
ETHUSD,20260527,230100,2062.15,2062.15,2060.15,2060.18
ETHUSD,20260527,230200,2060.23,2061.12,2060.23,2061.02
ETHUSD,20260527,230300,2060.48,2060.48,2059.06,2059.46
ETHUSD,20260527,230400,2059.14,2059.17,2058.87,2059.15
ETHUSD,20260527,230500,2058.85,2058.85,2058.41,2058.41
ETHUSD,20260527,230600,2058.35,2058.54,2057.99,2058.54
ETHUSD,20260527,230700,2058.66,2060.31,2058.66,2060.31
ETHUSD,20260527,230800,2060.23,2060.24,2059.13,2059.13
ETHUSD,20260527,230900,2059.21,2059.91,2058.77,2058.77
ETHUSD,20260527,231000,2058.72,2058.96,2058.71,2058.88
ETHUSD,20260527,231100,2058.88,2058.88,2058.88,2058.88
ETHUSD,20260527,231200,2058.94,2059.02,2058.94,2059.02
ETHUSD,20260527,231300,2059.00,2059.00,2058.19,2058.35
ETHUSD,20260527,231400,2058.54,2059.77,2058.54,2059.71
ETHUSD,20260527,231500,2059.40,2059.40,2057.75,2058.27
ETHUSD,20260527,231600,2058.35,2058.88,2058.35,2058.52
ETHUSD,20260527,231700,2058.71,2059.21,2058.58,2059.21
ETHUSD,20260527,231800,2059.36,2059.38,2058.71,2058.79
ETHUSD,20260527,231900,2058.75,2058.79,2058.15,2058.15
ETHUSD,20260527,232000,2058.11,2058.29,2058.00,2058.29
ETHUSD,20260527,232100,2058.31,2058.69,2058.31,2058.69
ETHUSD,20260527,232200,2058.71,2058.71,2058.38,2058.38
ETHUSD,20260527,232300,2058.40,2058.67,2058.33,2058.38
ETHUSD,20260527,232400,2058.37,2058.37,2058.02,2058.04
ETHUSD,20260527,232500,2058.07,2058.17,2058.04,2058.17
ETHUSD,20260527,232600,2058.29,2058.41,2057.96,2058.41
ETHUSD,20260527,232700,2058.55,2058.55,2058.54,2058.54
ETHUSD,20260527,232800,2058.54,2058.54,2057.65,2057.65
ETHUSD,20260527,232900,2057.58,2057.58,2056.02,2056.02
ETHUSD,20260527,233000,2055.75,2055.77,2055.37,2055.37
ETHUSD,20260527,233100,2055.35,2055.35,2053.85,2054.34
ETHUSD,20260527,233200,2054.60,2055.17,2054.60,2054.98
ETHUSD,20260527,233300,2054.97,2054.98,2054.18,2054.19
ETHUSD,20260527,233400,2054.18,2054.18,2052.15,2052.77
ETHUSD,20260527,233500,2052.79,2052.79,2049.40,2049.50
ETHUSD,20260527,233600,2049.69,2050.94,2049.00,2049.00
ETHUSD,20260527,233700,2049.07,2049.17,2049.07,2049.17
ETHUSD,20260527,233800,2049.21,2049.83,2049.12,2049.83
ETHUSD,20260527,233900,2049.95,2051.13,2049.65,2051.00
ETHUSD,20260527,234000,2050.99,2050.99,2049.00,2049.08
ETHUSD,20260527,234100,2048.89,2048.89,2029.89,2035.99
ETHUSD,20260527,234200,2037.05,2039.81,2035.46,2039.71
ETHUSD,20260527,234300,2039.72,2039.99,2037.77,2039.77
ETHUSD,20260527,234400,2039.69,2039.69,2035.46,2035.57
ETHUSD,20260527,234500,2035.63,2035.80,2024.32,2031.47
ETHUSD,20260527,234600,2031.71,2033.58,2027.78,2033.01
ETHUSD,20260527,234700,2032.79,2032.79,2025.94,2026.11
ETHUSD,20260527,234800,2026.02,2026.04,2019.83,2024.29
ETHUSD,20260527,234900,2024.34,2025.94,2022.19,2025.94
ETHUSD,20260527,235000,2025.74,2026.87,2024.55,2026.30
ETHUSD,20260527,235100,2026.32,2026.32,2022.38,2024.39
ETHUSD,20260527,235200,2024.27,2024.86,2022.75,2022.88
ETHUSD,20260527,235300,2023.21,2023.21,2021.54,2022.02
ETHUSD,20260527,235400,2022.06,2022.06,2018.03,2020.95
ETHUSD,20260527,235500,2020.96,2020.96,2018.64,2018.83
ETHUSD,20260527,235600,2018.95,2020.60,2018.08,2020.04
ETHUSD,20260527,235700,2019.90,2020.38,2015.12,2016.17
ETHUSD,20260527,235800,2017.05,2019.12,2017.05,2018.54
ETHUSD,20260527,235900,2018.78,2021.57,2018.43,2018.43
ETHUSD,20260528,000000,2018.35,2021.26,2018.33,2019.95
LTCUSD,20260527,000100,51.50,51.50,51.49,51.50
LTCUSD,20260527,000200,51.49,51.50,51.49,51.50
LTCUSD,20260527,000300,51.51,51.51,51.49,51.50
LTCUSD,20260527,000400,51.51,51.55,51.51,51.55
LTCUSD,20260527,000500,51.54,51.55,51.49,51.49
LTCUSD,20260527,000600,51.47,51.47,51.42,51.44
LTCUSD,20260527,000700,51.43,51.44,51.40,51.44
LTCUSD,20260527,000800,51.45,51.45,51.41,51.42
LTCUSD,20260527,000900,51.43,51.45,51.43,51.45
LTCUSD,20260527,001000,51.46,51.49,51.46,51.47
LTCUSD,20260527,001100,51.48,51.49,51.48,51.49
LTCUSD,20260527,001200,51.46,51.47,51.45,51.47
LTCUSD,20260527,001300,51.48,51.49,51.47,51.47
LTCUSD,20260527,001400,51.44,51.52,51.44,51.51
LTCUSD,20260527,001500,51.50,51.50,51.49,51.49
LTCUSD,20260527,001600,51.50,51.50,51.47,51.47
LTCUSD,20260527,001700,51.46,51.49,51.46,51.48
LTCUSD,20260527,001800,51.49,51.52,51.48,51.52
LTCUSD,20260527,001900,51.51,51.54,51.51,51.54
LTCUSD,20260527,002000,51.53,51.53,51.51,51.51
LTCUSD,20260527,002100,51.51,51.53,51.51,51.53
LTCUSD,20260527,002200,51.54,51.56,51.54,51.56
LTCUSD,20260527,002300,51.54,51.54,51.53,51.53
LTCUSD,20260527,002400,51.54,51.56,51.54,51.54
LTCUSD,20260527,002500,51.56,51.57,51.56,51.56
LTCUSD,20260527,002600,51.57,51.57,51.57,51.57
LTCUSD,20260527,002700,51.57,51.57,51.55,51.55
LTCUSD,20260527,002800,51.55,51.56,51.55,51.56
LTCUSD,20260527,002900,51.56,51.56,51.56,51.56
LTCUSD,20260527,003000,51.57,51.57,51.56,51.56
LTCUSD,20260527,003100,51.55,51.58,51.55,51.56
LTCUSD,20260527,003200,51.54,51.54,51.47,51.51
LTCUSD,20260527,003300,51.52,51.52,51.49,51.51
LTCUSD,20260527,003400,51.50,51.51,51.49,51.51
LTCUSD,20260527,003500,51.51,51.52,51.51,51.52
LTCUSD,20260527,003600,51.51,51.51,51.49,51.49
LTCUSD,20260527,003700,51.49,51.50,51.48,51.49
LTCUSD,20260527,003800,51.48,51.48,51.47,51.47
LTCUSD,20260527,003900,51.47,51.48,51.45,51.48
LTCUSD,20260527,004000,51.49,51.49,51.46,51.46
LTCUSD,20260527,004100,51.47,51.47,51.47,51.47
LTCUSD,20260527,004200,51.47,51.47,51.45,51.46
LTCUSD,20260527,004300,51.47,51.49,51.47,51.48
LTCUSD,20260527,004400,51.47,51.49,51.47,51.48
LTCUSD,20260527,004500,51.47,51.47,51.46,51.47
LTCUSD,20260527,004600,51.46,51.46,51.43,51.43
LTCUSD,20260527,004700,51.42,51.42,51.42,51.42
LTCUSD,20260527,004800,51.44,51.47,51.44,51.45
LTCUSD,20260527,004900,51.44,51.45,51.43,51.45
LTCUSD,20260527,005000,51.44,51.45,51.44,51.44
LTCUSD,20260527,005100,51.45,51.46,51.44,51.45
LTCUSD,20260527,005200,51.44,51.45,51.44,51.45
LTCUSD,20260527,005300,51.44,51.45,51.44,51.44
LTCUSD,20260527,005400,51.44,51.46,51.44,51.46
LTCUSD,20260527,005500,51.47,51.47,51.47,51.47
LTCUSD,20260527,005600,51.46,51.47,51.46,51.46
LTCUSD,20260527,005700,51.45,51.45,51.45,51.45
LTCUSD,20260527,005800,51.45,51.45,51.44,51.45
LTCUSD,20260527,005900,51.44,51.49,51.44,51.48
LTCUSD,20260527,010000,51.49,51.50,51.49,51.50
LTCUSD,20260527,010100,51.51,51.55,51.51,51.54
LTCUSD,20260527,010200,51.55,51.55,51.51,51.55
LTCUSD,20260527,010300,51.54,51.54,51.52,51.54
LTCUSD,20260527,010400,51.56,51.59,51.56,51.59
LTCUSD,20260527,010500,51.59,51.60,51.54,51.54
LTCUSD,20260527,010600,51.55,51.55,51.51,51.52
LTCUSD,20260527,010700,51.53,51.54,51.53,51.54
LTCUSD,20260527,010800,51.53,51.53,51.51,51.51
LTCUSD,20260527,010900,51.52,51.52,51.52,51.52
LTCUSD,20260527,011000,51.52,51.53,51.51,51.53
LTCUSD,20260527,011100,51.52,51.53,51.52,51.53
LTCUSD,20260527,011200,51.54,51.54,51.51,51.53
LTCUSD,20260527,011300,51.51,51.53,51.51,51.53
LTCUSD,20260527,011400,51.51,51.51,51.50,51.51
LTCUSD,20260527,011500,51.51,51.51,51.51,51.51
LTCUSD,20260527,011600,51.52,51.52,51.52,51.52
LTCUSD,20260527,011700,51.52,51.52,51.50,51.51
LTCUSD,20260527,011800,51.50,51.52,51.50,51.52
LTCUSD,20260527,011900,51.51,51.51,51.51,51.51
LTCUSD,20260527,012000,51.52,51.52,51.51,51.51
LTCUSD,20260527,012100,51.52,51.52,51.51,51.51
LTCUSD,20260527,012200,51.51,51.51,51.51,51.51
LTCUSD,20260527,012300,51.51,51.51,51.51,51.51
LTCUSD,20260527,012400,51.50,51.50,51.50,51.50
LTCUSD,20260527,012500,51.50,51.50,51.48,51.49
LTCUSD,20260527,012600,51.48,51.48,51.48,51.48
LTCUSD,20260527,012700,51.49,51.50,51.48,51.50
LTCUSD,20260527,012800,51.49,51.50,51.47,51.50
LTCUSD,20260527,012900,51.50,51.50,51.50,51.50
LTCUSD,20260527,013000,51.51,51.51,51.51,51.51
LTCUSD,20260527,013100,51.51,51.52,51.51,51.52
LTCUSD,20260527,013200,51.52,51.52,51.51,51.52
LTCUSD,20260527,013300,51.52,51.52,51.52,51.52
LTCUSD,20260527,013400,51.50,51.51,51.50,51.50
LTCUSD,20260527,013500,51.51,51.51,51.49,51.49
LTCUSD,20260527,013600,51.49,51.49,51.49,51.49
LTCUSD,20260527,013700,51.48,51.49,51.48,51.48
LTCUSD,20260527,013800,51.48,51.48,51.48,51.48
LTCUSD,20260527,013900,51.49,51.52,51.49,51.52
LTCUSD,20260527,014000,51.53,51.53,51.50,51.50
LTCUSD,20260527,014100,51.51,51.51,51.49,51.50
LTCUSD,20260527,014200,51.49,51.49,51.49,51.49
LTCUSD,20260527,014300,51.50,51.50,51.48,51.48
LTCUSD,20260527,014400,51.49,51.49,51.49,51.49
LTCUSD,20260527,014500,51.50,51.50,51.49,51.50
LTCUSD,20260527,014600,51.49,51.49,51.48,51.48
LTCUSD,20260527,014700,51.47,51.47,51.46,51.46
LTCUSD,20260527,014800,51.46,51.46,51.43,51.46
LTCUSD,20260527,014900,51.47,51.47,51.44,51.44
LTCUSD,20260527,015000,51.43,51.44,51.43,51.44
LTCUSD,20260527,015100,51.43,51.43,51.41,51.42
LTCUSD,20260527,015200,51.41,51.42,51.39,51.42
LTCUSD,20260527,015300,51.43,51.43,51.43,51.43
LTCUSD,20260527,015400,51.43,51.43,51.43,51.43
LTCUSD,20260527,015500,51.42,51.42,51.42,51.42
LTCUSD,20260527,015600,51.42,51.42,51.42,51.42
LTCUSD,20260527,015700,51.42,51.42,51.41,51.42
LTCUSD,20260527,015800,51.41,51.41,51.41,51.41
LTCUSD,20260527,015900,51.42,51.43,51.42,51.43
LTCUSD,20260527,020000,51.42,51.42,51.42,51.42
LTCUSD,20260527,020100,51.43,51.47,51.42,51.47
LTCUSD,20260527,020200,51.48,51.50,51.47,51.50
LTCUSD,20260527,020300,51.50,51.54,51.50,51.54
LTCUSD,20260527,020400,51.55,51.55,51.52,51.54
LTCUSD,20260527,020500,51.55,51.55,51.49,51.49
LTCUSD,20260527,020600,51.50,51.52,51.50,51.50
LTCUSD,20260527,020700,51.49,51.50,51.48,51.49
LTCUSD,20260527,020800,51.47,51.50,51.47,51.47
LTCUSD,20260527,020900,51.47,51.49,51.45,51.46
LTCUSD,20260527,021000,51.45,51.45,51.44,51.44
LTCUSD,20260527,021100,51.44,51.49,51.44,51.47
LTCUSD,20260527,021200,51.45,51.47,51.44,51.45
LTCUSD,20260527,021300,51.46,51.48,51.46,51.48
LTCUSD,20260527,021400,51.48,51.49,51.48,51.49
LTCUSD,20260527,021500,51.50,51.50,51.49,51.49
LTCUSD,20260527,021600,51.48,51.49,51.45,51.45
LTCUSD,20260527,021700,51.46,51.47,51.45,51.47
LTCUSD,20260527,021800,51.47,51.47,51.47,51.47
LTCUSD,20260527,021900,51.47,51.48,51.47,51.48
LTCUSD,20260527,022000,51.49,51.49,51.47,51.49
LTCUSD,20260527,022100,51.50,51.52,51.50,51.51
LTCUSD,20260527,022200,51.50,51.52,51.50,51.52
LTCUSD,20260527,022300,51.51,51.51,51.51,51.51
LTCUSD,20260527,022400,51.52,51.54,51.52,51.54
LTCUSD,20260527,022500,51.55,51.55,51.53,51.53
LTCUSD,20260527,022600,51.54,51.56,51.54,51.56
LTCUSD,20260527,022700,51.57,51.58,51.56,51.57
LTCUSD,20260527,022800,51.58,51.60,51.58,51.58
LTCUSD,20260527,022900,51.59,51.60,51.59,51.60
LTCUSD,20260527,023000,51.60,51.61,51.60,51.61
LTCUSD,20260527,023100,51.62,51.66,51.62,51.64
LTCUSD,20260527,023200,51.65,51.65,51.61,51.61
LTCUSD,20260527,023300,51.60,51.63,51.60,51.61
LTCUSD,20260527,023400,51.61,51.63,51.60,51.60
LTCUSD,20260527,023500,51.59,51.61,51.58,51.61
LTCUSD,20260527,023600,51.62,51.62,51.61,51.61
LTCUSD,20260527,023700,51.61,51.61,51.61,51.61
LTCUSD,20260527,023800,51.60,51.60,51.58,51.58
LTCUSD,20260527,023900,51.57,51.57,51.57,51.57
LTCUSD,20260527,024000,51.57,51.58,51.57,51.58
LTCUSD,20260527,024100,51.58,51.58,51.58,51.58
LTCUSD,20260527,024200,51.59,51.59,51.57,51.57
LTCUSD,20260527,024300,51.57,51.60,51.57,51.60
LTCUSD,20260527,024400,51.61,51.62,51.61,51.62
LTCUSD,20260527,024500,51.61,51.61,51.59,51.59
LTCUSD,20260527,024600,51.60,51.63,51.60,51.61
LTCUSD,20260527,024700,51.60,51.63,51.60,51.61
LTCUSD,20260527,024800,51.61,51.61,51.61,51.61
LTCUSD,20260527,024900,51.62,51.66,51.62,51.66
LTCUSD,20260527,025000,51.65,51.65,51.61,51.61
LTCUSD,20260527,025100,51.62,51.63,51.62,51.63
LTCUSD,20260527,025200,51.64,51.65,51.64,51.65
LTCUSD,20260527,025300,51.66,51.67,51.66,51.67
LTCUSD,20260527,025400,51.68,51.68,51.66,51.66
LTCUSD,20260527,025500,51.67,51.67,51.66,51.66
LTCUSD,20260527,025600,51.67,51.68,51.67,51.68
LTCUSD,20260527,025700,51.69,51.69,51.67,51.67
LTCUSD,20260527,025800,51.68,51.69,51.68,51.69
LTCUSD,20260527,025900,51.68,51.69,51.68,51.68
LTCUSD,20260527,030000,51.69,51.69,51.68,51.69
LTCUSD,20260527,030100,51.68,51.72,51.68,51.69
LTCUSD,20260527,030200,51.70,51.70,51.68,51.68
LTCUSD,20260527,030300,51.67,51.69,51.67,51.67
LTCUSD,20260527,030400,51.69,51.69,51.67,51.68
LTCUSD,20260527,030500,51.67,51.67,51.65,51.65
LTCUSD,20260527,030600,51.63,51.63,51.62,51.62
LTCUSD,20260527,030700,51.61,51.62,51.61,51.61
LTCUSD,20260527,030800,51.62,51.62,51.62,51.62
LTCUSD,20260527,030900,51.61,51.62,51.61,51.62
LTCUSD,20260527,031000,51.63,51.66,51.63,51.66
LTCUSD,20260527,031100,51.65,51.65,51.65,51.65
LTCUSD,20260527,031200,51.65,51.65,51.64,51.64
LTCUSD,20260527,031300,51.65,51.67,51.65,51.67
LTCUSD,20260527,031400,51.66,51.67,51.66,51.67
LTCUSD,20260527,031500,51.67,51.67,51.67,51.67
LTCUSD,20260527,031600,51.67,51.67,51.67,51.67
LTCUSD,20260527,031700,51.66,51.66,51.65,51.65
LTCUSD,20260527,031800,51.65,51.65,51.65,51.65
LTCUSD,20260527,031900,51.64,51.64,51.61,51.61
LTCUSD,20260527,032000,51.62,51.62,51.59,51.59
LTCUSD,20260527,032100,51.60,51.60,51.57,51.58
LTCUSD,20260527,032200,51.57,51.57,51.51,51.52
LTCUSD,20260527,032300,51.53,51.57,51.53,51.57
LTCUSD,20260527,032400,51.58,51.58,51.54,51.56
LTCUSD,20260527,032500,51.57,51.57,51.57,51.57
LTCUSD,20260527,032600,51.57,51.57,51.54,51.57
LTCUSD,20260527,032700,51.56,51.57,51.56,51.57
LTCUSD,20260527,032800,51.56,51.56,51.55,51.55
LTCUSD,20260527,032900,51.56,51.58,51.56,51.58
LTCUSD,20260527,033000,51.58,51.58,51.58,51.58
LTCUSD,20260527,033100,51.59,51.59,51.55,51.56
LTCUSD,20260527,033200,51.55,51.63,51.55,51.60
LTCUSD,20260527,033300,51.59,51.60,51.59,51.59
LTCUSD,20260527,033400,51.60,51.60,51.60,51.60
LTCUSD,20260527,033500,51.60,51.60,51.59,51.59
LTCUSD,20260527,033600,51.58,51.58,51.57,51.57
LTCUSD,20260527,033700,51.58,51.59,51.57,51.57
LTCUSD,20260527,033800,51.58,51.61,51.58,51.60
LTCUSD,20260527,033900,51.61,51.61,51.60,51.60
LTCUSD,20260527,034000,51.58,51.58,51.53,51.55
LTCUSD,20260527,034100,51.54,51.58,51.54,51.57
LTCUSD,20260527,034200,51.58,51.58,51.58,51.58
LTCUSD,20260527,034300,51.58,51.58,51.58,51.58
LTCUSD,20260527,034400,51.58,51.61,51.57,51.57
LTCUSD,20260527,034500,51.58,51.58,51.53,51.53
LTCUSD,20260527,034600,51.55,51.56,51.54,51.55
LTCUSD,20260527,034700,51.56,51.57,51.56,51.56
LTCUSD,20260527,034800,51.55,51.62,51.55,51.62
LTCUSD,20260527,034900,51.61,51.64,51.61,51.63
LTCUSD,20260527,035000,51.64,51.64,51.60,51.61
LTCUSD,20260527,035100,51.60,51.62,51.60,51.61
LTCUSD,20260527,035200,51.62,51.64,51.62,51.64
LTCUSD,20260527,035300,51.63,51.64,51.62,51.64
LTCUSD,20260527,035400,51.63,51.63,51.61,51.61
LTCUSD,20260527,035500,51.62,51.62,51.61,51.61
LTCUSD,20260527,035600,51.62,51.62,51.61,51.61
LTCUSD,20260527,035700,51.61,51.61,51.61,51.61
LTCUSD,20260527,035800,51.60,51.60,51.58,51.59
LTCUSD,20260527,035900,51.58,51.58,51.57,51.57
LTCUSD,20260527,040000,51.56,51.57,51.55,51.57
LTCUSD,20260527,040100,51.58,51.60,51.58,51.60
LTCUSD,20260527,040200,51.61,51.61,51.58,51.58
LTCUSD,20260527,040300,51.57,51.57,51.54,51.54
LTCUSD,20260527,040400,51.53,51.56,51.51,51.56
LTCUSD,20260527,040500,51.55,51.56,51.54,51.56
LTCUSD,20260527,040600,51.57,51.57,51.54,51.54
LTCUSD,20260527,040700,51.55,51.57,51.55,51.57
LTCUSD,20260527,040800,51.56,51.56,51.53,51.53
LTCUSD,20260527,040900,51.52,51.55,51.52,51.55
LTCUSD,20260527,041000,51.54,51.55,51.54,51.55
LTCUSD,20260527,041100,51.54,51.54,51.51,51.52
LTCUSD,20260527,041200,51.53,51.54,51.53,51.54
LTCUSD,20260527,041300,51.55,51.57,51.55,51.57
LTCUSD,20260527,041400,51.56,51.56,51.54,51.56
LTCUSD,20260527,041500,51.57,51.57,51.56,51.57
LTCUSD,20260527,041600,51.56,51.59,51.56,51.57
LTCUSD,20260527,041700,51.56,51.57,51.56,51.57
LTCUSD,20260527,041800,51.56,51.57,51.51,51.52
LTCUSD,20260527,041900,51.51,51.53,51.47,51.47
LTCUSD,20260527,042000,51.48,51.48,51.44,51.47
LTCUSD,20260527,042100,51.48,51.49,51.48,51.49
LTCUSD,20260527,042200,51.48,51.49,51.47,51.47
LTCUSD,20260527,042300,51.46,51.47,51.46,51.47
LTCUSD,20260527,042400,51.49,51.50,51.49,51.49
LTCUSD,20260527,042500,51.50,51.50,51.50,51.50
LTCUSD,20260527,042600,51.51,51.51,51.47,51.47
LTCUSD,20260527,042700,51.48,51.52,51.47,51.51
LTCUSD,20260527,042800,51.52,51.53,51.52,51.53
LTCUSD,20260527,042900,51.52,51.53,51.49,51.51
LTCUSD,20260527,043000,51.50,51.50,51.49,51.50
LTCUSD,20260527,043100,51.49,51.51,51.48,51.50
LTCUSD,20260527,043200,51.51,51.51,51.47,51.47
LTCUSD,20260527,043300,51.48,51.49,51.46,51.48
LTCUSD,20260527,043400,51.49,51.50,51.47,51.50
LTCUSD,20260527,043500,51.49,51.51,51.49,51.51
LTCUSD,20260527,043600,51.52,51.56,51.52,51.54
LTCUSD,20260527,043700,51.53,51.53,51.53,51.53
LTCUSD,20260527,043800,51.53,51.53,51.51,51.51
LTCUSD,20260527,043900,51.51,51.51,51.51,51.51
LTCUSD,20260527,044000,51.52,51.52,51.46,51.46
LTCUSD,20260527,044100,51.47,51.50,51.47,51.50
LTCUSD,20260527,044200,51.51,51.52,51.51,51.51
LTCUSD,20260527,044300,51.50,51.52,51.50,51.51
LTCUSD,20260527,044400,51.52,51.52,51.51,51.52
LTCUSD,20260527,044500,51.53,51.53,51.50,51.51
LTCUSD,20260527,044600,51.52,51.54,51.52,51.54
LTCUSD,20260527,044700,51.54,51.56,51.54,51.56
LTCUSD,20260527,044800,51.57,51.58,51.54,51.55
LTCUSD,20260527,044900,51.54,51.56,51.54,51.55
LTCUSD,20260527,045000,51.54,51.55,51.54,51.54
LTCUSD,20260527,045100,51.56,51.56,51.54,51.54
LTCUSD,20260527,045200,51.55,51.57,51.55,51.57
LTCUSD,20260527,045300,51.58,51.59,51.58,51.58
LTCUSD,20260527,045400,51.59,51.60,51.59,51.60
LTCUSD,20260527,045500,51.59,51.60,51.59,51.60
LTCUSD,20260527,045600,51.59,51.61,51.59,51.61
LTCUSD,20260527,045700,51.62,51.64,51.62,51.64
LTCUSD,20260527,045800,51.63,51.65,51.63,51.65
LTCUSD,20260527,045900,51.64,51.64,51.62,51.62
LTCUSD,20260527,050000,51.63,51.66,51.63,51.66
LTCUSD,20260527,050100,51.67,51.67,51.64,51.64
LTCUSD,20260527,050200,51.65,51.65,51.64,51.64
LTCUSD,20260527,050300,51.65,51.67,51.65,51.67
LTCUSD,20260527,050400,51.67,51.67,51.67,51.67
LTCUSD,20260527,050500,51.70,51.70,51.68,51.69
LTCUSD,20260527,050600,51.71,51.72,51.70,51.72
LTCUSD,20260527,050700,51.71,51.71,51.69,51.71
LTCUSD,20260527,050800,51.69,51.69,51.68,51.69
LTCUSD,20260527,050900,51.70,51.70,51.67,51.67
LTCUSD,20260527,051000,51.67,51.67,51.65,51.66
LTCUSD,20260527,051100,51.65,51.65,51.63,51.65
LTCUSD,20260527,051200,51.66,51.66,51.63,51.63
LTCUSD,20260527,051300,51.62,51.62,51.60,51.60
LTCUSD,20260527,051400,51.61,51.62,51.60,51.60
LTCUSD,20260527,051500,51.61,51.62,51.60,51.61
LTCUSD,20260527,051600,51.60,51.61,51.58,51.60
LTCUSD,20260527,051700,51.59,51.59,51.57,51.58
LTCUSD,20260527,051800,51.59,51.59,51.55,51.56
LTCUSD,20260527,051900,51.57,51.57,51.55,51.55
LTCUSD,20260527,052000,51.56,51.57,51.56,51.57
LTCUSD,20260527,052100,51.56,51.56,51.54,51.56
LTCUSD,20260527,052200,51.57,51.58,51.57,51.58
LTCUSD,20260527,052300,51.58,51.58,51.58,51.58
LTCUSD,20260527,052400,51.60,51.60,51.60,51.60
LTCUSD,20260527,052500,51.58,51.58,51.57,51.58
LTCUSD,20260527,052600,51.60,51.60,51.59,51.59
LTCUSD,20260527,052700,51.59,51.60,51.59,51.60
LTCUSD,20260527,052800,51.61,51.61,51.60,51.60
LTCUSD,20260527,052900,51.58,51.60,51.58,51.59
LTCUSD,20260527,053000,51.58,51.60,51.58,51.60
LTCUSD,20260527,053100,51.61,51.63,51.61,51.63
LTCUSD,20260527,053200,51.63,51.63,51.62,51.63
LTCUSD,20260527,053300,51.63,51.63,51.63,51.63
LTCUSD,20260527,053400,51.62,51.62,51.60,51.62
LTCUSD,20260527,053500,51.63,51.63,51.62,51.63
LTCUSD,20260527,053600,51.62,51.62,51.58,51.59
LTCUSD,20260527,053700,51.60,51.61,51.60,51.61
LTCUSD,20260527,053800,51.62,51.62,51.60,51.60
LTCUSD,20260527,053900,51.61,51.63,51.61,51.63
LTCUSD,20260527,054000,51.62,51.62,51.61,51.61
LTCUSD,20260527,054100,51.62,51.63,51.60,51.61
LTCUSD,20260527,054200,51.60,51.62,51.60,51.62
LTCUSD,20260527,054300,51.61,51.61,51.60,51.60
LTCUSD,20260527,054400,51.60,51.62,51.60,51.60
LTCUSD,20260527,054500,51.59,51.60,51.59,51.60
LTCUSD,20260527,054600,51.61,51.61,51.59,51.61
LTCUSD,20260527,054700,51.60,51.60,51.58,51.58
LTCUSD,20260527,054800,51.59,51.62,51.59,51.60
LTCUSD,20260527,054900,51.59,51.59,51.52,51.53
LTCUSD,20260527,055000,51.52,51.56,51.51,51.51
LTCUSD,20260527,055100,51.50,51.51,51.49,51.51
LTCUSD,20260527,055200,51.52,51.52,51.51,51.52
LTCUSD,20260527,055300,51.51,51.52,51.50,51.50
LTCUSD,20260527,055400,51.51,51.51,51.51,51.51
LTCUSD,20260527,055500,51.52,51.52,51.52,51.52
LTCUSD,20260527,055600,51.52,51.53,51.51,51.53
LTCUSD,20260527,055700,51.51,51.53,51.51,51.53
LTCUSD,20260527,055800,51.53,51.53,51.53,51.53
LTCUSD,20260527,055900,51.52,51.53,51.51,51.53
LTCUSD,20260527,060000,51.54,51.54,51.52,51.54
LTCUSD,20260527,060100,51.53,51.54,51.50,51.54
LTCUSD,20260527,060200,51.55,51.55,51.53,51.53
LTCUSD,20260527,060300,51.52,51.53,51.51,51.51
LTCUSD,20260527,060400,51.52,51.53,51.52,51.53
LTCUSD,20260527,060500,51.54,51.54,51.53,51.54
LTCUSD,20260527,060600,51.53,51.53,51.51,51.53
LTCUSD,20260527,060700,51.54,51.55,51.53,51.55
LTCUSD,20260527,060800,51.56,51.57,51.55,51.57
LTCUSD,20260527,060900,51.58,51.58,51.57,51.58
LTCUSD,20260527,061000,51.58,51.58,51.57,51.57
LTCUSD,20260527,061100,51.56,51.57,51.56,51.57
LTCUSD,20260527,061200,51.57,51.58,51.57,51.58
LTCUSD,20260527,061300,51.59,51.59,51.58,51.58
LTCUSD,20260527,061400,51.58,51.58,51.56,51.56
LTCUSD,20260527,061500,51.55,51.56,51.54,51.54
LTCUSD,20260527,061600,51.55,51.56,51.50,51.51
LTCUSD,20260527,061700,51.52,51.53,51.51,51.51
LTCUSD,20260527,061800,51.50,51.50,51.49,51.49
LTCUSD,20260527,061900,51.48,51.50,51.44,51.45
LTCUSD,20260527,062000,51.44,51.44,51.40,51.42
LTCUSD,20260527,062100,51.43,51.43,51.39,51.41
LTCUSD,20260527,062200,51.42,51.44,51.40,51.44
LTCUSD,20260527,062300,51.45,51.45,51.44,51.44
LTCUSD,20260527,062400,51.45,51.45,51.44,51.44
LTCUSD,20260527,062500,51.45,51.46,51.44,51.44
LTCUSD,20260527,062600,51.46,51.46,51.45,51.45
LTCUSD,20260527,062700,51.44,51.47,51.44,51.47
LTCUSD,20260527,062800,51.46,51.48,51.45,51.45
LTCUSD,20260527,062900,51.46,51.47,51.45,51.46
LTCUSD,20260527,063000,51.45,51.45,51.44,51.44
LTCUSD,20260527,063100,51.43,51.46,51.23,51.29
LTCUSD,20260527,063200,51.28,51.30,51.25,51.28
LTCUSD,20260527,063300,51.26,51.28,51.24,51.26
LTCUSD,20260527,063400,51.28,51.30,51.28,51.30
LTCUSD,20260527,063500,51.31,51.32,51.30,51.30
LTCUSD,20260527,063600,51.31,51.32,51.29,51.32
LTCUSD,20260527,063700,51.33,51.34,51.32,51.33
LTCUSD,20260527,063800,51.34,51.34,51.33,51.33
LTCUSD,20260527,063900,51.34,51.37,51.34,51.37
LTCUSD,20260527,064000,51.36,51.39,51.36,51.39
LTCUSD,20260527,064100,51.40,51.40,51.38,51.39
LTCUSD,20260527,064200,51.40,51.40,51.38,51.38
LTCUSD,20260527,064300,51.38,51.38,51.38,51.38
LTCUSD,20260527,064400,51.38,51.38,51.38,51.38
LTCUSD,20260527,064500,51.38,51.38,51.38,51.38
LTCUSD,20260527,064600,51.39,51.46,51.39,51.46
LTCUSD,20260527,064700,51.45,51.46,51.44,51.44
LTCUSD,20260527,064800,51.45,51.47,51.45,51.47
LTCUSD,20260527,064900,51.46,51.47,51.46,51.47
LTCUSD,20260527,065000,51.48,51.52,51.48,51.52
LTCUSD,20260527,065100,51.51,51.53,51.50,51.53
LTCUSD,20260527,065200,51.54,51.60,51.54,51.60
LTCUSD,20260527,065300,51.61,51.61,51.60,51.60
LTCUSD,20260527,065400,51.61,51.61,51.59,51.59
LTCUSD,20260527,065500,51.60,51.62,51.60,51.62
LTCUSD,20260527,065600,51.62,51.63,51.61,51.63
LTCUSD,20260527,065700,51.64,51.65,51.64,51.64
LTCUSD,20260527,065800,51.65,51.65,51.65,51.65
LTCUSD,20260527,065900,51.65,51.67,51.65,51.67
LTCUSD,20260527,070000,51.68,51.69,51.67,51.67
LTCUSD,20260527,070100,51.68,51.69,51.68,51.68
LTCUSD,20260527,070200,51.69,51.69,51.67,51.68
LTCUSD,20260527,070300,51.69,51.72,51.69,51.72
LTCUSD,20260527,070400,51.71,51.71,51.68,51.69
LTCUSD,20260527,070500,51.71,51.71,51.68,51.69
LTCUSD,20260527,070600,51.68,51.69,51.67,51.69
LTCUSD,20260527,070700,51.68,51.69,51.66,51.67
LTCUSD,20260527,070800,51.68,51.69,51.67,51.67
LTCUSD,20260527,070900,51.68,51.68,51.67,51.67
LTCUSD,20260527,071000,51.68,51.69,51.67,51.69
LTCUSD,20260527,071100,51.68,51.68,51.66,51.68
LTCUSD,20260527,071200,51.67,51.67,51.66,51.66
LTCUSD,20260527,071300,51.67,51.67,51.65,51.67
LTCUSD,20260527,071400,51.67,51.67,51.66,51.66
LTCUSD,20260527,071500,51.65,51.67,51.65,51.67
LTCUSD,20260527,071600,51.67,51.67,51.66,51.67
LTCUSD,20260527,071700,51.68,51.69,51.68,51.69
LTCUSD,20260527,071800,51.67,51.67,51.66,51.66
LTCUSD,20260527,071900,51.67,51.68,51.67,51.67
LTCUSD,20260527,072000,51.68,51.68,51.67,51.67
LTCUSD,20260527,072100,51.66,51.67,51.65,51.66
LTCUSD,20260527,072200,51.67,51.67,51.67,51.67
LTCUSD,20260527,072300,51.68,51.71,51.68,51.68
LTCUSD,20260527,072400,51.69,51.73,51.69,51.73
LTCUSD,20260527,072500,51.74,51.75,51.74,51.75
LTCUSD,20260527,072600,51.74,51.76,51.74,51.76
LTCUSD,20260527,072700,51.75,51.76,51.75,51.76
LTCUSD,20260527,072800,51.79,51.80,51.77,51.78
LTCUSD,20260527,072900,51.76,51.76,51.75,51.76
LTCUSD,20260527,073000,51.75,51.75,51.74,51.75
LTCUSD,20260527,073100,51.76,51.76,51.75,51.76
LTCUSD,20260527,073200,51.75,51.77,51.75,51.76
LTCUSD,20260527,073300,51.75,51.75,51.74,51.74
LTCUSD,20260527,073400,51.73,51.74,51.72,51.74
LTCUSD,20260527,073500,51.73,51.74,51.72,51.74
LTCUSD,20260527,073600,51.75,51.76,51.75,51.75
LTCUSD,20260527,073700,51.76,51.77,51.75,51.77
LTCUSD,20260527,073800,51.78,51.78,51.78,51.78
LTCUSD,20260527,073900,51.77,51.78,51.76,51.76
LTCUSD,20260527,074000,51.75,51.75,51.74,51.75
LTCUSD,20260527,074100,51.75,51.75,51.75,51.75
LTCUSD,20260527,074200,51.74,51.74,51.72,51.72
LTCUSD,20260527,074300,51.71,51.71,51.68,51.69
LTCUSD,20260527,074400,51.70,51.70,51.67,51.67
LTCUSD,20260527,074500,51.68,51.68,51.68,51.68
LTCUSD,20260527,074600,51.69,51.70,51.69,51.69
LTCUSD,20260527,074700,51.68,51.72,51.68,51.72
LTCUSD,20260527,074800,51.73,51.73,51.72,51.72
LTCUSD,20260527,074900,51.73,51.73,51.72,51.72
LTCUSD,20260527,075000,51.71,51.73,51.70,51.73
LTCUSD,20260527,075100,51.74,51.76,51.74,51.76
LTCUSD,20260527,075200,51.75,51.76,51.74,51.74
LTCUSD,20260527,075300,51.74,51.74,51.74,51.74
LTCUSD,20260527,075400,51.74,51.75,51.74,51.74
LTCUSD,20260527,075500,51.75,51.75,51.74,51.74
LTCUSD,20260527,075600,51.75,51.76,51.75,51.75
LTCUSD,20260527,075700,51.76,51.77,51.75,51.76
LTCUSD,20260527,075800,51.77,51.78,51.76,51.78
LTCUSD,20260527,075900,51.78,51.79,51.78,51.79
LTCUSD,20260527,080000,51.78,51.79,51.77,51.77
LTCUSD,20260527,080100,51.78,51.83,51.78,51.79
LTCUSD,20260527,080200,51.80,51.81,51.79,51.79
LTCUSD,20260527,080300,51.78,51.82,51.78,51.82
LTCUSD,20260527,080400,51.81,51.82,51.79,51.82
LTCUSD,20260527,080500,51.81,51.83,51.81,51.82
LTCUSD,20260527,080600,51.83,51.83,51.83,51.83
LTCUSD,20260527,080700,51.83,51.83,51.82,51.83
LTCUSD,20260527,080800,51.81,51.81,51.81,51.81
LTCUSD,20260527,080900,51.82,51.83,51.82,51.83
LTCUSD,20260527,081000,51.83,51.83,51.83,51.83
LTCUSD,20260527,081100,51.83,51.83,51.81,51.82
LTCUSD,20260527,081200,51.81,51.82,51.79,51.79
LTCUSD,20260527,081300,51.78,51.78,51.77,51.78
LTCUSD,20260527,081400,51.79,51.81,51.78,51.79
LTCUSD,20260527,081500,51.80,51.80,51.79,51.79
LTCUSD,20260527,081600,51.78,51.78,51.75,51.78
LTCUSD,20260527,081700,51.79,51.79,51.77,51.78
LTCUSD,20260527,081800,51.79,51.80,51.79,51.80
LTCUSD,20260527,081900,51.79,51.79,51.78,51.78
LTCUSD,20260527,082000,51.79,51.81,51.79,51.81
LTCUSD,20260527,082100,51.82,51.82,51.81,51.81
LTCUSD,20260527,082200,51.82,51.82,51.79,51.79
LTCUSD,20260527,082300,51.78,51.78,51.77,51.78
LTCUSD,20260527,082400,51.77,51.78,51.76,51.78
LTCUSD,20260527,082500,51.78,51.78,51.78,51.78
LTCUSD,20260527,082600,51.79,51.79,51.77,51.79
LTCUSD,20260527,082700,51.78,51.78,51.71,51.71
LTCUSD,20260527,082800,51.72,51.75,51.72,51.75
LTCUSD,20260527,082900,51.74,51.75,51.73,51.75
LTCUSD,20260527,083000,51.76,51.76,51.75,51.75
LTCUSD,20260527,083100,51.76,51.79,51.76,51.79
LTCUSD,20260527,083200,51.78,51.78,51.77,51.78
LTCUSD,20260527,083300,51.77,51.81,51.77,51.79
LTCUSD,20260527,083400,51.78,51.81,51.78,51.81
LTCUSD,20260527,083500,51.79,51.79,51.76,51.76
LTCUSD,20260527,083600,51.78,51.80,51.77,51.77
LTCUSD,20260527,083700,51.78,51.79,51.77,51.79
LTCUSD,20260527,083800,51.81,51.83,51.81,51.82
LTCUSD,20260527,083900,51.81,51.82,51.79,51.79
LTCUSD,20260527,084000,51.77,51.78,51.76,51.78
LTCUSD,20260527,084100,51.78,51.78,51.78,51.78
LTCUSD,20260527,084200,51.78,51.80,51.78,51.79
LTCUSD,20260527,084300,51.81,51.81,51.81,51.81
LTCUSD,20260527,084400,51.82,51.82,51.81,51.81
LTCUSD,20260527,084500,51.82,51.83,51.82,51.83
LTCUSD,20260527,084600,51.82,51.83,51.81,51.83
LTCUSD,20260527,084700,51.83,51.83,51.83,51.83
LTCUSD,20260527,084800,51.83,51.83,51.83,51.83
LTCUSD,20260527,084900,51.82,51.82,51.80,51.80
LTCUSD,20260527,085000,51.81,51.82,51.81,51.81
LTCUSD,20260527,085100,51.80,51.81,51.79,51.81
LTCUSD,20260527,085200,51.82,51.82,51.81,51.81
LTCUSD,20260527,085300,51.82,51.82,51.81,51.81
LTCUSD,20260527,085400,51.81,51.81,51.78,51.78
LTCUSD,20260527,085500,51.77,51.79,51.77,51.79
LTCUSD,20260527,085600,51.78,51.78,51.78,51.78
LTCUSD,20260527,085700,51.77,51.78,51.77,51.78
LTCUSD,20260527,085800,51.79,51.79,51.78,51.78
LTCUSD,20260527,085900,51.79,51.79,51.79,51.79
LTCUSD,20260527,090000,51.80,51.81,51.80,51.81
LTCUSD,20260527,090100,51.82,51.83,51.82,51.82
LTCUSD,20260527,090200,51.83,51.83,51.83,51.83
LTCUSD,20260527,090300,51.83,51.83,51.83,51.83
LTCUSD,20260527,090400,51.83,51.83,51.82,51.82
LTCUSD,20260527,090500,51.82,51.83,51.81,51.81
LTCUSD,20260527,090600,51.83,51.83,51.81,51.83
LTCUSD,20260527,090700,51.82,51.82,51.81,51.82
LTCUSD,20260527,090800,51.83,51.83,51.81,51.83
LTCUSD,20260527,090900,51.83,51.83,51.81,51.82
LTCUSD,20260527,091000,51.81,51.82,51.81,51.82
LTCUSD,20260527,091100,51.81,51.81,51.78,51.79
LTCUSD,20260527,091200,51.78,51.82,51.78,51.82
LTCUSD,20260527,091300,51.80,51.81,51.80,51.81
LTCUSD,20260527,091400,51.80,51.80,51.79,51.79
LTCUSD,20260527,091500,51.80,51.82,51.80,51.82
LTCUSD,20260527,091600,51.81,51.81,51.79,51.79
LTCUSD,20260527,091700,51.81,51.82,51.78,51.78
LTCUSD,20260527,091800,51.79,51.81,51.79,51.81
LTCUSD,20260527,091900,51.82,51.82,51.80,51.81
LTCUSD,20260527,092000,51.80,51.82,51.80,51.81
LTCUSD,20260527,092100,51.82,51.82,51.81,51.81
LTCUSD,20260527,092200,51.80,51.80,51.79,51.79
LTCUSD,20260527,092300,51.78,51.82,51.78,51.82
LTCUSD,20260527,092400,51.81,51.83,51.81,51.83
LTCUSD,20260527,092500,51.83,51.83,51.83,51.83
LTCUSD,20260527,092600,51.83,51.83,51.81,51.81
LTCUSD,20260527,092700,51.82,51.82,51.81,51.82
LTCUSD,20260527,092800,51.81,51.82,51.81,51.82
LTCUSD,20260527,092900,51.82,51.83,51.82,51.83
LTCUSD,20260527,093000,51.82,51.82,51.82,51.82
LTCUSD,20260527,093100,51.83,51.83,51.81,51.81
LTCUSD,20260527,093200,51.80,51.83,51.80,51.83
LTCUSD,20260527,093300,51.82,51.82,51.81,51.81
LTCUSD,20260527,093400,51.80,51.80,51.80,51.80
LTCUSD,20260527,093500,51.80,51.83,51.80,51.83
LTCUSD,20260527,093600,51.84,51.86,51.84,51.86
LTCUSD,20260527,093700,51.85,51.88,51.85,51.86
LTCUSD,20260527,093800,51.87,51.88,51.86,51.86
LTCUSD,20260527,093900,51.85,51.85,51.85,51.85
LTCUSD,20260527,094000,51.84,51.85,51.84,51.85
LTCUSD,20260527,094100,51.84,51.85,51.84,51.85
LTCUSD,20260527,094200,51.83,51.85,51.83,51.84
LTCUSD,20260527,094300,51.85,51.85,51.84,51.84
LTCUSD,20260527,094400,51.85,51.85,51.83,51.85
LTCUSD,20260527,094500,51.83,51.84,51.83,51.84
LTCUSD,20260527,094600,51.85,51.85,51.85,51.85
LTCUSD,20260527,094700,51.85,51.85,51.84,51.85
LTCUSD,20260527,094800,51.84,51.84,51.84,51.84
LTCUSD,20260527,094900,51.85,51.85,51.83,51.83
LTCUSD,20260527,095000,51.84,51.84,51.83,51.83
LTCUSD,20260527,095100,51.82,51.82,51.82,51.82
LTCUSD,20260527,095200,51.82,51.83,51.82,51.83
LTCUSD,20260527,095300,51.83,51.83,51.83,51.83
LTCUSD,20260527,095400,51.83,51.85,51.83,51.85
LTCUSD,20260527,095500,51.84,51.85,51.84,51.85
LTCUSD,20260527,095600,51.86,51.86,51.85,51.85
LTCUSD,20260527,095700,51.86,51.86,51.85,51.85
LTCUSD,20260527,095800,51.86,51.86,51.85,51.86
LTCUSD,20260527,095900,51.86,51.86,51.86,51.86
LTCUSD,20260527,100000,51.86,51.88,51.86,51.88
LTCUSD,20260527,100100,51.87,51.88,51.87,51.88
LTCUSD,20260527,100200,51.89,51.90,51.88,51.88
LTCUSD,20260527,100300,51.89,51.89,51.86,51.87
LTCUSD,20260527,100400,51.86,51.87,51.86,51.86
LTCUSD,20260527,100500,51.85,51.87,51.85,51.86
LTCUSD,20260527,100600,51.87,51.90,51.87,51.90
LTCUSD,20260527,100700,51.89,51.89,51.88,51.89
LTCUSD,20260527,100800,51.90,51.90,51.88,51.88
LTCUSD,20260527,100900,51.88,51.88,51.86,51.86
LTCUSD,20260527,101000,51.87,51.87,51.86,51.86
LTCUSD,20260527,101100,51.86,51.90,51.86,51.89
LTCUSD,20260527,101200,51.88,51.89,51.88,51.88
LTCUSD,20260527,101300,51.89,51.89,51.87,51.87
LTCUSD,20260527,101400,51.88,51.88,51.86,51.86
LTCUSD,20260527,101500,51.87,51.88,51.87,51.88
LTCUSD,20260527,101600,51.89,51.89,51.89,51.89
LTCUSD,20260527,101700,51.89,51.90,51.88,51.89
LTCUSD,20260527,101800,51.88,51.91,51.87,51.91
LTCUSD,20260527,101900,51.90,51.91,51.90,51.90
LTCUSD,20260527,102000,51.90,51.92,51.90,51.92
LTCUSD,20260527,102100,51.91,51.92,51.91,51.92
LTCUSD,20260527,102200,51.92,51.93,51.91,51.92
LTCUSD,20260527,102300,51.93,51.97,51.93,51.96
LTCUSD,20260527,102400,51.97,51.98,51.95,51.96
LTCUSD,20260527,102500,51.95,51.96,51.94,51.96
LTCUSD,20260527,102600,51.97,51.99,51.97,51.99
LTCUSD,20260527,102700,52.00,52.03,52.00,52.01
LTCUSD,20260527,102800,52.02,52.04,52.02,52.03
LTCUSD,20260527,102900,52.02,52.03,52.01,52.01
LTCUSD,20260527,103000,52.00,52.00,51.99,51.99
LTCUSD,20260527,103100,51.98,52.00,51.98,52.00
LTCUSD,20260527,103200,51.99,51.99,51.97,51.97
LTCUSD,20260527,103300,51.99,52.00,51.97,51.97
LTCUSD,20260527,103400,51.96,51.96,51.92,51.94
LTCUSD,20260527,103500,51.93,51.93,51.92,51.92
LTCUSD,20260527,103600,51.92,51.93,51.92,51.93
LTCUSD,20260527,103700,51.94,51.95,51.94,51.95
LTCUSD,20260527,103800,51.96,51.97,51.94,51.94
LTCUSD,20260527,103900,51.93,51.95,51.92,51.93
LTCUSD,20260527,104000,51.94,51.94,51.94,51.94
LTCUSD,20260527,104100,51.94,51.94,51.89,51.89
LTCUSD,20260527,104200,51.90,51.91,51.90,51.90
LTCUSD,20260527,104300,51.91,51.92,51.90,51.90
LTCUSD,20260527,104400,51.90,51.90,51.88,51.88
LTCUSD,20260527,104500,51.88,51.88,51.87,51.88
LTCUSD,20260527,104600,51.89,51.89,51.86,51.86
LTCUSD,20260527,104700,51.87,51.87,51.83,51.83
LTCUSD,20260527,104800,51.84,51.85,51.84,51.84
LTCUSD,20260527,104900,51.85,51.85,51.83,51.83
LTCUSD,20260527,105000,51.83,51.83,51.83,51.83
LTCUSD,20260527,105100,51.83,51.83,51.82,51.82
LTCUSD,20260527,105200,51.81,51.82,51.78,51.78
LTCUSD,20260527,105300,51.77,51.77,51.75,51.76
LTCUSD,20260527,105400,51.77,51.77,51.75,51.76
LTCUSD,20260527,105500,51.75,51.78,51.75,51.77
LTCUSD,20260527,105600,51.78,51.78,51.78,51.78
LTCUSD,20260527,105700,51.77,51.77,51.75,51.75
LTCUSD,20260527,105800,51.75,51.75,51.73,51.74
LTCUSD,20260527,105900,51.74,51.74,51.74,51.74
LTCUSD,20260527,110000,51.76,51.77,51.75,51.76
LTCUSD,20260527,110100,51.78,51.78,51.76,51.76
LTCUSD,20260527,110200,51.75,51.75,51.72,51.72
LTCUSD,20260527,110300,51.73,51.74,51.69,51.69
LTCUSD,20260527,110400,51.71,51.72,51.71,51.72
LTCUSD,20260527,110500,51.74,51.74,51.74,51.74
LTCUSD,20260527,110600,51.75,51.77,51.75,51.77
LTCUSD,20260527,110700,51.76,51.76,51.74,51.75
LTCUSD,20260527,110800,51.74,51.77,51.74,51.77
LTCUSD,20260527,110900,51.78,51.78,51.76,51.78
LTCUSD,20260527,111000,51.77,51.77,51.77,51.77
LTCUSD,20260527,111100,51.78,51.79,51.77,51.78
LTCUSD,20260527,111200,51.77,51.78,51.77,51.78
LTCUSD,20260527,111300,51.76,51.76,51.74,51.74
LTCUSD,20260527,111400,51.73,51.74,51.73,51.73
LTCUSD,20260527,111500,51.72,51.73,51.72,51.72
LTCUSD,20260527,111600,51.73,51.74,51.69,51.70
LTCUSD,20260527,111700,51.69,51.69,51.66,51.67
LTCUSD,20260527,111800,51.66,51.66,51.65,51.66
LTCUSD,20260527,111900,51.65,51.67,51.65,51.67
LTCUSD,20260527,112000,51.68,51.69,51.68,51.68
LTCUSD,20260527,112100,51.69,51.72,51.68,51.72
LTCUSD,20260527,112200,51.73,51.73,51.71,51.72
LTCUSD,20260527,112300,51.73,51.74,51.72,51.74
LTCUSD,20260527,112400,51.75,51.77,51.75,51.76
LTCUSD,20260527,112500,51.77,51.77,51.75,51.76
LTCUSD,20260527,112600,51.77,51.78,51.77,51.78
LTCUSD,20260527,112700,51.78,51.83,51.78,51.83
LTCUSD,20260527,112800,51.82,51.82,51.75,51.75
LTCUSD,20260527,112900,51.74,51.74,51.71,51.72
LTCUSD,20260527,113000,51.71,51.74,51.71,51.74
LTCUSD,20260527,113100,51.75,51.75,51.74,51.75
LTCUSD,20260527,113200,51.74,51.75,51.74,51.75
LTCUSD,20260527,113300,51.76,51.79,51.76,51.79
LTCUSD,20260527,113400,51.79,51.80,51.79,51.80
LTCUSD,20260527,113500,51.81,51.82,51.79,51.79
LTCUSD,20260527,113600,51.80,51.83,51.80,51.83
LTCUSD,20260527,113700,51.84,51.85,51.82,51.83
LTCUSD,20260527,113800,51.84,51.84,51.82,51.82
LTCUSD,20260527,113900,51.83,51.87,51.83,51.86
LTCUSD,20260527,114000,51.85,51.86,51.85,51.86
LTCUSD,20260527,114100,51.85,51.87,51.83,51.87
LTCUSD,20260527,114200,51.86,51.86,51.85,51.85
LTCUSD,20260527,114300,51.85,51.85,51.83,51.83
LTCUSD,20260527,114400,51.84,51.84,51.83,51.83
LTCUSD,20260527,114500,51.83,51.83,51.83,51.83
LTCUSD,20260527,114600,51.84,51.86,51.84,51.85
LTCUSD,20260527,114700,51.84,51.85,51.84,51.85
LTCUSD,20260527,114800,51.86,51.89,51.86,51.89
LTCUSD,20260527,114900,51.88,51.89,51.86,51.86
LTCUSD,20260527,115000,51.86,51.86,51.86,51.86
LTCUSD,20260527,115100,51.87,51.88,51.86,51.86
LTCUSD,20260527,115200,51.85,51.85,51.80,51.80
LTCUSD,20260527,115300,51.79,51.81,51.78,51.81
LTCUSD,20260527,115400,51.81,51.81,51.80,51.80
LTCUSD,20260527,115500,51.78,51.78,51.78,51.78
LTCUSD,20260527,115600,51.77,51.78,51.77,51.78
LTCUSD,20260527,115700,51.77,51.78,51.77,51.77
LTCUSD,20260527,115800,51.76,51.76,51.75,51.75
LTCUSD,20260527,115900,51.74,51.75,51.74,51.74
LTCUSD,20260527,120000,51.75,51.77,51.75,51.76
LTCUSD,20260527,120100,51.78,51.78,51.74,51.74
LTCUSD,20260527,120200,51.75,51.76,51.75,51.75
LTCUSD,20260527,120300,51.74,51.74,51.73,51.74
LTCUSD,20260527,120400,51.73,51.76,51.73,51.75
LTCUSD,20260527,120500,51.76,51.77,51.75,51.77
LTCUSD,20260527,120600,51.76,51.78,51.76,51.78
LTCUSD,20260527,120700,51.79,51.79,51.78,51.79
LTCUSD,20260527,120800,51.78,51.78,51.78,51.78
LTCUSD,20260527,120900,51.78,51.82,51.78,51.82
LTCUSD,20260527,121000,51.84,51.84,51.82,51.82
LTCUSD,20260527,121100,51.83,51.83,51.81,51.81
LTCUSD,20260527,121200,51.82,51.82,51.81,51.82
LTCUSD,20260527,121300,51.83,51.83,51.83,51.83
LTCUSD,20260527,121400,51.83,51.85,51.83,51.84
LTCUSD,20260527,121500,51.85,51.88,51.85,51.87
LTCUSD,20260527,121600,51.86,51.86,51.86,51.86
LTCUSD,20260527,121700,51.86,51.89,51.86,51.89
LTCUSD,20260527,121800,51.90,51.90,51.89,51.89
LTCUSD,20260527,121900,51.90,51.90,51.88,51.88
LTCUSD,20260527,122000,51.89,51.90,51.88,51.88
LTCUSD,20260527,122100,51.87,51.89,51.86,51.88
LTCUSD,20260527,122200,51.89,51.89,51.86,51.88
LTCUSD,20260527,122300,51.88,51.89,51.86,51.89
LTCUSD,20260527,122400,51.90,51.90,51.90,51.90
LTCUSD,20260527,122500,51.89,51.90,51.89,51.90
LTCUSD,20260527,122600,51.91,51.91,51.90,51.90
LTCUSD,20260527,122700,51.91,51.92,51.91,51.92
LTCUSD,20260527,122800,51.93,51.94,51.92,51.92
LTCUSD,20260527,122900,51.91,51.91,51.90,51.90
LTCUSD,20260527,123000,51.92,51.92,51.91,51.91
LTCUSD,20260527,123100,51.92,51.93,51.91,51.92
LTCUSD,20260527,123200,51.92,51.92,51.92,51.92
LTCUSD,20260527,123300,51.91,51.92,51.91,51.92
LTCUSD,20260527,123400,51.93,51.93,51.90,51.90
LTCUSD,20260527,123500,51.89,51.89,51.88,51.88
LTCUSD,20260527,123600,51.89,51.89,51.88,51.88
LTCUSD,20260527,123700,51.88,51.89,51.88,51.89
LTCUSD,20260527,123800,51.90,51.91,51.90,51.91
LTCUSD,20260527,123900,51.90,51.90,51.87,51.87
LTCUSD,20260527,124000,51.86,51.86,51.85,51.85
LTCUSD,20260527,124100,51.84,51.86,51.84,51.86
LTCUSD,20260527,124200,51.86,51.86,51.84,51.84
LTCUSD,20260527,124300,51.83,51.83,51.82,51.83
LTCUSD,20260527,124400,51.82,51.83,51.82,51.83
LTCUSD,20260527,124500,51.85,51.85,51.83,51.84
LTCUSD,20260527,124600,51.83,51.86,51.83,51.86
LTCUSD,20260527,124700,51.87,51.87,51.83,51.84
LTCUSD,20260527,124800,51.83,51.83,51.81,51.81
LTCUSD,20260527,124900,51.82,51.82,51.81,51.82
LTCUSD,20260527,125000,51.83,51.83,51.81,51.81
LTCUSD,20260527,125100,51.80,51.81,51.78,51.81
LTCUSD,20260527,125200,51.79,51.79,51.78,51.78
LTCUSD,20260527,125300,51.79,51.80,51.79,51.79
LTCUSD,20260527,125400,51.80,51.80,51.79,51.79
LTCUSD,20260527,125500,51.79,51.79,51.79,51.79
LTCUSD,20260527,125600,51.80,51.82,51.80,51.82
LTCUSD,20260527,125700,51.82,51.82,51.82,51.82
LTCUSD,20260527,125800,51.81,51.81,51.80,51.81
LTCUSD,20260527,125900,51.80,51.81,51.80,51.81
LTCUSD,20260527,130000,51.80,51.83,51.80,51.81
LTCUSD,20260527,130100,51.79,51.82,51.78,51.82
LTCUSD,20260527,130200,51.83,51.87,51.83,51.87
LTCUSD,20260527,130300,51.86,51.90,51.86,51.90
LTCUSD,20260527,130400,51.89,51.90,51.87,51.88
LTCUSD,20260527,130500,51.89,51.90,51.87,51.88
LTCUSD,20260527,130600,51.86,51.88,51.85,51.87
LTCUSD,20260527,130700,51.88,51.88,51.86,51.86
LTCUSD,20260527,130800,51.86,51.88,51.86,51.88
LTCUSD,20260527,130900,51.89,51.89,51.89,51.89
LTCUSD,20260527,131000,51.89,51.89,51.86,51.86
LTCUSD,20260527,131100,51.85,51.87,51.85,51.85
LTCUSD,20260527,131200,51.86,51.87,51.86,51.86
LTCUSD,20260527,131300,51.88,51.88,51.86,51.86
LTCUSD,20260527,131400,51.87,51.88,51.87,51.88
LTCUSD,20260527,131500,51.89,51.89,51.88,51.88
LTCUSD,20260527,131600,51.89,51.92,51.89,51.92
LTCUSD,20260527,131700,51.90,51.90,51.85,51.85
LTCUSD,20260527,131800,51.83,51.85,51.83,51.85
LTCUSD,20260527,131900,51.84,51.85,51.84,51.85
LTCUSD,20260527,132000,51.84,51.85,51.83,51.83
LTCUSD,20260527,132100,51.84,51.87,51.84,51.86
LTCUSD,20260527,132200,51.87,51.89,51.87,51.89
LTCUSD,20260527,132300,51.88,51.88,51.87,51.87
LTCUSD,20260527,132400,51.88,51.89,51.86,51.88
LTCUSD,20260527,132500,51.89,51.89,51.85,51.85
LTCUSD,20260527,132600,51.84,51.85,51.84,51.85
LTCUSD,20260527,132700,51.85,51.85,51.85,51.85
LTCUSD,20260527,132800,51.84,51.85,51.83,51.83
LTCUSD,20260527,132900,51.82,51.82,51.80,51.80
LTCUSD,20260527,133000,51.81,51.82,51.80,51.80
LTCUSD,20260527,133100,51.79,51.79,51.74,51.75
LTCUSD,20260527,133200,51.76,51.77,51.72,51.75
LTCUSD,20260527,133300,51.76,51.76,51.73,51.74
LTCUSD,20260527,133400,51.75,51.75,51.73,51.74
LTCUSD,20260527,133500,51.75,51.75,51.74,51.74
LTCUSD,20260527,133600,51.75,51.76,51.74,51.75
LTCUSD,20260527,133700,51.75,51.77,51.75,51.76
LTCUSD,20260527,133800,51.78,51.80,51.78,51.80
LTCUSD,20260527,133900,51.79,51.79,51.77,51.77
LTCUSD,20260527,134000,51.77,51.77,51.77,51.77
LTCUSD,20260527,134100,51.76,51.76,51.72,51.72
LTCUSD,20260527,134200,51.73,51.74,51.73,51.74
LTCUSD,20260527,134300,51.73,51.74,51.73,51.73
LTCUSD,20260527,134400,51.75,51.75,51.74,51.74
LTCUSD,20260527,134500,51.75,51.76,51.74,51.74
LTCUSD,20260527,134600,51.75,51.75,51.74,51.74
LTCUSD,20260527,134700,51.73,51.74,51.72,51.72
LTCUSD,20260527,134800,51.73,51.74,51.73,51.73
LTCUSD,20260527,134900,51.72,51.72,51.71,51.71
LTCUSD,20260527,135000,51.72,51.72,51.71,51.71
LTCUSD,20260527,135100,51.71,51.73,51.71,51.72
LTCUSD,20260527,135200,51.73,51.73,51.72,51.73
LTCUSD,20260527,135300,51.74,51.74,51.73,51.74
LTCUSD,20260527,135400,51.73,51.74,51.73,51.73
LTCUSD,20260527,135500,51.72,51.72,51.71,51.71
LTCUSD,20260527,135600,51.70,51.72,51.69,51.71
LTCUSD,20260527,135700,51.72,51.72,51.72,51.72
LTCUSD,20260527,135800,51.72,51.72,51.71,51.72
LTCUSD,20260527,135900,51.72,51.72,51.72,51.72
LTCUSD,20260527,140000,51.71,51.72,51.69,51.69
LTCUSD,20260527,140100,51.69,51.69,51.67,51.68
LTCUSD,20260527,140200,51.67,51.68,51.67,51.68
LTCUSD,20260527,140300,51.67,51.68,51.66,51.68
LTCUSD,20260527,140400,51.69,51.69,51.65,51.67
LTCUSD,20260527,140500,51.68,51.68,51.68,51.68
LTCUSD,20260527,140600,51.69,51.72,51.68,51.71
LTCUSD,20260527,140700,51.72,51.72,51.65,51.67
LTCUSD,20260527,140800,51.66,51.67,51.65,51.67
LTCUSD,20260527,140900,51.68,51.69,51.67,51.69
LTCUSD,20260527,141000,51.70,51.71,51.70,51.70
LTCUSD,20260527,141100,51.69,51.70,51.65,51.67
LTCUSD,20260527,141200,51.68,51.71,51.67,51.70
LTCUSD,20260527,141300,51.69,51.71,51.69,51.71
LTCUSD,20260527,141400,51.72,51.73,51.71,51.72
LTCUSD,20260527,141500,51.73,51.74,51.73,51.74
LTCUSD,20260527,141600,51.73,51.74,51.71,51.72
LTCUSD,20260527,141700,51.71,51.74,51.71,51.74
LTCUSD,20260527,141800,51.75,51.77,51.72,51.72
LTCUSD,20260527,141900,51.71,51.85,51.69,51.83
LTCUSD,20260527,142000,51.85,51.89,51.85,51.86
LTCUSD,20260527,142100,51.85,51.91,51.85,51.90
LTCUSD,20260527,142200,51.91,51.97,51.91,51.96
LTCUSD,20260527,142300,51.97,52.09,51.97,52.08
LTCUSD,20260527,142400,52.07,52.08,51.94,51.96
LTCUSD,20260527,142500,51.94,51.96,51.92,51.96
LTCUSD,20260527,142600,51.97,52.00,51.96,52.00
LTCUSD,20260527,142700,52.01,52.03,51.97,51.97
LTCUSD,20260527,142800,51.98,52.00,51.96,52.00
LTCUSD,20260527,142900,52.01,52.01,51.99,52.00
LTCUSD,20260527,143000,51.99,52.00,51.99,52.00
LTCUSD,20260527,143100,52.02,52.04,52.00,52.00
LTCUSD,20260527,143200,52.02,52.03,51.99,51.99
LTCUSD,20260527,143300,51.98,51.99,51.96,51.97
LTCUSD,20260527,143400,51.96,51.96,51.93,51.94
LTCUSD,20260527,143500,51.93,51.94,51.86,51.86
LTCUSD,20260527,143600,51.87,51.90,51.87,51.90
LTCUSD,20260527,143700,51.94,51.99,51.94,51.97
LTCUSD,20260527,143800,51.98,51.98,51.94,51.96
LTCUSD,20260527,143900,51.97,51.98,51.96,51.98
LTCUSD,20260527,144000,51.99,52.01,51.99,51.99
LTCUSD,20260527,144100,52.00,52.00,51.97,51.97
LTCUSD,20260527,144200,51.98,52.00,51.96,51.97
LTCUSD,20260527,144300,51.96,51.98,51.96,51.98
LTCUSD,20260527,144400,51.96,51.97,51.96,51.96
LTCUSD,20260527,144500,51.97,51.97,51.97,51.97
LTCUSD,20260527,144600,51.97,51.97,51.96,51.96
LTCUSD,20260527,144700,51.97,51.97,51.94,51.94
LTCUSD,20260527,144800,51.93,51.95,51.93,51.95
LTCUSD,20260527,144900,51.96,51.97,51.93,51.97
LTCUSD,20260527,145000,51.98,51.99,51.97,51.97
LTCUSD,20260527,145100,51.99,51.99,51.95,51.95
LTCUSD,20260527,145200,51.96,51.96,51.92,51.92
LTCUSD,20260527,145300,51.93,51.94,51.92,51.93
LTCUSD,20260527,145400,51.92,51.92,51.92,51.92
LTCUSD,20260527,145500,51.92,51.92,51.92,51.92
LTCUSD,20260527,145600,51.93,51.93,51.87,51.87
LTCUSD,20260527,145700,51.89,51.91,51.89,51.89
LTCUSD,20260527,145800,51.90,51.90,51.90,51.90
LTCUSD,20260527,145900,51.90,51.90,51.90,51.90
LTCUSD,20260527,150000,51.90,51.91,51.88,51.89
LTCUSD,20260527,150100,51.90,51.93,51.90,51.93
LTCUSD,20260527,150200,51.92,51.94,51.92,51.92
LTCUSD,20260527,150300,51.93,51.95,51.92,51.94
LTCUSD,20260527,150400,51.93,51.93,51.90,51.90
LTCUSD,20260527,150500,51.89,51.89,51.85,51.85
LTCUSD,20260527,150600,51.84,51.92,51.83,51.92
LTCUSD,20260527,150700,51.91,51.91,51.88,51.89
LTCUSD,20260527,150800,51.90,51.90,51.88,51.88
LTCUSD,20260527,150900,51.89,51.89,51.85,51.85
LTCUSD,20260527,151000,51.83,51.85,51.82,51.85
LTCUSD,20260527,151100,51.86,51.87,51.84,51.86
LTCUSD,20260527,151200,51.87,51.88,51.85,51.86
LTCUSD,20260527,151300,51.86,51.86,51.85,51.85
LTCUSD,20260527,151400,51.84,51.85,51.83,51.83
LTCUSD,20260527,151500,51.82,51.86,51.82,51.86
LTCUSD,20260527,151600,51.85,51.85,51.82,51.83
LTCUSD,20260527,151700,51.84,51.85,51.82,51.85
LTCUSD,20260527,151800,51.84,51.85,51.82,51.85
LTCUSD,20260527,151900,51.84,51.85,51.83,51.85
LTCUSD,20260527,152000,51.86,51.88,51.85,51.86
LTCUSD,20260527,152100,51.88,51.88,51.85,51.86
LTCUSD,20260527,152200,51.85,51.85,51.83,51.85
LTCUSD,20260527,152300,51.86,51.88,51.86,51.87
LTCUSD,20260527,152400,51.86,51.88,51.86,51.88
LTCUSD,20260527,152500,51.88,51.88,51.88,51.88
LTCUSD,20260527,152600,51.89,51.89,51.84,51.86
LTCUSD,20260527,152700,51.85,51.88,51.84,51.85
LTCUSD,20260527,152800,51.86,51.86,51.82,51.82
LTCUSD,20260527,152900,51.83,51.85,51.82,51.85
LTCUSD,20260527,153000,51.86,51.89,51.86,51.87
LTCUSD,20260527,153100,51.86,51.91,51.82,51.91
LTCUSD,20260527,153200,51.92,51.98,51.85,51.87
LTCUSD,20260527,153300,51.86,51.86,51.80,51.83
LTCUSD,20260527,153400,51.84,51.86,51.83,51.85
LTCUSD,20260527,153500,51.86,51.88,51.83,51.84
LTCUSD,20260527,153600,51.83,51.84,51.78,51.81
LTCUSD,20260527,153700,51.82,51.85,51.77,51.77
LTCUSD,20260527,153800,51.76,51.77,51.68,51.69
LTCUSD,20260527,153900,51.68,51.68,51.57,51.60
LTCUSD,20260527,154000,51.59,51.65,51.57,51.62
LTCUSD,20260527,154100,51.61,51.64,51.58,51.60
LTCUSD,20260527,154200,51.61,51.61,51.55,51.55
LTCUSD,20260527,154300,51.53,51.54,51.49,51.50
LTCUSD,20260527,154400,51.51,51.54,51.49,51.51
LTCUSD,20260527,154500,51.50,51.56,51.50,51.53
LTCUSD,20260527,154600,51.54,51.61,51.51,51.60
LTCUSD,20260527,154700,51.58,51.60,51.51,51.51
LTCUSD,20260527,154800,51.53,51.57,51.53,51.54
LTCUSD,20260527,154900,51.55,51.60,51.55,51.60
LTCUSD,20260527,155000,51.59,51.60,51.57,51.58
LTCUSD,20260527,155100,51.57,51.60,51.53,51.60
LTCUSD,20260527,155200,51.61,51.73,51.60,51.72
LTCUSD,20260527,155300,51.75,51.79,51.72,51.78
LTCUSD,20260527,155400,51.79,51.79,51.75,51.79
LTCUSD,20260527,155500,51.78,51.78,51.75,51.75
LTCUSD,20260527,155600,51.76,51.78,51.73,51.73
LTCUSD,20260527,155700,51.72,51.73,51.72,51.72
LTCUSD,20260527,155800,51.73,51.78,51.73,51.77
LTCUSD,20260527,155900,51.75,51.75,51.72,51.72
LTCUSD,20260527,160000,51.74,51.78,51.74,51.78
LTCUSD,20260527,160100,51.79,51.89,51.79,51.84
LTCUSD,20260527,160200,51.83,51.91,51.82,51.88
LTCUSD,20260527,160300,51.89,51.90,51.86,51.90
LTCUSD,20260527,160400,51.89,51.93,51.88,51.89
LTCUSD,20260527,160500,51.90,51.92,51.88,51.90
LTCUSD,20260527,160600,51.89,51.90,51.86,51.86
LTCUSD,20260527,160700,51.87,51.88,51.87,51.88
LTCUSD,20260527,160800,51.87,51.87,51.80,51.81
LTCUSD,20260527,160900,51.79,51.83,51.79,51.83
LTCUSD,20260527,161000,51.84,51.84,51.80,51.82
LTCUSD,20260527,161100,51.83,51.83,51.73,51.74
LTCUSD,20260527,161200,51.75,51.76,51.74,51.74
LTCUSD,20260527,161300,51.73,51.76,51.73,51.76
LTCUSD,20260527,161400,51.75,51.76,51.75,51.75
LTCUSD,20260527,161500,51.74,51.74,51.72,51.74
LTCUSD,20260527,161600,51.75,51.77,51.75,51.75
LTCUSD,20260527,161700,51.74,51.77,51.72,51.77
LTCUSD,20260527,161800,51.78,51.78,51.74,51.75
LTCUSD,20260527,161900,51.74,51.79,51.74,51.78
LTCUSD,20260527,162000,51.79,51.81,51.77,51.81
LTCUSD,20260527,162100,51.80,51.80,51.72,51.72
LTCUSD,20260527,162200,51.71,51.75,51.71,51.72
LTCUSD,20260527,162300,51.73,51.73,51.65,51.67
LTCUSD,20260527,162400,51.66,51.68,51.66,51.67
LTCUSD,20260527,162500,51.65,51.66,51.63,51.64
LTCUSD,20260527,162600,51.63,51.71,51.63,51.69
LTCUSD,20260527,162700,51.71,51.72,51.68,51.68
LTCUSD,20260527,162800,51.67,51.69,51.61,51.61
LTCUSD,20260527,162900,51.62,51.67,51.62,51.66
LTCUSD,20260527,163000,51.65,51.70,51.65,51.69
LTCUSD,20260527,163100,51.70,51.74,51.70,51.74
LTCUSD,20260527,163200,51.73,51.79,51.73,51.79
LTCUSD,20260527,163300,51.81,51.82,51.74,51.74
LTCUSD,20260527,163400,51.75,51.77,51.67,51.67
LTCUSD,20260527,163500,51.65,51.73,51.65,51.72
LTCUSD,20260527,163600,51.74,51.74,51.69,51.70
LTCUSD,20260527,163700,51.69,51.72,51.69,51.70
LTCUSD,20260527,163800,51.69,51.74,51.66,51.72
LTCUSD,20260527,163900,51.73,51.78,51.73,51.76
LTCUSD,20260527,164000,51.75,51.75,51.73,51.73
LTCUSD,20260527,164100,51.72,51.75,51.72,51.73
LTCUSD,20260527,164200,51.74,51.74,51.71,51.71
LTCUSD,20260527,164300,51.69,51.69,51.66,51.68
LTCUSD,20260527,164400,51.69,51.73,51.68,51.73
LTCUSD,20260527,164500,51.72,51.73,51.72,51.72
LTCUSD,20260527,164600,51.71,51.72,51.71,51.72
LTCUSD,20260527,164700,51.73,51.79,51.73,51.78
LTCUSD,20260527,164800,51.77,51.79,51.76,51.78
LTCUSD,20260527,164900,51.77,51.78,51.72,51.73
LTCUSD,20260527,165000,51.72,51.74,51.72,51.73
LTCUSD,20260527,165100,51.74,51.76,51.74,51.76
LTCUSD,20260527,165200,51.75,51.77,51.75,51.75
LTCUSD,20260527,165300,51.76,51.79,51.76,51.78
LTCUSD,20260527,165400,51.79,51.82,51.79,51.82
LTCUSD,20260527,165500,51.83,51.86,51.82,51.86
LTCUSD,20260527,165600,51.85,51.85,51.82,51.84
LTCUSD,20260527,165700,51.85,51.85,51.83,51.83
LTCUSD,20260527,165800,51.85,51.86,51.85,51.86
LTCUSD,20260527,165900,51.85,51.86,51.85,51.86
LTCUSD,20260527,170000,51.88,51.89,51.88,51.89
LTCUSD,20260527,170100,51.88,51.88,51.85,51.86
LTCUSD,20260527,170200,51.87,51.89,51.86,51.88
LTCUSD,20260527,170300,51.89,51.90,51.89,51.90
LTCUSD,20260527,170400,51.91,52.00,51.91,52.00
LTCUSD,20260527,170500,52.01,52.01,51.96,51.96
LTCUSD,20260527,170600,51.97,51.97,51.97,51.97
LTCUSD,20260527,170700,51.97,52.00,51.90,51.90
LTCUSD,20260527,170800,51.91,51.91,51.90,51.90
LTCUSD,20260527,170900,51.88,51.90,51.88,51.89
LTCUSD,20260527,171000,51.90,51.97,51.90,51.96
LTCUSD,20260527,171100,51.97,52.03,51.96,52.03
LTCUSD,20260527,171200,52.04,52.04,51.99,52.04
LTCUSD,20260527,171300,52.03,52.05,52.03,52.04
LTCUSD,20260527,171400,52.05,52.07,52.04,52.06
LTCUSD,20260527,171500,52.05,52.08,52.05,52.08
LTCUSD,20260527,171600,52.08,52.09,52.07,52.09
LTCUSD,20260527,171700,52.08,52.15,52.08,52.15
LTCUSD,20260527,171800,52.16,52.18,52.12,52.12
LTCUSD,20260527,171900,52.13,52.16,52.13,52.15
LTCUSD,20260527,172000,52.16,52.26,52.12,52.22
LTCUSD,20260527,172100,52.25,52.29,52.25,52.29
LTCUSD,20260527,172200,52.30,52.30,52.25,52.25
LTCUSD,20260527,172300,52.26,52.27,52.22,52.22
LTCUSD,20260527,172400,52.21,52.22,52.19,52.20
LTCUSD,20260527,172500,52.21,52.26,52.21,52.26
LTCUSD,20260527,172600,52.28,52.29,52.26,52.29
LTCUSD,20260527,172700,52.28,52.36,52.28,52.33
LTCUSD,20260527,172800,52.32,52.32,52.24,52.24
LTCUSD,20260527,172900,52.23,52.25,52.23,52.24
LTCUSD,20260527,173000,52.25,52.27,52.25,52.26
LTCUSD,20260527,173100,52.27,52.34,52.27,52.34
LTCUSD,20260527,173200,52.33,52.37,52.33,52.35
LTCUSD,20260527,173300,52.34,52.34,52.28,52.29
LTCUSD,20260527,173400,52.28,52.32,52.28,52.28
LTCUSD,20260527,173500,52.26,52.28,52.25,52.28
LTCUSD,20260527,173600,52.29,52.34,52.29,52.30
LTCUSD,20260527,173700,52.31,52.35,52.31,52.34
LTCUSD,20260527,173800,52.33,52.33,52.28,52.31
LTCUSD,20260527,173900,52.32,52.33,52.27,52.27
LTCUSD,20260527,174000,52.26,52.28,52.24,52.26
LTCUSD,20260527,174100,52.27,52.28,52.27,52.28
LTCUSD,20260527,174200,52.29,52.29,52.26,52.26
LTCUSD,20260527,174300,52.28,52.28,52.21,52.21
LTCUSD,20260527,174400,52.22,52.23,52.18,52.19
LTCUSD,20260527,174500,52.18,52.21,52.17,52.18
LTCUSD,20260527,174600,52.19,52.21,52.18,52.20
LTCUSD,20260527,174700,52.21,52.22,52.19,52.22
LTCUSD,20260527,174800,52.21,52.22,52.19,52.22
LTCUSD,20260527,174900,52.21,52.23,52.20,52.23
LTCUSD,20260527,175000,52.22,52.24,52.21,52.22
LTCUSD,20260527,175100,52.24,52.26,52.23,52.25
LTCUSD,20260527,175200,52.23,52.23,52.20,52.21
LTCUSD,20260527,175300,52.19,52.20,52.18,52.19
LTCUSD,20260527,175400,52.20,52.20,52.17,52.17
LTCUSD,20260527,175500,52.16,52.16,52.11,52.13
LTCUSD,20260527,175600,52.11,52.12,52.10,52.12
LTCUSD,20260527,175700,52.14,52.15,52.14,52.15
LTCUSD,20260527,175800,52.16,52.16,52.15,52.15
LTCUSD,20260527,175900,52.16,52.17,52.16,52.17
LTCUSD,20260527,180000,52.16,52.18,52.16,52.17
LTCUSD,20260527,180100,52.17,52.21,52.17,52.21
LTCUSD,20260527,180200,52.22,52.24,52.17,52.17
LTCUSD,20260527,180300,52.17,52.18,52.15,52.18
LTCUSD,20260527,180400,52.17,52.17,52.08,52.08
LTCUSD,20260527,180500,52.06,52.07,52.04,52.04
LTCUSD,20260527,180600,52.06,52.06,51.99,51.99
LTCUSD,20260527,180700,52.00,52.00,51.99,51.99
LTCUSD,20260527,180800,52.00,52.01,51.99,51.99
LTCUSD,20260527,180900,51.98,52.00,51.97,51.99
LTCUSD,20260527,181000,52.00,52.00,51.97,51.97
LTCUSD,20260527,181100,51.99,52.06,51.99,52.00
LTCUSD,20260527,181200,52.02,52.09,52.02,52.06
LTCUSD,20260527,181300,52.07,52.08,52.07,52.08
LTCUSD,20260527,181400,52.09,52.10,52.06,52.06
LTCUSD,20260527,181500,52.05,52.08,52.03,52.04
LTCUSD,20260527,181600,52.03,52.03,52.01,52.01
LTCUSD,20260527,181700,52.00,52.00,51.94,51.94
LTCUSD,20260527,181800,51.93,51.96,51.93,51.93
LTCUSD,20260527,181900,51.92,51.92,51.90,51.92
LTCUSD,20260527,182000,51.93,51.93,51.90,51.93
LTCUSD,20260527,182100,51.94,51.94,51.88,51.88
LTCUSD,20260527,182200,51.90,51.90,51.87,51.88
LTCUSD,20260527,182300,51.89,51.89,51.88,51.88
LTCUSD,20260527,182400,51.89,51.89,51.88,51.89
LTCUSD,20260527,182500,51.88,51.90,51.88,51.89
LTCUSD,20260527,182600,51.90,51.92,51.89,51.90
LTCUSD,20260527,182700,51.91,51.93,51.91,51.93
LTCUSD,20260527,182800,51.94,51.94,51.91,51.92
LTCUSD,20260527,182900,51.93,51.94,51.93,51.94
LTCUSD,20260527,183000,51.94,51.94,51.92,51.92
LTCUSD,20260527,183100,51.90,51.91,51.90,51.91
LTCUSD,20260527,183200,51.90,51.94,51.89,51.93
LTCUSD,20260527,183300,51.92,51.96,51.90,51.96
LTCUSD,20260527,183400,51.97,51.97,51.93,51.94
LTCUSD,20260527,183500,51.93,51.93,51.88,51.88
LTCUSD,20260527,183600,51.89,51.89,51.81,51.82
LTCUSD,20260527,183700,51.81,51.84,51.81,51.83
LTCUSD,20260527,183800,51.84,51.89,51.84,51.88
LTCUSD,20260527,183900,51.89,51.89,51.84,51.84
LTCUSD,20260527,184000,51.83,51.85,51.83,51.83
LTCUSD,20260527,184100,51.84,51.88,51.83,51.88
LTCUSD,20260527,184200,51.87,51.90,51.86,51.90
LTCUSD,20260527,184300,51.89,51.90,51.88,51.90
LTCUSD,20260527,184400,51.91,51.91,51.91,51.91
LTCUSD,20260527,184500,51.91,51.91,51.90,51.90
LTCUSD,20260527,184600,51.91,51.92,51.91,51.92
LTCUSD,20260527,184700,51.90,51.92,51.90,51.92
LTCUSD,20260527,184800,51.90,51.92,51.90,51.90
LTCUSD,20260527,184900,51.89,51.90,51.89,51.90
LTCUSD,20260527,185000,51.92,51.92,51.90,51.92
LTCUSD,20260527,185100,51.93,51.93,51.91,51.93
LTCUSD,20260527,185200,51.94,51.98,51.94,51.98
LTCUSD,20260527,185300,51.99,51.99,51.95,51.95
LTCUSD,20260527,185400,51.96,51.96,51.94,51.94
LTCUSD,20260527,185500,51.95,51.96,51.93,51.93
LTCUSD,20260527,185600,51.94,51.96,51.94,51.96
LTCUSD,20260527,185700,51.97,51.97,51.93,51.94
LTCUSD,20260527,185800,51.93,51.98,51.93,51.97
LTCUSD,20260527,185900,51.96,51.97,51.95,51.95
LTCUSD,20260527,190000,51.94,51.96,51.94,51.96
LTCUSD,20260527,190100,51.97,51.97,51.96,51.97
LTCUSD,20260527,190200,51.96,51.96,51.85,51.85
LTCUSD,20260527,190300,51.84,51.89,51.83,51.88
LTCUSD,20260527,190400,51.89,51.92,51.87,51.91
LTCUSD,20260527,190500,51.92,51.95,51.92,51.94
LTCUSD,20260527,190600,51.93,51.95,51.92,51.92
LTCUSD,20260527,190700,51.93,51.93,51.87,51.87
LTCUSD,20260527,190800,51.86,51.86,51.78,51.78
LTCUSD,20260527,190900,51.79,51.81,51.77,51.79
LTCUSD,20260527,191000,51.78,51.78,51.73,51.75
LTCUSD,20260527,191100,51.76,51.78,51.75,51.76
LTCUSD,20260527,191200,51.75,51.77,51.71,51.71
LTCUSD,20260527,191300,51.70,51.72,51.69,51.70
LTCUSD,20260527,191400,51.71,51.72,51.68,51.69
LTCUSD,20260527,191500,51.68,51.68,51.59,51.60
LTCUSD,20260527,191600,51.59,51.62,51.50,51.56
LTCUSD,20260527,191700,51.57,51.60,51.54,51.60
LTCUSD,20260527,191800,51.59,51.62,51.58,51.62
LTCUSD,20260527,191900,51.61,51.65,51.61,51.65
LTCUSD,20260527,192000,51.64,51.68,51.64,51.68
LTCUSD,20260527,192100,51.67,51.73,51.67,51.72
LTCUSD,20260527,192200,51.75,51.81,51.73,51.79
LTCUSD,20260527,192300,51.80,51.81,51.75,51.75
LTCUSD,20260527,192400,51.74,51.77,51.74,51.75
LTCUSD,20260527,192500,51.74,51.76,51.74,51.75
LTCUSD,20260527,192600,51.76,51.77,51.75,51.76
LTCUSD,20260527,192700,51.75,51.76,51.72,51.72
LTCUSD,20260527,192800,51.71,51.71,51.67,51.68
LTCUSD,20260527,192900,51.69,51.75,51.69,51.75
LTCUSD,20260527,193000,51.74,51.76,51.72,51.72
LTCUSD,20260527,193100,51.71,51.74,51.71,51.73
LTCUSD,20260527,193200,51.74,51.76,51.74,51.74
LTCUSD,20260527,193300,51.73,51.73,51.69,51.69
LTCUSD,20260527,193400,51.71,51.73,51.71,51.73
LTCUSD,20260527,193500,51.74,51.75,51.71,51.72
LTCUSD,20260527,193600,51.71,51.71,51.66,51.68
LTCUSD,20260527,193700,51.67,51.68,51.66,51.68
LTCUSD,20260527,193800,51.69,51.71,51.68,51.71
LTCUSD,20260527,193900,51.69,51.78,51.68,51.78
LTCUSD,20260527,194000,51.77,51.78,51.76,51.76
LTCUSD,20260527,194100,51.77,51.77,51.71,51.72
LTCUSD,20260527,194200,51.71,51.72,51.69,51.71
LTCUSD,20260527,194300,51.70,51.71,51.65,51.65
LTCUSD,20260527,194400,51.67,51.70,51.67,51.70
LTCUSD,20260527,194500,51.69,51.69,51.66,51.67
LTCUSD,20260527,194600,51.68,51.68,51.67,51.67
LTCUSD,20260527,194700,51.68,51.72,51.66,51.72
LTCUSD,20260527,194800,51.71,51.71,51.68,51.68
LTCUSD,20260527,194900,51.67,51.68,51.65,51.68
LTCUSD,20260527,195000,51.69,51.71,51.68,51.71
LTCUSD,20260527,195100,51.69,51.70,51.68,51.70
LTCUSD,20260527,195200,51.71,51.73,51.67,51.72
LTCUSD,20260527,195300,51.73,51.74,51.72,51.73
LTCUSD,20260527,195400,51.72,51.72,51.70,51.70
LTCUSD,20260527,195500,51.71,51.71,51.68,51.69
LTCUSD,20260527,195600,51.68,51.68,51.65,51.65
LTCUSD,20260527,195700,51.66,51.67,51.51,51.58
LTCUSD,20260527,195800,51.60,51.60,51.56,51.58
LTCUSD,20260527,195900,51.59,51.66,51.59,51.66
LTCUSD,20260527,200000,51.65,51.65,51.63,51.63
LTCUSD,20260527,200100,51.62,51.62,51.56,51.58
LTCUSD,20260527,200200,51.57,51.61,51.57,51.60
LTCUSD,20260527,200300,51.61,51.66,51.61,51.61
LTCUSD,20260527,200400,51.62,51.65,51.61,51.65
LTCUSD,20260527,200500,51.63,51.63,51.58,51.60
LTCUSD,20260527,200600,51.58,51.62,51.57,51.62
LTCUSD,20260527,200700,51.61,51.62,51.60,51.62
LTCUSD,20260527,200800,51.61,51.62,51.60,51.61
LTCUSD,20260527,200900,51.62,51.66,51.62,51.65
LTCUSD,20260527,201000,51.64,51.65,51.58,51.58
LTCUSD,20260527,201100,51.59,51.63,51.59,51.63
LTCUSD,20260527,201200,51.62,51.64,51.60,51.61
LTCUSD,20260527,201300,51.60,51.61,51.58,51.61
LTCUSD,20260527,201400,51.60,51.60,51.51,51.52
LTCUSD,20260527,201500,51.51,51.58,51.51,51.58
LTCUSD,20260527,201600,51.59,51.60,51.54,51.60
LTCUSD,20260527,201700,51.61,51.64,51.59,51.60
LTCUSD,20260527,201800,51.61,51.68,51.61,51.68
LTCUSD,20260527,201900,51.67,51.70,51.67,51.70
LTCUSD,20260527,202000,51.69,51.71,51.67,51.68
LTCUSD,20260527,202100,51.67,51.68,51.65,51.65
LTCUSD,20260527,202200,51.66,51.67,51.64,51.67
LTCUSD,20260527,202300,51.68,51.71,51.66,51.71
LTCUSD,20260527,202400,51.72,51.72,51.67,51.69
LTCUSD,20260527,202500,51.67,51.68,51.65,51.68
LTCUSD,20260527,202600,51.67,51.69,51.66,51.66
LTCUSD,20260527,202700,51.67,51.70,51.67,51.68
LTCUSD,20260527,202800,51.69,51.70,51.68,51.68
LTCUSD,20260527,202900,51.67,51.68,51.64,51.68
LTCUSD,20260527,203000,51.69,51.70,51.69,51.70
LTCUSD,20260527,203100,51.70,51.71,51.70,51.71
LTCUSD,20260527,203200,51.72,51.72,51.68,51.68
LTCUSD,20260527,203300,51.69,51.73,51.69,51.70
LTCUSD,20260527,203400,51.71,51.73,51.71,51.72
LTCUSD,20260527,203500,51.71,51.73,51.69,51.73
LTCUSD,20260527,203600,51.72,51.74,51.72,51.74
LTCUSD,20260527,203700,51.75,51.75,51.72,51.72
LTCUSD,20260527,203800,51.73,51.73,51.71,51.71
LTCUSD,20260527,203900,51.70,51.74,51.70,51.72
LTCUSD,20260527,204000,51.73,51.75,51.73,51.75
LTCUSD,20260527,204100,51.76,51.76,51.76,51.76
LTCUSD,20260527,204200,51.77,51.79,51.75,51.79
LTCUSD,20260527,204300,51.80,51.81,51.80,51.81
LTCUSD,20260527,204400,51.82,51.82,51.79,51.79
LTCUSD,20260527,204500,51.78,51.80,51.78,51.79
LTCUSD,20260527,204600,51.80,51.84,51.80,51.84
LTCUSD,20260527,204700,51.85,51.85,51.81,51.81
LTCUSD,20260527,204800,51.80,51.83,51.80,51.83
LTCUSD,20260527,204900,51.82,51.83,51.82,51.83
LTCUSD,20260527,205000,51.82,51.84,51.82,51.83
LTCUSD,20260527,205100,51.85,51.86,51.85,51.85
LTCUSD,20260527,205200,51.84,51.85,51.82,51.83
LTCUSD,20260527,205300,51.84,51.85,51.84,51.85
LTCUSD,20260527,205400,51.86,51.86,51.81,51.81
LTCUSD,20260527,205500,51.81,51.81,51.81,51.81
LTCUSD,20260527,205600,51.81,51.83,51.81,51.83
LTCUSD,20260527,205700,51.84,51.84,51.83,51.83
LTCUSD,20260527,205800,51.85,51.85,51.83,51.83
LTCUSD,20260527,205900,51.85,51.88,51.85,51.86
LTCUSD,20260527,210000,51.85,51.85,51.85,51.85
LTCUSD,20260527,210100,51.86,51.88,51.85,51.85
LTCUSD,20260527,210200,51.84,51.88,51.84,51.88
LTCUSD,20260527,210300,51.89,51.90,51.88,51.90
LTCUSD,20260527,210400,51.91,51.91,51.89,51.89
LTCUSD,20260527,210500,51.90,51.91,51.89,51.91
LTCUSD,20260527,210600,51.90,51.91,51.88,51.91
LTCUSD,20260527,210700,51.90,51.90,51.90,51.90
LTCUSD,20260527,210800,51.89,51.89,51.87,51.87
LTCUSD,20260527,210900,51.89,51.90,51.89,51.89
LTCUSD,20260527,211000,51.89,51.91,51.89,51.91
LTCUSD,20260527,211100,51.90,51.91,51.88,51.88
LTCUSD,20260527,211200,51.89,51.91,51.88,51.90
LTCUSD,20260527,211300,51.91,51.93,51.90,51.93
LTCUSD,20260527,211400,51.94,51.97,51.94,51.97
LTCUSD,20260527,211500,51.97,51.99,51.97,51.99
LTCUSD,20260527,211600,51.98,52.00,51.97,52.00
LTCUSD,20260527,211700,51.99,51.99,51.96,51.97
LTCUSD,20260527,211800,51.96,51.96,51.96,51.96
LTCUSD,20260527,211900,51.95,51.97,51.95,51.96
LTCUSD,20260527,212000,51.95,51.95,51.93,51.93
LTCUSD,20260527,212100,51.94,51.96,51.94,51.94
LTCUSD,20260527,212200,51.96,51.97,51.93,51.95
LTCUSD,20260527,212300,51.96,52.04,51.96,52.04
LTCUSD,20260527,212400,52.05,52.06,52.02,52.02
LTCUSD,20260527,212500,52.03,52.07,52.03,52.07
LTCUSD,20260527,212600,52.05,52.06,52.04,52.06
LTCUSD,20260527,212700,52.04,52.04,52.02,52.03
LTCUSD,20260527,212800,52.02,52.02,52.01,52.01
LTCUSD,20260527,212900,52.02,52.02,52.01,52.01
LTCUSD,20260527,213000,52.00,52.00,51.97,51.98
LTCUSD,20260527,213100,51.99,51.99,51.95,51.97
LTCUSD,20260527,213200,51.98,52.01,51.96,52.01
LTCUSD,20260527,213300,52.02,52.06,52.01,52.04
LTCUSD,20260527,213400,52.05,52.07,52.00,52.00
LTCUSD,20260527,213500,51.99,52.01,51.98,52.01
LTCUSD,20260527,213600,52.00,52.00,51.99,51.99
LTCUSD,20260527,213700,52.00,52.00,51.98,51.99
LTCUSD,20260527,213800,52.00,52.00,51.99,51.99
LTCUSD,20260527,213900,51.98,52.00,51.97,52.00
LTCUSD,20260527,214000,51.99,52.01,51.99,52.00
LTCUSD,20260527,214100,51.99,52.00,51.99,52.00
LTCUSD,20260527,214200,52.01,52.01,51.96,51.99
LTCUSD,20260527,214300,51.97,51.97,51.94,51.94
LTCUSD,20260527,214400,51.93,51.94,51.93,51.94
LTCUSD,20260527,214500,51.95,51.95,51.92,51.94
LTCUSD,20260527,214600,51.95,51.96,51.91,51.92
LTCUSD,20260527,214700,51.93,51.94,51.92,51.92
LTCUSD,20260527,214800,51.93,51.96,51.92,51.92
LTCUSD,20260527,214900,51.93,51.94,51.88,51.88
LTCUSD,20260527,215000,51.87,51.90,51.87,51.87
LTCUSD,20260527,215100,51.86,51.89,51.86,51.89
LTCUSD,20260527,215200,51.90,51.90,51.89,51.89
LTCUSD,20260527,215300,51.90,51.91,51.90,51.90
LTCUSD,20260527,215400,51.91,51.92,51.91,51.92
LTCUSD,20260527,215500,51.93,51.93,51.93,51.93
LTCUSD,20260527,215600,51.93,51.93,51.93,51.93
LTCUSD,20260527,215700,51.92,51.92,51.90,51.92
LTCUSD,20260527,215800,51.93,51.94,51.93,51.93
LTCUSD,20260527,215900,51.94,51.95,51.94,51.94
LTCUSD,20260527,220000,51.95,51.96,51.95,51.95
LTCUSD,20260527,220100,51.96,51.97,51.95,51.96
LTCUSD,20260527,220200,51.97,51.97,51.95,51.97
LTCUSD,20260527,220300,51.98,51.99,51.95,51.96
LTCUSD,20260527,220400,51.97,51.99,51.97,51.99
LTCUSD,20260527,220500,51.98,52.00,51.97,51.97
LTCUSD,20260527,220600,51.98,52.00,51.98,52.00
LTCUSD,20260527,220700,52.01,52.01,52.00,52.01
LTCUSD,20260527,220800,52.00,52.01,51.99,51.99
LTCUSD,20260527,220900,52.00,52.02,51.99,52.01
LTCUSD,20260527,221000,52.03,52.03,52.03,52.03
LTCUSD,20260527,221100,52.04,52.04,51.99,51.99
LTCUSD,20260527,221200,51.98,51.98,51.97,51.97
LTCUSD,20260527,221300,51.96,51.97,51.95,51.95
LTCUSD,20260527,221400,51.94,51.99,51.94,51.99
LTCUSD,20260527,221500,51.98,51.98,51.97,51.97
LTCUSD,20260527,221600,51.99,52.01,51.99,51.99
LTCUSD,20260527,221700,51.97,51.98,51.96,51.98
LTCUSD,20260527,221800,51.97,52.01,51.97,52.00
LTCUSD,20260527,221900,52.01,52.03,52.00,52.00
LTCUSD,20260527,222000,52.01,52.02,52.00,52.02
LTCUSD,20260527,222100,52.03,52.05,52.02,52.04
LTCUSD,20260527,222200,52.03,52.03,51.98,51.98
LTCUSD,20260527,222300,51.99,51.99,51.97,51.97
LTCUSD,20260527,222400,51.96,51.96,51.95,51.95
LTCUSD,20260527,222500,51.96,51.99,51.94,51.94
LTCUSD,20260527,222600,51.96,51.96,51.96,51.96
LTCUSD,20260527,222700,51.95,51.96,51.95,51.96
LTCUSD,20260527,222800,51.97,51.97,51.94,51.94
LTCUSD,20260527,222900,51.93,51.93,51.90,51.90
LTCUSD,20260527,223000,51.91,51.94,51.91,51.92
LTCUSD,20260527,223100,51.91,51.93,51.91,51.93
LTCUSD,20260527,223200,51.94,51.94,51.93,51.93
LTCUSD,20260527,223300,51.92,51.92,51.88,51.90
LTCUSD,20260527,223400,51.89,51.89,51.87,51.87
LTCUSD,20260527,223500,51.86,51.86,51.86,51.86
LTCUSD,20260527,223600,51.87,51.90,51.87,51.90
LTCUSD,20260527,223700,51.91,51.92,51.91,51.92
LTCUSD,20260527,223800,51.93,51.94,51.93,51.94
LTCUSD,20260527,223900,51.95,51.95,51.95,51.95
LTCUSD,20260527,224000,51.96,51.97,51.95,51.96
LTCUSD,20260527,224100,51.95,51.97,51.95,51.97
LTCUSD,20260527,224200,51.98,51.98,51.96,51.97
LTCUSD,20260527,224300,51.98,51.98,51.97,51.98
LTCUSD,20260527,224400,51.98,51.98,51.97,51.97
LTCUSD,20260527,224500,51.98,52.00,51.98,52.00
LTCUSD,20260527,224600,51.99,51.99,51.96,51.97
LTCUSD,20260527,224700,51.96,51.98,51.96,51.97
LTCUSD,20260527,224800,51.98,51.99,51.96,51.96
LTCUSD,20260527,224900,51.98,52.00,51.98,52.00
LTCUSD,20260527,225000,52.01,52.01,52.00,52.01
LTCUSD,20260527,225100,52.02,52.02,52.00,52.01
LTCUSD,20260527,225200,52.01,52.01,51.99,51.99
LTCUSD,20260527,225300,52.00,52.00,51.99,51.99
LTCUSD,20260527,225400,51.98,51.98,51.95,51.95
LTCUSD,20260527,225500,51.96,51.97,51.96,51.97
LTCUSD,20260527,225600,51.96,51.99,51.96,51.99
LTCUSD,20260527,225700,52.00,52.01,52.00,52.00
LTCUSD,20260527,225800,52.00,52.00,52.00,52.00
LTCUSD,20260527,225900,52.00,52.00,52.00,52.00
LTCUSD,20260527,230000,52.02,52.04,52.01,52.04
LTCUSD,20260527,230100,52.03,52.03,51.99,52.00
LTCUSD,20260527,230200,52.01,52.03,52.01,52.02
LTCUSD,20260527,230300,52.01,52.04,52.00,52.04
LTCUSD,20260527,230400,52.03,52.05,52.03,52.03
LTCUSD,20260527,230500,52.02,52.02,52.01,52.01
LTCUSD,20260527,230600,52.00,52.01,52.00,52.01
LTCUSD,20260527,230700,52.02,52.04,52.02,52.03
LTCUSD,20260527,230800,52.02,52.02,52.00,52.00
LTCUSD,20260527,230900,52.01,52.04,52.00,52.00
LTCUSD,20260527,231000,52.01,52.02,52.00,52.00
LTCUSD,20260527,231100,52.00,52.01,52.00,52.01
LTCUSD,20260527,231200,52.02,52.02,52.01,52.01
LTCUSD,20260527,231300,52.02,52.02,52.00,52.02
LTCUSD,20260527,231400,52.01,52.06,52.01,52.06
LTCUSD,20260527,231500,52.05,52.05,51.99,52.00
LTCUSD,20260527,231600,51.99,52.00,51.98,52.00
LTCUSD,20260527,231700,51.99,52.00,51.98,52.00
LTCUSD,20260527,231800,52.01,52.01,51.97,51.97
LTCUSD,20260527,231900,51.97,51.97,51.97,51.97
LTCUSD,20260527,232000,51.96,51.96,51.94,51.94
LTCUSD,20260527,232100,51.96,51.98,51.96,51.98
LTCUSD,20260527,232200,51.98,51.98,51.98,51.98
LTCUSD,20260527,232300,51.99,52.00,51.97,51.97
LTCUSD,20260527,232400,51.96,51.97,51.96,51.97
LTCUSD,20260527,232500,51.96,51.98,51.96,51.98
LTCUSD,20260527,232600,51.97,51.99,51.97,51.99
LTCUSD,20260527,232700,51.98,51.98,51.97,51.97
LTCUSD,20260527,232800,51.98,51.98,51.96,51.96
LTCUSD,20260527,232900,51.95,51.97,51.94,51.94
LTCUSD,20260527,233000,51.93,51.93,51.91,51.91
LTCUSD,20260527,233100,51.90,51.90,51.87,51.89
LTCUSD,20260527,233200,51.90,51.92,51.90,51.92
LTCUSD,20260527,233300,51.91,51.92,51.89,51.89
LTCUSD,20260527,233400,51.90,51.90,51.83,51.83
LTCUSD,20260527,233500,51.82,51.85,51.77,51.78
LTCUSD,20260527,233600,51.76,51.76,51.70,51.71
LTCUSD,20260527,233700,51.72,51.72,51.71,51.71
LTCUSD,20260527,233800,51.72,51.74,51.72,51.74
LTCUSD,20260527,233900,51.73,51.75,51.73,51.74
LTCUSD,20260527,234000,51.73,51.74,51.66,51.67
LTCUSD,20260527,234100,51.62,51.62,51.47,51.52
LTCUSD,20260527,234200,51.53,51.60,51.53,51.60
LTCUSD,20260527,234300,51.58,51.62,51.58,51.62
LTCUSD,20260527,234400,51.61,51.61,51.57,51.57
LTCUSD,20260527,234500,51.56,51.56,51.31,51.40
LTCUSD,20260527,234600,51.41,51.46,51.39,51.46
LTCUSD,20260527,234700,51.44,51.44,51.32,51.38
LTCUSD,20260527,234800,51.37,51.37,51.17,51.28
LTCUSD,20260527,234900,51.26,51.29,51.22,51.29
LTCUSD,20260527,235000,51.28,51.33,51.28,51.33
LTCUSD,20260527,235100,51.32,51.32,51.26,51.31
LTCUSD,20260527,235200,51.30,51.34,51.30,51.33
LTCUSD,20260527,235300,51.32,51.32,51.28,51.28
LTCUSD,20260527,235400,51.29,51.31,51.28,51.31
LTCUSD,20260527,235500,51.30,51.31,51.28,51.29
LTCUSD,20260527,235600,51.28,51.31,51.28,51.31
LTCUSD,20260527,235700,51.29,51.29,51.24,51.25
LTCUSD,20260527,235800,51.26,51.33,51.25,51.32
LTCUSD,20260527,235900,51.33,51.38,51.33,51.36
LTCUSD,20260528,000000,51.37,51.43,51.37,51.42
USDILS,20260527,000100,2.839,2.839,2.839,2.839
USDILS,20260527,000200,2.839,2.839,2.839,2.839
USDILS,20260527,000300,2.839,2.839,2.839,2.839
USDILS,20260527,000400,2.839,2.839,2.839,2.839
USDILS,20260527,000500,2.839,2.839,2.839,2.839
USDILS,20260527,000600,2.839,2.839,2.839,2.839
USDILS,20260527,000700,2.839,2.839,2.839,2.839
USDILS,20260527,000800,2.839,2.839,2.839,2.839
USDILS,20260527,000900,2.839,2.839,2.839,2.839
USDILS,20260527,001000,2.839,2.839,2.839,2.839
USDILS,20260527,001100,2.839,2.839,2.839,2.839
USDILS,20260527,001200,2.839,2.839,2.839,2.839
USDILS,20260527,001300,2.839,2.839,2.839,2.839
USDILS,20260527,001400,2.839,2.839,2.839,2.839
USDILS,20260527,001500,2.839,2.839,2.839,2.839
USDILS,20260527,001600,2.839,2.839,2.839,2.839
USDILS,20260527,001700,2.839,2.839,2.839,2.839
USDILS,20260527,001800,2.839,2.839,2.839,2.839
USDILS,20260527,001900,2.839,2.839,2.839,2.839
USDILS,20260527,002000,2.839,2.839,2.839,2.839
USDILS,20260527,002100,2.839,2.839,2.839,2.839
USDILS,20260527,002200,2.839,2.839,2.839,2.839
USDILS,20260527,002300,2.839,2.839,2.839,2.839
USDILS,20260527,002400,2.839,2.839,2.839,2.839
USDILS,20260527,002500,2.839,2.839,2.839,2.839
USDILS,20260527,002600,2.839,2.839,2.839,2.839
USDILS,20260527,002700,2.839,2.839,2.839,2.839
USDILS,20260527,002800,2.839,2.839,2.839,2.839
USDILS,20260527,002900,2.839,2.839,2.839,2.839
USDILS,20260527,003000,2.839,2.839,2.839,2.839
USDILS,20260527,003100,2.839,2.839,2.839,2.839
USDILS,20260527,003200,2.839,2.839,2.839,2.839
USDILS,20260527,003300,2.839,2.839,2.839,2.839
USDILS,20260527,003400,2.839,2.839,2.839,2.839
USDILS,20260527,003500,2.839,2.839,2.839,2.839
USDILS,20260527,003600,2.839,2.839,2.839,2.839
USDILS,20260527,003700,2.839,2.839,2.839,2.839
USDILS,20260527,003800,2.839,2.839,2.839,2.839
USDILS,20260527,003900,2.839,2.839,2.839,2.839
USDILS,20260527,004000,2.839,2.839,2.839,2.839
USDILS,20260527,004100,2.839,2.839,2.839,2.839
USDILS,20260527,004200,2.839,2.839,2.839,2.839
USDILS,20260527,004300,2.839,2.839,2.839,2.839
USDILS,20260527,004400,2.839,2.839,2.839,2.839
USDILS,20260527,004500,2.839,2.839,2.839,2.839
USDILS,20260527,004600,2.839,2.839,2.839,2.839
USDILS,20260527,004700,2.839,2.839,2.839,2.839
USDILS,20260527,004800,2.839,2.839,2.839,2.839
USDILS,20260527,004900,2.839,2.839,2.839,2.839
USDILS,20260527,005000,2.839,2.839,2.839,2.839
USDILS,20260527,005100,2.839,2.839,2.839,2.839
USDILS,20260527,005200,2.839,2.839,2.839,2.839
USDILS,20260527,005300,2.839,2.839,2.839,2.839
USDILS,20260527,005400,2.839,2.839,2.839,2.839
USDILS,20260527,005500,2.839,2.839,2.839,2.839
USDILS,20260527,005600,2.839,2.839,2.839,2.839
USDILS,20260527,005700,2.839,2.839,2.839,2.839
USDILS,20260527,005800,2.839,2.839,2.839,2.839
USDILS,20260527,005900,2.839,2.839,2.839,2.839
USDILS,20260527,010000,2.839,2.839,2.839,2.839
USDILS,20260527,010100,2.839,2.839,2.839,2.839
USDILS,20260527,010200,2.839,2.839,2.839,2.839
USDILS,20260527,010300,2.839,2.839,2.839,2.839
USDILS,20260527,010400,2.839,2.839,2.839,2.839
USDILS,20260527,010500,2.839,2.839,2.839,2.839
USDILS,20260527,010600,2.839,2.839,2.839,2.839
USDILS,20260527,010700,2.839,2.839,2.839,2.839
USDILS,20260527,010800,2.839,2.839,2.839,2.839
USDILS,20260527,010900,2.839,2.839,2.839,2.839
USDILS,20260527,011000,2.839,2.839,2.839,2.839
USDILS,20260527,011100,2.839,2.839,2.839,2.839
USDILS,20260527,011200,2.839,2.839,2.839,2.839
USDILS,20260527,011300,2.839,2.839,2.839,2.839
USDILS,20260527,011400,2.839,2.839,2.839,2.839
USDILS,20260527,011500,2.839,2.839,2.839,2.839
USDILS,20260527,011600,2.839,2.839,2.839,2.839
USDILS,20260527,011700,2.839,2.839,2.839,2.839
USDILS,20260527,011800,2.839,2.839,2.839,2.839
USDILS,20260527,011900,2.839,2.839,2.839,2.839
USDILS,20260527,012000,2.839,2.839,2.839,2.839
USDILS,20260527,012100,2.839,2.839,2.839,2.839
USDILS,20260527,012200,2.839,2.839,2.839,2.839
USDILS,20260527,012300,2.839,2.839,2.839,2.839
USDILS,20260527,012400,2.839,2.839,2.839,2.839
USDILS,20260527,012500,2.839,2.839,2.839,2.839
USDILS,20260527,012600,2.839,2.839,2.839,2.839
USDILS,20260527,012700,2.839,2.839,2.839,2.839
USDILS,20260527,012800,2.839,2.839,2.839,2.839
USDILS,20260527,012900,2.839,2.839,2.839,2.839
USDILS,20260527,013000,2.839,2.839,2.839,2.839
USDILS,20260527,013100,2.839,2.839,2.839,2.839
USDILS,20260527,013200,2.839,2.839,2.839,2.839
USDILS,20260527,013300,2.839,2.839,2.839,2.839
USDILS,20260527,013400,2.839,2.839,2.839,2.839
USDILS,20260527,013500,2.839,2.839,2.839,2.839
USDILS,20260527,013600,2.839,2.839,2.839,2.839
USDILS,20260527,013700,2.839,2.839,2.839,2.839
USDILS,20260527,013800,2.839,2.839,2.839,2.839
USDILS,20260527,013900,2.839,2.839,2.839,2.839
USDILS,20260527,014000,2.839,2.839,2.839,2.839
USDILS,20260527,014100,2.839,2.839,2.839,2.839
USDILS,20260527,014200,2.839,2.839,2.839,2.839
USDILS,20260527,014300,2.839,2.839,2.839,2.839
USDILS,20260527,014400,2.839,2.839,2.839,2.839
USDILS,20260527,014500,2.839,2.839,2.839,2.839
USDILS,20260527,014600,2.839,2.839,2.839,2.839
USDILS,20260527,014700,2.839,2.839,2.839,2.839
USDILS,20260527,014800,2.839,2.839,2.839,2.839
USDILS,20260527,014900,2.839,2.839,2.839,2.839
USDILS,20260527,015000,2.839,2.839,2.839,2.839
USDILS,20260527,015100,2.839,2.839,2.839,2.839
USDILS,20260527,015200,2.839,2.839,2.839,2.839
USDILS,20260527,015300,2.839,2.839,2.839,2.839
USDILS,20260527,015400,2.839,2.839,2.839,2.839
USDILS,20260527,015500,2.839,2.839,2.839,2.839
USDILS,20260527,015600,2.839,2.839,2.839,2.839
USDILS,20260527,015700,2.839,2.839,2.839,2.839
USDILS,20260527,015800,2.839,2.839,2.839,2.839
USDILS,20260527,015900,2.839,2.839,2.839,2.839
USDILS,20260527,020000,2.839,2.839,2.839,2.839
USDILS,20260527,020100,2.839,2.839,2.839,2.839
USDILS,20260527,020200,2.839,2.839,2.839,2.839
USDILS,20260527,020300,2.839,2.839,2.839,2.839
USDILS,20260527,020400,2.839,2.839,2.839,2.839
USDILS,20260527,020500,2.839,2.839,2.839,2.839
USDILS,20260527,020600,2.839,2.839,2.839,2.839
USDILS,20260527,020700,2.839,2.839,2.839,2.839
USDILS,20260527,020800,2.839,2.839,2.839,2.839
USDILS,20260527,020900,2.839,2.839,2.839,2.839
USDILS,20260527,021000,2.839,2.839,2.839,2.839
USDILS,20260527,021100,2.839,2.839,2.839,2.839
USDILS,20260527,021200,2.839,2.839,2.839,2.839
USDILS,20260527,021300,2.839,2.839,2.839,2.839
USDILS,20260527,021400,2.839,2.839,2.839,2.839
USDILS,20260527,021500,2.839,2.839,2.839,2.839
USDILS,20260527,021600,2.839,2.839,2.839,2.839
USDILS,20260527,021700,2.839,2.839,2.839,2.839
USDILS,20260527,021800,2.839,2.839,2.839,2.839
USDILS,20260527,021900,2.839,2.839,2.839,2.839
USDILS,20260527,022000,2.839,2.839,2.839,2.839
USDILS,20260527,022100,2.839,2.839,2.839,2.839
USDILS,20260527,022200,2.839,2.839,2.839,2.839
USDILS,20260527,022300,2.839,2.839,2.839,2.839
USDILS,20260527,022400,2.839,2.839,2.839,2.839
USDILS,20260527,022500,2.839,2.839,2.839,2.839
USDILS,20260527,022600,2.839,2.839,2.839,2.839
USDILS,20260527,022700,2.839,2.839,2.839,2.839
USDILS,20260527,022800,2.839,2.839,2.839,2.839
USDILS,20260527,022900,2.839,2.839,2.839,2.839
USDILS,20260527,023000,2.839,2.839,2.839,2.839
USDILS,20260527,023100,2.839,2.839,2.839,2.839
USDILS,20260527,023200,2.839,2.839,2.839,2.839
USDILS,20260527,023300,2.839,2.839,2.839,2.839
USDILS,20260527,023400,2.839,2.839,2.839,2.839
USDILS,20260527,023500,2.839,2.839,2.839,2.839
USDILS,20260527,023600,2.839,2.839,2.839,2.839
USDILS,20260527,023700,2.839,2.839,2.839,2.839
USDILS,20260527,023800,2.839,2.839,2.839,2.839
USDILS,20260527,023900,2.839,2.839,2.839,2.839
USDILS,20260527,024000,2.839,2.839,2.839,2.839
USDILS,20260527,024100,2.839,2.839,2.839,2.839
USDILS,20260527,024200,2.839,2.839,2.839,2.839
USDILS,20260527,024300,2.839,2.839,2.839,2.839
USDILS,20260527,024400,2.839,2.839,2.839,2.839
USDILS,20260527,024500,2.839,2.839,2.839,2.839
USDILS,20260527,024600,2.839,2.839,2.839,2.839
USDILS,20260527,024700,2.839,2.839,2.839,2.839
USDILS,20260527,024800,2.839,2.839,2.839,2.839
USDILS,20260527,024900,2.839,2.839,2.839,2.839
USDILS,20260527,025000,2.839,2.839,2.839,2.839
USDILS,20260527,025100,2.839,2.839,2.839,2.839
USDILS,20260527,025200,2.839,2.839,2.839,2.839
USDILS,20260527,025300,2.839,2.839,2.839,2.839
USDILS,20260527,025400,2.839,2.839,2.839,2.839
USDILS,20260527,025500,2.839,2.839,2.839,2.839
USDILS,20260527,025600,2.839,2.839,2.839,2.839
USDILS,20260527,025700,2.839,2.839,2.839,2.839
USDILS,20260527,025800,2.839,2.839,2.839,2.839
USDILS,20260527,025900,2.839,2.839,2.839,2.839
USDILS,20260527,030000,2.839,2.839,2.839,2.839
USDILS,20260527,030100,2.839,2.839,2.839,2.839
USDILS,20260527,030200,2.839,2.839,2.839,2.839
USDILS,20260527,030300,2.839,2.839,2.839,2.839
USDILS,20260527,030400,2.839,2.839,2.839,2.839
USDILS,20260527,030500,2.839,2.839,2.839,2.839
USDILS,20260527,030600,2.839,2.839,2.839,2.839
USDILS,20260527,030700,2.839,2.839,2.839,2.839
USDILS,20260527,030800,2.839,2.839,2.839,2.839
USDILS,20260527,030900,2.839,2.839,2.839,2.839
USDILS,20260527,031000,2.839,2.839,2.839,2.839
USDILS,20260527,031100,2.839,2.839,2.839,2.839
USDILS,20260527,031200,2.839,2.839,2.839,2.839
USDILS,20260527,031300,2.839,2.839,2.839,2.839
USDILS,20260527,031400,2.839,2.839,2.839,2.839
USDILS,20260527,031500,2.839,2.839,2.839,2.839
USDILS,20260527,031600,2.839,2.839,2.839,2.839
USDILS,20260527,031700,2.839,2.839,2.839,2.839
USDILS,20260527,031800,2.839,2.839,2.839,2.839
USDILS,20260527,031900,2.839,2.839,2.839,2.839
USDILS,20260527,032000,2.839,2.839,2.839,2.839
USDILS,20260527,032100,2.839,2.839,2.839,2.839
USDILS,20260527,032200,2.839,2.839,2.839,2.839
USDILS,20260527,032300,2.839,2.839,2.839,2.839
USDILS,20260527,032400,2.839,2.839,2.839,2.839
USDILS,20260527,032500,2.839,2.839,2.839,2.839
USDILS,20260527,032600,2.839,2.839,2.839,2.839
USDILS,20260527,032700,2.839,2.839,2.839,2.839
USDILS,20260527,032800,2.839,2.839,2.839,2.839
USDILS,20260527,032900,2.839,2.839,2.839,2.839
USDILS,20260527,033000,2.839,2.839,2.839,2.839
USDILS,20260527,033100,2.839,2.839,2.839,2.839
USDILS,20260527,033200,2.839,2.839,2.839,2.839
USDILS,20260527,033300,2.839,2.839,2.839,2.839
USDILS,20260527,033400,2.839,2.839,2.839,2.839
USDILS,20260527,033500,2.839,2.839,2.839,2.839
USDILS,20260527,033600,2.839,2.839,2.839,2.839
USDILS,20260527,033700,2.839,2.839,2.839,2.839
USDILS,20260527,033800,2.839,2.839,2.839,2.839
USDILS,20260527,033900,2.839,2.839,2.839,2.839
USDILS,20260527,034000,2.839,2.839,2.839,2.839
USDILS,20260527,034100,2.839,2.839,2.839,2.839
USDILS,20260527,034200,2.839,2.839,2.839,2.839
USDILS,20260527,034300,2.839,2.839,2.839,2.839
USDILS,20260527,034400,2.839,2.839,2.839,2.839
USDILS,20260527,034500,2.839,2.839,2.839,2.839
USDILS,20260527,034600,2.839,2.839,2.839,2.839
USDILS,20260527,034700,2.839,2.839,2.839,2.839
USDILS,20260527,034800,2.839,2.839,2.839,2.839
USDILS,20260527,034900,2.839,2.839,2.839,2.839
USDILS,20260527,035000,2.839,2.839,2.839,2.839
USDILS,20260527,035100,2.839,2.839,2.839,2.839
USDILS,20260527,035200,2.839,2.839,2.839,2.839
USDILS,20260527,035300,2.839,2.839,2.839,2.839
USDILS,20260527,035400,2.839,2.839,2.839,2.839
USDILS,20260527,035500,2.839,2.839,2.839,2.839
USDILS,20260527,035600,2.839,2.839,2.839,2.839
USDILS,20260527,035700,2.839,2.839,2.839,2.839
USDILS,20260527,035800,2.839,2.839,2.839,2.839
USDILS,20260527,035900,2.839,2.839,2.839,2.839
USDILS,20260527,040000,2.839,2.839,2.839,2.839
USDILS,20260527,040100,2.839,2.839,2.839,2.839
USDILS,20260527,040200,2.839,2.839,2.839,2.839
USDILS,20260527,040300,2.839,2.839,2.839,2.839
USDILS,20260527,040400,2.839,2.839,2.839,2.839
USDILS,20260527,040500,2.839,2.839,2.839,2.839
USDILS,20260527,040600,2.839,2.839,2.839,2.839
USDILS,20260527,040700,2.839,2.839,2.839,2.839
USDILS,20260527,040800,2.839,2.839,2.839,2.839
USDILS,20260527,040900,2.839,2.839,2.839,2.839
USDILS,20260527,041000,2.839,2.839,2.839,2.839
USDILS,20260527,041100,2.839,2.839,2.839,2.839
USDILS,20260527,041200,2.839,2.839,2.839,2.839
USDILS,20260527,041300,2.839,2.839,2.839,2.839
USDILS,20260527,041400,2.839,2.839,2.839,2.839
USDILS,20260527,041500,2.839,2.839,2.839,2.839
USDILS,20260527,041600,2.839,2.839,2.839,2.839
USDILS,20260527,041700,2.839,2.839,2.839,2.839
USDILS,20260527,041800,2.839,2.839,2.839,2.839
USDILS,20260527,041900,2.839,2.839,2.839,2.839
USDILS,20260527,042000,2.839,2.839,2.839,2.839
USDILS,20260527,042100,2.839,2.839,2.839,2.839
USDILS,20260527,042200,2.839,2.839,2.839,2.839
USDILS,20260527,042300,2.839,2.839,2.839,2.839
USDILS,20260527,042400,2.839,2.839,2.839,2.839
USDILS,20260527,042500,2.839,2.839,2.839,2.839
USDILS,20260527,042600,2.839,2.839,2.839,2.839
USDILS,20260527,042700,2.839,2.839,2.839,2.839
USDILS,20260527,042800,2.839,2.839,2.839,2.839
USDILS,20260527,042900,2.839,2.839,2.839,2.839
USDILS,20260527,043000,2.839,2.839,2.839,2.839
USDILS,20260527,043100,2.839,2.839,2.839,2.839
USDILS,20260527,043200,2.839,2.839,2.839,2.839
USDILS,20260527,043300,2.839,2.839,2.839,2.839
USDILS,20260527,043400,2.839,2.839,2.839,2.839
USDILS,20260527,043500,2.839,2.839,2.839,2.839
USDILS,20260527,043600,2.839,2.839,2.839,2.839
USDILS,20260527,043700,2.839,2.839,2.839,2.839
USDILS,20260527,043800,2.839,2.839,2.839,2.839
USDILS,20260527,043900,2.839,2.839,2.839,2.839
USDILS,20260527,044000,2.839,2.839,2.839,2.839
USDILS,20260527,044100,2.839,2.839,2.839,2.839
USDILS,20260527,044200,2.839,2.839,2.839,2.839
USDILS,20260527,044300,2.839,2.839,2.839,2.839
USDILS,20260527,044400,2.839,2.839,2.839,2.839
USDILS,20260527,044500,2.839,2.839,2.839,2.839
USDILS,20260527,044600,2.839,2.839,2.839,2.839
USDILS,20260527,044700,2.839,2.839,2.839,2.839
USDILS,20260527,044800,2.839,2.839,2.839,2.839
USDILS,20260527,044900,2.839,2.839,2.839,2.839
USDILS,20260527,045000,2.839,2.839,2.839,2.839
USDILS,20260527,045100,2.839,2.839,2.839,2.839
USDILS,20260527,045200,2.839,2.839,2.839,2.839
USDILS,20260527,045300,2.839,2.839,2.839,2.839
USDILS,20260527,045400,2.839,2.839,2.839,2.839
USDILS,20260527,045500,2.839,2.839,2.839,2.839
USDILS,20260527,045600,2.839,2.839,2.839,2.839
USDILS,20260527,045700,2.839,2.839,2.839,2.839
USDILS,20260527,045800,2.839,2.839,2.839,2.839
USDILS,20260527,045900,2.839,2.839,2.839,2.839
USDILS,20260527,050000,2.839,2.839,2.839,2.839
USDILS,20260527,050100,2.839,2.839,2.839,2.839
USDILS,20260527,050200,2.839,2.839,2.839,2.839
USDILS,20260527,050300,2.839,2.839,2.839,2.839
USDILS,20260527,050400,2.839,2.839,2.839,2.839
USDILS,20260527,050500,2.839,2.839,2.839,2.839
USDILS,20260527,050600,2.839,2.839,2.839,2.839
USDILS,20260527,050700,2.839,2.839,2.839,2.839
USDILS,20260527,050800,2.839,2.839,2.839,2.839
USDILS,20260527,050900,2.839,2.839,2.839,2.839
USDILS,20260527,051000,2.839,2.839,2.839,2.839
USDILS,20260527,051100,2.839,2.839,2.839,2.839
USDILS,20260527,051200,2.839,2.839,2.839,2.839
USDILS,20260527,051300,2.839,2.839,2.839,2.839
USDILS,20260527,051400,2.839,2.839,2.839,2.839
USDILS,20260527,051500,2.839,2.839,2.839,2.839
USDILS,20260527,051600,2.839,2.839,2.839,2.839
USDILS,20260527,051700,2.839,2.839,2.839,2.839
USDILS,20260527,051800,2.839,2.839,2.839,2.839
USDILS,20260527,051900,2.839,2.839,2.839,2.839
USDILS,20260527,052000,2.839,2.839,2.839,2.839
USDILS,20260527,052100,2.839,2.839,2.839,2.839
USDILS,20260527,052200,2.839,2.839,2.839,2.839
USDILS,20260527,052300,2.839,2.839,2.839,2.839
USDILS,20260527,052400,2.839,2.839,2.839,2.839
USDILS,20260527,052500,2.839,2.839,2.839,2.839
USDILS,20260527,052600,2.839,2.839,2.839,2.839
USDILS,20260527,052700,2.839,2.839,2.839,2.839
USDILS,20260527,052800,2.839,2.839,2.839,2.839
USDILS,20260527,052900,2.839,2.839,2.839,2.839
USDILS,20260527,053000,2.839,2.839,2.839,2.839
USDILS,20260527,053100,2.839,2.839,2.839,2.839
USDILS,20260527,053200,2.839,2.839,2.839,2.839
USDILS,20260527,053300,2.839,2.839,2.839,2.839
USDILS,20260527,053400,2.839,2.839,2.839,2.839
USDILS,20260527,053500,2.839,2.839,2.839,2.839
USDILS,20260527,053600,2.839,2.839,2.839,2.839
USDILS,20260527,053700,2.839,2.839,2.839,2.839
USDILS,20260527,053800,2.839,2.839,2.839,2.839
USDILS,20260527,053900,2.839,2.839,2.839,2.839
USDILS,20260527,054000,2.839,2.839,2.839,2.839
USDILS,20260527,054100,2.839,2.839,2.839,2.839
USDILS,20260527,054200,2.839,2.839,2.839,2.839
USDILS,20260527,054300,2.839,2.839,2.839,2.839
USDILS,20260527,054400,2.839,2.839,2.839,2.839
USDILS,20260527,054500,2.839,2.839,2.839,2.839
USDILS,20260527,054600,2.839,2.839,2.839,2.839
USDILS,20260527,054700,2.839,2.839,2.839,2.839
USDILS,20260527,054800,2.839,2.839,2.839,2.839
USDILS,20260527,054900,2.839,2.839,2.839,2.839
USDILS,20260527,055000,2.839,2.839,2.839,2.839
USDILS,20260527,055100,2.839,2.839,2.839,2.839
USDILS,20260527,055200,2.839,2.839,2.839,2.839
USDILS,20260527,055300,2.839,2.839,2.839,2.839
USDILS,20260527,055400,2.839,2.839,2.839,2.839
USDILS,20260527,055500,2.839,2.839,2.839,2.839
USDILS,20260527,055600,2.839,2.839,2.839,2.839
USDILS,20260527,055700,2.839,2.839,2.839,2.839
USDILS,20260527,055800,2.839,2.839,2.839,2.839
USDILS,20260527,055900,2.839,2.839,2.839,2.839
USDILS,20260527,060000,2.839,2.839,2.839,2.839
USDILS,20260527,060100,2.839,2.839,2.839,2.839
USDILS,20260527,060200,2.839,2.839,2.839,2.839
USDILS,20260527,060300,2.839,2.839,2.839,2.839
USDILS,20260527,060400,2.839,2.839,2.839,2.839
USDILS,20260527,060500,2.839,2.839,2.839,2.839
USDILS,20260527,060600,2.839,2.839,2.839,2.839
USDILS,20260527,060700,2.839,2.839,2.839,2.839
USDILS,20260527,060800,2.839,2.839,2.839,2.839
USDILS,20260527,060900,2.839,2.839,2.839,2.839
USDILS,20260527,061000,2.839,2.839,2.839,2.839
USDILS,20260527,061100,2.839,2.839,2.839,2.839
USDILS,20260527,061200,2.839,2.839,2.839,2.839
USDILS,20260527,061300,2.839,2.839,2.839,2.839
USDILS,20260527,061400,2.839,2.839,2.839,2.839
USDILS,20260527,061500,2.839,2.839,2.839,2.839
USDILS,20260527,061600,2.839,2.839,2.839,2.839
USDILS,20260527,061700,2.839,2.839,2.839,2.839
USDILS,20260527,061800,2.839,2.839,2.839,2.839
USDILS,20260527,061900,2.839,2.839,2.839,2.839
USDILS,20260527,062000,2.839,2.839,2.839,2.839
USDILS,20260527,062100,2.839,2.839,2.839,2.839
USDILS,20260527,062200,2.839,2.839,2.839,2.839
USDILS,20260527,062300,2.839,2.839,2.839,2.839
USDILS,20260527,062400,2.839,2.839,2.839,2.839
USDILS,20260527,062500,2.839,2.839,2.839,2.839
USDILS,20260527,062600,2.839,2.839,2.839,2.839
USDILS,20260527,062700,2.839,2.839,2.839,2.839
USDILS,20260527,062800,2.839,2.839,2.839,2.839
USDILS,20260527,062900,2.839,2.839,2.839,2.839
USDILS,20260527,063000,2.839,2.839,2.839,2.839
USDILS,20260527,063100,2.839,2.839,2.839,2.839
USDILS,20260527,063200,2.839,2.839,2.839,2.839
USDILS,20260527,063300,2.839,2.839,2.839,2.839
USDILS,20260527,063400,2.839,2.839,2.839,2.839
USDILS,20260527,063500,2.839,2.839,2.839,2.839
USDILS,20260527,063600,2.839,2.839,2.839,2.839
USDILS,20260527,063700,2.839,2.839,2.839,2.839
USDILS,20260527,063800,2.839,2.839,2.839,2.839
USDILS,20260527,063900,2.839,2.839,2.839,2.839
USDILS,20260527,064000,2.839,2.839,2.839,2.839
USDILS,20260527,064100,2.839,2.839,2.839,2.839
USDILS,20260527,064200,2.839,2.839,2.839,2.839
USDILS,20260527,064300,2.839,2.839,2.839,2.839
USDILS,20260527,064400,2.839,2.839,2.839,2.839
USDILS,20260527,064500,2.839,2.839,2.839,2.839
USDILS,20260527,064600,2.839,2.839,2.839,2.839
USDILS,20260527,064700,2.839,2.839,2.839,2.839
USDILS,20260527,064800,2.839,2.839,2.839,2.839
USDILS,20260527,064900,2.839,2.839,2.839,2.839
USDILS,20260527,065000,2.839,2.839,2.839,2.839
USDILS,20260527,065100,2.839,2.839,2.839,2.839
USDILS,20260527,065200,2.839,2.839,2.839,2.839
USDILS,20260527,065300,2.839,2.839,2.839,2.839
USDILS,20260527,065400,2.839,2.839,2.839,2.839
USDILS,20260527,065500,2.839,2.839,2.839,2.839
USDILS,20260527,065600,2.839,2.839,2.839,2.839
USDILS,20260527,065700,2.839,2.839,2.839,2.839
USDILS,20260527,065800,2.839,2.839,2.839,2.839
USDILS,20260527,065900,2.839,2.839,2.839,2.839
USDILS,20260527,070000,2.839,2.839,2.839,2.839
USDILS,20260527,070100,2.839,2.839,2.839,2.839
USDILS,20260527,070200,2.839,2.839,2.839,2.839
USDILS,20260527,070300,2.839,2.839,2.839,2.839
USDILS,20260527,070400,2.839,2.839,2.839,2.839
USDILS,20260527,070500,2.839,2.839,2.839,2.839
USDILS,20260527,070600,2.839,2.839,2.839,2.839
USDILS,20260527,070700,2.839,2.839,2.839,2.839
USDILS,20260527,070800,2.839,2.839,2.839,2.839
USDILS,20260527,070900,2.839,2.839,2.839,2.839
USDILS,20260527,071000,2.839,2.839,2.839,2.839
USDILS,20260527,071100,2.839,2.839,2.839,2.839
USDILS,20260527,071200,2.839,2.839,2.839,2.839
USDILS,20260527,071300,2.839,2.839,2.839,2.839
USDILS,20260527,071400,2.839,2.839,2.839,2.839
USDILS,20260527,071500,2.839,2.839,2.839,2.839
USDILS,20260527,071600,2.839,2.839,2.839,2.839
USDILS,20260527,071700,2.839,2.839,2.839,2.839
USDILS,20260527,071800,2.839,2.839,2.839,2.839
USDILS,20260527,071900,2.839,2.839,2.839,2.839
USDILS,20260527,072000,2.839,2.839,2.839,2.839
USDILS,20260527,072100,2.839,2.839,2.839,2.839
USDILS,20260527,072200,2.839,2.839,2.839,2.839
USDILS,20260527,072300,2.839,2.839,2.839,2.839
USDILS,20260527,072400,2.839,2.839,2.839,2.839
USDILS,20260527,072500,2.839,2.839,2.839,2.839
USDILS,20260527,072600,2.839,2.839,2.839,2.839
USDILS,20260527,072700,2.839,2.839,2.839,2.839
USDILS,20260527,072800,2.839,2.839,2.839,2.839
USDILS,20260527,072900,2.839,2.839,2.839,2.839
USDILS,20260527,073000,2.839,2.839,2.839,2.839
USDILS,20260527,073100,2.839,2.839,2.839,2.839
USDILS,20260527,073200,2.839,2.839,2.839,2.839
USDILS,20260527,073300,2.839,2.839,2.839,2.839
USDILS,20260527,073400,2.839,2.839,2.839,2.839
USDILS,20260527,073500,2.839,2.839,2.839,2.839
USDILS,20260527,073600,2.839,2.839,2.839,2.839
USDILS,20260527,073700,2.839,2.839,2.839,2.839
USDILS,20260527,073800,2.839,2.839,2.839,2.839
USDILS,20260527,073900,2.839,2.839,2.839,2.839
USDILS,20260527,074000,2.839,2.839,2.839,2.839
USDILS,20260527,074100,2.839,2.839,2.839,2.839
USDILS,20260527,074200,2.839,2.839,2.839,2.839
USDILS,20260527,074300,2.839,2.839,2.839,2.839
USDILS,20260527,074400,2.839,2.839,2.839,2.839
USDILS,20260527,074500,2.839,2.839,2.839,2.839
USDILS,20260527,074600,2.839,2.839,2.839,2.839
USDILS,20260527,074700,2.839,2.839,2.839,2.839
USDILS,20260527,074800,2.839,2.839,2.839,2.839
USDILS,20260527,074900,2.839,2.839,2.839,2.839
USDILS,20260527,075000,2.839,2.839,2.839,2.839
USDILS,20260527,075100,2.839,2.839,2.839,2.839
USDILS,20260527,075200,2.839,2.839,2.839,2.839
USDILS,20260527,075300,2.839,2.839,2.839,2.839
USDILS,20260527,075400,2.839,2.839,2.839,2.839
USDILS,20260527,075500,2.839,2.839,2.839,2.839
USDILS,20260527,075600,2.839,2.839,2.839,2.839
USDILS,20260527,075700,2.839,2.839,2.839,2.839
USDILS,20260527,075800,2.839,2.839,2.839,2.839
USDILS,20260527,075900,2.839,2.839,2.839,2.839
USDILS,20260527,080000,2.839,2.839,2.839,2.839
USDILS,20260527,080100,2.839,2.839,2.839,2.839
USDILS,20260527,080200,2.836,2.836,2.836,2.836
USDILS,20260527,080300,2.836,2.836,2.833,2.833
USDILS,20260527,080400,2.833,2.833,2.833,2.833
USDILS,20260527,080500,2.833,2.834,2.833,2.834
USDILS,20260527,080600,2.834,2.834,2.834,2.834
USDILS,20260527,080700,2.834,2.834,2.834,2.834
USDILS,20260527,080800,2.834,2.834,2.834,2.834
USDILS,20260527,080900,2.833,2.833,2.833,2.833
USDILS,20260527,081000,2.833,2.833,2.833,2.833
USDILS,20260527,081100,2.834,2.834,2.834,2.834
USDILS,20260527,081200,2.834,2.834,2.834,2.834
USDILS,20260527,081300,2.834,2.834,2.834,2.834
USDILS,20260527,081400,2.834,2.834,2.833,2.833
USDILS,20260527,081500,2.833,2.833,2.833,2.833
USDILS,20260527,081600,2.833,2.833,2.833,2.833
USDILS,20260527,081700,2.833,2.833,2.833,2.833
USDILS,20260527,081800,2.833,2.833,2.833,2.833
USDILS,20260527,081900,2.835,2.835,2.835,2.835
USDILS,20260527,082000,2.835,2.835,2.835,2.835
USDILS,20260527,082100,2.835,2.835,2.835,2.835
USDILS,20260527,082200,2.835,2.835,2.835,2.835
USDILS,20260527,082300,2.835,2.835,2.835,2.835
USDILS,20260527,082400,2.835,2.835,2.835,2.835
USDILS,20260527,082500,2.835,2.835,2.835,2.835
USDILS,20260527,082600,2.835,2.835,2.835,2.835
USDILS,20260527,082700,2.835,2.835,2.835,2.835
USDILS,20260527,082800,2.835,2.835,2.835,2.835
USDILS,20260527,082900,2.835,2.835,2.835,2.835
USDILS,20260527,083000,2.835,2.835,2.835,2.835
USDILS,20260527,083100,2.835,2.835,2.835,2.835
USDILS,20260527,083200,2.835,2.835,2.835,2.835
USDILS,20260527,083300,2.836,2.836,2.836,2.836
USDILS,20260527,083400,2.836,2.836,2.836,2.836
USDILS,20260527,083500,2.836,2.836,2.836,2.836
USDILS,20260527,083600,2.835,2.835,2.835,2.835
USDILS,20260527,083700,2.835,2.835,2.833,2.833
USDILS,20260527,083800,2.833,2.833,2.833,2.833
USDILS,20260527,083900,2.832,2.832,2.832,2.832
USDILS,20260527,084000,2.832,2.832,2.832,2.832
USDILS,20260527,084100,2.832,2.832,2.832,2.832
USDILS,20260527,084200,2.833,2.833,2.833,2.833
USDILS,20260527,084300,2.833,2.833,2.833,2.833
USDILS,20260527,084400,2.833,2.833,2.833,2.833
USDILS,20260527,084500,2.833,2.833,2.833,2.833
USDILS,20260527,084600,2.833,2.833,2.833,2.833
USDILS,20260527,084700,2.833,2.833,2.833,2.833
USDILS,20260527,084800,2.833,2.833,2.833,2.833
USDILS,20260527,084900,2.833,2.833,2.833,2.833
USDILS,20260527,085000,2.833,2.833,2.833,2.833
USDILS,20260527,085100,2.834,2.834,2.834,2.834
USDILS,20260527,085200,2.834,2.834,2.833,2.833
USDILS,20260527,085300,2.833,2.833,2.833,2.833
USDILS,20260527,085400,2.833,2.833,2.833,2.833
USDILS,20260527,085500,2.833,2.833,2.833,2.833
USDILS,20260527,085600,2.833,2.833,2.833,2.833
USDILS,20260527,085700,2.833,2.833,2.833,2.833
USDILS,20260527,085800,2.833,2.833,2.833,2.833
USDILS,20260527,085900,2.833,2.833,2.833,2.833
USDILS,20260527,090000,2.833,2.833,2.833,2.833
USDILS,20260527,090100,2.833,2.833,2.833,2.833
USDILS,20260527,090200,2.833,2.833,2.833,2.833
USDILS,20260527,090300,2.833,2.833,2.833,2.833
USDILS,20260527,090400,2.833,2.833,2.833,2.833
USDILS,20260527,090500,2.833,2.833,2.833,2.833
USDILS,20260527,090600,2.833,2.833,2.833,2.833
USDILS,20260527,090700,2.833,2.833,2.833,2.833
USDILS,20260527,090800,2.833,2.833,2.833,2.833
USDILS,20260527,090900,2.833,2.833,2.833,2.833
USDILS,20260527,091000,2.833,2.833,2.833,2.833
USDILS,20260527,091100,2.833,2.833,2.833,2.833
USDILS,20260527,091200,2.833,2.833,2.833,2.833
USDILS,20260527,091300,2.833,2.833,2.833,2.833
USDILS,20260527,091400,2.833,2.833,2.833,2.833
USDILS,20260527,091500,2.833,2.833,2.833,2.833
USDILS,20260527,091600,2.834,2.834,2.834,2.834
USDILS,20260527,091700,2.834,2.834,2.834,2.834
USDILS,20260527,091800,2.834,2.834,2.834,2.834
USDILS,20260527,091900,2.834,2.834,2.834,2.834
USDILS,20260527,092000,2.834,2.834,2.834,2.834
USDILS,20260527,092100,2.834,2.835,2.834,2.835
USDILS,20260527,092200,2.835,2.836,2.835,2.836
USDILS,20260527,092300,2.835,2.835,2.835,2.835
USDILS,20260527,092400,2.835,2.835,2.835,2.835
USDILS,20260527,092500,2.834,2.834,2.834,2.834
USDILS,20260527,092600,2.834,2.834,2.834,2.834
USDILS,20260527,092700,2.834,2.834,2.834,2.834
USDILS,20260527,092800,2.834,2.834,2.834,2.834
USDILS,20260527,092900,2.834,2.834,2.834,2.834
USDILS,20260527,093000,2.834,2.834,2.833,2.833
USDILS,20260527,093100,2.832,2.833,2.832,2.833
USDILS,20260527,093200,2.833,2.833,2.833,2.833
USDILS,20260527,093300,2.833,2.833,2.833,2.833
USDILS,20260527,093400,2.833,2.833,2.833,2.833
USDILS,20260527,093500,2.833,2.833,2.833,2.833
USDILS,20260527,093600,2.833,2.833,2.833,2.833
USDILS,20260527,093700,2.833,2.833,2.833,2.833
USDILS,20260527,093800,2.833,2.833,2.833,2.833
USDILS,20260527,093900,2.833,2.833,2.833,2.833
USDILS,20260527,094000,2.833,2.833,2.833,2.833
USDILS,20260527,094100,2.833,2.833,2.833,2.833
USDILS,20260527,094200,2.833,2.833,2.833,2.833
USDILS,20260527,094300,2.833,2.833,2.833,2.833
USDILS,20260527,094400,2.833,2.833,2.833,2.833
USDILS,20260527,094500,2.833,2.833,2.833,2.833
USDILS,20260527,094600,2.833,2.833,2.833,2.833
USDILS,20260527,094700,2.833,2.833,2.833,2.833
USDILS,20260527,094800,2.833,2.833,2.833,2.833
USDILS,20260527,094900,2.833,2.833,2.833,2.833
USDILS,20260527,095000,2.833,2.833,2.833,2.833
USDILS,20260527,095100,2.833,2.833,2.833,2.833
USDILS,20260527,095200,2.833,2.833,2.833,2.833
USDILS,20260527,095300,2.833,2.833,2.833,2.833
USDILS,20260527,095400,2.833,2.833,2.833,2.833
USDILS,20260527,095500,2.833,2.833,2.833,2.833
USDILS,20260527,095600,2.833,2.833,2.833,2.833
USDILS,20260527,095700,2.833,2.833,2.833,2.833
USDILS,20260527,095800,2.833,2.833,2.833,2.833
USDILS,20260527,095900,2.833,2.833,2.833,2.833
USDILS,20260527,100000,2.833,2.833,2.833,2.833
USDILS,20260527,100100,2.833,2.833,2.833,2.833
USDILS,20260527,100200,2.833,2.833,2.833,2.833
USDILS,20260527,100300,2.833,2.833,2.833,2.833
USDILS,20260527,100400,2.833,2.833,2.833,2.833
USDILS,20260527,100500,2.833,2.833,2.833,2.833
USDILS,20260527,100600,2.833,2.833,2.833,2.833
USDILS,20260527,100700,2.834,2.834,2.834,2.834
USDILS,20260527,100800,2.834,2.834,2.834,2.834
USDILS,20260527,100900,2.834,2.834,2.834,2.834
USDILS,20260527,101000,2.834,2.834,2.834,2.834
USDILS,20260527,101100,2.834,2.834,2.834,2.834
USDILS,20260527,101200,2.834,2.834,2.834,2.834
USDILS,20260527,101300,2.834,2.834,2.834,2.834
USDILS,20260527,101400,2.834,2.834,2.834,2.834
USDILS,20260527,101500,2.834,2.834,2.834,2.834
USDILS,20260527,101600,2.834,2.834,2.834,2.834
USDILS,20260527,101700,2.835,2.835,2.835,2.835
USDILS,20260527,101800,2.835,2.835,2.835,2.835
USDILS,20260527,101900,2.835,2.835,2.835,2.835
USDILS,20260527,102000,2.835,2.835,2.835,2.835
USDILS,20260527,102100,2.835,2.835,2.835,2.835
USDILS,20260527,102200,2.835,2.835,2.834,2.834
USDILS,20260527,102300,2.834,2.834,2.834,2.834
USDILS,20260527,102400,2.834,2.834,2.834,2.834
USDILS,20260527,102500,2.833,2.833,2.833,2.833
USDILS,20260527,102600,2.833,2.833,2.833,2.833
USDILS,20260527,102700,2.833,2.833,2.833,2.833
USDILS,20260527,102800,2.833,2.834,2.833,2.834
USDILS,20260527,102900,2.834,2.834,2.834,2.834
USDILS,20260527,103000,2.834,2.834,2.834,2.834
USDILS,20260527,103100,2.834,2.834,2.834,2.834
USDILS,20260527,103200,2.834,2.834,2.834,2.834
USDILS,20260527,103300,2.834,2.834,2.834,2.834
USDILS,20260527,103400,2.834,2.834,2.834,2.834
USDILS,20260527,103500,2.834,2.834,2.834,2.834
USDILS,20260527,103600,2.834,2.834,2.834,2.834
USDILS,20260527,103700,2.834,2.834,2.834,2.834
USDILS,20260527,103800,2.834,2.834,2.834,2.834
USDILS,20260527,103900,2.834,2.834,2.834,2.834
USDILS,20260527,104000,2.834,2.834,2.834,2.834
USDILS,20260527,104100,2.834,2.834,2.834,2.834
USDILS,20260527,104200,2.834,2.834,2.834,2.834
USDILS,20260527,104300,2.834,2.834,2.834,2.834
USDILS,20260527,104400,2.834,2.834,2.834,2.834
USDILS,20260527,104500,2.834,2.834,2.834,2.834
USDILS,20260527,104600,2.834,2.834,2.833,2.833
USDILS,20260527,104700,2.833,2.833,2.833,2.833
USDILS,20260527,104800,2.833,2.833,2.833,2.833
USDILS,20260527,104900,2.833,2.833,2.833,2.833
USDILS,20260527,105000,2.833,2.833,2.833,2.833
USDILS,20260527,105100,2.833,2.833,2.833,2.833
USDILS,20260527,105200,2.833,2.833,2.833,2.833
USDILS,20260527,105300,2.833,2.833,2.833,2.833
USDILS,20260527,105400,2.833,2.833,2.833,2.833
USDILS,20260527,105500,2.833,2.833,2.833,2.833
USDILS,20260527,105600,2.833,2.834,2.833,2.834
USDILS,20260527,105700,2.834,2.834,2.834,2.834
USDILS,20260527,105800,2.834,2.834,2.834,2.834
USDILS,20260527,105900,2.835,2.835,2.835,2.835
USDILS,20260527,110000,2.835,2.835,2.835,2.835
USDILS,20260527,110100,2.835,2.835,2.835,2.835
USDILS,20260527,110200,2.835,2.835,2.835,2.835
USDILS,20260527,110300,2.835,2.835,2.835,2.835
USDILS,20260527,110400,2.835,2.835,2.835,2.835
USDILS,20260527,110500,2.834,2.834,2.834,2.834
USDILS,20260527,110600,2.834,2.834,2.834,2.834
USDILS,20260527,110700,2.834,2.835,2.834,2.835
USDILS,20260527,110800,2.835,2.835,2.835,2.835
USDILS,20260527,110900,2.835,2.835,2.835,2.835
USDILS,20260527,111000,2.835,2.835,2.835,2.835
USDILS,20260527,111100,2.835,2.835,2.835,2.835
USDILS,20260527,111200,2.835,2.835,2.835,2.835
USDILS,20260527,111300,2.835,2.835,2.835,2.835
USDILS,20260527,111400,2.835,2.835,2.835,2.835
USDILS,20260527,111500,2.835,2.835,2.833,2.833
USDILS,20260527,111600,2.833,2.833,2.833,2.833
USDILS,20260527,111700,2.833,2.833,2.833,2.833
USDILS,20260527,111800,2.833,2.833,2.833,2.833
USDILS,20260527,111900,2.833,2.833,2.833,2.833
USDILS,20260527,112000,2.833,2.833,2.833,2.833
USDILS,20260527,112100,2.833,2.833,2.833,2.833
USDILS,20260527,112200,2.833,2.833,2.833,2.833
USDILS,20260527,112300,2.833,2.833,2.833,2.833
USDILS,20260527,112400,2.833,2.833,2.833,2.833
USDILS,20260527,112500,2.833,2.833,2.833,2.833
USDILS,20260527,112600,2.833,2.833,2.833,2.833
USDILS,20260527,112700,2.833,2.833,2.833,2.833
USDILS,20260527,112800,2.833,2.833,2.833,2.833
USDILS,20260527,112900,2.833,2.833,2.833,2.833
USDILS,20260527,113000,2.833,2.833,2.833,2.833
USDILS,20260527,113100,2.833,2.833,2.833,2.833
USDILS,20260527,113200,2.833,2.833,2.833,2.833
USDILS,20260527,113300,2.833,2.833,2.833,2.833
USDILS,20260527,113400,2.833,2.833,2.833,2.833
USDILS,20260527,113500,2.833,2.833,2.833,2.833
USDILS,20260527,113600,2.834,2.834,2.834,2.834
USDILS,20260527,113700,2.834,2.834,2.834,2.834
USDILS,20260527,113800,2.834,2.834,2.834,2.834
USDILS,20260527,113900,2.834,2.834,2.834,2.834
USDILS,20260527,114000,2.834,2.834,2.834,2.834
USDILS,20260527,114100,2.834,2.834,2.834,2.834
USDILS,20260527,114200,2.834,2.834,2.834,2.834
USDILS,20260527,114300,2.834,2.834,2.834,2.834
USDILS,20260527,114400,2.834,2.834,2.834,2.834
USDILS,20260527,114500,2.834,2.834,2.834,2.834
USDILS,20260527,114600,2.834,2.834,2.834,2.834
USDILS,20260527,114700,2.834,2.834,2.834,2.834
USDILS,20260527,114800,2.834,2.834,2.834,2.834
USDILS,20260527,114900,2.834,2.834,2.834,2.834
USDILS,20260527,115000,2.834,2.834,2.834,2.834
USDILS,20260527,115100,2.834,2.834,2.834,2.834
USDILS,20260527,115200,2.834,2.834,2.834,2.834
USDILS,20260527,115300,2.834,2.834,2.834,2.834
USDILS,20260527,115400,2.834,2.834,2.834,2.834
USDILS,20260527,115500,2.834,2.834,2.834,2.834
USDILS,20260527,115600,2.834,2.834,2.834,2.834
USDILS,20260527,115700,2.834,2.834,2.834,2.834
USDILS,20260527,115800,2.834,2.834,2.834,2.834
USDILS,20260527,115900,2.834,2.834,2.834,2.834
USDILS,20260527,120000,2.834,2.834,2.834,2.834
USDILS,20260527,120100,2.834,2.835,2.834,2.835
USDILS,20260527,120200,2.834,2.834,2.834,2.834
USDILS,20260527,120300,2.834,2.834,2.834,2.834
USDILS,20260527,120400,2.834,2.834,2.834,2.834
USDILS,20260527,120500,2.834,2.834,2.834,2.834
USDILS,20260527,120600,2.834,2.834,2.834,2.834
USDILS,20260527,120700,2.834,2.834,2.834,2.834
USDILS,20260527,120800,2.834,2.834,2.834,2.834
USDILS,20260527,120900,2.834,2.834,2.834,2.834
USDILS,20260527,121000,2.834,2.834,2.834,2.834
USDILS,20260527,121100,2.834,2.834,2.834,2.834
USDILS,20260527,121200,2.834,2.834,2.834,2.834
USDILS,20260527,121300,2.834,2.834,2.834,2.834
USDILS,20260527,121400,2.834,2.834,2.834,2.834
USDILS,20260527,121500,2.834,2.834,2.834,2.834
USDILS,20260527,121600,2.834,2.834,2.834,2.834
USDILS,20260527,121700,2.834,2.834,2.834,2.834
USDILS,20260527,121800,2.834,2.834,2.834,2.834
USDILS,20260527,121900,2.834,2.834,2.834,2.834
USDILS,20260527,122000,2.834,2.834,2.834,2.834
USDILS,20260527,122100,2.834,2.834,2.834,2.834
USDILS,20260527,122200,2.835,2.835,2.835,2.835
USDILS,20260527,122300,2.835,2.835,2.835,2.835
USDILS,20260527,122400,2.835,2.835,2.835,2.835
USDILS,20260527,122500,2.835,2.835,2.835,2.835
USDILS,20260527,122600,2.835,2.835,2.835,2.835
USDILS,20260527,122700,2.835,2.835,2.835,2.835
USDILS,20260527,122800,2.835,2.835,2.835,2.835
USDILS,20260527,122900,2.835,2.835,2.835,2.835
USDILS,20260527,123000,2.835,2.835,2.835,2.835
USDILS,20260527,123100,2.835,2.835,2.835,2.835
USDILS,20260527,123200,2.835,2.835,2.835,2.835
USDILS,20260527,123300,2.835,2.835,2.835,2.835
USDILS,20260527,123400,2.835,2.835,2.835,2.835
USDILS,20260527,123500,2.835,2.836,2.835,2.836
USDILS,20260527,123600,2.836,2.836,2.836,2.836
USDILS,20260527,123700,2.837,2.837,2.837,2.837
USDILS,20260527,123800,2.837,2.837,2.837,2.837
USDILS,20260527,123900,2.837,2.837,2.837,2.837
USDILS,20260527,124000,2.837,2.837,2.837,2.837
USDILS,20260527,124100,2.837,2.837,2.837,2.837
USDILS,20260527,124200,2.837,2.837,2.837,2.837
USDILS,20260527,124300,2.837,2.837,2.837,2.837
USDILS,20260527,124400,2.837,2.837,2.837,2.837
USDILS,20260527,124500,2.837,2.837,2.837,2.837
USDILS,20260527,124600,2.837,2.837,2.837,2.837
USDILS,20260527,124700,2.837,2.837,2.837,2.837
USDILS,20260527,124800,2.837,2.837,2.837,2.837
USDILS,20260527,124900,2.837,2.837,2.837,2.837
USDILS,20260527,125000,2.837,2.837,2.837,2.837
USDILS,20260527,125100,2.837,2.837,2.837,2.837
USDILS,20260527,125200,2.837,2.837,2.837,2.837
USDILS,20260527,125300,2.837,2.837,2.837,2.837
USDILS,20260527,125400,2.837,2.837,2.837,2.837
USDILS,20260527,125500,2.837,2.837,2.837,2.837
USDILS,20260527,125600,2.837,2.837,2.837,2.837
USDILS,20260527,125700,2.837,2.838,2.837,2.838
USDILS,20260527,125800,2.838,2.838,2.838,2.838
USDILS,20260527,125900,2.838,2.838,2.838,2.838
USDILS,20260527,130000,2.838,2.838,2.838,2.838
USDILS,20260527,130100,2.838,2.838,2.838,2.838
USDILS,20260527,130200,2.838,2.838,2.838,2.838
USDILS,20260527,130300,2.838,2.838,2.838,2.838
USDILS,20260527,130400,2.838,2.838,2.838,2.838
USDILS,20260527,130500,2.838,2.838,2.838,2.838
USDILS,20260527,130600,2.838,2.838,2.838,2.838
USDILS,20260527,130700,2.838,2.838,2.838,2.838
USDILS,20260527,130800,2.838,2.838,2.838,2.838
USDILS,20260527,130900,2.838,2.838,2.838,2.838
USDILS,20260527,131000,2.838,2.838,2.838,2.838
USDILS,20260527,131100,2.838,2.838,2.838,2.838
USDILS,20260527,131200,2.839,2.839,2.839,2.839
USDILS,20260527,131300,2.839,2.839,2.839,2.839
USDILS,20260527,131400,2.839,2.839,2.839,2.839
USDILS,20260527,131500,2.839,2.839,2.839,2.839
USDILS,20260527,131600,2.839,2.839,2.839,2.839
USDILS,20260527,131700,2.838,2.838,2.837,2.837
USDILS,20260527,131800,2.836,2.836,2.836,2.836
USDILS,20260527,131900,2.836,2.836,2.835,2.835
USDILS,20260527,132000,2.836,2.836,2.836,2.836
USDILS,20260527,132100,2.836,2.836,2.836,2.836
USDILS,20260527,132200,2.836,2.836,2.836,2.836
USDILS,20260527,132300,2.837,2.837,2.837,2.837
USDILS,20260527,132400,2.836,2.836,2.836,2.836
USDILS,20260527,132500,2.836,2.836,2.836,2.836
USDILS,20260527,132600,2.836,2.836,2.836,2.836
USDILS,20260527,132700,2.836,2.836,2.836,2.836
USDILS,20260527,132800,2.836,2.836,2.836,2.836
USDILS,20260527,132900,2.836,2.836,2.836,2.836
USDILS,20260527,133000,2.836,2.836,2.836,2.836
USDILS,20260527,133100,2.836,2.836,2.835,2.835
USDILS,20260527,133200,2.835,2.835,2.835,2.835
USDILS,20260527,133300,2.835,2.835,2.835,2.835
USDILS,20260527,133400,2.835,2.835,2.835,2.835
USDILS,20260527,133500,2.835,2.835,2.835,2.835
USDILS,20260527,133600,2.835,2.835,2.835,2.835
USDILS,20260527,133700,2.835,2.835,2.835,2.835
USDILS,20260527,133800,2.835,2.835,2.835,2.835
USDILS,20260527,133900,2.835,2.835,2.835,2.835
USDILS,20260527,134000,2.835,2.835,2.835,2.835
USDILS,20260527,134100,2.835,2.835,2.835,2.835
USDILS,20260527,134200,2.835,2.835,2.835,2.835
USDILS,20260527,134300,2.835,2.835,2.835,2.835
USDILS,20260527,134400,2.835,2.835,2.835,2.835
USDILS,20260527,134500,2.835,2.835,2.835,2.835
USDILS,20260527,134600,2.835,2.835,2.835,2.835
USDILS,20260527,134700,2.835,2.835,2.835,2.835
USDILS,20260527,134800,2.835,2.835,2.835,2.835
USDILS,20260527,134900,2.835,2.835,2.835,2.835
USDILS,20260527,135000,2.835,2.835,2.835,2.835
USDILS,20260527,135100,2.835,2.835,2.835,2.835
USDILS,20260527,135200,2.835,2.835,2.835,2.835
USDILS,20260527,135300,2.835,2.835,2.835,2.835
USDILS,20260527,135400,2.835,2.835,2.834,2.834
USDILS,20260527,135500,2.834,2.834,2.834,2.834
USDILS,20260527,135600,2.834,2.834,2.834,2.834
USDILS,20260527,135700,2.834,2.834,2.834,2.834
USDILS,20260527,135800,2.834,2.834,2.834,2.834
USDILS,20260527,135900,2.834,2.834,2.834,2.834
USDILS,20260527,140000,2.835,2.835,2.835,2.835
USDILS,20260527,140100,2.835,2.835,2.835,2.835
USDILS,20260527,140200,2.835,2.835,2.835,2.835
USDILS,20260527,140300,2.835,2.836,2.835,2.836
USDILS,20260527,140400,2.835,2.835,2.835,2.835
USDILS,20260527,140500,2.835,2.835,2.835,2.835
USDILS,20260527,140600,2.835,2.835,2.833,2.833
USDILS,20260527,140700,2.833,2.833,2.833,2.833
USDILS,20260527,140800,2.833,2.833,2.833,2.833
USDILS,20260527,140900,2.833,2.833,2.833,2.833
USDILS,20260527,141000,2.833,2.833,2.833,2.833
USDILS,20260527,141100,2.833,2.833,2.833,2.833
USDILS,20260527,141200,2.833,2.833,2.833,2.833
USDILS,20260527,141300,2.833,2.833,2.833,2.833
USDILS,20260527,141400,2.833,2.833,2.833,2.833
USDILS,20260527,141500,2.834,2.834,2.834,2.834
USDILS,20260527,141600,2.834,2.834,2.834,2.834
USDILS,20260527,141700,2.834,2.834,2.834,2.834
USDILS,20260527,141800,2.834,2.834,2.834,2.834
USDILS,20260527,141900,2.835,2.835,2.833,2.833
USDILS,20260527,142000,2.833,2.833,2.833,2.833
USDILS,20260527,142100,2.833,2.833,2.833,2.833
USDILS,20260527,142200,2.833,2.833,2.832,2.832
USDILS,20260527,142300,2.831,2.831,2.828,2.828
USDILS,20260527,142400,2.828,2.831,2.828,2.831
USDILS,20260527,142500,2.830,2.830,2.829,2.829
USDILS,20260527,142600,2.828,2.828,2.828,2.828
USDILS,20260527,142700,2.828,2.828,2.828,2.828
USDILS,20260527,142800,2.829,2.829,2.829,2.829
USDILS,20260527,142900,2.828,2.828,2.828,2.828
USDILS,20260527,143000,2.828,2.828,2.828,2.828
USDILS,20260527,143100,2.828,2.828,2.828,2.828
USDILS,20260527,143200,2.828,2.828,2.828,2.828
USDILS,20260527,143300,2.828,2.829,2.828,2.829
USDILS,20260527,143400,2.829,2.829,2.829,2.829
USDILS,20260527,143500,2.828,2.829,2.828,2.829
USDILS,20260527,143600,2.829,2.830,2.829,2.830
USDILS,20260527,143700,2.829,2.829,2.828,2.829
USDILS,20260527,143800,2.829,2.829,2.829,2.829
USDILS,20260527,143900,2.829,2.829,2.829,2.829
USDILS,20260527,144000,2.829,2.829,2.829,2.829
USDILS,20260527,144100,2.829,2.829,2.829,2.829
USDILS,20260527,144200,2.829,2.829,2.829,2.829
USDILS,20260527,144300,2.829,2.829,2.829,2.829
USDILS,20260527,144400,2.829,2.829,2.829,2.829
USDILS,20260527,144500,2.829,2.830,2.829,2.830
USDILS,20260527,144600,2.830,2.830,2.829,2.829
USDILS,20260527,144700,2.829,2.829,2.829,2.829
USDILS,20260527,144800,2.829,2.829,2.829,2.829
USDILS,20260527,144900,2.830,2.830,2.830,2.830
USDILS,20260527,145000,2.831,2.832,2.831,2.832
USDILS,20260527,145100,2.832,2.832,2.832,2.832
USDILS,20260527,145200,2.831,2.831,2.831,2.831
USDILS,20260527,145300,2.831,2.831,2.831,2.831
USDILS,20260527,145400,2.831,2.831,2.831,2.831
USDILS,20260527,145500,2.831,2.831,2.830,2.830
USDILS,20260527,145600,2.830,2.830,2.830,2.830
USDILS,20260527,145700,2.831,2.831,2.831,2.831
USDILS,20260527,145800,2.831,2.831,2.831,2.831
USDILS,20260527,145900,2.831,2.831,2.831,2.831
USDILS,20260527,150000,2.831,2.831,2.831,2.831
USDILS,20260527,150100,2.831,2.831,2.831,2.831
USDILS,20260527,150200,2.831,2.831,2.831,2.831
USDILS,20260527,150300,2.831,2.831,2.830,2.830
USDILS,20260527,150400,2.830,2.830,2.830,2.830
USDILS,20260527,150500,2.829,2.829,2.829,2.829
USDILS,20260527,150600,2.829,2.829,2.829,2.829
USDILS,20260527,150700,2.829,2.829,2.829,2.829
USDILS,20260527,150800,2.829,2.829,2.829,2.829
USDILS,20260527,150900,2.829,2.829,2.829,2.829
USDILS,20260527,151000,2.829,2.829,2.829,2.829
USDILS,20260527,151100,2.829,2.829,2.829,2.829
USDILS,20260527,151200,2.829,2.829,2.829,2.829
USDILS,20260527,151300,2.829,2.829,2.829,2.829
USDILS,20260527,151400,2.829,2.829,2.829,2.829
USDILS,20260527,151500,2.829,2.829,2.829,2.829
USDILS,20260527,151600,2.829,2.829,2.829,2.829
USDILS,20260527,151700,2.829,2.829,2.829,2.829
USDILS,20260527,151800,2.829,2.829,2.828,2.828
USDILS,20260527,151900,2.828,2.828,2.828,2.828
USDILS,20260527,152000,2.828,2.828,2.828,2.828
USDILS,20260527,152100,2.828,2.829,2.828,2.829
USDILS,20260527,152200,2.829,2.829,2.829,2.829
USDILS,20260527,152300,2.828,2.828,2.828,2.828
USDILS,20260527,152400,2.828,2.828,2.828,2.828
USDILS,20260527,152500,2.828,2.828,2.828,2.828
USDILS,20260527,152600,2.828,2.828,2.828,2.828
USDILS,20260527,152700,2.828,2.828,2.828,2.828
USDILS,20260527,152800,2.828,2.828,2.828,2.828
USDILS,20260527,152900,2.828,2.829,2.828,2.829
USDILS,20260527,153000,2.829,2.829,2.829,2.829
USDILS,20260527,153100,2.829,2.829,2.829,2.829
USDILS,20260527,153200,2.829,2.829,2.829,2.829
USDILS,20260527,153300,2.829,2.829,2.829,2.829
USDILS,20260527,153400,2.829,2.829,2.829,2.829
USDILS,20260527,153500,2.829,2.829,2.829,2.829
USDILS,20260527,153600,2.829,2.829,2.829,2.829
USDILS,20260527,153700,2.829,2.830,2.829,2.830
USDILS,20260527,153800,2.831,2.831,2.831,2.831
USDILS,20260527,153900,2.831,2.831,2.831,2.831
USDILS,20260527,154000,2.830,2.830,2.830,2.830
USDILS,20260527,154100,2.830,2.830,2.829,2.829
USDILS,20260527,154200,2.829,2.829,2.829,2.829
USDILS,20260527,154300,2.829,2.829,2.829,2.829
USDILS,20260527,154400,2.829,2.829,2.829,2.829
USDILS,20260527,154500,2.829,2.829,2.829,2.829
USDILS,20260527,154600,2.828,2.828,2.828,2.828
USDILS,20260527,154700,2.828,2.828,2.828,2.828
USDILS,20260527,154800,2.828,2.828,2.828,2.828
USDILS,20260527,154900,2.828,2.828,2.828,2.828
USDILS,20260527,155000,2.828,2.829,2.828,2.829
USDILS,20260527,155100,2.830,2.830,2.829,2.829
USDILS,20260527,155200,2.829,2.829,2.829,2.829
USDILS,20260527,155300,2.829,2.829,2.829,2.829
USDILS,20260527,155400,2.829,2.829,2.829,2.829
USDILS,20260527,155500,2.829,2.829,2.829,2.829
USDILS,20260527,155600,2.829,2.829,2.829,2.829
USDILS,20260527,155700,2.829,2.829,2.829,2.829
USDILS,20260527,155800,2.828,2.828,2.828,2.828
USDILS,20260527,155900,2.828,2.828,2.828,2.828
USDILS,20260527,160000,2.828,2.828,2.828,2.828
USDILS,20260527,160100,2.828,2.828,2.828,2.828
USDILS,20260527,160200,2.828,2.828,2.828,2.828
USDILS,20260527,160300,2.828,2.828,2.828,2.828
USDILS,20260527,160400,2.828,2.828,2.828,2.828
USDILS,20260527,160500,2.828,2.828,2.828,2.828
USDILS,20260527,160600,2.828,2.828,2.828,2.828
USDILS,20260527,160700,2.828,2.828,2.828,2.828
USDILS,20260527,160800,2.828,2.829,2.828,2.829
USDILS,20260527,160900,2.829,2.829,2.829,2.829
USDILS,20260527,161000,2.829,2.829,2.829,2.829
USDILS,20260527,161100,2.829,2.829,2.829,2.829
USDILS,20260527,161200,2.829,2.829,2.829,2.829
USDILS,20260527,161300,2.829,2.829,2.829,2.829
USDILS,20260527,161400,2.828,2.828,2.828,2.828
USDILS,20260527,161500,2.828,2.828,2.828,2.828
USDILS,20260527,161600,2.828,2.828,2.828,2.828
USDILS,20260527,161700,2.828,2.828,2.828,2.828
USDILS,20260527,161800,2.828,2.828,2.828,2.828
USDILS,20260527,161900,2.828,2.828,2.828,2.828
USDILS,20260527,162000,2.828,2.828,2.828,2.828
USDILS,20260527,162100,2.828,2.829,2.828,2.829
USDILS,20260527,162200,2.828,2.828,2.828,2.828
USDILS,20260527,162300,2.828,2.828,2.828,2.828
USDILS,20260527,162400,2.828,2.828,2.828,2.828
USDILS,20260527,162500,2.828,2.829,2.828,2.829
USDILS,20260527,162600,2.829,2.829,2.829,2.829
USDILS,20260527,162700,2.829,2.830,2.829,2.829
USDILS,20260527,162800,2.829,2.829,2.829,2.829
USDILS,20260527,162900,2.829,2.829,2.829,2.829
USDILS,20260527,163000,2.829,2.829,2.829,2.829
USDILS,20260527,163100,2.829,2.829,2.829,2.829
USDILS,20260527,163200,2.828,2.828,2.828,2.828
USDILS,20260527,163300,2.828,2.829,2.828,2.829
USDILS,20260527,163400,2.830,2.830,2.829,2.830
USDILS,20260527,163500,2.831,2.831,2.829,2.829
USDILS,20260527,163600,2.829,2.829,2.829,2.829
USDILS,20260527,163700,2.829,2.829,2.829,2.829
USDILS,20260527,163800,2.829,2.829,2.829,2.829
USDILS,20260527,163900,2.829,2.829,2.829,2.829
USDILS,20260527,164000,2.829,2.829,2.829,2.829
USDILS,20260527,164100,2.829,2.829,2.829,2.829
USDILS,20260527,164200,2.828,2.828,2.828,2.828
USDILS,20260527,164300,2.828,2.828,2.828,2.828
USDILS,20260527,164400,2.828,2.828,2.828,2.828
USDILS,20260527,164500,2.828,2.828,2.828,2.828
USDILS,20260527,164600,2.828,2.828,2.826,2.826
USDILS,20260527,164700,2.825,2.825,2.823,2.823
USDILS,20260527,164800,2.823,2.823,2.823,2.823
USDILS,20260527,164900,2.824,2.824,2.824,2.824
USDILS,20260527,165000,2.824,2.824,2.824,2.824
USDILS,20260527,165100,2.824,2.824,2.824,2.824
USDILS,20260527,165200,2.824,2.825,2.824,2.825
USDILS,20260527,165300,2.824,2.824,2.824,2.824
USDILS,20260527,165400,2.824,2.824,2.824,2.824
USDILS,20260527,165500,2.824,2.824,2.824,2.824
USDILS,20260527,165600,2.824,2.824,2.824,2.824
USDILS,20260527,165700,2.825,2.826,2.825,2.826
USDILS,20260527,165800,2.826,2.826,2.826,2.826
USDILS,20260527,165900,2.825,2.825,2.825,2.825
USDILS,20260527,170000,2.825,2.825,2.825,2.825
USDILS,20260527,170100,2.825,2.825,2.825,2.825
USDILS,20260527,170200,2.825,2.825,2.825,2.825
USDILS,20260527,170300,2.825,2.825,2.825,2.825
USDILS,20260527,170400,2.825,2.825,2.825,2.825
USDILS,20260527,170500,2.825,2.825,2.825,2.825
USDILS,20260527,170600,2.825,2.825,2.825,2.825
USDILS,20260527,170700,2.825,2.825,2.825,2.825
USDILS,20260527,170800,2.825,2.825,2.825,2.825
USDILS,20260527,170900,2.825,2.825,2.825,2.825
USDILS,20260527,171000,2.825,2.825,2.825,2.825
USDILS,20260527,171100,2.825,2.825,2.825,2.825
USDILS,20260527,171200,2.825,2.825,2.825,2.825
USDILS,20260527,171300,2.825,2.825,2.825,2.825
USDILS,20260527,171400,2.825,2.825,2.825,2.825
USDILS,20260527,171500,2.825,2.825,2.825,2.825
USDILS,20260527,171600,2.825,2.825,2.825,2.825
USDILS,20260527,171700,2.825,2.825,2.825,2.825
USDILS,20260527,171800,2.825,2.825,2.825,2.825
USDILS,20260527,171900,2.825,2.825,2.825,2.825
USDILS,20260527,172000,2.825,2.825,2.825,2.825
USDILS,20260527,172100,2.825,2.825,2.825,2.825
USDILS,20260527,172200,2.825,2.825,2.825,2.825
USDILS,20260527,172300,2.825,2.825,2.825,2.825
USDILS,20260527,172400,2.825,2.825,2.825,2.825
USDILS,20260527,172500,2.825,2.825,2.825,2.825
USDILS,20260527,172600,2.825,2.825,2.825,2.825
USDILS,20260527,172700,2.825,2.825,2.825,2.825
USDILS,20260527,172800,2.825,2.825,2.825,2.825
USDILS,20260527,172900,2.825,2.825,2.825,2.825
USDILS,20260527,173000,2.825,2.825,2.825,2.825
USDILS,20260527,173100,2.825,2.825,2.825,2.825
USDILS,20260527,173200,2.825,2.825,2.825,2.825
USDILS,20260527,173300,2.825,2.825,2.825,2.825
USDILS,20260527,173400,2.825,2.825,2.825,2.825
USDILS,20260527,173500,2.825,2.825,2.825,2.825
USDILS,20260527,173600,2.825,2.825,2.825,2.825
USDILS,20260527,173700,2.825,2.825,2.825,2.825
USDILS,20260527,173800,2.825,2.825,2.825,2.825
USDILS,20260527,173900,2.825,2.825,2.825,2.825
USDILS,20260527,174000,2.825,2.825,2.825,2.825
USDILS,20260527,174100,2.825,2.825,2.825,2.825
USDILS,20260527,174200,2.825,2.825,2.825,2.825
USDILS,20260527,174300,2.825,2.825,2.825,2.825
USDILS,20260527,174400,2.825,2.825,2.825,2.825
USDILS,20260527,174500,2.825,2.825,2.825,2.825
USDILS,20260527,174600,2.825,2.825,2.825,2.825
USDILS,20260527,174700,2.825,2.825,2.825,2.825
USDILS,20260527,174800,2.825,2.825,2.825,2.825
USDILS,20260527,174900,2.825,2.825,2.825,2.825
USDILS,20260527,175000,2.825,2.825,2.825,2.825
USDILS,20260527,175100,2.825,2.825,2.825,2.825
USDILS,20260527,175200,2.825,2.825,2.825,2.825
USDILS,20260527,175300,2.825,2.825,2.825,2.825
USDILS,20260527,175400,2.825,2.825,2.825,2.825
USDILS,20260527,175500,2.825,2.825,2.825,2.825
USDILS,20260527,175600,2.825,2.825,2.825,2.825
USDILS,20260527,175700,2.825,2.825,2.825,2.825
USDILS,20260527,175800,2.825,2.825,2.825,2.825
USDILS,20260527,175900,2.825,2.825,2.825,2.825
USDILS,20260527,180000,2.825,2.825,2.825,2.825
USDILS,20260527,180100,2.825,2.825,2.825,2.825
USDILS,20260527,180200,2.825,2.825,2.825,2.825
USDILS,20260527,180300,2.825,2.825,2.825,2.825
USDILS,20260527,180400,2.825,2.825,2.825,2.825
USDILS,20260527,180500,2.825,2.825,2.825,2.825
USDILS,20260527,180600,2.825,2.825,2.825,2.825
USDILS,20260527,180700,2.825,2.825,2.825,2.825
USDILS,20260527,180800,2.825,2.825,2.825,2.825
USDILS,20260527,180900,2.825,2.825,2.825,2.825
USDILS,20260527,181000,2.825,2.825,2.825,2.825
USDILS,20260527,181100,2.825,2.825,2.825,2.825
USDILS,20260527,181200,2.825,2.825,2.825,2.825
USDILS,20260527,181300,2.825,2.825,2.825,2.825
USDILS,20260527,181400,2.825,2.825,2.825,2.825
USDILS,20260527,181500,2.825,2.825,2.825,2.825
USDILS,20260527,181600,2.825,2.825,2.825,2.825
USDILS,20260527,181700,2.825,2.825,2.825,2.825
USDILS,20260527,181800,2.825,2.825,2.825,2.825
USDILS,20260527,181900,2.825,2.825,2.825,2.825
USDILS,20260527,182000,2.825,2.825,2.825,2.825
USDILS,20260527,182100,2.825,2.825,2.825,2.825
USDILS,20260527,182200,2.825,2.825,2.825,2.825
USDILS,20260527,182300,2.825,2.825,2.825,2.825
USDILS,20260527,182400,2.825,2.825,2.825,2.825
USDILS,20260527,182500,2.825,2.825,2.825,2.825
USDILS,20260527,182600,2.825,2.825,2.825,2.825
USDILS,20260527,182700,2.825,2.825,2.825,2.825
USDILS,20260527,182800,2.825,2.825,2.825,2.825
USDILS,20260527,182900,2.825,2.825,2.825,2.825
USDILS,20260527,183000,2.825,2.825,2.825,2.825
USDILS,20260527,183100,2.825,2.825,2.825,2.825
USDILS,20260527,183200,2.825,2.825,2.825,2.825
USDILS,20260527,183300,2.825,2.825,2.825,2.825
USDILS,20260527,183400,2.825,2.825,2.825,2.825
USDILS,20260527,183500,2.825,2.825,2.825,2.825
USDILS,20260527,183600,2.825,2.825,2.825,2.825
USDILS,20260527,183700,2.825,2.825,2.825,2.825
USDILS,20260527,183800,2.825,2.825,2.825,2.825
USDILS,20260527,183900,2.825,2.825,2.825,2.825
USDILS,20260527,184000,2.825,2.825,2.825,2.825
USDILS,20260527,184100,2.825,2.825,2.825,2.825
USDILS,20260527,184200,2.825,2.825,2.825,2.825
USDILS,20260527,184300,2.825,2.825,2.825,2.825
USDILS,20260527,184400,2.825,2.825,2.825,2.825
USDILS,20260527,184500,2.825,2.825,2.825,2.825
USDILS,20260527,184600,2.825,2.825,2.825,2.825
USDILS,20260527,184700,2.825,2.825,2.825,2.825
USDILS,20260527,184800,2.825,2.825,2.825,2.825
USDILS,20260527,184900,2.825,2.825,2.825,2.825
USDILS,20260527,185000,2.825,2.825,2.825,2.825
USDILS,20260527,185100,2.825,2.825,2.825,2.825
USDILS,20260527,185200,2.825,2.825,2.825,2.825
USDILS,20260527,185300,2.825,2.825,2.825,2.825
USDILS,20260527,185400,2.825,2.825,2.825,2.825
USDILS,20260527,185500,2.825,2.825,2.825,2.825
USDILS,20260527,185600,2.825,2.825,2.825,2.825
USDILS,20260527,185700,2.825,2.825,2.825,2.825
USDILS,20260527,185800,2.825,2.825,2.825,2.825
USDILS,20260527,185900,2.825,2.825,2.825,2.825
USDILS,20260527,190000,2.825,2.825,2.825,2.825
USDILS,20260527,190100,2.825,2.825,2.825,2.825
USDILS,20260527,190200,2.825,2.825,2.825,2.825
USDILS,20260527,190300,2.825,2.825,2.825,2.825
USDILS,20260527,190400,2.825,2.825,2.825,2.825
USDILS,20260527,190500,2.825,2.825,2.825,2.825
USDILS,20260527,190600,2.825,2.825,2.825,2.825
USDILS,20260527,190700,2.825,2.825,2.825,2.825
USDILS,20260527,190800,2.825,2.825,2.825,2.825
USDILS,20260527,190900,2.825,2.825,2.825,2.825
USDILS,20260527,191000,2.825,2.825,2.825,2.825
USDILS,20260527,191100,2.825,2.825,2.825,2.825
USDILS,20260527,191200,2.825,2.825,2.825,2.825
USDILS,20260527,191300,2.825,2.825,2.825,2.825
USDILS,20260527,191400,2.825,2.825,2.825,2.825
USDILS,20260527,191500,2.825,2.825,2.825,2.825
USDILS,20260527,191600,2.825,2.825,2.825,2.825
USDILS,20260527,191700,2.825,2.825,2.825,2.825
USDILS,20260527,191800,2.825,2.825,2.825,2.825
USDILS,20260527,191900,2.825,2.825,2.825,2.825
USDILS,20260527,192000,2.825,2.825,2.825,2.825
USDILS,20260527,192100,2.825,2.825,2.825,2.825
USDILS,20260527,192200,2.825,2.825,2.825,2.825
USDILS,20260527,192300,2.825,2.825,2.825,2.825
USDILS,20260527,192400,2.825,2.825,2.825,2.825
USDILS,20260527,192500,2.825,2.825,2.825,2.825
USDILS,20260527,192600,2.825,2.825,2.825,2.825
USDILS,20260527,192700,2.825,2.825,2.825,2.825
USDILS,20260527,192800,2.825,2.825,2.825,2.825
USDILS,20260527,192900,2.825,2.825,2.825,2.825
USDILS,20260527,193000,2.825,2.825,2.825,2.825
USDILS,20260527,193100,2.825,2.825,2.825,2.825
USDILS,20260527,193200,2.825,2.825,2.825,2.825
USDILS,20260527,193300,2.825,2.825,2.825,2.825
USDILS,20260527,193400,2.825,2.825,2.825,2.825
USDILS,20260527,193500,2.825,2.825,2.825,2.825
USDILS,20260527,193600,2.825,2.825,2.825,2.825
USDILS,20260527,193700,2.825,2.825,2.825,2.825
USDILS,20260527,193800,2.825,2.825,2.825,2.825
USDILS,20260527,193900,2.825,2.825,2.825,2.825
USDILS,20260527,194000,2.825,2.825,2.825,2.825
USDILS,20260527,194100,2.825,2.825,2.825,2.825
USDILS,20260527,194200,2.825,2.825,2.825,2.825
USDILS,20260527,194300,2.825,2.825,2.825,2.825
USDILS,20260527,194400,2.825,2.825,2.825,2.825
USDILS,20260527,194500,2.825,2.825,2.825,2.825
USDILS,20260527,194600,2.825,2.825,2.825,2.825
USDILS,20260527,194700,2.825,2.825,2.825,2.825
USDILS,20260527,194800,2.825,2.825,2.825,2.825
USDILS,20260527,194900,2.825,2.825,2.825,2.825
USDILS,20260527,195000,2.825,2.825,2.825,2.825
USDILS,20260527,195100,2.825,2.825,2.825,2.825
USDILS,20260527,195200,2.825,2.825,2.825,2.825
USDILS,20260527,195300,2.825,2.825,2.825,2.825
USDILS,20260527,195400,2.825,2.825,2.825,2.825
USDILS,20260527,195500,2.825,2.825,2.825,2.825
USDILS,20260527,195600,2.825,2.825,2.825,2.825
USDILS,20260527,195700,2.825,2.825,2.825,2.825
USDILS,20260527,195800,2.825,2.825,2.825,2.825
USDILS,20260527,195900,2.825,2.825,2.825,2.825
USDILS,20260527,200000,2.825,2.825,2.825,2.825
USDILS,20260527,200100,2.825,2.825,2.825,2.825
USDILS,20260527,200200,2.825,2.825,2.825,2.825
USDILS,20260527,200300,2.825,2.825,2.825,2.825
USDILS,20260527,200400,2.825,2.825,2.825,2.825
USDILS,20260527,200500,2.825,2.825,2.825,2.825
USDILS,20260527,200600,2.825,2.825,2.825,2.825
USDILS,20260527,200700,2.825,2.825,2.825,2.825
USDILS,20260527,200800,2.825,2.825,2.825,2.825
USDILS,20260527,200900,2.825,2.825,2.825,2.825
USDILS,20260527,201000,2.825,2.825,2.825,2.825
USDILS,20260527,201100,2.825,2.825,2.825,2.825
USDILS,20260527,201200,2.825,2.825,2.825,2.825
USDILS,20260527,201300,2.825,2.825,2.825,2.825
USDILS,20260527,201400,2.825,2.825,2.825,2.825
USDILS,20260527,201500,2.825,2.825,2.825,2.825
USDILS,20260527,201600,2.825,2.825,2.825,2.825
USDILS,20260527,201700,2.825,2.825,2.825,2.825
USDILS,20260527,201800,2.825,2.825,2.825,2.825
USDILS,20260527,201900,2.825,2.825,2.825,2.825
USDILS,20260527,202000,2.825,2.825,2.825,2.825
USDILS,20260527,202100,2.825,2.825,2.825,2.825
USDILS,20260527,202200,2.825,2.825,2.825,2.825
USDILS,20260527,202300,2.825,2.825,2.825,2.825
USDILS,20260527,202400,2.825,2.825,2.825,2.825
USDILS,20260527,202500,2.825,2.825,2.825,2.825
USDILS,20260527,202600,2.825,2.825,2.825,2.825
USDILS,20260527,202700,2.825,2.825,2.825,2.825
USDILS,20260527,202800,2.825,2.825,2.825,2.825
USDILS,20260527,202900,2.825,2.825,2.825,2.825
USDILS,20260527,203000,2.825,2.825,2.825,2.825
USDILS,20260527,203100,2.825,2.825,2.825,2.825
USDILS,20260527,203200,2.825,2.825,2.825,2.825
USDILS,20260527,203300,2.825,2.825,2.825,2.825
USDILS,20260527,203400,2.825,2.825,2.825,2.825
USDILS,20260527,203500,2.825,2.825,2.825,2.825
USDILS,20260527,203600,2.825,2.825,2.825,2.825
USDILS,20260527,203700,2.825,2.825,2.825,2.825
USDILS,20260527,203800,2.825,2.825,2.825,2.825
USDILS,20260527,203900,2.825,2.825,2.825,2.825
USDILS,20260527,204000,2.825,2.825,2.825,2.825
USDILS,20260527,204100,2.825,2.825,2.825,2.825
USDILS,20260527,204200,2.825,2.825,2.825,2.825
USDILS,20260527,204300,2.825,2.825,2.825,2.825
USDILS,20260527,204400,2.825,2.825,2.825,2.825
USDILS,20260527,204500,2.825,2.825,2.825,2.825
USDILS,20260527,204600,2.825,2.825,2.825,2.825
USDILS,20260527,204700,2.825,2.825,2.825,2.825
USDILS,20260527,204800,2.825,2.825,2.825,2.825
USDILS,20260527,204900,2.825,2.825,2.825,2.825
USDILS,20260527,205000,2.825,2.825,2.825,2.825
USDILS,20260527,205100,2.825,2.825,2.825,2.825
USDILS,20260527,205200,2.825,2.825,2.825,2.825
USDILS,20260527,205300,2.825,2.825,2.825,2.825
USDILS,20260527,205400,2.825,2.825,2.825,2.825
USDILS,20260527,205500,2.825,2.825,2.825,2.825
USDILS,20260527,205600,2.825,2.825,2.825,2.825
USDILS,20260527,205700,2.825,2.825,2.825,2.825
USDILS,20260527,205800,2.825,2.825,2.825,2.825
USDILS,20260527,205900,2.825,2.825,2.825,2.825
USDILS,20260527,210000,2.825,2.825,2.825,2.825
USDILS,20260527,210100,2.825,2.825,2.825,2.825
USDILS,20260527,210200,2.825,2.825,2.825,2.825
USDILS,20260527,210300,2.825,2.825,2.825,2.825
USDILS,20260527,210400,2.825,2.825,2.825,2.825
USDILS,20260527,210500,2.825,2.825,2.825,2.825
USDILS,20260527,210600,2.825,2.825,2.825,2.825
USDILS,20260527,210700,2.825,2.825,2.825,2.825
USDILS,20260527,210800,2.825,2.825,2.825,2.825
USDILS,20260527,210900,2.825,2.825,2.825,2.825
USDILS,20260527,211000,2.825,2.825,2.825,2.825
USDILS,20260527,211100,2.825,2.825,2.825,2.825
USDILS,20260527,211200,2.825,2.825,2.825,2.825
USDILS,20260527,211300,2.825,2.825,2.825,2.825
USDILS,20260527,211400,2.825,2.825,2.825,2.825
USDILS,20260527,211500,2.825,2.825,2.825,2.825
USDILS,20260527,211600,2.825,2.825,2.825,2.825
USDILS,20260527,211700,2.825,2.825,2.825,2.825
USDILS,20260527,211800,2.825,2.825,2.825,2.825
USDILS,20260527,211900,2.825,2.825,2.825,2.825
USDILS,20260527,212000,2.825,2.825,2.825,2.825
USDILS,20260527,212100,2.825,2.825,2.825,2.825
USDILS,20260527,212200,2.825,2.825,2.825,2.825
USDILS,20260527,212300,2.825,2.825,2.825,2.825
USDILS,20260527,212400,2.825,2.825,2.825,2.825
USDILS,20260527,212500,2.825,2.825,2.825,2.825
USDILS,20260527,212600,2.825,2.825,2.825,2.825
USDILS,20260527,212700,2.825,2.825,2.825,2.825
USDILS,20260527,212800,2.825,2.825,2.825,2.825
USDILS,20260527,212900,2.825,2.825,2.825,2.825
USDILS,20260527,213000,2.825,2.825,2.825,2.825
USDILS,20260527,213100,2.825,2.825,2.825,2.825
USDILS,20260527,213200,2.825,2.825,2.825,2.825
USDILS,20260527,213300,2.825,2.825,2.825,2.825
USDILS,20260527,213400,2.825,2.825,2.825,2.825
USDILS,20260527,213500,2.825,2.825,2.825,2.825
USDILS,20260527,213600,2.825,2.825,2.825,2.825
USDILS,20260527,213700,2.825,2.825,2.825,2.825
USDILS,20260527,213800,2.825,2.825,2.825,2.825
USDILS,20260527,213900,2.825,2.825,2.825,2.825
USDILS,20260527,214000,2.825,2.825,2.825,2.825
USDILS,20260527,214100,2.825,2.825,2.825,2.825
USDILS,20260527,214200,2.825,2.825,2.825,2.825
USDILS,20260527,214300,2.825,2.825,2.825,2.825
USDILS,20260527,214400,2.825,2.825,2.825,2.825
USDILS,20260527,214500,2.825,2.825,2.825,2.825
USDILS,20260527,214600,2.825,2.825,2.825,2.825
USDILS,20260527,214700,2.825,2.825,2.825,2.825
USDILS,20260527,214800,2.825,2.825,2.825,2.825
USDILS,20260527,214900,2.825,2.825,2.825,2.825
USDILS,20260527,215000,2.825,2.825,2.825,2.825
USDILS,20260527,215100,2.825,2.825,2.825,2.825
USDILS,20260527,215200,2.825,2.825,2.825,2.825
USDILS,20260527,215300,2.825,2.825,2.825,2.825
USDILS,20260527,215400,2.825,2.825,2.825,2.825
USDILS,20260527,215500,2.825,2.825,2.825,2.825
USDILS,20260527,215600,2.825,2.825,2.825,2.825
USDILS,20260527,215700,2.825,2.825,2.825,2.825
USDILS,20260527,215800,2.825,2.825,2.825,2.825
USDILS,20260527,215900,2.825,2.825,2.825,2.825
USDILS,20260527,220000,2.825,2.825,2.825,2.825
USDILS,20260527,220100,2.825,2.825,2.825,2.825
USDILS,20260527,220200,2.825,2.825,2.825,2.825
USDILS,20260527,220300,2.825,2.825,2.825,2.825
USDILS,20260527,220400,2.825,2.825,2.825,2.825
USDILS,20260527,220500,2.825,2.825,2.825,2.825
USDILS,20260527,220600,2.825,2.825,2.825,2.825
USDILS,20260527,220700,2.825,2.825,2.825,2.825
USDILS,20260527,220800,2.825,2.825,2.825,2.825
USDILS,20260527,220900,2.825,2.825,2.825,2.825
USDILS,20260527,221000,2.825,2.825,2.825,2.825
USDILS,20260527,221100,2.825,2.825,2.825,2.825
USDILS,20260527,221200,2.825,2.825,2.825,2.825
USDILS,20260527,221300,2.825,2.825,2.825,2.825
USDILS,20260527,221400,2.825,2.825,2.825,2.825
USDILS,20260527,221500,2.825,2.825,2.825,2.825
USDILS,20260527,221600,2.825,2.825,2.825,2.825
USDILS,20260527,221700,2.825,2.825,2.825,2.825
USDILS,20260527,221800,2.825,2.825,2.825,2.825
USDILS,20260527,221900,2.825,2.825,2.825,2.825
USDILS,20260527,222000,2.825,2.825,2.825,2.825
USDILS,20260527,222100,2.825,2.825,2.825,2.825
USDILS,20260527,222200,2.825,2.825,2.825,2.825
USDILS,20260527,222300,2.825,2.825,2.825,2.825
USDILS,20260527,222400,2.825,2.825,2.825,2.825
USDILS,20260527,222500,2.825,2.825,2.825,2.825
USDILS,20260527,222600,2.825,2.825,2.825,2.825
USDILS,20260527,222700,2.825,2.825,2.825,2.825
USDILS,20260527,222800,2.825,2.825,2.825,2.825
USDILS,20260527,222900,2.825,2.825,2.825,2.825
USDILS,20260527,223000,2.825,2.825,2.825,2.825
USDILS,20260527,223100,2.825,2.825,2.825,2.825
USDILS,20260527,223200,2.825,2.825,2.825,2.825
USDILS,20260527,223300,2.825,2.825,2.825,2.825
USDILS,20260527,223400,2.825,2.825,2.825,2.825
USDILS,20260527,223500,2.825,2.825,2.825,2.825
USDILS,20260527,223600,2.825,2.825,2.825,2.825
USDILS,20260527,223700,2.825,2.825,2.825,2.825
USDILS,20260527,223800,2.825,2.825,2.825,2.825
USDILS,20260527,223900,2.825,2.825,2.825,2.825
USDILS,20260527,224000,2.825,2.825,2.825,2.825
USDILS,20260527,224100,2.825,2.825,2.825,2.825
USDILS,20260527,224200,2.825,2.825,2.825,2.825
USDILS,20260527,224300,2.825,2.825,2.825,2.825
USDILS,20260527,224400,2.825,2.825,2.825,2.825
USDILS,20260527,224500,2.825,2.825,2.825,2.825
USDILS,20260527,224600,2.825,2.825,2.825,2.825
USDILS,20260527,224700,2.825,2.825,2.825,2.825
USDILS,20260527,224800,2.825,2.825,2.825,2.825
USDILS,20260527,224900,2.825,2.825,2.825,2.825
USDILS,20260527,225000,2.825,2.825,2.825,2.825
USDILS,20260527,225100,2.825,2.825,2.825,2.825
USDILS,20260527,225200,2.825,2.825,2.825,2.825
USDILS,20260527,225300,2.825,2.825,2.825,2.825
USDILS,20260527,225400,2.825,2.825,2.825,2.825
USDILS,20260527,225500,2.825,2.825,2.825,2.825
USDILS,20260527,225600,2.825,2.825,2.825,2.825
USDILS,20260527,225700,2.825,2.825,2.825,2.825
USDILS,20260527,225800,2.825,2.825,2.825,2.825
USDILS,20260527,225900,2.825,2.825,2.825,2.825
USDILS,20260527,230000,2.825,2.825,2.825,2.825
USDILS,20260527,230100,2.825,2.825,2.825,2.825
USDILS,20260527,230200,2.825,2.825,2.825,2.825
USDILS,20260527,230300,2.825,2.825,2.825,2.825
USDILS,20260527,230400,2.825,2.825,2.825,2.825
USDILS,20260527,230500,2.825,2.825,2.825,2.825
USDILS,20260527,230600,2.825,2.825,2.825,2.825
USDILS,20260527,230700,2.825,2.825,2.825,2.825
USDILS,20260527,230800,2.825,2.825,2.825,2.825
USDILS,20260527,230900,2.825,2.825,2.825,2.825
USDILS,20260527,231000,2.825,2.825,2.825,2.825
USDILS,20260527,231100,2.825,2.825,2.825,2.825
USDILS,20260527,231200,2.825,2.825,2.825,2.825
USDILS,20260527,231300,2.825,2.825,2.825,2.825
USDILS,20260527,231400,2.825,2.825,2.825,2.825
USDILS,20260527,231500,2.825,2.825,2.825,2.825
USDILS,20260527,231600,2.825,2.825,2.825,2.825
USDILS,20260527,231700,2.825,2.825,2.825,2.825
USDILS,20260527,231800,2.825,2.825,2.825,2.825
USDILS,20260527,231900,2.825,2.825,2.825,2.825
USDILS,20260527,232000,2.825,2.825,2.825,2.825
USDILS,20260527,232100,2.825,2.825,2.825,2.825
USDILS,20260527,232200,2.825,2.825,2.825,2.825
USDILS,20260527,232300,2.825,2.825,2.825,2.825
USDILS,20260527,232400,2.825,2.825,2.825,2.825
USDILS,20260527,232500,2.825,2.825,2.825,2.825
USDILS,20260527,232600,2.825,2.825,2.825,2.825
USDILS,20260527,232700,2.825,2.825,2.825,2.825
USDILS,20260527,232800,2.825,2.825,2.825,2.825
USDILS,20260527,232900,2.825,2.825,2.825,2.825
USDILS,20260527,233000,2.825,2.825,2.825,2.825
USDILS,20260527,233100,2.825,2.825,2.825,2.825
USDILS,20260527,233200,2.825,2.825,2.825,2.825
USDILS,20260527,233300,2.825,2.825,2.825,2.825
USDILS,20260527,233400,2.825,2.825,2.825,2.825
USDILS,20260527,233500,2.825,2.825,2.825,2.825
USDILS,20260527,233600,2.825,2.825,2.825,2.825
USDILS,20260527,233700,2.825,2.825,2.825,2.825
USDILS,20260527,233800,2.825,2.825,2.825,2.825
USDILS,20260527,233900,2.825,2.825,2.825,2.825
USDILS,20260527,234000,2.825,2.825,2.825,2.825
USDILS,20260527,234100,2.825,2.825,2.825,2.825
USDILS,20260527,234200,2.825,2.825,2.825,2.825
USDILS,20260527,234300,2.825,2.825,2.825,2.825
USDILS,20260527,234400,2.825,2.825,2.825,2.825
USDILS,20260527,234500,2.825,2.825,2.825,2.825
USDILS,20260527,234600,2.825,2.825,2.825,2.825
USDILS,20260527,234700,2.825,2.825,2.825,2.825
USDILS,20260527,234800,2.825,2.825,2.825,2.825
USDILS,20260527,234900,2.825,2.825,2.825,2.825
USDILS,20260527,235000,2.825,2.825,2.825,2.825
USDILS,20260527,235100,2.825,2.825,2.825,2.825
USDILS,20260527,235200,2.825,2.825,2.825,2.825
USDILS,20260527,235300,2.825,2.825,2.825,2.825
USDILS,20260527,235400,2.825,2.825,2.825,2.825
USDILS,20260527,235500,2.825,2.825,2.825,2.825
USDILS,20260527,235600,2.825,2.825,2.825,2.825
USDILS,20260527,235700,2.825,2.825,2.825,2.825
USDILS,20260527,235800,2.825,2.825,2.825,2.825
USDILS,20260527,235900,2.825,2.825,2.825,2.825
USDILS,20260528,000000,2.825,2.825,2.825,2.825
EURILS,20260527,000100,3.303,3.303,3.303,3.303
EURILS,20260527,000200,3.303,3.303,3.303,3.303
EURILS,20260527,000300,3.303,3.303,3.303,3.303
EURILS,20260527,000400,3.303,3.303,3.303,3.303
EURILS,20260527,000500,3.303,3.303,3.303,3.303
EURILS,20260527,000600,3.304,3.304,3.304,3.304
EURILS,20260527,000700,3.304,3.304,3.304,3.304
EURILS,20260527,000800,3.304,3.304,3.304,3.304
EURILS,20260527,000900,3.304,3.304,3.303,3.303
EURILS,20260527,001000,3.303,3.303,3.303,3.303
EURILS,20260527,001100,3.303,3.303,3.303,3.303
EURILS,20260527,001200,3.303,3.303,3.303,3.303
EURILS,20260527,001300,3.303,3.303,3.303,3.303
EURILS,20260527,001400,3.303,3.303,3.303,3.303
EURILS,20260527,001500,3.303,3.303,3.303,3.303
EURILS,20260527,001600,3.303,3.303,3.303,3.303
EURILS,20260527,001700,3.303,3.303,3.303,3.303
EURILS,20260527,001800,3.303,3.303,3.303,3.303
EURILS,20260527,001900,3.303,3.303,3.303,3.303
EURILS,20260527,002000,3.303,3.303,3.303,3.303
EURILS,20260527,002100,3.303,3.303,3.303,3.303
EURILS,20260527,002200,3.303,3.303,3.303,3.303
EURILS,20260527,002300,3.303,3.303,3.303,3.303
EURILS,20260527,002400,3.303,3.303,3.303,3.303
EURILS,20260527,002500,3.303,3.303,3.303,3.303
EURILS,20260527,002600,3.303,3.304,3.303,3.304
EURILS,20260527,002700,3.304,3.304,3.304,3.304
EURILS,20260527,002800,3.304,3.304,3.304,3.304
EURILS,20260527,002900,3.304,3.304,3.304,3.304
EURILS,20260527,003000,3.304,3.304,3.304,3.304
EURILS,20260527,003100,3.304,3.304,3.304,3.304
EURILS,20260527,003200,3.303,3.303,3.303,3.303
EURILS,20260527,003300,3.303,3.303,3.303,3.303
EURILS,20260527,003400,3.303,3.303,3.303,3.303
EURILS,20260527,003500,3.303,3.303,3.303,3.303
EURILS,20260527,003600,3.303,3.303,3.303,3.303
EURILS,20260527,003700,3.303,3.303,3.303,3.303
EURILS,20260527,003800,3.303,3.303,3.303,3.303
EURILS,20260527,003900,3.303,3.303,3.303,3.303
EURILS,20260527,004000,3.303,3.303,3.303,3.303
EURILS,20260527,004100,3.303,3.303,3.303,3.303
EURILS,20260527,004200,3.303,3.303,3.303,3.303
EURILS,20260527,004300,3.303,3.303,3.303,3.303
EURILS,20260527,004400,3.303,3.303,3.303,3.303
EURILS,20260527,004500,3.303,3.303,3.303,3.303
EURILS,20260527,004600,3.303,3.303,3.303,3.303
EURILS,20260527,004700,3.303,3.303,3.303,3.303
EURILS,20260527,004800,3.303,3.303,3.303,3.303
EURILS,20260527,004900,3.303,3.303,3.303,3.303
EURILS,20260527,005000,3.303,3.303,3.303,3.303
EURILS,20260527,005100,3.303,3.303,3.303,3.303
EURILS,20260527,005200,3.303,3.303,3.303,3.303
EURILS,20260527,005300,3.303,3.303,3.303,3.303
EURILS,20260527,005400,3.303,3.303,3.303,3.303
EURILS,20260527,005500,3.303,3.303,3.303,3.303
EURILS,20260527,005600,3.303,3.303,3.303,3.303
EURILS,20260527,005700,3.303,3.303,3.303,3.303
EURILS,20260527,005800,3.303,3.303,3.303,3.303
EURILS,20260527,005900,3.303,3.303,3.303,3.303
EURILS,20260527,010000,3.303,3.303,3.303,3.303
EURILS,20260527,010100,3.303,3.304,3.303,3.304
EURILS,20260527,010200,3.304,3.304,3.304,3.304
EURILS,20260527,010300,3.304,3.304,3.304,3.304
EURILS,20260527,010400,3.304,3.304,3.304,3.304
EURILS,20260527,010500,3.304,3.304,3.304,3.304
EURILS,20260527,010600,3.304,3.304,3.304,3.304
EURILS,20260527,010700,3.304,3.304,3.304,3.304
EURILS,20260527,010800,3.304,3.304,3.304,3.304
EURILS,20260527,010900,3.304,3.304,3.304,3.304
EURILS,20260527,011000,3.304,3.304,3.304,3.304
EURILS,20260527,011100,3.304,3.304,3.304,3.304
EURILS,20260527,011200,3.304,3.304,3.304,3.304
EURILS,20260527,011300,3.304,3.304,3.304,3.304
EURILS,20260527,011400,3.304,3.304,3.304,3.304
EURILS,20260527,011500,3.304,3.304,3.304,3.304
EURILS,20260527,011600,3.304,3.304,3.304,3.304
EURILS,20260527,011700,3.304,3.304,3.304,3.304
EURILS,20260527,011800,3.304,3.304,3.304,3.304
EURILS,20260527,011900,3.304,3.304,3.304,3.304
EURILS,20260527,012000,3.304,3.304,3.304,3.304
EURILS,20260527,012100,3.304,3.304,3.304,3.304
EURILS,20260527,012200,3.304,3.304,3.304,3.304
EURILS,20260527,012300,3.304,3.304,3.304,3.304
EURILS,20260527,012400,3.304,3.304,3.304,3.304
EURILS,20260527,012500,3.304,3.304,3.304,3.304
EURILS,20260527,012600,3.304,3.304,3.304,3.304
EURILS,20260527,012700,3.304,3.304,3.304,3.304
EURILS,20260527,012800,3.304,3.304,3.304,3.304
EURILS,20260527,012900,3.304,3.304,3.304,3.304
EURILS,20260527,013000,3.304,3.304,3.304,3.304
EURILS,20260527,013100,3.305,3.305,3.305,3.305
EURILS,20260527,013200,3.305,3.305,3.305,3.305
EURILS,20260527,013300,3.305,3.305,3.305,3.305
EURILS,20260527,013400,3.305,3.305,3.305,3.305
EURILS,20260527,013500,3.305,3.305,3.305,3.305
EURILS,20260527,013600,3.305,3.305,3.305,3.305
EURILS,20260527,013700,3.305,3.305,3.305,3.305
EURILS,20260527,013800,3.305,3.305,3.305,3.305
EURILS,20260527,013900,3.305,3.305,3.305,3.305
EURILS,20260527,014000,3.305,3.305,3.305,3.305
EURILS,20260527,014100,3.305,3.305,3.305,3.305
EURILS,20260527,014200,3.305,3.305,3.305,3.305
EURILS,20260527,014300,3.305,3.305,3.305,3.305
EURILS,20260527,014400,3.305,3.305,3.305,3.305
EURILS,20260527,014500,3.305,3.305,3.305,3.305
EURILS,20260527,014600,3.305,3.305,3.305,3.305
EURILS,20260527,014700,3.305,3.306,3.305,3.305
EURILS,20260527,014800,3.305,3.305,3.305,3.305
EURILS,20260527,014900,3.305,3.305,3.305,3.305
EURILS,20260527,015000,3.305,3.305,3.305,3.305
EURILS,20260527,015100,3.305,3.305,3.305,3.305
EURILS,20260527,015200,3.305,3.305,3.305,3.305
EURILS,20260527,015300,3.305,3.305,3.305,3.305
EURILS,20260527,015400,3.305,3.305,3.305,3.305
EURILS,20260527,015500,3.305,3.305,3.305,3.305
EURILS,20260527,015600,3.305,3.305,3.305,3.305
EURILS,20260527,015700,3.305,3.305,3.305,3.305
EURILS,20260527,015800,3.305,3.305,3.305,3.305
EURILS,20260527,015900,3.305,3.305,3.305,3.305
EURILS,20260527,020000,3.304,3.304,3.304,3.304
EURILS,20260527,020100,3.305,3.305,3.305,3.305
EURILS,20260527,020200,3.305,3.305,3.305,3.305
EURILS,20260527,020300,3.305,3.305,3.305,3.305
EURILS,20260527,020400,3.305,3.305,3.305,3.305
EURILS,20260527,020500,3.305,3.305,3.305,3.305
EURILS,20260527,020600,3.305,3.305,3.305,3.305
EURILS,20260527,020700,3.305,3.305,3.305,3.305
EURILS,20260527,020800,3.305,3.305,3.305,3.305
EURILS,20260527,020900,3.305,3.305,3.305,3.305
EURILS,20260527,021000,3.305,3.305,3.305,3.305
EURILS,20260527,021100,3.305,3.305,3.305,3.305
EURILS,20260527,021200,3.305,3.305,3.305,3.305
EURILS,20260527,021300,3.305,3.305,3.305,3.305
EURILS,20260527,021400,3.305,3.305,3.305,3.305
EURILS,20260527,021500,3.305,3.305,3.305,3.305
EURILS,20260527,021600,3.305,3.305,3.305,3.305
EURILS,20260527,021700,3.305,3.305,3.305,3.305
EURILS,20260527,021800,3.305,3.305,3.305,3.305
EURILS,20260527,021900,3.305,3.305,3.305,3.305
EURILS,20260527,022000,3.305,3.305,3.305,3.305
EURILS,20260527,022100,3.305,3.305,3.305,3.305
EURILS,20260527,022200,3.305,3.305,3.305,3.305
EURILS,20260527,022300,3.305,3.305,3.305,3.305
EURILS,20260527,022400,3.305,3.305,3.305,3.305
EURILS,20260527,022500,3.305,3.306,3.305,3.306
EURILS,20260527,022600,3.306,3.306,3.306,3.306
EURILS,20260527,022700,3.306,3.306,3.306,3.306
EURILS,20260527,022800,3.306,3.306,3.305,3.305
EURILS,20260527,022900,3.305,3.305,3.305,3.305
EURILS,20260527,023000,3.305,3.305,3.305,3.305
EURILS,20260527,023100,3.305,3.305,3.305,3.305
EURILS,20260527,023200,3.305,3.305,3.305,3.305
EURILS,20260527,023300,3.305,3.305,3.305,3.305
EURILS,20260527,023400,3.305,3.305,3.305,3.305
EURILS,20260527,023500,3.305,3.305,3.305,3.305
EURILS,20260527,023600,3.305,3.305,3.305,3.305
EURILS,20260527,023700,3.305,3.305,3.305,3.305
EURILS,20260527,023800,3.305,3.305,3.305,3.305
EURILS,20260527,023900,3.305,3.305,3.305,3.305
EURILS,20260527,024000,3.305,3.305,3.305,3.305
EURILS,20260527,024100,3.305,3.305,3.305,3.305
EURILS,20260527,024200,3.305,3.305,3.305,3.305
EURILS,20260527,024300,3.305,3.305,3.305,3.305
EURILS,20260527,024400,3.305,3.305,3.305,3.305
EURILS,20260527,024500,3.305,3.305,3.305,3.305
EURILS,20260527,024600,3.306,3.306,3.306,3.306
EURILS,20260527,024700,3.306,3.306,3.306,3.306
EURILS,20260527,024800,3.306,3.306,3.306,3.306
EURILS,20260527,024900,3.306,3.306,3.306,3.306
EURILS,20260527,025000,3.306,3.306,3.306,3.306
EURILS,20260527,025100,3.305,3.305,3.305,3.305
EURILS,20260527,025200,3.305,3.305,3.305,3.305
EURILS,20260527,025300,3.305,3.306,3.305,3.306
EURILS,20260527,025400,3.306,3.306,3.305,3.305
EURILS,20260527,025500,3.305,3.305,3.305,3.305
EURILS,20260527,025600,3.305,3.305,3.305,3.305
EURILS,20260527,025700,3.305,3.305,3.305,3.305
EURILS,20260527,025800,3.305,3.305,3.305,3.305
EURILS,20260527,025900,3.305,3.305,3.305,3.305
EURILS,20260527,030000,3.305,3.305,3.305,3.305
EURILS,20260527,030100,3.305,3.305,3.305,3.305
EURILS,20260527,030200,3.305,3.305,3.305,3.305
EURILS,20260527,030300,3.305,3.305,3.305,3.305
EURILS,20260527,030400,3.305,3.305,3.305,3.305
EURILS,20260527,030500,3.305,3.305,3.305,3.305
EURILS,20260527,030600,3.305,3.305,3.305,3.305
EURILS,20260527,030700,3.305,3.305,3.305,3.305
EURILS,20260527,030800,3.305,3.305,3.305,3.305
EURILS,20260527,030900,3.305,3.305,3.305,3.305
EURILS,20260527,031000,3.305,3.305,3.305,3.305
EURILS,20260527,031100,3.305,3.305,3.305,3.305
EURILS,20260527,031200,3.305,3.305,3.305,3.305
EURILS,20260527,031300,3.305,3.305,3.305,3.305
EURILS,20260527,031400,3.305,3.305,3.305,3.305
EURILS,20260527,031500,3.305,3.305,3.305,3.305
EURILS,20260527,031600,3.305,3.305,3.305,3.305
EURILS,20260527,031700,3.305,3.305,3.305,3.305
EURILS,20260527,031800,3.305,3.305,3.305,3.305
EURILS,20260527,031900,3.305,3.305,3.305,3.305
EURILS,20260527,032000,3.305,3.305,3.305,3.305
EURILS,20260527,032100,3.305,3.305,3.305,3.305
EURILS,20260527,032200,3.305,3.305,3.305,3.305
EURILS,20260527,032300,3.305,3.305,3.305,3.305
EURILS,20260527,032400,3.305,3.305,3.305,3.305
EURILS,20260527,032500,3.305,3.305,3.305,3.305
EURILS,20260527,032600,3.305,3.305,3.305,3.305
EURILS,20260527,032700,3.305,3.305,3.305,3.305
EURILS,20260527,032800,3.305,3.305,3.305,3.305
EURILS,20260527,032900,3.305,3.305,3.305,3.305
EURILS,20260527,033000,3.305,3.305,3.305,3.305
EURILS,20260527,033100,3.304,3.304,3.304,3.304
EURILS,20260527,033200,3.304,3.304,3.304,3.304
EURILS,20260527,033300,3.305,3.305,3.305,3.305
EURILS,20260527,033400,3.305,3.305,3.305,3.305
EURILS,20260527,033500,3.305,3.305,3.304,3.304
EURILS,20260527,033600,3.304,3.304,3.304,3.304
EURILS,20260527,033700,3.304,3.304,3.304,3.304
EURILS,20260527,033800,3.304,3.304,3.304,3.304
EURILS,20260527,033900,3.304,3.304,3.304,3.304
EURILS,20260527,034000,3.304,3.304,3.304,3.304
EURILS,20260527,034100,3.304,3.304,3.304,3.304
EURILS,20260527,034200,3.304,3.304,3.304,3.304
EURILS,20260527,034300,3.304,3.304,3.304,3.304
EURILS,20260527,034400,3.304,3.304,3.304,3.304
EURILS,20260527,034500,3.304,3.304,3.304,3.304
EURILS,20260527,034600,3.304,3.304,3.304,3.304
EURILS,20260527,034700,3.304,3.304,3.304,3.304
EURILS,20260527,034800,3.304,3.304,3.304,3.304
EURILS,20260527,034900,3.304,3.304,3.304,3.304
EURILS,20260527,035000,3.304,3.304,3.304,3.304
EURILS,20260527,035100,3.304,3.304,3.304,3.304
EURILS,20260527,035200,3.304,3.304,3.304,3.304
EURILS,20260527,035300,3.304,3.304,3.304,3.304
EURILS,20260527,035400,3.304,3.304,3.304,3.304
EURILS,20260527,035500,3.304,3.304,3.304,3.304
EURILS,20260527,035600,3.304,3.304,3.304,3.304
EURILS,20260527,035700,3.304,3.304,3.304,3.304
EURILS,20260527,035800,3.304,3.304,3.304,3.304
EURILS,20260527,035900,3.304,3.304,3.304,3.304
EURILS,20260527,040000,3.304,3.304,3.304,3.304
EURILS,20260527,040100,3.305,3.305,3.304,3.304
EURILS,20260527,040200,3.305,3.305,3.304,3.304
EURILS,20260527,040300,3.304,3.304,3.304,3.304
EURILS,20260527,040400,3.305,3.305,3.305,3.305
EURILS,20260527,040500,3.305,3.305,3.305,3.305
EURILS,20260527,040600,3.305,3.305,3.305,3.305
EURILS,20260527,040700,3.305,3.305,3.305,3.305
EURILS,20260527,040800,3.305,3.305,3.305,3.305
EURILS,20260527,040900,3.305,3.305,3.305,3.305
EURILS,20260527,041000,3.305,3.305,3.305,3.305
EURILS,20260527,041100,3.305,3.305,3.305,3.305
EURILS,20260527,041200,3.305,3.305,3.305,3.305
EURILS,20260527,041300,3.305,3.305,3.305,3.305
EURILS,20260527,041400,3.305,3.305,3.305,3.305
EURILS,20260527,041500,3.304,3.304,3.304,3.304
EURILS,20260527,041600,3.304,3.305,3.304,3.305
EURILS,20260527,041700,3.305,3.305,3.305,3.305
EURILS,20260527,041800,3.305,3.305,3.305,3.305
EURILS,20260527,041900,3.305,3.305,3.305,3.305
EURILS,20260527,042000,3.305,3.305,3.304,3.304
EURILS,20260527,042100,3.304,3.304,3.304,3.304
EURILS,20260527,042200,3.304,3.304,3.304,3.304
EURILS,20260527,042300,3.304,3.304,3.304,3.304
EURILS,20260527,042400,3.304,3.304,3.304,3.304
EURILS,20260527,042500,3.304,3.304,3.304,3.304
EURILS,20260527,042600,3.304,3.304,3.304,3.304
EURILS,20260527,042700,3.305,3.305,3.305,3.305
EURILS,20260527,042800,3.305,3.305,3.305,3.305
EURILS,20260527,042900,3.305,3.305,3.305,3.305
EURILS,20260527,043000,3.305,3.305,3.305,3.305
EURILS,20260527,043100,3.304,3.304,3.304,3.304
EURILS,20260527,043200,3.304,3.304,3.304,3.304
EURILS,20260527,043300,3.304,3.304,3.304,3.304
EURILS,20260527,043400,3.304,3.304,3.304,3.304
EURILS,20260527,043500,3.304,3.304,3.304,3.304
EURILS,20260527,043600,3.304,3.304,3.304,3.304
EURILS,20260527,043700,3.304,3.304,3.304,3.304
EURILS,20260527,043800,3.304,3.304,3.304,3.304
EURILS,20260527,043900,3.304,3.304,3.304,3.304
EURILS,20260527,044000,3.304,3.304,3.304,3.304
EURILS,20260527,044100,3.304,3.304,3.304,3.304
EURILS,20260527,044200,3.304,3.304,3.304,3.304
EURILS,20260527,044300,3.304,3.304,3.304,3.304
EURILS,20260527,044400,3.304,3.304,3.304,3.304
EURILS,20260527,044500,3.304,3.304,3.304,3.304
EURILS,20260527,044600,3.304,3.304,3.304,3.304
EURILS,20260527,044700,3.304,3.304,3.304,3.304
EURILS,20260527,044800,3.304,3.304,3.304,3.304
EURILS,20260527,044900,3.304,3.304,3.304,3.304
EURILS,20260527,045000,3.304,3.304,3.304,3.304
EURILS,20260527,045100,3.304,3.304,3.304,3.304
EURILS,20260527,045200,3.304,3.304,3.304,3.304
EURILS,20260527,045300,3.304,3.304,3.304,3.304
EURILS,20260527,045400,3.304,3.305,3.304,3.305
EURILS,20260527,045500,3.305,3.305,3.305,3.305
EURILS,20260527,045600,3.305,3.305,3.305,3.305
EURILS,20260527,045700,3.305,3.305,3.305,3.305
EURILS,20260527,045800,3.305,3.305,3.305,3.305
EURILS,20260527,045900,3.305,3.305,3.305,3.305
EURILS,20260527,050000,3.305,3.305,3.305,3.305
EURILS,20260527,050100,3.305,3.305,3.305,3.305
EURILS,20260527,050200,3.305,3.305,3.305,3.305
EURILS,20260527,050300,3.305,3.305,3.305,3.305
EURILS,20260527,050400,3.306,3.306,3.306,3.306
EURILS,20260527,050500,3.306,3.306,3.306,3.306
EURILS,20260527,050600,3.306,3.306,3.306,3.306
EURILS,20260527,050700,3.306,3.306,3.306,3.306
EURILS,20260527,050800,3.306,3.306,3.306,3.306
EURILS,20260527,050900,3.306,3.306,3.306,3.306
EURILS,20260527,051000,3.306,3.306,3.306,3.306
EURILS,20260527,051100,3.306,3.306,3.306,3.306
EURILS,20260527,051200,3.306,3.306,3.306,3.306
EURILS,20260527,051300,3.305,3.305,3.305,3.305
EURILS,20260527,051400,3.305,3.305,3.305,3.305
EURILS,20260527,051500,3.305,3.305,3.305,3.305
EURILS,20260527,051600,3.305,3.305,3.305,3.305
EURILS,20260527,051700,3.305,3.305,3.305,3.305
EURILS,20260527,051800,3.305,3.305,3.305,3.305
EURILS,20260527,051900,3.305,3.305,3.305,3.305
EURILS,20260527,052000,3.305,3.305,3.305,3.305
EURILS,20260527,052100,3.305,3.305,3.305,3.305
EURILS,20260527,052200,3.305,3.305,3.305,3.305
EURILS,20260527,052300,3.305,3.305,3.305,3.305
EURILS,20260527,052400,3.305,3.305,3.305,3.305
EURILS,20260527,052500,3.305,3.305,3.305,3.305
EURILS,20260527,052600,3.305,3.305,3.305,3.305
EURILS,20260527,052700,3.305,3.305,3.305,3.305
EURILS,20260527,052800,3.305,3.305,3.305,3.305
EURILS,20260527,052900,3.305,3.305,3.305,3.305
EURILS,20260527,053000,3.305,3.305,3.305,3.305
EURILS,20260527,053100,3.305,3.305,3.305,3.305
EURILS,20260527,053200,3.305,3.305,3.305,3.305
EURILS,20260527,053300,3.305,3.305,3.305,3.305
EURILS,20260527,053400,3.305,3.305,3.305,3.305
EURILS,20260527,053500,3.305,3.305,3.305,3.305
EURILS,20260527,053600,3.305,3.305,3.305,3.305
EURILS,20260527,053700,3.305,3.305,3.305,3.305
EURILS,20260527,053800,3.305,3.305,3.305,3.305
EURILS,20260527,053900,3.305,3.305,3.305,3.305
EURILS,20260527,054000,3.305,3.305,3.305,3.305
EURILS,20260527,054100,3.305,3.305,3.305,3.305
EURILS,20260527,054200,3.305,3.305,3.305,3.305
EURILS,20260527,054300,3.305,3.305,3.305,3.305
EURILS,20260527,054400,3.305,3.305,3.305,3.305
EURILS,20260527,054500,3.305,3.305,3.305,3.305
EURILS,20260527,054600,3.305,3.305,3.305,3.305
EURILS,20260527,054700,3.305,3.305,3.305,3.305
EURILS,20260527,054800,3.305,3.305,3.305,3.305
EURILS,20260527,054900,3.305,3.305,3.305,3.305
EURILS,20260527,055000,3.305,3.305,3.305,3.305
EURILS,20260527,055100,3.305,3.305,3.305,3.305
EURILS,20260527,055200,3.305,3.305,3.305,3.305
EURILS,20260527,055300,3.305,3.305,3.305,3.305
EURILS,20260527,055400,3.305,3.305,3.305,3.305
EURILS,20260527,055500,3.305,3.305,3.305,3.305
EURILS,20260527,055600,3.305,3.305,3.305,3.305
EURILS,20260527,055700,3.305,3.305,3.305,3.305
EURILS,20260527,055800,3.305,3.305,3.305,3.305
EURILS,20260527,055900,3.305,3.305,3.305,3.305
EURILS,20260527,060000,3.305,3.305,3.305,3.305
EURILS,20260527,060100,3.305,3.305,3.305,3.305
EURILS,20260527,060200,3.305,3.305,3.305,3.305
EURILS,20260527,060300,3.305,3.305,3.305,3.305
EURILS,20260527,060400,3.305,3.305,3.305,3.305
EURILS,20260527,060500,3.305,3.305,3.305,3.305
EURILS,20260527,060600,3.305,3.305,3.305,3.305
EURILS,20260527,060700,3.305,3.305,3.305,3.305
EURILS,20260527,060800,3.305,3.305,3.305,3.305
EURILS,20260527,060900,3.305,3.305,3.305,3.305
EURILS,20260527,061000,3.305,3.305,3.305,3.305
EURILS,20260527,061100,3.305,3.305,3.305,3.305
EURILS,20260527,061200,3.305,3.305,3.305,3.305
EURILS,20260527,061300,3.305,3.305,3.305,3.305
EURILS,20260527,061400,3.305,3.305,3.305,3.305
EURILS,20260527,061500,3.305,3.305,3.305,3.305
EURILS,20260527,061600,3.305,3.305,3.305,3.305
EURILS,20260527,061700,3.305,3.305,3.305,3.305
EURILS,20260527,061800,3.305,3.305,3.305,3.305
EURILS,20260527,061900,3.305,3.305,3.305,3.305
EURILS,20260527,062000,3.305,3.305,3.305,3.305
EURILS,20260527,062100,3.305,3.305,3.305,3.305
EURILS,20260527,062200,3.305,3.306,3.305,3.306
EURILS,20260527,062300,3.306,3.306,3.306,3.306
EURILS,20260527,062400,3.306,3.306,3.306,3.306
EURILS,20260527,062500,3.306,3.306,3.306,3.306
EURILS,20260527,062600,3.306,3.306,3.306,3.306
EURILS,20260527,062700,3.306,3.306,3.306,3.306
EURILS,20260527,062800,3.306,3.306,3.306,3.306
EURILS,20260527,062900,3.306,3.306,3.306,3.306
EURILS,20260527,063000,3.306,3.306,3.306,3.306
EURILS,20260527,063100,3.306,3.306,3.306,3.306
EURILS,20260527,063200,3.306,3.306,3.306,3.306
EURILS,20260527,063300,3.306,3.306,3.306,3.306
EURILS,20260527,063400,3.306,3.306,3.306,3.306
EURILS,20260527,063500,3.306,3.306,3.306,3.306
EURILS,20260527,063600,3.306,3.306,3.306,3.306
EURILS,20260527,063700,3.306,3.306,3.306,3.306
EURILS,20260527,063800,3.306,3.306,3.306,3.306
EURILS,20260527,063900,3.306,3.306,3.306,3.306
EURILS,20260527,064000,3.306,3.306,3.306,3.306
EURILS,20260527,064100,3.306,3.306,3.306,3.306
EURILS,20260527,064200,3.306,3.306,3.306,3.306
EURILS,20260527,064300,3.306,3.306,3.306,3.306
EURILS,20260527,064400,3.306,3.306,3.306,3.306
EURILS,20260527,064500,3.306,3.306,3.306,3.306
EURILS,20260527,064600,3.306,3.306,3.306,3.306
EURILS,20260527,064700,3.306,3.306,3.306,3.306
EURILS,20260527,064800,3.306,3.306,3.306,3.306
EURILS,20260527,064900,3.306,3.306,3.306,3.306
EURILS,20260527,065000,3.306,3.306,3.306,3.306
EURILS,20260527,065100,3.306,3.306,3.306,3.306
EURILS,20260527,065200,3.306,3.306,3.306,3.306
EURILS,20260527,065300,3.306,3.306,3.306,3.306
EURILS,20260527,065400,3.306,3.306,3.306,3.306
EURILS,20260527,065500,3.306,3.306,3.306,3.306
EURILS,20260527,065600,3.306,3.306,3.306,3.306
EURILS,20260527,065700,3.306,3.306,3.306,3.306
EURILS,20260527,065800,3.306,3.306,3.306,3.306
EURILS,20260527,065900,3.306,3.306,3.306,3.306
EURILS,20260527,070000,3.306,3.306,3.306,3.306
EURILS,20260527,070100,3.306,3.306,3.306,3.306
EURILS,20260527,070200,3.306,3.306,3.306,3.306
EURILS,20260527,070300,3.306,3.306,3.306,3.306
EURILS,20260527,070400,3.306,3.306,3.306,3.306
EURILS,20260527,070500,3.306,3.306,3.306,3.306
EURILS,20260527,070600,3.306,3.306,3.306,3.306
EURILS,20260527,070700,3.306,3.306,3.306,3.306
EURILS,20260527,070800,3.306,3.306,3.306,3.306
EURILS,20260527,070900,3.306,3.306,3.306,3.306
EURILS,20260527,071000,3.306,3.306,3.306,3.306
EURILS,20260527,071100,3.306,3.306,3.306,3.306
EURILS,20260527,071200,3.306,3.306,3.306,3.306
EURILS,20260527,071300,3.306,3.306,3.306,3.306
EURILS,20260527,071400,3.306,3.306,3.306,3.306
EURILS,20260527,071500,3.306,3.306,3.306,3.306
EURILS,20260527,071600,3.306,3.306,3.306,3.306
EURILS,20260527,071700,3.306,3.306,3.306,3.306
EURILS,20260527,071800,3.306,3.306,3.306,3.306
EURILS,20260527,071900,3.306,3.306,3.306,3.306
EURILS,20260527,072000,3.306,3.306,3.306,3.306
EURILS,20260527,072100,3.306,3.306,3.306,3.306
EURILS,20260527,072200,3.306,3.306,3.306,3.306
EURILS,20260527,072300,3.306,3.306,3.306,3.306
EURILS,20260527,072400,3.306,3.306,3.306,3.306
EURILS,20260527,072500,3.307,3.307,3.307,3.307
EURILS,20260527,072600,3.307,3.307,3.307,3.307
EURILS,20260527,072700,3.307,3.307,3.307,3.307
EURILS,20260527,072800,3.307,3.307,3.307,3.307
EURILS,20260527,072900,3.307,3.307,3.307,3.307
EURILS,20260527,073000,3.307,3.307,3.307,3.307
EURILS,20260527,073100,3.307,3.307,3.307,3.307
EURILS,20260527,073200,3.307,3.307,3.307,3.307
EURILS,20260527,073300,3.306,3.306,3.306,3.306
EURILS,20260527,073400,3.306,3.306,3.306,3.306
EURILS,20260527,073500,3.306,3.306,3.306,3.306
EURILS,20260527,073600,3.306,3.306,3.306,3.306
EURILS,20260527,073700,3.306,3.306,3.306,3.306
EURILS,20260527,073800,3.306,3.306,3.306,3.306
EURILS,20260527,073900,3.306,3.306,3.306,3.306
EURILS,20260527,074000,3.306,3.306,3.306,3.306
EURILS,20260527,074100,3.306,3.306,3.306,3.306
EURILS,20260527,074200,3.306,3.306,3.306,3.306
EURILS,20260527,074300,3.306,3.306,3.306,3.306
EURILS,20260527,074400,3.306,3.306,3.306,3.306
EURILS,20260527,074500,3.306,3.306,3.306,3.306
EURILS,20260527,074600,3.306,3.306,3.306,3.306
EURILS,20260527,074700,3.306,3.306,3.306,3.306
EURILS,20260527,074800,3.306,3.306,3.306,3.306
EURILS,20260527,074900,3.306,3.306,3.306,3.306
EURILS,20260527,075000,3.306,3.306,3.306,3.306
EURILS,20260527,075100,3.306,3.306,3.306,3.306
EURILS,20260527,075200,3.306,3.306,3.306,3.306
EURILS,20260527,075300,3.306,3.306,3.306,3.306
EURILS,20260527,075400,3.306,3.306,3.306,3.306
EURILS,20260527,075500,3.306,3.306,3.306,3.306
EURILS,20260527,075600,3.306,3.306,3.306,3.306
EURILS,20260527,075700,3.306,3.306,3.306,3.306
EURILS,20260527,075800,3.306,3.306,3.306,3.306
EURILS,20260527,075900,3.305,3.306,3.305,3.306
EURILS,20260527,080000,3.305,3.305,3.305,3.305
EURILS,20260527,080100,3.306,3.306,3.305,3.305
EURILS,20260527,080200,3.303,3.303,3.301,3.301
EURILS,20260527,080300,3.301,3.301,3.297,3.297
EURILS,20260527,080400,3.298,3.298,3.298,3.298
EURILS,20260527,080500,3.298,3.298,3.297,3.298
EURILS,20260527,080600,3.298,3.298,3.298,3.298
EURILS,20260527,080700,3.299,3.299,3.299,3.299
EURILS,20260527,080800,3.299,3.299,3.299,3.299
EURILS,20260527,080900,3.299,3.299,3.298,3.298
EURILS,20260527,081000,3.298,3.298,3.298,3.298
EURILS,20260527,081100,3.299,3.299,3.299,3.299
EURILS,20260527,081200,3.299,3.299,3.299,3.299
EURILS,20260527,081300,3.299,3.299,3.299,3.299
EURILS,20260527,081400,3.299,3.299,3.299,3.299
EURILS,20260527,081500,3.299,3.299,3.298,3.298
EURILS,20260527,081600,3.298,3.298,3.298,3.298
EURILS,20260527,081700,3.298,3.298,3.298,3.298
EURILS,20260527,081800,3.298,3.298,3.298,3.298
EURILS,20260527,081900,3.298,3.298,3.298,3.298
EURILS,20260527,082000,3.299,3.299,3.299,3.299
EURILS,20260527,082100,3.299,3.300,3.299,3.300
EURILS,20260527,082200,3.301,3.301,3.300,3.300
EURILS,20260527,082300,3.300,3.300,3.300,3.300
EURILS,20260527,082400,3.300,3.300,3.300,3.300
EURILS,20260527,082500,3.300,3.300,3.300,3.300
EURILS,20260527,082600,3.300,3.300,3.300,3.300
EURILS,20260527,082700,3.300,3.300,3.300,3.300
EURILS,20260527,082800,3.300,3.300,3.300,3.300
EURILS,20260527,082900,3.300,3.300,3.300,3.300
EURILS,20260527,083000,3.300,3.300,3.300,3.300
EURILS,20260527,083100,3.300,3.300,3.300,3.300
EURILS,20260527,083200,3.300,3.300,3.300,3.300
EURILS,20260527,083300,3.300,3.301,3.300,3.301
EURILS,20260527,083400,3.302,3.302,3.302,3.302
EURILS,20260527,083500,3.302,3.302,3.302,3.302
EURILS,20260527,083600,3.301,3.301,3.301,3.301
EURILS,20260527,083700,3.300,3.300,3.299,3.299
EURILS,20260527,083800,3.299,3.299,3.299,3.299
EURILS,20260527,083900,3.298,3.298,3.298,3.298
EURILS,20260527,084000,3.298,3.298,3.298,3.298
EURILS,20260527,084100,3.298,3.299,3.298,3.299
EURILS,20260527,084200,3.299,3.299,3.299,3.299
EURILS,20260527,084300,3.299,3.299,3.299,3.299
EURILS,20260527,084400,3.299,3.299,3.299,3.299
EURILS,20260527,084500,3.299,3.300,3.299,3.300
EURILS,20260527,084600,3.300,3.300,3.300,3.300
EURILS,20260527,084700,3.300,3.300,3.300,3.300
EURILS,20260527,084800,3.301,3.301,3.301,3.301
EURILS,20260527,084900,3.301,3.301,3.301,3.301
EURILS,20260527,085000,3.300,3.300,3.300,3.300
EURILS,20260527,085100,3.301,3.301,3.301,3.301
EURILS,20260527,085200,3.301,3.301,3.301,3.301
EURILS,20260527,085300,3.300,3.300,3.300,3.300
EURILS,20260527,085400,3.300,3.300,3.300,3.300
EURILS,20260527,085500,3.300,3.300,3.300,3.300
EURILS,20260527,085600,3.300,3.300,3.300,3.300
EURILS,20260527,085700,3.300,3.300,3.300,3.300
EURILS,20260527,085800,3.300,3.300,3.300,3.300
EURILS,20260527,085900,3.299,3.299,3.299,3.299
EURILS,20260527,090000,3.300,3.300,3.300,3.300
EURILS,20260527,090100,3.300,3.300,3.300,3.300
EURILS,20260527,090200,3.300,3.300,3.300,3.300
EURILS,20260527,090300,3.300,3.300,3.300,3.300
EURILS,20260527,090400,3.300,3.300,3.300,3.300
EURILS,20260527,090500,3.300,3.300,3.299,3.299
EURILS,20260527,090600,3.299,3.299,3.299,3.299
EURILS,20260527,090700,3.299,3.299,3.299,3.299
EURILS,20260527,090800,3.300,3.300,3.300,3.300
EURILS,20260527,090900,3.299,3.300,3.299,3.299
EURILS,20260527,091000,3.299,3.299,3.299,3.299
EURILS,20260527,091100,3.299,3.299,3.299,3.299
EURILS,20260527,091200,3.299,3.299,3.299,3.299
EURILS,20260527,091300,3.299,3.299,3.299,3.299
EURILS,20260527,091400,3.299,3.299,3.299,3.299
EURILS,20260527,091500,3.299,3.299,3.299,3.299
EURILS,20260527,091600,3.299,3.299,3.299,3.299
EURILS,20260527,091700,3.300,3.301,3.300,3.300
EURILS,20260527,091800,3.300,3.300,3.300,3.300
EURILS,20260527,091900,3.300,3.300,3.300,3.300
EURILS,20260527,092000,3.300,3.300,3.300,3.300
EURILS,20260527,092100,3.300,3.301,3.300,3.301
EURILS,20260527,092200,3.301,3.302,3.301,3.302
EURILS,20260527,092300,3.302,3.302,3.302,3.302
EURILS,20260527,092400,3.302,3.302,3.302,3.302
EURILS,20260527,092500,3.302,3.302,3.302,3.302
EURILS,20260527,092600,3.301,3.301,3.301,3.301
EURILS,20260527,092700,3.301,3.301,3.300,3.300
EURILS,20260527,092800,3.300,3.301,3.300,3.301
EURILS,20260527,092900,3.300,3.300,3.300,3.300
EURILS,20260527,093000,3.300,3.300,3.299,3.299
EURILS,20260527,093100,3.299,3.300,3.299,3.300
EURILS,20260527,093200,3.300,3.300,3.300,3.300
EURILS,20260527,093300,3.299,3.299,3.299,3.299
EURILS,20260527,093400,3.299,3.299,3.299,3.299
EURILS,20260527,093500,3.299,3.299,3.299,3.299
EURILS,20260527,093600,3.300,3.300,3.299,3.299
EURILS,20260527,093700,3.299,3.299,3.299,3.299
EURILS,20260527,093800,3.300,3.300,3.300,3.300
EURILS,20260527,093900,3.300,3.300,3.300,3.300
EURILS,20260527,094000,3.299,3.299,3.299,3.299
EURILS,20260527,094100,3.299,3.300,3.299,3.300
EURILS,20260527,094200,3.300,3.300,3.299,3.299
EURILS,20260527,094300,3.299,3.299,3.299,3.299
EURILS,20260527,094400,3.300,3.300,3.300,3.300
EURILS,20260527,094500,3.300,3.300,3.300,3.300
EURILS,20260527,094600,3.300,3.300,3.300,3.300
EURILS,20260527,094700,3.299,3.299,3.299,3.299
EURILS,20260527,094800,3.299,3.300,3.299,3.300
EURILS,20260527,094900,3.299,3.300,3.299,3.300
EURILS,20260527,095000,3.300,3.300,3.300,3.300
EURILS,20260527,095100,3.300,3.300,3.300,3.300
EURILS,20260527,095200,3.300,3.300,3.300,3.300
EURILS,20260527,095300,3.300,3.300,3.300,3.300
EURILS,20260527,095400,3.299,3.299,3.299,3.299
EURILS,20260527,095500,3.299,3.299,3.299,3.299
EURILS,20260527,095600,3.299,3.299,3.299,3.299
EURILS,20260527,095700,3.298,3.298,3.298,3.298
EURILS,20260527,095800,3.299,3.299,3.299,3.299
EURILS,20260527,095900,3.299,3.299,3.298,3.298
EURILS,20260527,100000,3.298,3.298,3.298,3.298
EURILS,20260527,100100,3.298,3.298,3.298,3.298
EURILS,20260527,100200,3.298,3.298,3.298,3.298
EURILS,20260527,100300,3.299,3.299,3.299,3.299
EURILS,20260527,100400,3.298,3.298,3.298,3.298
EURILS,20260527,100500,3.298,3.298,3.298,3.298
EURILS,20260527,100600,3.298,3.299,3.298,3.299
EURILS,20260527,100700,3.299,3.300,3.299,3.300
EURILS,20260527,100800,3.300,3.300,3.300,3.300
EURILS,20260527,100900,3.300,3.300,3.300,3.300
EURILS,20260527,101000,3.300,3.300,3.300,3.300
EURILS,20260527,101100,3.300,3.300,3.300,3.300
EURILS,20260527,101200,3.300,3.300,3.300,3.300
EURILS,20260527,101300,3.301,3.301,3.300,3.300
EURILS,20260527,101400,3.301,3.301,3.301,3.301
EURILS,20260527,101500,3.301,3.301,3.301,3.301
EURILS,20260527,101600,3.301,3.301,3.301,3.301
EURILS,20260527,101700,3.301,3.301,3.301,3.301
EURILS,20260527,101800,3.301,3.301,3.301,3.301
EURILS,20260527,101900,3.301,3.301,3.301,3.301
EURILS,20260527,102000,3.301,3.301,3.301,3.301
EURILS,20260527,102100,3.301,3.301,3.301,3.301
EURILS,20260527,102200,3.301,3.301,3.300,3.300
EURILS,20260527,102300,3.300,3.300,3.300,3.300
EURILS,20260527,102400,3.300,3.300,3.300,3.300
EURILS,20260527,102500,3.300,3.300,3.300,3.300
EURILS,20260527,102600,3.300,3.300,3.300,3.300
EURILS,20260527,102700,3.300,3.300,3.300,3.300
EURILS,20260527,102800,3.300,3.300,3.300,3.300
EURILS,20260527,102900,3.300,3.300,3.300,3.300
EURILS,20260527,103000,3.301,3.301,3.301,3.301
EURILS,20260527,103100,3.301,3.301,3.300,3.300
EURILS,20260527,103200,3.300,3.300,3.300,3.300
EURILS,20260527,103300,3.300,3.300,3.300,3.300
EURILS,20260527,103400,3.300,3.300,3.300,3.300
EURILS,20260527,103500,3.300,3.300,3.300,3.300
EURILS,20260527,103600,3.300,3.300,3.300,3.300
EURILS,20260527,103700,3.300,3.300,3.300,3.300
EURILS,20260527,103800,3.300,3.300,3.300,3.300
EURILS,20260527,103900,3.300,3.300,3.300,3.300
EURILS,20260527,104000,3.300,3.300,3.300,3.300
EURILS,20260527,104100,3.300,3.300,3.300,3.300
EURILS,20260527,104200,3.300,3.300,3.300,3.300
EURILS,20260527,104300,3.300,3.300,3.300,3.300
EURILS,20260527,104400,3.300,3.300,3.300,3.300
EURILS,20260527,104500,3.300,3.301,3.300,3.301
EURILS,20260527,104600,3.300,3.300,3.300,3.300
EURILS,20260527,104700,3.300,3.300,3.300,3.300
EURILS,20260527,104800,3.300,3.300,3.300,3.300
EURILS,20260527,104900,3.299,3.299,3.299,3.299
EURILS,20260527,105000,3.299,3.299,3.299,3.299
EURILS,20260527,105100,3.299,3.299,3.299,3.299
EURILS,20260527,105200,3.299,3.299,3.299,3.299
EURILS,20260527,105300,3.299,3.300,3.299,3.300
EURILS,20260527,105400,3.300,3.300,3.300,3.300
EURILS,20260527,105500,3.300,3.300,3.299,3.299
EURILS,20260527,105600,3.299,3.299,3.299,3.299
EURILS,20260527,105700,3.301,3.301,3.301,3.301
EURILS,20260527,105800,3.301,3.301,3.301,3.301
EURILS,20260527,105900,3.301,3.301,3.301,3.301
EURILS,20260527,110000,3.301,3.301,3.301,3.301
EURILS,20260527,110100,3.301,3.301,3.301,3.301
EURILS,20260527,110200,3.301,3.301,3.301,3.301
EURILS,20260527,110300,3.301,3.301,3.301,3.301
EURILS,20260527,110400,3.301,3.301,3.301,3.301
EURILS,20260527,110500,3.301,3.301,3.301,3.301
EURILS,20260527,110600,3.301,3.301,3.301,3.301
EURILS,20260527,110700,3.301,3.302,3.301,3.302
EURILS,20260527,110800,3.302,3.302,3.301,3.301
EURILS,20260527,110900,3.301,3.301,3.301,3.301
EURILS,20260527,111000,3.302,3.302,3.301,3.302
EURILS,20260527,111100,3.301,3.301,3.301,3.301
EURILS,20260527,111200,3.301,3.302,3.301,3.302
EURILS,20260527,111300,3.302,3.302,3.302,3.302
EURILS,20260527,111400,3.301,3.301,3.301,3.301
EURILS,20260527,111500,3.301,3.301,3.300,3.300
EURILS,20260527,111600,3.299,3.299,3.299,3.299
EURILS,20260527,111700,3.299,3.299,3.299,3.299
EURILS,20260527,111800,3.299,3.299,3.299,3.299
EURILS,20260527,111900,3.299,3.299,3.299,3.299
EURILS,20260527,112000,3.299,3.299,3.299,3.299
EURILS,20260527,112100,3.299,3.299,3.299,3.299
EURILS,20260527,112200,3.299,3.300,3.299,3.300
EURILS,20260527,112300,3.300,3.300,3.300,3.300
EURILS,20260527,112400,3.300,3.300,3.300,3.300
EURILS,20260527,112500,3.300,3.300,3.300,3.300
EURILS,20260527,112600,3.299,3.299,3.299,3.299
EURILS,20260527,112700,3.299,3.299,3.299,3.299
EURILS,20260527,112800,3.299,3.299,3.299,3.299
EURILS,20260527,112900,3.299,3.299,3.299,3.299
EURILS,20260527,113000,3.299,3.299,3.299,3.299
EURILS,20260527,113100,3.299,3.299,3.299,3.299
EURILS,20260527,113200,3.299,3.299,3.299,3.299
EURILS,20260527,113300,3.299,3.299,3.299,3.299
EURILS,20260527,113400,3.299,3.299,3.299,3.299
EURILS,20260527,113500,3.299,3.299,3.299,3.299
EURILS,20260527,113600,3.299,3.300,3.299,3.300
EURILS,20260527,113700,3.301,3.301,3.301,3.301
EURILS,20260527,113800,3.301,3.301,3.301,3.301
EURILS,20260527,113900,3.301,3.301,3.301,3.301
EURILS,20260527,114000,3.301,3.301,3.301,3.301
EURILS,20260527,114100,3.301,3.301,3.301,3.301
EURILS,20260527,114200,3.301,3.301,3.301,3.301
EURILS,20260527,114300,3.301,3.301,3.301,3.301
EURILS,20260527,114400,3.301,3.301,3.300,3.300
EURILS,20260527,114500,3.300,3.300,3.300,3.300
EURILS,20260527,114600,3.301,3.301,3.301,3.301
EURILS,20260527,114700,3.301,3.301,3.301,3.301
EURILS,20260527,114800,3.301,3.301,3.301,3.301
EURILS,20260527,114900,3.301,3.301,3.301,3.301
EURILS,20260527,115000,3.301,3.301,3.301,3.301
EURILS,20260527,115100,3.301,3.301,3.301,3.301
EURILS,20260527,115200,3.301,3.301,3.301,3.301
EURILS,20260527,115300,3.301,3.301,3.301,3.301
EURILS,20260527,115400,3.301,3.301,3.301,3.301
EURILS,20260527,115500,3.301,3.301,3.301,3.301
EURILS,20260527,115600,3.302,3.302,3.302,3.302
EURILS,20260527,115700,3.302,3.302,3.302,3.302
EURILS,20260527,115800,3.302,3.302,3.302,3.302
EURILS,20260527,115900,3.301,3.301,3.301,3.301
EURILS,20260527,120000,3.301,3.301,3.300,3.300
EURILS,20260527,120100,3.301,3.301,3.301,3.301
EURILS,20260527,120200,3.301,3.301,3.301,3.301
EURILS,20260527,120300,3.301,3.301,3.301,3.301
EURILS,20260527,120400,3.301,3.301,3.301,3.301
EURILS,20260527,120500,3.301,3.301,3.301,3.301
EURILS,20260527,120600,3.301,3.301,3.301,3.301
EURILS,20260527,120700,3.301,3.301,3.301,3.301
EURILS,20260527,120800,3.301,3.301,3.301,3.301
EURILS,20260527,120900,3.301,3.301,3.301,3.301
EURILS,20260527,121000,3.301,3.301,3.301,3.301
EURILS,20260527,121100,3.301,3.301,3.301,3.301
EURILS,20260527,121200,3.301,3.301,3.301,3.301
EURILS,20260527,121300,3.301,3.301,3.301,3.301
EURILS,20260527,121400,3.301,3.301,3.301,3.301
EURILS,20260527,121500,3.301,3.301,3.301,3.301
EURILS,20260527,121600,3.301,3.301,3.301,3.301
EURILS,20260527,121700,3.301,3.301,3.301,3.301
EURILS,20260527,121800,3.301,3.301,3.301,3.301
EURILS,20260527,121900,3.300,3.300,3.300,3.300
EURILS,20260527,122000,3.300,3.300,3.300,3.300
EURILS,20260527,122100,3.300,3.300,3.300,3.300
EURILS,20260527,122200,3.300,3.300,3.300,3.300
EURILS,20260527,122300,3.300,3.300,3.300,3.300
EURILS,20260527,122400,3.300,3.300,3.300,3.300
EURILS,20260527,122500,3.300,3.300,3.300,3.300
EURILS,20260527,122600,3.300,3.300,3.300,3.300
EURILS,20260527,122700,3.300,3.300,3.300,3.300
EURILS,20260527,122800,3.300,3.300,3.300,3.300
EURILS,20260527,122900,3.300,3.300,3.300,3.300
EURILS,20260527,123000,3.300,3.300,3.300,3.300
EURILS,20260527,123100,3.300,3.300,3.300,3.300
EURILS,20260527,123200,3.300,3.300,3.300,3.300
EURILS,20260527,123300,3.300,3.300,3.300,3.300
EURILS,20260527,123400,3.300,3.300,3.300,3.300
EURILS,20260527,123500,3.300,3.302,3.300,3.302
EURILS,20260527,123600,3.302,3.302,3.302,3.302
EURILS,20260527,123700,3.302,3.303,3.302,3.303
EURILS,20260527,123800,3.303,3.303,3.303,3.303
EURILS,20260527,123900,3.303,3.303,3.303,3.303
EURILS,20260527,124000,3.302,3.302,3.302,3.302
EURILS,20260527,124100,3.301,3.302,3.301,3.302
EURILS,20260527,124200,3.302,3.302,3.302,3.302
EURILS,20260527,124300,3.302,3.302,3.302,3.302
EURILS,20260527,124400,3.302,3.302,3.302,3.302
EURILS,20260527,124500,3.302,3.302,3.302,3.302
EURILS,20260527,124600,3.302,3.302,3.302,3.302
EURILS,20260527,124700,3.302,3.302,3.302,3.302
EURILS,20260527,124800,3.302,3.302,3.302,3.302
EURILS,20260527,124900,3.302,3.302,3.302,3.302
EURILS,20260527,125000,3.302,3.302,3.302,3.302
EURILS,20260527,125100,3.302,3.302,3.302,3.302
EURILS,20260527,125200,3.303,3.303,3.302,3.302
EURILS,20260527,125300,3.302,3.302,3.302,3.302
EURILS,20260527,125400,3.302,3.302,3.302,3.302
EURILS,20260527,125500,3.302,3.302,3.302,3.302
EURILS,20260527,125600,3.302,3.302,3.302,3.302
EURILS,20260527,125700,3.302,3.303,3.302,3.303
EURILS,20260527,125800,3.303,3.303,3.303,3.303
EURILS,20260527,125900,3.303,3.303,3.303,3.303
EURILS,20260527,130000,3.304,3.304,3.304,3.304
EURILS,20260527,130100,3.304,3.304,3.304,3.304
EURILS,20260527,130200,3.303,3.303,3.303,3.303
EURILS,20260527,130300,3.303,3.304,3.303,3.304
EURILS,20260527,130400,3.304,3.304,3.304,3.304
EURILS,20260527,130500,3.304,3.304,3.304,3.304
EURILS,20260527,130600,3.304,3.304,3.304,3.304
EURILS,20260527,130700,3.304,3.304,3.304,3.304
EURILS,20260527,130800,3.303,3.303,3.303,3.303
EURILS,20260527,130900,3.303,3.303,3.303,3.303
EURILS,20260527,131000,3.303,3.303,3.303,3.303
EURILS,20260527,131100,3.304,3.304,3.303,3.303
EURILS,20260527,131200,3.303,3.304,3.303,3.304
EURILS,20260527,131300,3.304,3.305,3.304,3.305
EURILS,20260527,131400,3.305,3.305,3.305,3.305
EURILS,20260527,131500,3.305,3.305,3.305,3.305
EURILS,20260527,131600,3.305,3.305,3.305,3.305
EURILS,20260527,131700,3.304,3.304,3.303,3.303
EURILS,20260527,131800,3.303,3.303,3.303,3.303
EURILS,20260527,131900,3.302,3.302,3.301,3.301
EURILS,20260527,132000,3.301,3.301,3.301,3.301
EURILS,20260527,132100,3.301,3.301,3.301,3.301
EURILS,20260527,132200,3.300,3.300,3.300,3.300
EURILS,20260527,132300,3.300,3.300,3.300,3.300
EURILS,20260527,132400,3.302,3.302,3.301,3.301
EURILS,20260527,132500,3.301,3.301,3.301,3.301
EURILS,20260527,132600,3.301,3.301,3.301,3.301
EURILS,20260527,132700,3.301,3.301,3.301,3.301
EURILS,20260527,132800,3.301,3.301,3.301,3.301
EURILS,20260527,132900,3.301,3.301,3.301,3.301
EURILS,20260527,133000,3.301,3.301,3.301,3.301
EURILS,20260527,133100,3.301,3.301,3.300,3.300
EURILS,20260527,133200,3.300,3.300,3.300,3.300
EURILS,20260527,133300,3.300,3.300,3.300,3.300
EURILS,20260527,133400,3.300,3.300,3.300,3.300
EURILS,20260527,133500,3.300,3.300,3.300,3.300
EURILS,20260527,133600,3.300,3.300,3.299,3.299
EURILS,20260527,133700,3.299,3.299,3.299,3.299
EURILS,20260527,133800,3.299,3.299,3.299,3.299
EURILS,20260527,133900,3.300,3.300,3.300,3.300
EURILS,20260527,134000,3.300,3.300,3.299,3.299
EURILS,20260527,134100,3.299,3.299,3.299,3.299
EURILS,20260527,134200,3.299,3.299,3.299,3.299
EURILS,20260527,134300,3.299,3.299,3.299,3.299
EURILS,20260527,134400,3.299,3.299,3.299,3.299
EURILS,20260527,134500,3.300,3.300,3.300,3.300
EURILS,20260527,134600,3.301,3.301,3.301,3.301
EURILS,20260527,134700,3.301,3.301,3.300,3.300
EURILS,20260527,134800,3.300,3.300,3.300,3.300
EURILS,20260527,134900,3.300,3.300,3.300,3.300
EURILS,20260527,135000,3.300,3.301,3.300,3.301
EURILS,20260527,135100,3.300,3.300,3.300,3.300
EURILS,20260527,135200,3.300,3.300,3.299,3.299
EURILS,20260527,135300,3.299,3.299,3.299,3.299
EURILS,20260527,135400,3.299,3.299,3.299,3.299
EURILS,20260527,135500,3.298,3.299,3.298,3.299
EURILS,20260527,135600,3.298,3.298,3.297,3.297
EURILS,20260527,135700,3.298,3.298,3.298,3.298
EURILS,20260527,135800,3.298,3.298,3.298,3.298
EURILS,20260527,135900,3.298,3.299,3.298,3.299
EURILS,20260527,140000,3.298,3.299,3.298,3.299
EURILS,20260527,140100,3.299,3.299,3.299,3.299
EURILS,20260527,140200,3.299,3.299,3.299,3.299
EURILS,20260527,140300,3.300,3.301,3.300,3.301
EURILS,20260527,140400,3.300,3.300,3.299,3.299
EURILS,20260527,140500,3.299,3.299,3.299,3.299
EURILS,20260527,140600,3.299,3.299,3.298,3.298
EURILS,20260527,140700,3.298,3.298,3.298,3.298
EURILS,20260527,140800,3.298,3.298,3.298,3.298
EURILS,20260527,140900,3.298,3.298,3.298,3.298
EURILS,20260527,141000,3.297,3.298,3.297,3.298
EURILS,20260527,141100,3.298,3.298,3.298,3.298
EURILS,20260527,141200,3.298,3.298,3.298,3.298
EURILS,20260527,141300,3.298,3.298,3.298,3.298
EURILS,20260527,141400,3.298,3.298,3.298,3.298
EURILS,20260527,141500,3.299,3.299,3.298,3.298
EURILS,20260527,141600,3.298,3.298,3.298,3.298
EURILS,20260527,141700,3.298,3.298,3.298,3.298
EURILS,20260527,141800,3.299,3.299,3.299,3.299
EURILS,20260527,141900,3.299,3.300,3.299,3.299
EURILS,20260527,142000,3.300,3.300,3.298,3.298
EURILS,20260527,142100,3.299,3.300,3.299,3.300
EURILS,20260527,142200,3.301,3.301,3.300,3.300
EURILS,20260527,142300,3.299,3.300,3.296,3.296
EURILS,20260527,142400,3.297,3.298,3.296,3.298
EURILS,20260527,142500,3.297,3.297,3.296,3.296
EURILS,20260527,142600,3.296,3.296,3.296,3.296
EURILS,20260527,142700,3.297,3.297,3.296,3.296
EURILS,20260527,142800,3.297,3.297,3.296,3.297
EURILS,20260527,142900,3.297,3.297,3.296,3.297
EURILS,20260527,143000,3.297,3.297,3.297,3.297
EURILS,20260527,143100,3.298,3.298,3.298,3.298
EURILS,20260527,143200,3.298,3.298,3.298,3.298
EURILS,20260527,143300,3.297,3.298,3.297,3.298
EURILS,20260527,143400,3.298,3.298,3.298,3.298
EURILS,20260527,143500,3.297,3.298,3.297,3.298
EURILS,20260527,143600,3.299,3.299,3.298,3.299
EURILS,20260527,143700,3.298,3.299,3.298,3.299
EURILS,20260527,143800,3.298,3.298,3.298,3.298
EURILS,20260527,143900,3.298,3.298,3.298,3.298
EURILS,20260527,144000,3.299,3.299,3.298,3.298
EURILS,20260527,144100,3.298,3.298,3.298,3.298
EURILS,20260527,144200,3.298,3.298,3.298,3.298
EURILS,20260527,144300,3.298,3.298,3.298,3.298
EURILS,20260527,144400,3.298,3.298,3.298,3.298
EURILS,20260527,144500,3.298,3.298,3.298,3.298
EURILS,20260527,144600,3.298,3.298,3.298,3.298
EURILS,20260527,144700,3.297,3.297,3.297,3.297
EURILS,20260527,144800,3.297,3.297,3.297,3.297
EURILS,20260527,144900,3.297,3.298,3.297,3.298
EURILS,20260527,145000,3.298,3.299,3.298,3.299
EURILS,20260527,145100,3.300,3.300,3.300,3.300
EURILS,20260527,145200,3.300,3.300,3.299,3.299
EURILS,20260527,145300,3.299,3.299,3.299,3.299
EURILS,20260527,145400,3.300,3.300,3.300,3.300
EURILS,20260527,145500,3.300,3.300,3.299,3.299
EURILS,20260527,145600,3.299,3.299,3.299,3.299
EURILS,20260527,145700,3.299,3.299,3.299,3.299
EURILS,20260527,145800,3.298,3.298,3.298,3.298
EURILS,20260527,145900,3.298,3.298,3.298,3.298
EURILS,20260527,150000,3.297,3.297,3.296,3.296
EURILS,20260527,150100,3.297,3.298,3.297,3.297
EURILS,20260527,150200,3.297,3.297,3.297,3.297
EURILS,20260527,150300,3.296,3.297,3.296,3.297
EURILS,20260527,150400,3.296,3.296,3.296,3.296
EURILS,20260527,150500,3.296,3.296,3.295,3.295
EURILS,20260527,150600,3.295,3.295,3.295,3.295
EURILS,20260527,150700,3.295,3.295,3.295,3.295
EURILS,20260527,150800,3.294,3.294,3.294,3.294
EURILS,20260527,150900,3.294,3.295,3.294,3.295
EURILS,20260527,151000,3.295,3.295,3.295,3.295
EURILS,20260527,151100,3.295,3.295,3.295,3.295
EURILS,20260527,151200,3.294,3.295,3.294,3.295
EURILS,20260527,151300,3.295,3.295,3.295,3.295
EURILS,20260527,151400,3.295,3.295,3.295,3.295
EURILS,20260527,151500,3.295,3.295,3.295,3.295
EURILS,20260527,151600,3.295,3.295,3.295,3.295
EURILS,20260527,151700,3.295,3.295,3.295,3.295
EURILS,20260527,151800,3.294,3.294,3.294,3.294
EURILS,20260527,151900,3.295,3.295,3.294,3.294
EURILS,20260527,152000,3.294,3.294,3.294,3.294
EURILS,20260527,152100,3.294,3.294,3.293,3.293
EURILS,20260527,152200,3.294,3.294,3.293,3.294
EURILS,20260527,152300,3.293,3.293,3.293,3.293
EURILS,20260527,152400,3.293,3.293,3.293,3.293
EURILS,20260527,152500,3.293,3.293,3.293,3.293
EURILS,20260527,152600,3.293,3.294,3.293,3.294
EURILS,20260527,152700,3.293,3.293,3.293,3.293
EURILS,20260527,152800,3.294,3.294,3.293,3.293
EURILS,20260527,152900,3.294,3.294,3.293,3.293
EURILS,20260527,153000,3.293,3.293,3.293,3.293
EURILS,20260527,153100,3.294,3.294,3.293,3.294
EURILS,20260527,153200,3.294,3.294,3.294,3.294
EURILS,20260527,153300,3.294,3.294,3.294,3.294
EURILS,20260527,153400,3.295,3.295,3.295,3.295
EURILS,20260527,153500,3.295,3.295,3.295,3.295
EURILS,20260527,153600,3.295,3.295,3.295,3.295
EURILS,20260527,153700,3.295,3.296,3.295,3.295
EURILS,20260527,153800,3.296,3.296,3.296,3.296
EURILS,20260527,153900,3.296,3.296,3.296,3.296
EURILS,20260527,154000,3.296,3.296,3.296,3.296
EURILS,20260527,154100,3.296,3.296,3.295,3.295
EURILS,20260527,154200,3.294,3.294,3.294,3.294
EURILS,20260527,154300,3.294,3.294,3.294,3.294
EURILS,20260527,154400,3.294,3.294,3.294,3.294
EURILS,20260527,154500,3.293,3.293,3.293,3.293
EURILS,20260527,154600,3.294,3.294,3.293,3.293
EURILS,20260527,154700,3.294,3.294,3.294,3.294
EURILS,20260527,154800,3.294,3.294,3.294,3.294
EURILS,20260527,154900,3.294,3.294,3.294,3.294
EURILS,20260527,155000,3.294,3.294,3.293,3.294
EURILS,20260527,155100,3.293,3.295,3.293,3.294
EURILS,20260527,155200,3.294,3.294,3.294,3.294
EURILS,20260527,155300,3.293,3.293,3.293,3.293
EURILS,20260527,155400,3.293,3.293,3.293,3.293
EURILS,20260527,155500,3.293,3.294,3.293,3.293
EURILS,20260527,155600,3.294,3.294,3.293,3.293
EURILS,20260527,155700,3.293,3.293,3.293,3.293
EURILS,20260527,155800,3.292,3.292,3.292,3.292
EURILS,20260527,155900,3.292,3.293,3.292,3.293
EURILS,20260527,160000,3.293,3.293,3.293,3.293
EURILS,20260527,160100,3.293,3.293,3.292,3.292
EURILS,20260527,160200,3.292,3.292,3.292,3.292
EURILS,20260527,160300,3.292,3.292,3.292,3.292
EURILS,20260527,160400,3.292,3.292,3.292,3.292
EURILS,20260527,160500,3.291,3.292,3.291,3.292
EURILS,20260527,160600,3.292,3.292,3.292,3.292
EURILS,20260527,160700,3.292,3.292,3.292,3.292
EURILS,20260527,160800,3.293,3.293,3.293,3.293
EURILS,20260527,160900,3.293,3.293,3.293,3.293
EURILS,20260527,161000,3.294,3.294,3.294,3.294
EURILS,20260527,161100,3.294,3.294,3.294,3.294
EURILS,20260527,161200,3.294,3.294,3.294,3.294
EURILS,20260527,161300,3.294,3.294,3.294,3.294
EURILS,20260527,161400,3.294,3.294,3.293,3.294
EURILS,20260527,161500,3.295,3.295,3.295,3.295
EURILS,20260527,161600,3.295,3.295,3.294,3.294
EURILS,20260527,161700,3.294,3.294,3.294,3.294
EURILS,20260527,161800,3.295,3.295,3.295,3.295
EURILS,20260527,161900,3.295,3.295,3.295,3.295
EURILS,20260527,162000,3.295,3.295,3.295,3.295
EURILS,20260527,162100,3.296,3.296,3.295,3.296
EURILS,20260527,162200,3.295,3.295,3.295,3.295
EURILS,20260527,162300,3.295,3.295,3.295,3.295
EURILS,20260527,162400,3.295,3.295,3.295,3.295
EURILS,20260527,162500,3.294,3.294,3.294,3.294
EURILS,20260527,162600,3.294,3.296,3.294,3.296
EURILS,20260527,162700,3.296,3.296,3.295,3.295
EURILS,20260527,162800,3.296,3.296,3.296,3.296
EURILS,20260527,162900,3.296,3.296,3.296,3.296
EURILS,20260527,163000,3.296,3.296,3.296,3.296
EURILS,20260527,163100,3.296,3.296,3.295,3.296
EURILS,20260527,163200,3.296,3.296,3.296,3.296
EURILS,20260527,163300,3.296,3.296,3.296,3.296
EURILS,20260527,163400,3.297,3.297,3.295,3.296
EURILS,20260527,163500,3.295,3.296,3.295,3.295
EURILS,20260527,163600,3.296,3.296,3.295,3.296
EURILS,20260527,163700,3.296,3.296,3.296,3.296
EURILS,20260527,163800,3.296,3.296,3.296,3.296
EURILS,20260527,163900,3.297,3.297,3.296,3.296
EURILS,20260527,164000,3.296,3.296,3.296,3.296
EURILS,20260527,164100,3.296,3.296,3.295,3.295
EURILS,20260527,164200,3.294,3.294,3.294,3.294
EURILS,20260527,164300,3.294,3.294,3.294,3.294
EURILS,20260527,164400,3.294,3.294,3.294,3.294
EURILS,20260527,164500,3.295,3.295,3.294,3.294
EURILS,20260527,164600,3.294,3.294,3.293,3.293
EURILS,20260527,164700,3.292,3.292,3.290,3.290
EURILS,20260527,164800,3.289,3.290,3.289,3.289
EURILS,20260527,164900,3.288,3.289,3.288,3.289
EURILS,20260527,165000,3.289,3.289,3.289,3.289
EURILS,20260527,165100,3.288,3.288,3.287,3.288
EURILS,20260527,165200,3.288,3.289,3.288,3.289
EURILS,20260527,165300,3.288,3.288,3.287,3.287
EURILS,20260527,165400,3.287,3.287,3.287,3.287
EURILS,20260527,165500,3.287,3.287,3.286,3.287
EURILS,20260527,165600,3.286,3.286,3.285,3.285
EURILS,20260527,165700,3.286,3.288,3.286,3.288
EURILS,20260527,165800,3.287,3.288,3.286,3.286
EURILS,20260527,165900,3.285,3.285,3.284,3.285
EURILS,20260527,170000,3.285,3.285,3.284,3.284
EURILS,20260527,170100,3.283,3.283,3.283,3.283
EURILS,20260527,170200,3.284,3.284,3.284,3.284
EURILS,20260527,170300,3.285,3.285,3.285,3.285
EURILS,20260527,170400,3.285,3.286,3.285,3.286
EURILS,20260527,170500,3.285,3.286,3.285,3.286
EURILS,20260527,170600,3.286,3.286,3.286,3.286
EURILS,20260527,170700,3.286,3.286,3.286,3.286
EURILS,20260527,170800,3.286,3.286,3.286,3.286
EURILS,20260527,170900,3.286,3.286,3.286,3.286
EURILS,20260527,171000,3.286,3.286,3.286,3.286
EURILS,20260527,171100,3.286,3.286,3.286,3.286
EURILS,20260527,171200,3.286,3.286,3.286,3.286
EURILS,20260527,171300,3.286,3.286,3.286,3.286
EURILS,20260527,171400,3.286,3.286,3.286,3.286
EURILS,20260527,171500,3.286,3.286,3.286,3.286
EURILS,20260527,171600,3.286,3.286,3.286,3.286
EURILS,20260527,171700,3.286,3.286,3.286,3.286
EURILS,20260527,171800,3.286,3.286,3.286,3.286
EURILS,20260527,171900,3.286,3.286,3.286,3.286
EURILS,20260527,172000,3.286,3.286,3.286,3.286
EURILS,20260527,172100,3.286,3.286,3.286,3.286
EURILS,20260527,172200,3.286,3.286,3.286,3.286
EURILS,20260527,172300,3.286,3.286,3.286,3.286
EURILS,20260527,172400,3.286,3.286,3.286,3.286
EURILS,20260527,172500,3.286,3.286,3.285,3.286
EURILS,20260527,172600,3.286,3.286,3.286,3.286
EURILS,20260527,172700,3.286,3.286,3.286,3.286
EURILS,20260527,172800,3.286,3.286,3.286,3.286
EURILS,20260527,172900,3.286,3.286,3.286,3.286
EURILS,20260527,173000,3.286,3.286,3.286,3.286
EURILS,20260527,173100,3.286,3.286,3.286,3.286
EURILS,20260527,173200,3.287,3.287,3.286,3.286
EURILS,20260527,173300,3.287,3.287,3.287,3.287
EURILS,20260527,173400,3.287,3.287,3.287,3.287
EURILS,20260527,173500,3.287,3.287,3.287,3.287
EURILS,20260527,173600,3.287,3.287,3.287,3.287
EURILS,20260527,173700,3.286,3.287,3.286,3.287
EURILS,20260527,173800,3.286,3.286,3.286,3.286
EURILS,20260527,173900,3.287,3.287,3.286,3.286
EURILS,20260527,174000,3.286,3.286,3.286,3.286
EURILS,20260527,174100,3.286,3.286,3.286,3.286
EURILS,20260527,174200,3.286,3.286,3.286,3.286
EURILS,20260527,174300,3.286,3.286,3.286,3.286
EURILS,20260527,174400,3.286,3.286,3.286,3.286
EURILS,20260527,174500,3.286,3.286,3.286,3.286
EURILS,20260527,174600,3.286,3.286,3.286,3.286
EURILS,20260527,174700,3.286,3.286,3.286,3.286
EURILS,20260527,174800,3.285,3.285,3.285,3.285
EURILS,20260527,174900,3.285,3.285,3.285,3.285
EURILS,20260527,175000,3.285,3.285,3.285,3.285
EURILS,20260527,175100,3.285,3.285,3.285,3.285
EURILS,20260527,175200,3.285,3.285,3.285,3.285
EURILS,20260527,175300,3.285,3.285,3.285,3.285
EURILS,20260527,175400,3.285,3.285,3.285,3.285
EURILS,20260527,175500,3.285,3.285,3.285,3.285
EURILS,20260527,175600,3.285,3.285,3.285,3.285
EURILS,20260527,175700,3.285,3.285,3.285,3.285
EURILS,20260527,175800,3.285,3.285,3.285,3.285
EURILS,20260527,175900,3.285,3.285,3.285,3.285
EURILS,20260527,180000,3.285,3.285,3.285,3.285
EURILS,20260527,180100,3.285,3.285,3.285,3.285
EURILS,20260527,180200,3.285,3.285,3.285,3.285
EURILS,20260527,180300,3.285,3.285,3.285,3.285
EURILS,20260527,180400,3.285,3.285,3.284,3.284
EURILS,20260527,180500,3.284,3.284,3.284,3.284
EURILS,20260527,180600,3.285,3.285,3.285,3.285
EURILS,20260527,180700,3.285,3.285,3.284,3.284
EURILS,20260527,180800,3.284,3.284,3.284,3.284
EURILS,20260527,180900,3.284,3.284,3.284,3.284
EURILS,20260527,181000,3.284,3.284,3.284,3.284
EURILS,20260527,181100,3.284,3.285,3.284,3.285
EURILS,20260527,181200,3.285,3.285,3.285,3.285
EURILS,20260527,181300,3.285,3.285,3.285,3.285
EURILS,20260527,181400,3.285,3.285,3.285,3.285
EURILS,20260527,181500,3.285,3.285,3.285,3.285
EURILS,20260527,181600,3.285,3.285,3.285,3.285
EURILS,20260527,181700,3.285,3.285,3.285,3.285
EURILS,20260527,181800,3.285,3.285,3.285,3.285
EURILS,20260527,181900,3.286,3.286,3.286,3.286
EURILS,20260527,182000,3.286,3.286,3.286,3.286
EURILS,20260527,182100,3.286,3.286,3.286,3.286
EURILS,20260527,182200,3.286,3.286,3.286,3.286
EURILS,20260527,182300,3.286,3.286,3.286,3.286
EURILS,20260527,182400,3.286,3.286,3.286,3.286
EURILS,20260527,182500,3.286,3.286,3.285,3.285
EURILS,20260527,182600,3.285,3.285,3.285,3.285
EURILS,20260527,182700,3.285,3.285,3.285,3.285
EURILS,20260527,182800,3.285,3.285,3.285,3.285
EURILS,20260527,182900,3.285,3.285,3.285,3.285
EURILS,20260527,183000,3.285,3.285,3.285,3.285
EURILS,20260527,183100,3.285,3.285,3.285,3.285
EURILS,20260527,183200,3.285,3.285,3.285,3.285
EURILS,20260527,183300,3.285,3.285,3.285,3.285
EURILS,20260527,183400,3.285,3.285,3.285,3.285
EURILS,20260527,183500,3.285,3.285,3.285,3.285
EURILS,20260527,183600,3.285,3.285,3.285,3.285
EURILS,20260527,183700,3.285,3.285,3.285,3.285
EURILS,20260527,183800,3.285,3.285,3.285,3.285
EURILS,20260527,183900,3.285,3.285,3.285,3.285
EURILS,20260527,184000,3.286,3.286,3.286,3.286
EURILS,20260527,184100,3.286,3.286,3.286,3.286
EURILS,20260527,184200,3.286,3.286,3.286,3.286
EURILS,20260527,184300,3.286,3.286,3.286,3.286
EURILS,20260527,184400,3.286,3.286,3.286,3.286
EURILS,20260527,184500,3.286,3.286,3.286,3.286
EURILS,20260527,184600,3.286,3.286,3.286,3.286
EURILS,20260527,184700,3.286,3.286,3.286,3.286
EURILS,20260527,184800,3.286,3.286,3.286,3.286
EURILS,20260527,184900,3.286,3.286,3.286,3.286
EURILS,20260527,185000,3.286,3.286,3.286,3.286
EURILS,20260527,185100,3.286,3.286,3.286,3.286
EURILS,20260527,185200,3.286,3.286,3.286,3.286
EURILS,20260527,185300,3.286,3.286,3.286,3.286
EURILS,20260527,185400,3.286,3.286,3.286,3.286
EURILS,20260527,185500,3.286,3.286,3.286,3.286
EURILS,20260527,185600,3.286,3.286,3.286,3.286
EURILS,20260527,185700,3.286,3.286,3.286,3.286
EURILS,20260527,185800,3.286,3.286,3.286,3.286
EURILS,20260527,185900,3.286,3.286,3.286,3.286
EURILS,20260527,190000,3.286,3.286,3.286,3.286
EURILS,20260527,190100,3.286,3.286,3.286,3.286
EURILS,20260527,190200,3.286,3.286,3.286,3.286
EURILS,20260527,190300,3.286,3.286,3.286,3.286
EURILS,20260527,190400,3.286,3.286,3.285,3.285
EURILS,20260527,190500,3.285,3.285,3.285,3.285
EURILS,20260527,190600,3.286,3.286,3.286,3.286
EURILS,20260527,190700,3.286,3.286,3.285,3.285
EURILS,20260527,190800,3.284,3.284,3.284,3.284
EURILS,20260527,190900,3.283,3.284,3.283,3.284
EURILS,20260527,191000,3.283,3.284,3.283,3.284
EURILS,20260527,191100,3.284,3.284,3.284,3.284
EURILS,20260527,191200,3.284,3.284,3.284,3.284
EURILS,20260527,191300,3.284,3.284,3.284,3.284
EURILS,20260527,191400,3.284,3.284,3.283,3.283
EURILS,20260527,191500,3.284,3.284,3.284,3.284
EURILS,20260527,191600,3.284,3.284,3.283,3.284
EURILS,20260527,191700,3.284,3.284,3.284,3.284
EURILS,20260527,191800,3.284,3.284,3.284,3.284
EURILS,20260527,191900,3.284,3.284,3.284,3.284
EURILS,20260527,192000,3.284,3.284,3.284,3.284
EURILS,20260527,192100,3.283,3.283,3.283,3.283
EURILS,20260527,192200,3.283,3.283,3.283,3.283
EURILS,20260527,192300,3.283,3.283,3.283,3.283
EURILS,20260527,192400,3.283,3.283,3.283,3.283
EURILS,20260527,192500,3.283,3.284,3.283,3.283
EURILS,20260527,192600,3.284,3.284,3.284,3.284
EURILS,20260527,192700,3.284,3.284,3.284,3.284
EURILS,20260527,192800,3.284,3.284,3.284,3.284
EURILS,20260527,192900,3.284,3.284,3.284,3.284
EURILS,20260527,193000,3.284,3.284,3.284,3.284
EURILS,20260527,193100,3.284,3.284,3.283,3.283
EURILS,20260527,193200,3.283,3.283,3.283,3.283
EURILS,20260527,193300,3.283,3.283,3.283,3.283
EURILS,20260527,193400,3.283,3.283,3.283,3.283
EURILS,20260527,193500,3.283,3.283,3.283,3.283
EURILS,20260527,193600,3.283,3.283,3.283,3.283
EURILS,20260527,193700,3.283,3.283,3.283,3.283
EURILS,20260527,193800,3.284,3.284,3.284,3.284
EURILS,20260527,193900,3.284,3.284,3.284,3.284
EURILS,20260527,194000,3.284,3.284,3.284,3.284
EURILS,20260527,194100,3.284,3.284,3.284,3.284
EURILS,20260527,194200,3.284,3.284,3.284,3.284
EURILS,20260527,194300,3.284,3.284,3.284,3.284
EURILS,20260527,194400,3.284,3.284,3.284,3.284
EURILS,20260527,194500,3.284,3.284,3.284,3.284
EURILS,20260527,194600,3.284,3.284,3.284,3.284
EURILS,20260527,194700,3.284,3.284,3.284,3.284
EURILS,20260527,194800,3.284,3.284,3.284,3.284
EURILS,20260527,194900,3.284,3.284,3.284,3.284
EURILS,20260527,195000,3.284,3.284,3.284,3.284
EURILS,20260527,195100,3.284,3.284,3.284,3.284
EURILS,20260527,195200,3.284,3.285,3.284,3.285
EURILS,20260527,195300,3.285,3.285,3.285,3.285
EURILS,20260527,195400,3.285,3.285,3.285,3.285
EURILS,20260527,195500,3.285,3.285,3.285,3.285
EURILS,20260527,195600,3.284,3.285,3.284,3.285
EURILS,20260527,195700,3.285,3.285,3.285,3.285
EURILS,20260527,195800,3.285,3.285,3.285,3.285
EURILS,20260527,195900,3.285,3.285,3.285,3.285
EURILS,20260527,200000,3.285,3.285,3.285,3.285
EURILS,20260527,200100,3.285,3.285,3.285,3.285
EURILS,20260527,200200,3.284,3.284,3.284,3.284
EURILS,20260527,200300,3.284,3.284,3.284,3.284
EURILS,20260527,200400,3.284,3.284,3.284,3.284
EURILS,20260527,200500,3.284,3.284,3.284,3.284
EURILS,20260527,200600,3.284,3.284,3.284,3.284
EURILS,20260527,200700,3.284,3.284,3.284,3.284
EURILS,20260527,200800,3.284,3.284,3.284,3.284
EURILS,20260527,200900,3.284,3.284,3.284,3.284
EURILS,20260527,201000,3.284,3.284,3.284,3.284
EURILS,20260527,201100,3.284,3.284,3.284,3.284
EURILS,20260527,201200,3.284,3.284,3.284,3.284
EURILS,20260527,201300,3.284,3.284,3.283,3.283
EURILS,20260527,201400,3.283,3.283,3.283,3.283
EURILS,20260527,201500,3.283,3.283,3.283,3.283
EURILS,20260527,201600,3.284,3.284,3.284,3.284
EURILS,20260527,201700,3.284,3.284,3.284,3.284
EURILS,20260527,201800,3.284,3.284,3.283,3.283
EURILS,20260527,201900,3.283,3.283,3.283,3.283
EURILS,20260527,202000,3.283,3.283,3.283,3.283
EURILS,20260527,202100,3.283,3.283,3.283,3.283
EURILS,20260527,202200,3.283,3.283,3.283,3.283
EURILS,20260527,202300,3.283,3.283,3.283,3.283
EURILS,20260527,202400,3.283,3.283,3.283,3.283
EURILS,20260527,202500,3.284,3.284,3.283,3.283
EURILS,20260527,202600,3.283,3.284,3.283,3.284
EURILS,20260527,202700,3.284,3.284,3.284,3.284
EURILS,20260527,202800,3.284,3.284,3.284,3.284
EURILS,20260527,202900,3.284,3.284,3.284,3.284
EURILS,20260527,203000,3.284,3.284,3.284,3.284
EURILS,20260527,203100,3.284,3.284,3.284,3.284
EURILS,20260527,203200,3.284,3.284,3.284,3.284
EURILS,20260527,203300,3.284,3.284,3.284,3.284
EURILS,20260527,203400,3.284,3.284,3.284,3.284
EURILS,20260527,203500,3.284,3.284,3.284,3.284
EURILS,20260527,203600,3.284,3.284,3.284,3.284
EURILS,20260527,203700,3.284,3.284,3.284,3.284
EURILS,20260527,203800,3.284,3.284,3.284,3.284
EURILS,20260527,203900,3.284,3.284,3.284,3.284
EURILS,20260527,204000,3.284,3.284,3.284,3.284
EURILS,20260527,204100,3.284,3.284,3.284,3.284
EURILS,20260527,204200,3.284,3.284,3.284,3.284
EURILS,20260527,204300,3.284,3.284,3.284,3.284
EURILS,20260527,204400,3.285,3.285,3.285,3.285
EURILS,20260527,204500,3.285,3.285,3.285,3.285
EURILS,20260527,204600,3.285,3.285,3.285,3.285
EURILS,20260527,204700,3.285,3.285,3.285,3.285
EURILS,20260527,204800,3.285,3.285,3.285,3.285
EURILS,20260527,204900,3.285,3.285,3.284,3.284
EURILS,20260527,205000,3.285,3.285,3.285,3.285
EURILS,20260527,205100,3.285,3.285,3.285,3.285
EURILS,20260527,205200,3.285,3.285,3.285,3.285
EURILS,20260527,205300,3.285,3.285,3.285,3.285
EURILS,20260527,205400,3.285,3.285,3.285,3.285
EURILS,20260527,205500,3.285,3.285,3.285,3.285
EURILS,20260527,205600,3.285,3.285,3.285,3.285
EURILS,20260527,205700,3.285,3.285,3.285,3.285
EURILS,20260527,205800,3.285,3.285,3.285,3.285
EURILS,20260527,205900,3.285,3.285,3.285,3.285
EURILS,20260527,210000,3.285,3.285,3.285,3.285
EURILS,20260527,210100,3.285,3.285,3.285,3.285
EURILS,20260527,210200,3.285,3.285,3.285,3.285
EURILS,20260527,210300,3.285,3.285,3.285,3.285
EURILS,20260527,210400,3.285,3.285,3.285,3.285
EURILS,20260527,210500,3.285,3.285,3.285,3.285
EURILS,20260527,210600,3.285,3.285,3.285,3.285
EURILS,20260527,210700,3.286,3.286,3.286,3.286
EURILS,20260527,210800,3.286,3.286,3.286,3.286
EURILS,20260527,210900,3.286,3.286,3.286,3.286
EURILS,20260527,211000,3.286,3.286,3.285,3.285
EURILS,20260527,211100,3.285,3.285,3.285,3.285
EURILS,20260527,211200,3.285,3.285,3.285,3.285
EURILS,20260527,211300,3.285,3.285,3.285,3.285
EURILS,20260527,211400,3.285,3.285,3.285,3.285
EURILS,20260527,211500,3.285,3.285,3.285,3.285
EURILS,20260527,211600,3.285,3.285,3.285,3.285
EURILS,20260527,211700,3.285,3.285,3.285,3.285
EURILS,20260527,211800,3.285,3.285,3.285,3.285
EURILS,20260527,211900,3.285,3.285,3.285,3.285
EURILS,20260527,212000,3.285,3.285,3.285,3.285
EURILS,20260527,212100,3.285,3.285,3.285,3.285
EURILS,20260527,212200,3.285,3.285,3.285,3.285
EURILS,20260527,212300,3.286,3.286,3.286,3.286
EURILS,20260527,212400,3.286,3.286,3.286,3.286
EURILS,20260527,212500,3.286,3.286,3.286,3.286
EURILS,20260527,212600,3.286,3.286,3.286,3.286
EURILS,20260527,212700,3.286,3.286,3.286,3.286
EURILS,20260527,212800,3.286,3.286,3.286,3.286
EURILS,20260527,212900,3.286,3.286,3.286,3.286
EURILS,20260527,213000,3.286,3.286,3.286,3.286
EURILS,20260527,213100,3.286,3.286,3.286,3.286
EURILS,20260527,213200,3.286,3.286,3.286,3.286
EURILS,20260527,213300,3.285,3.286,3.285,3.286
EURILS,20260527,213400,3.285,3.286,3.285,3.286
EURILS,20260527,213500,3.286,3.286,3.286,3.286
EURILS,20260527,213600,3.286,3.286,3.286,3.286
EURILS,20260527,213700,3.286,3.286,3.286,3.286
EURILS,20260527,213800,3.286,3.286,3.286,3.286
EURILS,20260527,213900,3.286,3.286,3.286,3.286
EURILS,20260527,214000,3.286,3.286,3.286,3.286
EURILS,20260527,214100,3.285,3.285,3.285,3.285
EURILS,20260527,214200,3.285,3.285,3.285,3.285
EURILS,20260527,214300,3.285,3.285,3.285,3.285
EURILS,20260527,214400,3.285,3.285,3.285,3.285
EURILS,20260527,214500,3.285,3.285,3.285,3.285
EURILS,20260527,214600,3.285,3.285,3.285,3.285
EURILS,20260527,214700,3.285,3.285,3.285,3.285
EURILS,20260527,214800,3.285,3.285,3.285,3.285
EURILS,20260527,214900,3.285,3.285,3.285,3.285
EURILS,20260527,215000,3.285,3.285,3.285,3.285
EURILS,20260527,215100,3.285,3.285,3.285,3.285
EURILS,20260527,215200,3.285,3.285,3.285,3.285
EURILS,20260527,215300,3.285,3.285,3.285,3.285
EURILS,20260527,215400,3.285,3.285,3.285,3.285
EURILS,20260527,215500,3.285,3.285,3.285,3.285
EURILS,20260527,215600,3.285,3.285,3.285,3.285
EURILS,20260527,215700,3.285,3.285,3.285,3.285
EURILS,20260527,215800,3.285,3.285,3.285,3.285
EURILS,20260527,215900,3.285,3.285,3.285,3.285
EURILS,20260527,220000,3.285,3.285,3.285,3.285
EURILS,20260527,220100,3.285,3.285,3.285,3.285
EURILS,20260527,220200,3.285,3.285,3.285,3.285
EURILS,20260527,220300,3.285,3.285,3.285,3.285
EURILS,20260527,220400,3.285,3.285,3.285,3.285
EURILS,20260527,220500,3.285,3.285,3.285,3.285
EURILS,20260527,220600,3.285,3.285,3.285,3.285
EURILS,20260527,220700,3.285,3.285,3.285,3.285
EURILS,20260527,220800,3.285,3.285,3.285,3.285
EURILS,20260527,220900,3.285,3.285,3.285,3.285
EURILS,20260527,221000,3.285,3.285,3.285,3.285
EURILS,20260527,221100,3.285,3.285,3.285,3.285
EURILS,20260527,221200,3.285,3.285,3.285,3.285
EURILS,20260527,221300,3.285,3.285,3.285,3.285
EURILS,20260527,221400,3.285,3.285,3.285,3.285
EURILS,20260527,221500,3.285,3.285,3.285,3.285
EURILS,20260527,221600,3.285,3.285,3.285,3.285
EURILS,20260527,221700,3.285,3.285,3.285,3.285
EURILS,20260527,221800,3.285,3.285,3.285,3.285
EURILS,20260527,221900,3.285,3.285,3.285,3.285
EURILS,20260527,222000,3.285,3.285,3.285,3.285
EURILS,20260527,222100,3.285,3.285,3.285,3.285
EURILS,20260527,222200,3.285,3.285,3.285,3.285
EURILS,20260527,222300,3.285,3.285,3.285,3.285
EURILS,20260527,222400,3.285,3.285,3.285,3.285
EURILS,20260527,222500,3.285,3.285,3.285,3.285
EURILS,20260527,222600,3.285,3.285,3.285,3.285
EURILS,20260527,222700,3.285,3.285,3.285,3.285
EURILS,20260527,222800,3.285,3.285,3.285,3.285
EURILS,20260527,222900,3.285,3.285,3.285,3.285
EURILS,20260527,223000,3.285,3.285,3.285,3.285
EURILS,20260527,223100,3.285,3.285,3.285,3.285
EURILS,20260527,223200,3.285,3.285,3.285,3.285
EURILS,20260527,223300,3.285,3.285,3.285,3.285
EURILS,20260527,223400,3.285,3.285,3.285,3.285
EURILS,20260527,223500,3.285,3.285,3.285,3.285
EURILS,20260527,223600,3.285,3.285,3.285,3.285
EURILS,20260527,223700,3.285,3.285,3.285,3.285
EURILS,20260527,223800,3.285,3.285,3.285,3.285
EURILS,20260527,223900,3.285,3.285,3.285,3.285
EURILS,20260527,224000,3.284,3.284,3.284,3.284
EURILS,20260527,224100,3.284,3.284,3.284,3.284
EURILS,20260527,224200,3.284,3.284,3.284,3.284
EURILS,20260527,224300,3.284,3.284,3.284,3.284
EURILS,20260527,224400,3.284,3.284,3.284,3.284
EURILS,20260527,224500,3.284,3.285,3.284,3.285
EURILS,20260527,224600,3.285,3.285,3.285,3.285
EURILS,20260527,224700,3.285,3.285,3.285,3.285
EURILS,20260527,224800,3.285,3.285,3.285,3.285
EURILS,20260527,224900,3.285,3.285,3.284,3.284
EURILS,20260527,225000,3.284,3.284,3.284,3.284
EURILS,20260527,225100,3.284,3.284,3.284,3.284
EURILS,20260527,225200,3.284,3.284,3.284,3.284
EURILS,20260527,225300,3.284,3.284,3.284,3.284
EURILS,20260527,225400,3.284,3.284,3.284,3.284
EURILS,20260527,225500,3.284,3.284,3.284,3.284
EURILS,20260527,225600,3.284,3.284,3.284,3.284
EURILS,20260527,225700,3.284,3.284,3.284,3.284
EURILS,20260527,225800,3.284,3.284,3.284,3.284
EURILS,20260527,225900,3.284,3.284,3.284,3.284
EURILS,20260527,230000,3.284,3.284,3.284,3.284
EURILS,20260527,230100,3.284,3.284,3.284,3.284
EURILS,20260527,230200,3.284,3.284,3.284,3.284
EURILS,20260527,230300,3.285,3.285,3.285,3.285
EURILS,20260527,230400,3.285,3.285,3.285,3.285
EURILS,20260527,230500,3.285,3.285,3.285,3.285
EURILS,20260527,230600,3.285,3.285,3.285,3.285
EURILS,20260527,230700,3.285,3.285,3.285,3.285
EURILS,20260527,230800,3.285,3.285,3.285,3.285
EURILS,20260527,230900,3.285,3.286,3.285,3.286
EURILS,20260527,231000,3.286,3.286,3.286,3.286
EURILS,20260527,231100,3.286,3.286,3.286,3.286
EURILS,20260527,231200,3.286,3.286,3.286,3.286
EURILS,20260527,231300,3.286,3.286,3.286,3.286
EURILS,20260527,231400,3.285,3.285,3.285,3.285
EURILS,20260527,231500,3.286,3.286,3.286,3.286
EURILS,20260527,231600,3.286,3.286,3.286,3.286
EURILS,20260527,231700,3.285,3.285,3.285,3.285
EURILS,20260527,231800,3.285,3.285,3.285,3.285
EURILS,20260527,231900,3.285,3.285,3.285,3.285
EURILS,20260527,232000,3.285,3.285,3.285,3.285
EURILS,20260527,232100,3.285,3.285,3.285,3.285
EURILS,20260527,232200,3.285,3.285,3.285,3.285
EURILS,20260527,232300,3.285,3.285,3.285,3.285
EURILS,20260527,232400,3.285,3.285,3.285,3.285
EURILS,20260527,232500,3.285,3.285,3.285,3.285
EURILS,20260527,232600,3.285,3.285,3.285,3.285
EURILS,20260527,232700,3.285,3.285,3.285,3.285
EURILS,20260527,232800,3.285,3.285,3.285,3.285
EURILS,20260527,232900,3.285,3.285,3.285,3.285
EURILS,20260527,233000,3.285,3.285,3.285,3.285
EURILS,20260527,233100,3.285,3.285,3.285,3.285
EURILS,20260527,233200,3.285,3.285,3.285,3.285
EURILS,20260527,233300,3.285,3.285,3.285,3.285
EURILS,20260527,233400,3.285,3.285,3.285,3.285
EURILS,20260527,233500,3.285,3.285,3.285,3.285
EURILS,20260527,233600,3.285,3.285,3.285,3.285
EURILS,20260527,233700,3.285,3.285,3.285,3.285
EURILS,20260527,233800,3.285,3.285,3.285,3.285
EURILS,20260527,233900,3.285,3.285,3.285,3.285
EURILS,20260527,234000,3.285,3.285,3.285,3.285
EURILS,20260527,234100,3.285,3.285,3.285,3.285
EURILS,20260527,234200,3.285,3.285,3.285,3.285
EURILS,20260527,234300,3.285,3.285,3.285,3.285
EURILS,20260527,234400,3.285,3.285,3.285,3.285
EURILS,20260527,234500,3.285,3.285,3.285,3.285
EURILS,20260527,234600,3.285,3.285,3.285,3.285
EURILS,20260527,234700,3.285,3.285,3.285,3.285
EURILS,20260527,234800,3.285,3.285,3.285,3.285
EURILS,20260527,234900,3.285,3.285,3.285,3.285
EURILS,20260527,235000,3.285,3.285,3.285,3.285
EURILS,20260527,235100,3.285,3.285,3.285,3.285
EURILS,20260527,235200,3.285,3.285,3.285,3.285
EURILS,20260527,235300,3.285,3.285,3.285,3.285
EURILS,20260527,235400,3.285,3.285,3.285,3.285
EURILS,20260527,235500,3.285,3.285,3.285,3.285
EURILS,20260527,235600,3.285,3.285,3.284,3.284
EURILS,20260527,235700,3.284,3.284,3.284,3.284
EURILS,20260527,235800,3.284,3.285,3.284,3.285
EURILS,20260527,235900,3.285,3.285,3.285,3.285
EURILS,20260528,000000,3.285,3.285,3.285,3.285
EURNOK,20260527,000100,10.779,10.779,10.778,10.779
EURNOK,20260527,000200,10.778,10.779,10.777,10.777
EURNOK,20260527,000300,10.776,10.779,10.776,10.779
EURNOK,20260527,000400,10.780,10.780,10.779,10.779
EURNOK,20260527,000500,10.780,10.781,10.780,10.781
EURNOK,20260527,000600,10.781,10.781,10.781,10.781
EURNOK,20260527,000700,10.780,10.782,10.780,10.782
EURNOK,20260527,000800,10.781,10.782,10.781,10.782
EURNOK,20260527,000900,10.783,10.783,10.782,10.782
EURNOK,20260527,001000,10.782,10.782,10.782,10.782
EURNOK,20260527,001100,10.782,10.782,10.782,10.782
EURNOK,20260527,001200,10.781,10.781,10.780,10.780
EURNOK,20260527,001300,10.780,10.781,10.780,10.781
EURNOK,20260527,001400,10.782,10.782,10.781,10.781
EURNOK,20260527,001500,10.782,10.782,10.781,10.781
EURNOK,20260527,001600,10.782,10.782,10.782,10.782
EURNOK,20260527,001700,10.782,10.782,10.782,10.782
EURNOK,20260527,001800,10.782,10.782,10.782,10.782
EURNOK,20260527,001900,10.782,10.782,10.782,10.782
EURNOK,20260527,002000,10.782,10.783,10.782,10.783
EURNOK,20260527,002100,10.782,10.782,10.782,10.782
EURNOK,20260527,002200,10.781,10.781,10.781,10.781
EURNOK,20260527,002300,10.780,10.780,10.780,10.780
EURNOK,20260527,002400,10.780,10.780,10.780,10.780
EURNOK,20260527,002500,10.780,10.780,10.780,10.780
EURNOK,20260527,002600,10.780,10.781,10.780,10.781
EURNOK,20260527,002700,10.781,10.781,10.781,10.781
EURNOK,20260527,002800,10.780,10.780,10.780,10.780
EURNOK,20260527,002900,10.780,10.780,10.780,10.780
EURNOK,20260527,003000,10.780,10.780,10.779,10.780
EURNOK,20260527,003100,10.780,10.780,10.780,10.780
EURNOK,20260527,003200,10.779,10.779,10.779,10.779
EURNOK,20260527,003300,10.779,10.779,10.779,10.779
EURNOK,20260527,003400,10.780,10.780,10.780,10.780
EURNOK,20260527,003500,10.779,10.779,10.779,10.779
EURNOK,20260527,003600,10.779,10.779,10.779,10.779
EURNOK,20260527,003700,10.779,10.779,10.779,10.779
EURNOK,20260527,003800,10.779,10.780,10.779,10.779
EURNOK,20260527,003900,10.780,10.780,10.780,10.780
EURNOK,20260527,004000,10.780,10.780,10.779,10.779
EURNOK,20260527,004100,10.780,10.780,10.778,10.778
EURNOK,20260527,004200,10.778,10.778,10.778,10.778
EURNOK,20260527,004300,10.778,10.778,10.778,10.778
EURNOK,20260527,004400,10.779,10.779,10.779,10.779
EURNOK,20260527,004500,10.779,10.779,10.778,10.778
EURNOK,20260527,004600,10.778,10.778,10.778,10.778
EURNOK,20260527,004700,10.778,10.778,10.778,10.778
EURNOK,20260527,004800,10.779,10.779,10.779,10.779
EURNOK,20260527,004900,10.779,10.779,10.779,10.779
EURNOK,20260527,005000,10.779,10.779,10.778,10.778
EURNOK,20260527,005100,10.779,10.779,10.778,10.778
EURNOK,20260527,005200,10.779,10.779,10.778,10.779
EURNOK,20260527,005300,10.779,10.779,10.778,10.778
EURNOK,20260527,005400,10.778,10.778,10.778,10.778
EURNOK,20260527,005500,10.778,10.778,10.778,10.778
EURNOK,20260527,005600,10.778,10.778,10.778,10.778
EURNOK,20260527,005700,10.778,10.778,10.778,10.778
EURNOK,20260527,005800,10.778,10.778,10.778,10.778
EURNOK,20260527,005900,10.778,10.778,10.778,10.778
EURNOK,20260527,010000,10.778,10.778,10.778,10.778
EURNOK,20260527,010100,10.779,10.782,10.779,10.782
EURNOK,20260527,010200,10.782,10.782,10.782,10.782
EURNOK,20260527,010300,10.783,10.783,10.783,10.783
EURNOK,20260527,010400,10.783,10.783,10.782,10.782
EURNOK,20260527,010500,10.782,10.782,10.782,10.782
EURNOK,20260527,010600,10.782,10.782,10.782,10.782
EURNOK,20260527,010700,10.782,10.782,10.782,10.782
EURNOK,20260527,010800,10.780,10.781,10.780,10.781
EURNOK,20260527,010900,10.781,10.781,10.781,10.781
EURNOK,20260527,011000,10.781,10.781,10.781,10.781
EURNOK,20260527,011100,10.781,10.781,10.780,10.781
EURNOK,20260527,011200,10.781,10.781,10.781,10.781
EURNOK,20260527,011300,10.781,10.781,10.781,10.781
EURNOK,20260527,011400,10.781,10.781,10.781,10.781
EURNOK,20260527,011500,10.781,10.781,10.781,10.781
EURNOK,20260527,011600,10.781,10.782,10.781,10.782
EURNOK,20260527,011700,10.782,10.782,10.782,10.782
EURNOK,20260527,011800,10.782,10.782,10.782,10.782
EURNOK,20260527,011900,10.782,10.782,10.782,10.782
EURNOK,20260527,012000,10.782,10.782,10.781,10.781
EURNOK,20260527,012100,10.781,10.781,10.781,10.781
EURNOK,20260527,012200,10.781,10.781,10.781,10.781
EURNOK,20260527,012300,10.781,10.781,10.781,10.781
EURNOK,20260527,012400,10.781,10.781,10.781,10.781
EURNOK,20260527,012500,10.781,10.781,10.781,10.781
EURNOK,20260527,012600,10.781,10.781,10.781,10.781
EURNOK,20260527,012700,10.780,10.781,10.780,10.781
EURNOK,20260527,012800,10.781,10.781,10.781,10.781
EURNOK,20260527,012900,10.781,10.781,10.780,10.780
EURNOK,20260527,013000,10.780,10.780,10.780,10.780
EURNOK,20260527,013100,10.779,10.779,10.779,10.779
EURNOK,20260527,013200,10.779,10.779,10.779,10.779
EURNOK,20260527,013300,10.779,10.779,10.777,10.777
EURNOK,20260527,013400,10.776,10.776,10.776,10.776
EURNOK,20260527,013500,10.777,10.777,10.777,10.777
EURNOK,20260527,013600,10.777,10.777,10.777,10.777
EURNOK,20260527,013700,10.777,10.777,10.776,10.776
EURNOK,20260527,013800,10.776,10.776,10.776,10.776
EURNOK,20260527,013900,10.776,10.776,10.776,10.776
EURNOK,20260527,014000,10.776,10.776,10.776,10.776
EURNOK,20260527,014100,10.776,10.776,10.776,10.776
EURNOK,20260527,014200,10.776,10.776,10.776,10.776
EURNOK,20260527,014300,10.776,10.776,10.776,10.776
EURNOK,20260527,014400,10.777,10.777,10.776,10.776
EURNOK,20260527,014500,10.777,10.777,10.777,10.777
EURNOK,20260527,014600,10.777,10.777,10.777,10.777
EURNOK,20260527,014700,10.777,10.777,10.777,10.777
EURNOK,20260527,014800,10.778,10.779,10.778,10.779
EURNOK,20260527,014900,10.779,10.780,10.779,10.780
EURNOK,20260527,015000,10.779,10.779,10.779,10.779
EURNOK,20260527,015100,10.779,10.779,10.779,10.779
EURNOK,20260527,015200,10.779,10.779,10.779,10.779
EURNOK,20260527,015300,10.779,10.779,10.779,10.779
EURNOK,20260527,015400,10.779,10.779,10.779,10.779
EURNOK,20260527,015500,10.779,10.779,10.779,10.779
EURNOK,20260527,015600,10.779,10.779,10.778,10.778
EURNOK,20260527,015700,10.778,10.778,10.778,10.778
EURNOK,20260527,015800,10.778,10.778,10.778,10.778
EURNOK,20260527,015900,10.778,10.778,10.778,10.778
EURNOK,20260527,020000,10.776,10.776,10.776,10.776
EURNOK,20260527,020100,10.777,10.779,10.777,10.779
EURNOK,20260527,020200,10.779,10.779,10.779,10.779
EURNOK,20260527,020300,10.779,10.779,10.779,10.779
EURNOK,20260527,020400,10.778,10.778,10.778,10.778
EURNOK,20260527,020500,10.778,10.779,10.778,10.779
EURNOK,20260527,020600,10.779,10.779,10.779,10.779
EURNOK,20260527,020700,10.780,10.780,10.780,10.780
EURNOK,20260527,020800,10.780,10.783,10.780,10.783
EURNOK,20260527,020900,10.784,10.784,10.783,10.783
EURNOK,20260527,021000,10.784,10.784,10.783,10.783
EURNOK,20260527,021100,10.783,10.783,10.782,10.782
EURNOK,20260527,021200,10.781,10.781,10.781,10.781
EURNOK,20260527,021300,10.782,10.782,10.782,10.782
EURNOK,20260527,021400,10.781,10.781,10.781,10.781
EURNOK,20260527,021500,10.781,10.781,10.781,10.781
EURNOK,20260527,021600,10.781,10.781,10.781,10.781
EURNOK,20260527,021700,10.781,10.781,10.781,10.781
EURNOK,20260527,021800,10.781,10.781,10.781,10.781
EURNOK,20260527,021900,10.781,10.781,10.781,10.781
EURNOK,20260527,022000,10.781,10.782,10.781,10.782
EURNOK,20260527,022100,10.781,10.781,10.781,10.781
EURNOK,20260527,022200,10.781,10.781,10.780,10.780
EURNOK,20260527,022300,10.781,10.781,10.781,10.781
EURNOK,20260527,022400,10.780,10.780,10.780,10.780
EURNOK,20260527,022500,10.780,10.780,10.779,10.779
EURNOK,20260527,022600,10.780,10.780,10.778,10.778
EURNOK,20260527,022700,10.779,10.779,10.779,10.779
EURNOK,20260527,022800,10.780,10.780,10.779,10.779
EURNOK,20260527,022900,10.780,10.780,10.778,10.778
EURNOK,20260527,023000,10.779,10.779,10.779,10.779
EURNOK,20260527,023100,10.778,10.778,10.777,10.777
EURNOK,20260527,023200,10.776,10.776,10.775,10.775
EURNOK,20260527,023300,10.776,10.777,10.776,10.777
EURNOK,20260527,023400,10.777,10.777,10.777,10.777
EURNOK,20260527,023500,10.777,10.777,10.777,10.777
EURNOK,20260527,023600,10.776,10.776,10.776,10.776
EURNOK,20260527,023700,10.777,10.777,10.776,10.776
EURNOK,20260527,023800,10.777,10.777,10.777,10.777
EURNOK,20260527,023900,10.777,10.777,10.777,10.777
EURNOK,20260527,024000,10.777,10.778,10.777,10.778
EURNOK,20260527,024100,10.778,10.778,10.777,10.778
EURNOK,20260527,024200,10.778,10.778,10.778,10.778
EURNOK,20260527,024300,10.778,10.778,10.777,10.777
EURNOK,20260527,024400,10.777,10.777,10.777,10.777
EURNOK,20260527,024500,10.777,10.777,10.777,10.777
EURNOK,20260527,024600,10.778,10.778,10.778,10.778
EURNOK,20260527,024700,10.777,10.777,10.776,10.776
EURNOK,20260527,024800,10.776,10.777,10.776,10.776
EURNOK,20260527,024900,10.775,10.775,10.775,10.775
EURNOK,20260527,025000,10.775,10.775,10.775,10.775
EURNOK,20260527,025100,10.775,10.776,10.775,10.775
EURNOK,20260527,025200,10.775,10.775,10.775,10.775
EURNOK,20260527,025300,10.776,10.776,10.775,10.775
EURNOK,20260527,025400,10.776,10.776,10.775,10.775
EURNOK,20260527,025500,10.775,10.775,10.775,10.775
EURNOK,20260527,025600,10.776,10.776,10.776,10.776
EURNOK,20260527,025700,10.776,10.777,10.776,10.777
EURNOK,20260527,025800,10.778,10.779,10.778,10.778
EURNOK,20260527,025900,10.778,10.778,10.778,10.778
EURNOK,20260527,030000,10.778,10.778,10.778,10.778
EURNOK,20260527,030100,10.777,10.777,10.777,10.777
EURNOK,20260527,030200,10.777,10.777,10.777,10.777
EURNOK,20260527,030300,10.778,10.778,10.778,10.778
EURNOK,20260527,030400,10.778,10.778,10.778,10.778
EURNOK,20260527,030500,10.778,10.778,10.778,10.778
EURNOK,20260527,030600,10.778,10.779,10.778,10.779
EURNOK,20260527,030700,10.779,10.779,10.779,10.779
EURNOK,20260527,030800,10.779,10.779,10.778,10.778
EURNOK,20260527,030900,10.778,10.779,10.778,10.779
EURNOK,20260527,031000,10.778,10.779,10.778,10.779
EURNOK,20260527,031100,10.778,10.778,10.778,10.778
EURNOK,20260527,031200,10.778,10.778,10.778,10.778
EURNOK,20260527,031300,10.778,10.778,10.778,10.778
EURNOK,20260527,031400,10.778,10.778,10.778,10.778
EURNOK,20260527,031500,10.778,10.778,10.778,10.778
EURNOK,20260527,031600,10.778,10.778,10.778,10.778
EURNOK,20260527,031700,10.778,10.778,10.777,10.777
EURNOK,20260527,031800,10.777,10.777,10.777,10.777
EURNOK,20260527,031900,10.776,10.776,10.776,10.776
EURNOK,20260527,032000,10.777,10.777,10.776,10.776
EURNOK,20260527,032100,10.776,10.776,10.776,10.776
EURNOK,20260527,032200,10.776,10.776,10.775,10.776
EURNOK,20260527,032300,10.776,10.776,10.776,10.776
EURNOK,20260527,032400,10.776,10.776,10.776,10.776
EURNOK,20260527,032500,10.775,10.776,10.775,10.776
EURNOK,20260527,032600,10.776,10.776,10.776,10.776
EURNOK,20260527,032700,10.776,10.776,10.776,10.776
EURNOK,20260527,032800,10.775,10.775,10.775,10.775
EURNOK,20260527,032900,10.775,10.775,10.774,10.774
EURNOK,20260527,033000,10.774,10.775,10.774,10.775
EURNOK,20260527,033100,10.776,10.778,10.776,10.777
EURNOK,20260527,033200,10.778,10.778,10.777,10.778
EURNOK,20260527,033300,10.779,10.780,10.779,10.780
EURNOK,20260527,033400,10.780,10.780,10.780,10.780
EURNOK,20260527,033500,10.780,10.781,10.780,10.781
EURNOK,20260527,033600,10.782,10.785,10.782,10.785
EURNOK,20260527,033700,10.785,10.786,10.785,10.786
EURNOK,20260527,033800,10.786,10.786,10.786,10.786
EURNOK,20260527,033900,10.786,10.786,10.786,10.786
EURNOK,20260527,034000,10.786,10.786,10.786,10.786
EURNOK,20260527,034100,10.786,10.786,10.786,10.786
EURNOK,20260527,034200,10.787,10.787,10.785,10.785
EURNOK,20260527,034300,10.784,10.784,10.784,10.784
EURNOK,20260527,034400,10.784,10.784,10.784,10.784
EURNOK,20260527,034500,10.784,10.784,10.784,10.784
EURNOK,20260527,034600,10.784,10.785,10.784,10.785
EURNOK,20260527,034700,10.785,10.785,10.785,10.785
EURNOK,20260527,034800,10.784,10.785,10.784,10.785
EURNOK,20260527,034900,10.784,10.784,10.784,10.784
EURNOK,20260527,035000,10.784,10.784,10.784,10.784
EURNOK,20260527,035100,10.784,10.785,10.784,10.785
EURNOK,20260527,035200,10.786,10.786,10.786,10.786
EURNOK,20260527,035300,10.786,10.786,10.785,10.785
EURNOK,20260527,035400,10.785,10.785,10.785,10.785
EURNOK,20260527,035500,10.785,10.785,10.785,10.785
EURNOK,20260527,035600,10.784,10.784,10.784,10.784
EURNOK,20260527,035700,10.784,10.784,10.784,10.784
EURNOK,20260527,035800,10.785,10.785,10.785,10.785
EURNOK,20260527,035900,10.785,10.785,10.785,10.785
EURNOK,20260527,040000,10.785,10.785,10.785,10.785
EURNOK,20260527,040100,10.785,10.785,10.785,10.785
EURNOK,20260527,040200,10.784,10.784,10.782,10.782
EURNOK,20260527,040300,10.781,10.781,10.780,10.780
EURNOK,20260527,040400,10.781,10.782,10.781,10.782
EURNOK,20260527,040500,10.781,10.782,10.781,10.782
EURNOK,20260527,040600,10.781,10.781,10.781,10.781
EURNOK,20260527,040700,10.780,10.780,10.779,10.779
EURNOK,20260527,040800,10.779,10.779,10.778,10.779
EURNOK,20260527,040900,10.779,10.779,10.779,10.779
EURNOK,20260527,041000,10.778,10.778,10.777,10.777
EURNOK,20260527,041100,10.778,10.778,10.778,10.778
EURNOK,20260527,041200,10.778,10.779,10.778,10.779
EURNOK,20260527,041300,10.779,10.779,10.779,10.779
EURNOK,20260527,041400,10.779,10.779,10.779,10.779
EURNOK,20260527,041500,10.779,10.779,10.779,10.779
EURNOK,20260527,041600,10.778,10.778,10.778,10.778
EURNOK,20260527,041700,10.778,10.778,10.778,10.778
EURNOK,20260527,041800,10.778,10.778,10.778,10.778
EURNOK,20260527,041900,10.778,10.779,10.778,10.779
EURNOK,20260527,042000,10.780,10.781,10.780,10.780
EURNOK,20260527,042100,10.779,10.779,10.778,10.778
EURNOK,20260527,042200,10.777,10.780,10.777,10.780
EURNOK,20260527,042300,10.781,10.781,10.780,10.780
EURNOK,20260527,042400,10.780,10.780,10.780,10.780
EURNOK,20260527,042500,10.780,10.780,10.780,10.780
EURNOK,20260527,042600,10.781,10.781,10.781,10.781
EURNOK,20260527,042700,10.781,10.781,10.781,10.781
EURNOK,20260527,042800,10.781,10.781,10.781,10.781
EURNOK,20260527,042900,10.781,10.781,10.780,10.780
EURNOK,20260527,043000,10.781,10.781,10.781,10.781
EURNOK,20260527,043100,10.781,10.781,10.780,10.780
EURNOK,20260527,043200,10.780,10.780,10.780,10.780
EURNOK,20260527,043300,10.780,10.781,10.780,10.781
EURNOK,20260527,043400,10.781,10.781,10.781,10.781
EURNOK,20260527,043500,10.781,10.781,10.781,10.781
EURNOK,20260527,043600,10.780,10.780,10.780,10.780
EURNOK,20260527,043700,10.780,10.781,10.779,10.781
EURNOK,20260527,043800,10.780,10.780,10.780,10.780
EURNOK,20260527,043900,10.780,10.780,10.780,10.780
EURNOK,20260527,044000,10.780,10.780,10.780,10.780
EURNOK,20260527,044100,10.779,10.779,10.778,10.778
EURNOK,20260527,044200,10.778,10.778,10.777,10.777
EURNOK,20260527,044300,10.777,10.777,10.777,10.777
EURNOK,20260527,044400,10.777,10.777,10.777,10.777
EURNOK,20260527,044500,10.778,10.778,10.777,10.777
EURNOK,20260527,044600,10.777,10.778,10.777,10.778
EURNOK,20260527,044700,10.778,10.778,10.778,10.778
EURNOK,20260527,044800,10.779,10.781,10.779,10.781
EURNOK,20260527,044900,10.782,10.782,10.782,10.782
EURNOK,20260527,045000,10.782,10.782,10.781,10.781
EURNOK,20260527,045100,10.782,10.782,10.782,10.782
EURNOK,20260527,045200,10.782,10.782,10.782,10.782
EURNOK,20260527,045300,10.782,10.783,10.782,10.783
EURNOK,20260527,045400,10.783,10.783,10.783,10.783
EURNOK,20260527,045500,10.783,10.783,10.783,10.783
EURNOK,20260527,045600,10.783,10.783,10.783,10.783
EURNOK,20260527,045700,10.784,10.784,10.784,10.784
EURNOK,20260527,045800,10.784,10.784,10.784,10.784
EURNOK,20260527,045900,10.784,10.784,10.784,10.784
EURNOK,20260527,050000,10.784,10.784,10.784,10.784
EURNOK,20260527,050100,10.784,10.784,10.784,10.784
EURNOK,20260527,050200,10.784,10.784,10.784,10.784
EURNOK,20260527,050300,10.784,10.784,10.784,10.784
EURNOK,20260527,050400,10.784,10.785,10.784,10.785
EURNOK,20260527,050500,10.785,10.785,10.785,10.785
EURNOK,20260527,050600,10.785,10.785,10.785,10.785
EURNOK,20260527,050700,10.785,10.785,10.785,10.785
EURNOK,20260527,050800,10.785,10.786,10.785,10.786
EURNOK,20260527,050900,10.786,10.786,10.786,10.786
EURNOK,20260527,051000,10.786,10.786,10.786,10.786
EURNOK,20260527,051100,10.786,10.786,10.786,10.786
EURNOK,20260527,051200,10.786,10.786,10.786,10.786
EURNOK,20260527,051300,10.787,10.787,10.787,10.787
EURNOK,20260527,051400,10.787,10.787,10.787,10.787
EURNOK,20260527,051500,10.786,10.787,10.786,10.787
EURNOK,20260527,051600,10.787,10.787,10.787,10.787
EURNOK,20260527,051700,10.788,10.788,10.788,10.788
EURNOK,20260527,051800,10.788,10.788,10.788,10.788
EURNOK,20260527,051900,10.787,10.787,10.786,10.786
EURNOK,20260527,052000,10.785,10.785,10.785,10.785
EURNOK,20260527,052100,10.785,10.785,10.785,10.785
EURNOK,20260527,052200,10.785,10.785,10.785,10.785
EURNOK,20260527,052300,10.785,10.785,10.785,10.785
EURNOK,20260527,052400,10.786,10.786,10.786,10.786
EURNOK,20260527,052500,10.786,10.786,10.786,10.786
EURNOK,20260527,052600,10.786,10.786,10.786,10.786
EURNOK,20260527,052700,10.786,10.786,10.786,10.786
EURNOK,20260527,052800,10.786,10.786,10.786,10.786
EURNOK,20260527,052900,10.786,10.786,10.786,10.786
EURNOK,20260527,053000,10.786,10.786,10.786,10.786
EURNOK,20260527,053100,10.786,10.786,10.786,10.786
EURNOK,20260527,053200,10.786,10.786,10.786,10.786
EURNOK,20260527,053300,10.786,10.787,10.786,10.787
EURNOK,20260527,053400,10.787,10.787,10.787,10.787
EURNOK,20260527,053500,10.787,10.787,10.787,10.787
EURNOK,20260527,053600,10.786,10.786,10.786,10.786
EURNOK,20260527,053700,10.786,10.786,10.786,10.786
EURNOK,20260527,053800,10.787,10.787,10.786,10.786
EURNOK,20260527,053900,10.787,10.787,10.787,10.787
EURNOK,20260527,054000,10.787,10.787,10.787,10.787
EURNOK,20260527,054100,10.787,10.787,10.787,10.787
EURNOK,20260527,054200,10.787,10.787,10.786,10.786
EURNOK,20260527,054300,10.786,10.786,10.786,10.786
EURNOK,20260527,054400,10.787,10.787,10.787,10.787
EURNOK,20260527,054500,10.787,10.787,10.787,10.787
EURNOK,20260527,054600,10.787,10.787,10.787,10.787
EURNOK,20260527,054700,10.788,10.788,10.788,10.788
EURNOK,20260527,054800,10.788,10.788,10.788,10.788
EURNOK,20260527,054900,10.788,10.788,10.788,10.788
EURNOK,20260527,055000,10.787,10.787,10.787,10.787
EURNOK,20260527,055100,10.788,10.788,10.788,10.788
EURNOK,20260527,055200,10.788,10.789,10.788,10.789
EURNOK,20260527,055300,10.789,10.789,10.788,10.788
EURNOK,20260527,055400,10.788,10.788,10.788,10.788
EURNOK,20260527,055500,10.789,10.789,10.789,10.789
EURNOK,20260527,055600,10.788,10.789,10.788,10.789
EURNOK,20260527,055700,10.789,10.789,10.789,10.789
EURNOK,20260527,055800,10.789,10.789,10.789,10.789
EURNOK,20260527,055900,10.789,10.789,10.789,10.789
EURNOK,20260527,060000,10.789,10.789,10.788,10.789
EURNOK,20260527,060100,10.789,10.789,10.789,10.789
EURNOK,20260527,060200,10.789,10.789,10.789,10.789
EURNOK,20260527,060300,10.790,10.790,10.790,10.790
EURNOK,20260527,060400,10.789,10.790,10.789,10.789
EURNOK,20260527,060500,10.789,10.789,10.789,10.789
EURNOK,20260527,060600,10.789,10.789,10.789,10.789
EURNOK,20260527,060700,10.789,10.789,10.789,10.789
EURNOK,20260527,060800,10.789,10.789,10.789,10.789
EURNOK,20260527,060900,10.789,10.789,10.789,10.789
EURNOK,20260527,061000,10.790,10.790,10.790,10.790
EURNOK,20260527,061100,10.790,10.790,10.790,10.790
EURNOK,20260527,061200,10.790,10.790,10.790,10.790
EURNOK,20260527,061300,10.790,10.790,10.790,10.790
EURNOK,20260527,061400,10.791,10.791,10.791,10.791
EURNOK,20260527,061500,10.791,10.791,10.791,10.791
EURNOK,20260527,061600,10.791,10.791,10.791,10.791
EURNOK,20260527,061700,10.791,10.791,10.791,10.791
EURNOK,20260527,061800,10.791,10.791,10.791,10.791
EURNOK,20260527,061900,10.791,10.791,10.791,10.791
EURNOK,20260527,062000,10.791,10.791,10.791,10.791
EURNOK,20260527,062100,10.791,10.791,10.791,10.791
EURNOK,20260527,062200,10.791,10.791,10.791,10.791
EURNOK,20260527,062300,10.791,10.791,10.791,10.791
EURNOK,20260527,062400,10.791,10.791,10.791,10.791
EURNOK,20260527,062500,10.791,10.791,10.791,10.791
EURNOK,20260527,062600,10.792,10.792,10.791,10.791
EURNOK,20260527,062700,10.791,10.791,10.791,10.791
EURNOK,20260527,062800,10.791,10.791,10.791,10.791
EURNOK,20260527,062900,10.791,10.791,10.791,10.791
EURNOK,20260527,063000,10.791,10.791,10.791,10.791
EURNOK,20260527,063100,10.793,10.795,10.793,10.795
EURNOK,20260527,063200,10.795,10.796,10.795,10.796
EURNOK,20260527,063300,10.796,10.796,10.796,10.796
EURNOK,20260527,063400,10.796,10.796,10.795,10.796
EURNOK,20260527,063500,10.796,10.796,10.795,10.795
EURNOK,20260527,063600,10.796,10.796,10.796,10.796
EURNOK,20260527,063700,10.796,10.796,10.795,10.795
EURNOK,20260527,063800,10.795,10.796,10.795,10.796
EURNOK,20260527,063900,10.795,10.796,10.795,10.796
EURNOK,20260527,064000,10.795,10.796,10.795,10.796
EURNOK,20260527,064100,10.796,10.796,10.795,10.795
EURNOK,20260527,064200,10.796,10.796,10.796,10.796
EURNOK,20260527,064300,10.796,10.796,10.796,10.796
EURNOK,20260527,064400,10.796,10.796,10.796,10.796
EURNOK,20260527,064500,10.796,10.796,10.796,10.796
EURNOK,20260527,064600,10.796,10.796,10.795,10.795
EURNOK,20260527,064700,10.794,10.794,10.793,10.794
EURNOK,20260527,064800,10.794,10.794,10.793,10.793
EURNOK,20260527,064900,10.793,10.793,10.793,10.793
EURNOK,20260527,065000,10.793,10.793,10.793,10.793
EURNOK,20260527,065100,10.793,10.793,10.793,10.793
EURNOK,20260527,065200,10.793,10.793,10.793,10.793
EURNOK,20260527,065300,10.795,10.795,10.793,10.793
EURNOK,20260527,065400,10.793,10.793,10.793,10.793
EURNOK,20260527,065500,10.793,10.794,10.793,10.794
EURNOK,20260527,065600,10.793,10.794,10.793,10.794
EURNOK,20260527,065700,10.794,10.794,10.794,10.794
EURNOK,20260527,065800,10.794,10.794,10.794,10.794
EURNOK,20260527,065900,10.793,10.793,10.793,10.793
EURNOK,20260527,070000,10.793,10.793,10.793,10.793
EURNOK,20260527,070100,10.793,10.793,10.793,10.793
EURNOK,20260527,070200,10.793,10.794,10.793,10.794
EURNOK,20260527,070300,10.793,10.793,10.793,10.793
EURNOK,20260527,070400,10.793,10.793,10.793,10.793
EURNOK,20260527,070500,10.794,10.794,10.792,10.792
EURNOK,20260527,070600,10.792,10.792,10.792,10.792
EURNOK,20260527,070700,10.793,10.793,10.793,10.793
EURNOK,20260527,070800,10.793,10.793,10.793,10.793
EURNOK,20260527,070900,10.792,10.793,10.792,10.793
EURNOK,20260527,071000,10.793,10.793,10.793,10.793
EURNOK,20260527,071100,10.793,10.793,10.793,10.793
EURNOK,20260527,071200,10.793,10.793,10.793,10.793
EURNOK,20260527,071300,10.793,10.793,10.793,10.793
EURNOK,20260527,071400,10.793,10.793,10.793,10.793
EURNOK,20260527,071500,10.793,10.793,10.793,10.793
EURNOK,20260527,071600,10.793,10.794,10.793,10.794
EURNOK,20260527,071700,10.795,10.795,10.795,10.795
EURNOK,20260527,071800,10.795,10.795,10.795,10.795
EURNOK,20260527,071900,10.794,10.794,10.794,10.794
EURNOK,20260527,072000,10.794,10.794,10.794,10.794
EURNOK,20260527,072100,10.795,10.795,10.795,10.795
EURNOK,20260527,072200,10.795,10.795,10.795,10.795
EURNOK,20260527,072300,10.794,10.794,10.794,10.794
EURNOK,20260527,072400,10.794,10.794,10.794,10.794
EURNOK,20260527,072500,10.794,10.795,10.794,10.794
EURNOK,20260527,072600,10.793,10.793,10.793,10.793
EURNOK,20260527,072700,10.793,10.793,10.793,10.793
EURNOK,20260527,072800,10.793,10.793,10.793,10.793
EURNOK,20260527,072900,10.793,10.793,10.793,10.793
EURNOK,20260527,073000,10.793,10.793,10.793,10.793
EURNOK,20260527,073100,10.793,10.793,10.791,10.791
EURNOK,20260527,073200,10.792,10.792,10.792,10.792
EURNOK,20260527,073300,10.792,10.792,10.791,10.791
EURNOK,20260527,073400,10.791,10.791,10.791,10.791
EURNOK,20260527,073500,10.791,10.791,10.791,10.791
EURNOK,20260527,073600,10.791,10.791,10.791,10.791
EURNOK,20260527,073700,10.790,10.790,10.789,10.789
EURNOK,20260527,073800,10.789,10.789,10.789,10.789
EURNOK,20260527,073900,10.790,10.790,10.790,10.790
EURNOK,20260527,074000,10.790,10.790,10.790,10.790
EURNOK,20260527,074100,10.790,10.790,10.790,10.790
EURNOK,20260527,074200,10.790,10.792,10.790,10.791
EURNOK,20260527,074300,10.790,10.790,10.790,10.790
EURNOK,20260527,074400,10.790,10.790,10.790,10.790
EURNOK,20260527,074500,10.790,10.791,10.790,10.790
EURNOK,20260527,074600,10.791,10.792,10.791,10.792
EURNOK,20260527,074700,10.792,10.792,10.792,10.792
EURNOK,20260527,074800,10.792,10.792,10.792,10.792
EURNOK,20260527,074900,10.792,10.792,10.792,10.792
EURNOK,20260527,075000,10.792,10.792,10.792,10.792
EURNOK,20260527,075100,10.792,10.792,10.791,10.791
EURNOK,20260527,075200,10.792,10.792,10.791,10.791
EURNOK,20260527,075300,10.792,10.792,10.791,10.791
EURNOK,20260527,075400,10.792,10.792,10.792,10.792
EURNOK,20260527,075500,10.793,10.793,10.793,10.793
EURNOK,20260527,075600,10.793,10.793,10.793,10.793
EURNOK,20260527,075700,10.793,10.793,10.793,10.793
EURNOK,20260527,075800,10.793,10.793,10.792,10.792
EURNOK,20260527,075900,10.792,10.792,10.791,10.791
EURNOK,20260527,080000,10.792,10.792,10.792,10.792
EURNOK,20260527,080100,10.791,10.793,10.791,10.793
EURNOK,20260527,080200,10.792,10.793,10.792,10.793
EURNOK,20260527,080300,10.793,10.793,10.793,10.793
EURNOK,20260527,080400,10.793,10.793,10.793,10.793
EURNOK,20260527,080500,10.793,10.795,10.793,10.795
EURNOK,20260527,080600,10.794,10.795,10.794,10.795
EURNOK,20260527,080700,10.795,10.795,10.795,10.795
EURNOK,20260527,080800,10.796,10.796,10.796,10.796
EURNOK,20260527,080900,10.796,10.796,10.796,10.796
EURNOK,20260527,081000,10.795,10.795,10.795,10.795
EURNOK,20260527,081100,10.795,10.795,10.795,10.795
EURNOK,20260527,081200,10.795,10.799,10.795,10.799
EURNOK,20260527,081300,10.798,10.799,10.798,10.799
EURNOK,20260527,081400,10.800,10.800,10.797,10.797
EURNOK,20260527,081500,10.796,10.797,10.796,10.797
EURNOK,20260527,081600,10.796,10.796,10.796,10.796
EURNOK,20260527,081700,10.797,10.797,10.797,10.797
EURNOK,20260527,081800,10.797,10.797,10.796,10.796
EURNOK,20260527,081900,10.796,10.796,10.795,10.796
EURNOK,20260527,082000,10.795,10.796,10.795,10.796
EURNOK,20260527,082100,10.797,10.797,10.797,10.797
EURNOK,20260527,082200,10.796,10.798,10.796,10.798
EURNOK,20260527,082300,10.797,10.798,10.797,10.798
EURNOK,20260527,082400,10.798,10.798,10.796,10.796
EURNOK,20260527,082500,10.796,10.796,10.796,10.796
EURNOK,20260527,082600,10.797,10.797,10.797,10.797
EURNOK,20260527,082700,10.797,10.797,10.797,10.797
EURNOK,20260527,082800,10.797,10.798,10.797,10.798
EURNOK,20260527,082900,10.799,10.799,10.799,10.799
EURNOK,20260527,083000,10.798,10.800,10.798,10.799
EURNOK,20260527,083100,10.798,10.798,10.797,10.797
EURNOK,20260527,083200,10.798,10.798,10.798,10.798
EURNOK,20260527,083300,10.798,10.798,10.797,10.797
EURNOK,20260527,083400,10.798,10.798,10.797,10.797
EURNOK,20260527,083500,10.798,10.802,10.798,10.802
EURNOK,20260527,083600,10.803,10.803,10.803,10.803
EURNOK,20260527,083700,10.804,10.805,10.804,10.805
EURNOK,20260527,083800,10.805,10.805,10.805,10.805
EURNOK,20260527,083900,10.806,10.807,10.806,10.807
EURNOK,20260527,084000,10.808,10.808,10.808,10.808
EURNOK,20260527,084100,10.809,10.811,10.809,10.811
EURNOK,20260527,084200,10.810,10.810,10.809,10.809
EURNOK,20260527,084300,10.808,10.808,10.807,10.807
EURNOK,20260527,084400,10.806,10.806,10.802,10.802
EURNOK,20260527,084500,10.803,10.804,10.803,10.803
EURNOK,20260527,084600,10.804,10.805,10.804,10.805
EURNOK,20260527,084700,10.806,10.806,10.806,10.806
EURNOK,20260527,084800,10.805,10.806,10.805,10.806
EURNOK,20260527,084900,10.806,10.806,10.806,10.806
EURNOK,20260527,085000,10.805,10.806,10.805,10.805
EURNOK,20260527,085100,10.806,10.808,10.806,10.808
EURNOK,20260527,085200,10.810,10.814,10.810,10.814
EURNOK,20260527,085300,10.815,10.816,10.815,10.816
EURNOK,20260527,085400,10.816,10.816,10.815,10.815
EURNOK,20260527,085500,10.814,10.815,10.813,10.815
EURNOK,20260527,085600,10.814,10.816,10.814,10.815
EURNOK,20260527,085700,10.816,10.817,10.816,10.817
EURNOK,20260527,085800,10.817,10.817,10.817,10.817
EURNOK,20260527,085900,10.816,10.817,10.816,10.816
EURNOK,20260527,090000,10.815,10.816,10.815,10.815
EURNOK,20260527,090100,10.814,10.814,10.807,10.807
EURNOK,20260527,090200,10.806,10.812,10.806,10.811
EURNOK,20260527,090300,10.810,10.812,10.810,10.812
EURNOK,20260527,090400,10.813,10.813,10.809,10.809
EURNOK,20260527,090500,10.808,10.812,10.808,10.812
EURNOK,20260527,090600,10.811,10.812,10.811,10.811
EURNOK,20260527,090700,10.812,10.814,10.812,10.814
EURNOK,20260527,090800,10.816,10.822,10.816,10.822
EURNOK,20260527,090900,10.823,10.825,10.823,10.825
EURNOK,20260527,091000,10.824,10.824,10.821,10.821
EURNOK,20260527,091100,10.820,10.820,10.819,10.819
EURNOK,20260527,091200,10.818,10.819,10.817,10.819
EURNOK,20260527,091300,10.818,10.819,10.817,10.817
EURNOK,20260527,091400,10.816,10.817,10.816,10.817
EURNOK,20260527,091500,10.817,10.817,10.817,10.817
EURNOK,20260527,091600,10.816,10.818,10.814,10.818
EURNOK,20260527,091700,10.817,10.817,10.816,10.816
EURNOK,20260527,091800,10.815,10.816,10.815,10.815
EURNOK,20260527,091900,10.816,10.817,10.815,10.817
EURNOK,20260527,092000,10.818,10.820,10.818,10.819
EURNOK,20260527,092100,10.820,10.821,10.819,10.821
EURNOK,20260527,092200,10.821,10.821,10.820,10.820
EURNOK,20260527,092300,10.821,10.821,10.819,10.819
EURNOK,20260527,092400,10.819,10.819,10.819,10.819
EURNOK,20260527,092500,10.820,10.820,10.820,10.820
EURNOK,20260527,092600,10.821,10.821,10.820,10.820
EURNOK,20260527,092700,10.821,10.821,10.821,10.821
EURNOK,20260527,092800,10.821,10.821,10.821,10.821
EURNOK,20260527,092900,10.820,10.825,10.820,10.825
EURNOK,20260527,093000,10.824,10.825,10.824,10.825
EURNOK,20260527,093100,10.824,10.825,10.824,10.825
EURNOK,20260527,093200,10.825,10.825,10.825,10.825
EURNOK,20260527,093300,10.825,10.826,10.825,10.825
EURNOK,20260527,093400,10.826,10.828,10.826,10.827
EURNOK,20260527,093500,10.828,10.828,10.823,10.823
EURNOK,20260527,093600,10.824,10.825,10.823,10.823
EURNOK,20260527,093700,10.823,10.823,10.823,10.823
EURNOK,20260527,093800,10.822,10.825,10.822,10.822
EURNOK,20260527,093900,10.821,10.821,10.821,10.821
EURNOK,20260527,094000,10.822,10.823,10.820,10.820
EURNOK,20260527,094100,10.819,10.819,10.817,10.817
EURNOK,20260527,094200,10.816,10.818,10.816,10.818
EURNOK,20260527,094300,10.819,10.819,10.816,10.816
EURNOK,20260527,094400,10.815,10.816,10.815,10.816
EURNOK,20260527,094500,10.817,10.817,10.816,10.816
EURNOK,20260527,094600,10.817,10.819,10.817,10.818
EURNOK,20260527,094700,10.818,10.818,10.818,10.818
EURNOK,20260527,094800,10.817,10.817,10.816,10.817
EURNOK,20260527,094900,10.816,10.816,10.816,10.816
EURNOK,20260527,095000,10.817,10.817,10.816,10.817
EURNOK,20260527,095100,10.818,10.818,10.816,10.816
EURNOK,20260527,095200,10.815,10.815,10.814,10.814
EURNOK,20260527,095300,10.815,10.816,10.814,10.816
EURNOK,20260527,095400,10.816,10.816,10.816,10.816
EURNOK,20260527,095500,10.815,10.815,10.814,10.814
EURNOK,20260527,095600,10.813,10.814,10.812,10.814
EURNOK,20260527,095700,10.813,10.814,10.813,10.814
EURNOK,20260527,095800,10.815,10.815,10.814,10.814
EURNOK,20260527,095900,10.814,10.814,10.814,10.814
EURNOK,20260527,100000,10.813,10.813,10.811,10.811
EURNOK,20260527,100100,10.810,10.813,10.810,10.813
EURNOK,20260527,100200,10.812,10.812,10.809,10.809
EURNOK,20260527,100300,10.808,10.809,10.807,10.807
EURNOK,20260527,100400,10.808,10.808,10.807,10.807
EURNOK,20260527,100500,10.807,10.807,10.807,10.807
EURNOK,20260527,100600,10.808,10.809,10.808,10.809
EURNOK,20260527,100700,10.809,10.811,10.809,10.811
EURNOK,20260527,100800,10.811,10.811,10.811,10.811
EURNOK,20260527,100900,10.811,10.811,10.810,10.810
EURNOK,20260527,101000,10.810,10.810,10.810,10.810
EURNOK,20260527,101100,10.809,10.809,10.809,10.809
EURNOK,20260527,101200,10.808,10.809,10.807,10.809
EURNOK,20260527,101300,10.810,10.812,10.810,10.811
EURNOK,20260527,101400,10.810,10.810,10.809,10.809
EURNOK,20260527,101500,10.808,10.808,10.805,10.806
EURNOK,20260527,101600,10.805,10.807,10.805,10.807
EURNOK,20260527,101700,10.808,10.809,10.808,10.809
EURNOK,20260527,101800,10.808,10.808,10.807,10.808
EURNOK,20260527,101900,10.809,10.809,10.808,10.809
EURNOK,20260527,102000,10.807,10.807,10.807,10.807
EURNOK,20260527,102100,10.807,10.807,10.807,10.807
EURNOK,20260527,102200,10.808,10.809,10.808,10.809
EURNOK,20260527,102300,10.810,10.812,10.810,10.812
EURNOK,20260527,102400,10.813,10.814,10.813,10.814
EURNOK,20260527,102500,10.814,10.814,10.814,10.814
EURNOK,20260527,102600,10.815,10.818,10.815,10.818
EURNOK,20260527,102700,10.817,10.818,10.817,10.818
EURNOK,20260527,102800,10.817,10.817,10.817,10.817
EURNOK,20260527,102900,10.817,10.818,10.817,10.817
EURNOK,20260527,103000,10.818,10.819,10.818,10.818
EURNOK,20260527,103100,10.818,10.818,10.818,10.818
EURNOK,20260527,103200,10.817,10.818,10.817,10.818
EURNOK,20260527,103300,10.819,10.819,10.818,10.818
EURNOK,20260527,103400,10.818,10.818,10.818,10.818
EURNOK,20260527,103500,10.818,10.818,10.818,10.818
EURNOK,20260527,103600,10.819,10.819,10.819,10.819
EURNOK,20260527,103700,10.819,10.819,10.819,10.819
EURNOK,20260527,103800,10.819,10.819,10.819,10.819
EURNOK,20260527,103900,10.819,10.820,10.819,10.820
EURNOK,20260527,104000,10.821,10.822,10.819,10.819
EURNOK,20260527,104100,10.820,10.821,10.820,10.821
EURNOK,20260527,104200,10.821,10.822,10.821,10.822
EURNOK,20260527,104300,10.822,10.823,10.821,10.821
EURNOK,20260527,104400,10.821,10.821,10.821,10.821
EURNOK,20260527,104500,10.822,10.823,10.822,10.823
EURNOK,20260527,104600,10.824,10.824,10.824,10.824
EURNOK,20260527,104700,10.825,10.825,10.824,10.824
EURNOK,20260527,104800,10.823,10.823,10.821,10.822
EURNOK,20260527,104900,10.822,10.822,10.822,10.822
EURNOK,20260527,105000,10.821,10.822,10.821,10.822
EURNOK,20260527,105100,10.823,10.824,10.822,10.822
EURNOK,20260527,105200,10.821,10.821,10.821,10.821
EURNOK,20260527,105300,10.822,10.823,10.822,10.823
EURNOK,20260527,105400,10.824,10.824,10.823,10.823
EURNOK,20260527,105500,10.823,10.823,10.823,10.823
EURNOK,20260527,105600,10.823,10.824,10.823,10.824
EURNOK,20260527,105700,10.823,10.825,10.823,10.825
EURNOK,20260527,105800,10.824,10.826,10.824,10.826
EURNOK,20260527,105900,10.825,10.826,10.825,10.826
EURNOK,20260527,110000,10.826,10.826,10.826,10.826
EURNOK,20260527,110100,10.825,10.825,10.823,10.824
EURNOK,20260527,110200,10.823,10.824,10.823,10.824
EURNOK,20260527,110300,10.823,10.825,10.823,10.825
EURNOK,20260527,110400,10.825,10.825,10.824,10.824
EURNOK,20260527,110500,10.825,10.825,10.825,10.825
EURNOK,20260527,110600,10.824,10.824,10.824,10.824
EURNOK,20260527,110700,10.823,10.824,10.821,10.823
EURNOK,20260527,110800,10.823,10.823,10.823,10.823
EURNOK,20260527,110900,10.823,10.823,10.823,10.823
EURNOK,20260527,111000,10.824,10.825,10.824,10.824
EURNOK,20260527,111100,10.824,10.824,10.823,10.823
EURNOK,20260527,111200,10.824,10.824,10.823,10.823
EURNOK,20260527,111300,10.824,10.824,10.824,10.824
EURNOK,20260527,111400,10.824,10.824,10.823,10.823
EURNOK,20260527,111500,10.822,10.822,10.821,10.821
EURNOK,20260527,111600,10.822,10.822,10.822,10.822
EURNOK,20260527,111700,10.822,10.822,10.821,10.822
EURNOK,20260527,111800,10.821,10.821,10.821,10.821
EURNOK,20260527,111900,10.821,10.824,10.821,10.824
EURNOK,20260527,112000,10.824,10.824,10.824,10.824
EURNOK,20260527,112100,10.824,10.826,10.824,10.826
EURNOK,20260527,112200,10.826,10.826,10.826,10.826
EURNOK,20260527,112300,10.827,10.828,10.826,10.828
EURNOK,20260527,112400,10.827,10.827,10.826,10.826
EURNOK,20260527,112500,10.825,10.825,10.825,10.825
EURNOK,20260527,112600,10.825,10.825,10.824,10.825
EURNOK,20260527,112700,10.825,10.825,10.824,10.824
EURNOK,20260527,112800,10.825,10.825,10.824,10.825
EURNOK,20260527,112900,10.825,10.825,10.825,10.825
EURNOK,20260527,113000,10.824,10.824,10.824,10.824
EURNOK,20260527,113100,10.825,10.825,10.823,10.823
EURNOK,20260527,113200,10.822,10.822,10.822,10.822
EURNOK,20260527,113300,10.821,10.821,10.820,10.820
EURNOK,20260527,113400,10.819,10.819,10.818,10.819
EURNOK,20260527,113500,10.820,10.820,10.820,10.820
EURNOK,20260527,113600,10.820,10.820,10.819,10.819
EURNOK,20260527,113700,10.820,10.820,10.820,10.820
EURNOK,20260527,113800,10.821,10.821,10.821,10.821
EURNOK,20260527,113900,10.821,10.821,10.821,10.821
EURNOK,20260527,114000,10.820,10.820,10.818,10.818
EURNOK,20260527,114100,10.819,10.820,10.819,10.820
EURNOK,20260527,114200,10.819,10.820,10.819,10.820
EURNOK,20260527,114300,10.820,10.820,10.820,10.820
EURNOK,20260527,114400,10.820,10.820,10.820,10.820
EURNOK,20260527,114500,10.819,10.819,10.817,10.817
EURNOK,20260527,114600,10.817,10.817,10.817,10.817
EURNOK,20260527,114700,10.817,10.817,10.817,10.817
EURNOK,20260527,114800,10.817,10.818,10.817,10.818
EURNOK,20260527,114900,10.817,10.817,10.817,10.817
EURNOK,20260527,115000,10.817,10.817,10.815,10.815
EURNOK,20260527,115100,10.816,10.816,10.814,10.814
EURNOK,20260527,115200,10.814,10.814,10.814,10.814
EURNOK,20260527,115300,10.815,10.816,10.815,10.816
EURNOK,20260527,115400,10.815,10.815,10.815,10.815
EURNOK,20260527,115500,10.815,10.816,10.815,10.816
EURNOK,20260527,115600,10.815,10.816,10.815,10.816
EURNOK,20260527,115700,10.815,10.816,10.815,10.815
EURNOK,20260527,115800,10.814,10.814,10.812,10.813
EURNOK,20260527,115900,10.812,10.813,10.812,10.813
EURNOK,20260527,120000,10.814,10.814,10.813,10.814
EURNOK,20260527,120100,10.813,10.814,10.813,10.813
EURNOK,20260527,120200,10.812,10.812,10.812,10.812
EURNOK,20260527,120300,10.813,10.813,10.812,10.812
EURNOK,20260527,120400,10.812,10.812,10.810,10.810
EURNOK,20260527,120500,10.809,10.809,10.809,10.809
EURNOK,20260527,120600,10.808,10.808,10.807,10.807
EURNOK,20260527,120700,10.806,10.806,10.804,10.804
EURNOK,20260527,120800,10.805,10.805,10.802,10.802
EURNOK,20260527,120900,10.803,10.804,10.803,10.804
EURNOK,20260527,121000,10.805,10.806,10.805,10.806
EURNOK,20260527,121100,10.805,10.806,10.804,10.806
EURNOK,20260527,121200,10.805,10.806,10.805,10.806
EURNOK,20260527,121300,10.806,10.806,10.806,10.806
EURNOK,20260527,121400,10.806,10.806,10.805,10.806
EURNOK,20260527,121500,10.806,10.806,10.806,10.806
EURNOK,20260527,121600,10.805,10.805,10.805,10.805
EURNOK,20260527,121700,10.805,10.805,10.804,10.804
EURNOK,20260527,121800,10.803,10.803,10.803,10.803
EURNOK,20260527,121900,10.802,10.805,10.802,10.804
EURNOK,20260527,122000,10.805,10.805,10.803,10.803
EURNOK,20260527,122100,10.804,10.804,10.802,10.802
EURNOK,20260527,122200,10.801,10.802,10.801,10.802
EURNOK,20260527,122300,10.801,10.801,10.800,10.800
EURNOK,20260527,122400,10.799,10.799,10.796,10.796
EURNOK,20260527,122500,10.795,10.796,10.795,10.796
EURNOK,20260527,122600,10.797,10.798,10.797,10.797
EURNOK,20260527,122700,10.797,10.798,10.797,10.798
EURNOK,20260527,122800,10.799,10.799,10.798,10.798
EURNOK,20260527,122900,10.799,10.799,10.799,10.799
EURNOK,20260527,123000,10.798,10.798,10.795,10.795
EURNOK,20260527,123100,10.794,10.795,10.794,10.795
EURNOK,20260527,123200,10.795,10.795,10.795,10.795
EURNOK,20260527,123300,10.796,10.797,10.796,10.797
EURNOK,20260527,123400,10.798,10.798,10.797,10.797
EURNOK,20260527,123500,10.796,10.796,10.795,10.795
EURNOK,20260527,123600,10.796,10.797,10.796,10.797
EURNOK,20260527,123700,10.796,10.797,10.796,10.797
EURNOK,20260527,123800,10.796,10.796,10.794,10.794
EURNOK,20260527,123900,10.793,10.793,10.793,10.793
EURNOK,20260527,124000,10.792,10.793,10.792,10.792
EURNOK,20260527,124100,10.793,10.793,10.793,10.793
EURNOK,20260527,124200,10.794,10.796,10.794,10.796
EURNOK,20260527,124300,10.796,10.796,10.796,10.796
EURNOK,20260527,124400,10.795,10.795,10.795,10.795
EURNOK,20260527,124500,10.795,10.795,10.795,10.795
EURNOK,20260527,124600,10.795,10.795,10.794,10.794
EURNOK,20260527,124700,10.795,10.795,10.794,10.795
EURNOK,20260527,124800,10.795,10.795,10.795,10.795
EURNOK,20260527,124900,10.794,10.794,10.794,10.794
EURNOK,20260527,125000,10.793,10.794,10.793,10.794
EURNOK,20260527,125100,10.794,10.795,10.794,10.795
EURNOK,20260527,125200,10.795,10.795,10.795,10.795
EURNOK,20260527,125300,10.794,10.794,10.793,10.793
EURNOK,20260527,125400,10.793,10.793,10.793,10.793
EURNOK,20260527,125500,10.793,10.795,10.793,10.795
EURNOK,20260527,125600,10.796,10.796,10.795,10.796
EURNOK,20260527,125700,10.795,10.795,10.795,10.795
EURNOK,20260527,125800,10.795,10.795,10.794,10.795
EURNOK,20260527,125900,10.794,10.794,10.793,10.793
EURNOK,20260527,130000,10.793,10.793,10.793,10.793
EURNOK,20260527,130100,10.794,10.794,10.793,10.793
EURNOK,20260527,130200,10.793,10.793,10.793,10.793
EURNOK,20260527,130300,10.793,10.793,10.793,10.793
EURNOK,20260527,130400,10.793,10.793,10.793,10.793
EURNOK,20260527,130500,10.793,10.793,10.793,10.793
EURNOK,20260527,130600,10.793,10.793,10.791,10.791
EURNOK,20260527,130700,10.792,10.792,10.792,10.792
EURNOK,20260527,130800,10.793,10.795,10.792,10.795
EURNOK,20260527,130900,10.794,10.794,10.793,10.793
EURNOK,20260527,131000,10.793,10.793,10.793,10.793
EURNOK,20260527,131100,10.794,10.794,10.793,10.794
EURNOK,20260527,131200,10.793,10.793,10.793,10.793
EURNOK,20260527,131300,10.793,10.793,10.791,10.792
EURNOK,20260527,131400,10.791,10.791,10.791,10.791
EURNOK,20260527,131500,10.792,10.793,10.791,10.793
EURNOK,20260527,131600,10.794,10.794,10.794,10.794
EURNOK,20260527,131700,10.794,10.794,10.794,10.794
EURNOK,20260527,131800,10.794,10.795,10.794,10.795
EURNOK,20260527,131900,10.794,10.794,10.794,10.794
EURNOK,20260527,132000,10.795,10.795,10.794,10.794
EURNOK,20260527,132100,10.794,10.795,10.794,10.795
EURNOK,20260527,132200,10.794,10.794,10.794,10.794
EURNOK,20260527,132300,10.795,10.795,10.794,10.794
EURNOK,20260527,132400,10.795,10.795,10.795,10.795
EURNOK,20260527,132500,10.795,10.796,10.793,10.793
EURNOK,20260527,132600,10.794,10.794,10.794,10.794
EURNOK,20260527,132700,10.794,10.794,10.794,10.794
EURNOK,20260527,132800,10.794,10.794,10.793,10.793
EURNOK,20260527,132900,10.793,10.793,10.793,10.793
EURNOK,20260527,133000,10.793,10.793,10.793,10.793
EURNOK,20260527,133100,10.793,10.793,10.793,10.793
EURNOK,20260527,133200,10.794,10.794,10.793,10.794
EURNOK,20260527,133300,10.793,10.793,10.793,10.793
EURNOK,20260527,133400,10.793,10.793,10.793,10.793
EURNOK,20260527,133500,10.793,10.793,10.792,10.793
EURNOK,20260527,133600,10.793,10.793,10.793,10.793
EURNOK,20260527,133700,10.794,10.795,10.794,10.794
EURNOK,20260527,133800,10.794,10.794,10.794,10.794
EURNOK,20260527,133900,10.795,10.795,10.793,10.793
EURNOK,20260527,134000,10.793,10.793,10.793,10.793
EURNOK,20260527,134100,10.793,10.793,10.793,10.793
EURNOK,20260527,134200,10.793,10.793,10.793,10.793
EURNOK,20260527,134300,10.792,10.793,10.792,10.793
EURNOK,20260527,134400,10.793,10.793,10.793,10.793
EURNOK,20260527,134500,10.793,10.793,10.790,10.790
EURNOK,20260527,134600,10.791,10.791,10.790,10.790
EURNOK,20260527,134700,10.791,10.791,10.789,10.790
EURNOK,20260527,134800,10.791,10.792,10.791,10.792
EURNOK,20260527,134900,10.791,10.791,10.790,10.791
EURNOK,20260527,135000,10.791,10.792,10.791,10.792
EURNOK,20260527,135100,10.791,10.792,10.791,10.792
EURNOK,20260527,135200,10.792,10.792,10.792,10.792
EURNOK,20260527,135300,10.792,10.792,10.792,10.792
EURNOK,20260527,135400,10.793,10.793,10.792,10.792
EURNOK,20260527,135500,10.792,10.794,10.792,10.793
EURNOK,20260527,135600,10.794,10.794,10.792,10.792
EURNOK,20260527,135700,10.792,10.792,10.792,10.792
EURNOK,20260527,135800,10.793,10.794,10.793,10.793
EURNOK,20260527,135900,10.794,10.796,10.794,10.795
EURNOK,20260527,140000,10.795,10.796,10.795,10.796
EURNOK,20260527,140100,10.795,10.795,10.793,10.795
EURNOK,20260527,140200,10.796,10.797,10.796,10.797
EURNOK,20260527,140300,10.798,10.798,10.796,10.797
EURNOK,20260527,140400,10.796,10.796,10.796,10.796
EURNOK,20260527,140500,10.796,10.797,10.796,10.797
EURNOK,20260527,140600,10.797,10.797,10.797,10.797
EURNOK,20260527,140700,10.796,10.797,10.796,10.797
EURNOK,20260527,140800,10.796,10.797,10.796,10.797
EURNOK,20260527,140900,10.797,10.797,10.797,10.797
EURNOK,20260527,141000,10.797,10.797,10.795,10.795
EURNOK,20260527,141100,10.794,10.795,10.793,10.795
EURNOK,20260527,141200,10.794,10.794,10.790,10.790
EURNOK,20260527,141300,10.791,10.792,10.791,10.791
EURNOK,20260527,141400,10.792,10.793,10.792,10.793
EURNOK,20260527,141500,10.792,10.793,10.792,10.793
EURNOK,20260527,141600,10.794,10.799,10.794,10.799
EURNOK,20260527,141700,10.798,10.799,10.797,10.797
EURNOK,20260527,141800,10.797,10.797,10.797,10.797
EURNOK,20260527,141900,10.798,10.800,10.797,10.797
EURNOK,20260527,142000,10.798,10.799,10.797,10.799
EURNOK,20260527,142100,10.800,10.802,10.799,10.800
EURNOK,20260527,142200,10.799,10.803,10.799,10.803
EURNOK,20260527,142300,10.804,10.805,10.803,10.803
EURNOK,20260527,142400,10.804,10.808,10.803,10.806
EURNOK,20260527,142500,10.805,10.809,10.805,10.807
EURNOK,20260527,142600,10.806,10.811,10.806,10.811
EURNOK,20260527,142700,10.812,10.814,10.811,10.814
EURNOK,20260527,142800,10.815,10.815,10.814,10.814
EURNOK,20260527,142900,10.815,10.817,10.814,10.815
EURNOK,20260527,143000,10.814,10.814,10.812,10.812
EURNOK,20260527,143100,10.810,10.811,10.809,10.809
EURNOK,20260527,143200,10.810,10.813,10.809,10.812
EURNOK,20260527,143300,10.813,10.813,10.813,10.813
EURNOK,20260527,143400,10.814,10.815,10.814,10.815
EURNOK,20260527,143500,10.814,10.815,10.814,10.815
EURNOK,20260527,143600,10.816,10.816,10.815,10.815
EURNOK,20260527,143700,10.816,10.817,10.814,10.814
EURNOK,20260527,143800,10.815,10.816,10.815,10.815
EURNOK,20260527,143900,10.816,10.817,10.816,10.817
EURNOK,20260527,144000,10.817,10.817,10.817,10.817
EURNOK,20260527,144100,10.816,10.816,10.815,10.815
EURNOK,20260527,144200,10.816,10.816,10.812,10.814
EURNOK,20260527,144300,10.815,10.815,10.814,10.815
EURNOK,20260527,144400,10.814,10.814,10.812,10.813
EURNOK,20260527,144500,10.812,10.812,10.810,10.810
EURNOK,20260527,144600,10.811,10.811,10.810,10.810
EURNOK,20260527,144700,10.811,10.812,10.811,10.811
EURNOK,20260527,144800,10.811,10.811,10.810,10.810
EURNOK,20260527,144900,10.809,10.809,10.805,10.805
EURNOK,20260527,145000,10.804,10.804,10.801,10.803
EURNOK,20260527,145100,10.802,10.803,10.802,10.803
EURNOK,20260527,145200,10.804,10.805,10.803,10.804
EURNOK,20260527,145300,10.805,10.806,10.805,10.806
EURNOK,20260527,145400,10.805,10.806,10.805,10.806
EURNOK,20260527,145500,10.807,10.808,10.807,10.808
EURNOK,20260527,145600,10.809,10.809,10.807,10.807
EURNOK,20260527,145700,10.807,10.807,10.805,10.806
EURNOK,20260527,145800,10.805,10.805,10.804,10.804
EURNOK,20260527,145900,10.803,10.803,10.802,10.802
EURNOK,20260527,150000,10.801,10.801,10.800,10.800
EURNOK,20260527,150100,10.799,10.799,10.795,10.796
EURNOK,20260527,150200,10.797,10.800,10.797,10.800
EURNOK,20260527,150300,10.799,10.799,10.794,10.794
EURNOK,20260527,150400,10.795,10.796,10.795,10.796
EURNOK,20260527,150500,10.797,10.798,10.797,10.797
EURNOK,20260527,150600,10.796,10.796,10.795,10.795
EURNOK,20260527,150700,10.796,10.796,10.796,10.796
EURNOK,20260527,150800,10.796,10.797,10.796,10.796
EURNOK,20260527,150900,10.795,10.796,10.795,10.796
EURNOK,20260527,151000,10.795,10.795,10.795,10.795
EURNOK,20260527,151100,10.795,10.795,10.794,10.794
EURNOK,20260527,151200,10.792,10.793,10.791,10.791
EURNOK,20260527,151300,10.791,10.791,10.789,10.789
EURNOK,20260527,151400,10.789,10.789,10.789,10.789
EURNOK,20260527,151500,10.790,10.790,10.790,10.790
EURNOK,20260527,151600,10.791,10.791,10.790,10.790
EURNOK,20260527,151700,10.791,10.792,10.791,10.791
EURNOK,20260527,151800,10.790,10.790,10.790,10.790
EURNOK,20260527,151900,10.790,10.791,10.790,10.791
EURNOK,20260527,152000,10.792,10.792,10.791,10.792
EURNOK,20260527,152100,10.792,10.792,10.790,10.790
EURNOK,20260527,152200,10.788,10.790,10.788,10.790
EURNOK,20260527,152300,10.791,10.791,10.790,10.790
EURNOK,20260527,152400,10.791,10.792,10.791,10.792
EURNOK,20260527,152500,10.792,10.792,10.792,10.792
EURNOK,20260527,152600,10.793,10.793,10.792,10.793
EURNOK,20260527,152700,10.792,10.792,10.791,10.791
EURNOK,20260527,152800,10.792,10.796,10.792,10.794
EURNOK,20260527,152900,10.795,10.796,10.795,10.796
EURNOK,20260527,153000,10.795,10.796,10.795,10.796
EURNOK,20260527,153100,10.796,10.796,10.795,10.795
EURNOK,20260527,153200,10.796,10.796,10.795,10.795
EURNOK,20260527,153300,10.796,10.797,10.796,10.797
EURNOK,20260527,153400,10.796,10.797,10.796,10.796
EURNOK,20260527,153500,10.797,10.798,10.797,10.798
EURNOK,20260527,153600,10.799,10.799,10.794,10.794
EURNOK,20260527,153700,10.793,10.794,10.793,10.793
EURNOK,20260527,153800,10.794,10.794,10.793,10.793
EURNOK,20260527,153900,10.794,10.796,10.794,10.796
EURNOK,20260527,154000,10.795,10.796,10.795,10.796
EURNOK,20260527,154100,10.795,10.795,10.792,10.793
EURNOK,20260527,154200,10.792,10.793,10.792,10.793
EURNOK,20260527,154300,10.793,10.794,10.793,10.794
EURNOK,20260527,154400,10.795,10.795,10.795,10.795
EURNOK,20260527,154500,10.796,10.796,10.794,10.795
EURNOK,20260527,154600,10.796,10.796,10.795,10.796
EURNOK,20260527,154700,10.797,10.799,10.796,10.797
EURNOK,20260527,154800,10.796,10.798,10.796,10.798
EURNOK,20260527,154900,10.797,10.799,10.797,10.799
EURNOK,20260527,155000,10.800,10.800,10.797,10.798
EURNOK,20260527,155100,10.798,10.798,10.797,10.797
EURNOK,20260527,155200,10.796,10.796,10.796,10.796
EURNOK,20260527,155300,10.796,10.796,10.795,10.795
EURNOK,20260527,155400,10.794,10.796,10.793,10.796
EURNOK,20260527,155500,10.797,10.797,10.796,10.796
EURNOK,20260527,155600,10.795,10.795,10.793,10.793
EURNOK,20260527,155700,10.794,10.794,10.793,10.793
EURNOK,20260527,155800,10.794,10.794,10.791,10.791
EURNOK,20260527,155900,10.790,10.791,10.790,10.791
EURNOK,20260527,160000,10.790,10.790,10.787,10.787
EURNOK,20260527,160100,10.786,10.786,10.782,10.784
EURNOK,20260527,160200,10.785,10.786,10.785,10.786
EURNOK,20260527,160300,10.787,10.787,10.786,10.786
EURNOK,20260527,160400,10.785,10.785,10.783,10.784
EURNOK,20260527,160500,10.783,10.785,10.783,10.785
EURNOK,20260527,160600,10.784,10.784,10.783,10.783
EURNOK,20260527,160700,10.784,10.784,10.784,10.784
EURNOK,20260527,160800,10.783,10.784,10.783,10.783
EURNOK,20260527,160900,10.783,10.783,10.783,10.783
EURNOK,20260527,161000,10.784,10.785,10.784,10.785
EURNOK,20260527,161100,10.784,10.785,10.784,10.785
EURNOK,20260527,161200,10.785,10.785,10.785,10.785
EURNOK,20260527,161300,10.786,10.786,10.785,10.785
EURNOK,20260527,161400,10.785,10.785,10.785,10.785
EURNOK,20260527,161500,10.784,10.784,10.784,10.784
EURNOK,20260527,161600,10.784,10.785,10.784,10.784
EURNOK,20260527,161700,10.785,10.785,10.781,10.781
EURNOK,20260527,161800,10.780,10.780,10.779,10.780
EURNOK,20260527,161900,10.779,10.780,10.779,10.779
EURNOK,20260527,162000,10.780,10.781,10.779,10.781
EURNOK,20260527,162100,10.780,10.781,10.780,10.781
EURNOK,20260527,162200,10.782,10.782,10.781,10.781
EURNOK,20260527,162300,10.782,10.783,10.782,10.783
EURNOK,20260527,162400,10.783,10.784,10.783,10.783
EURNOK,20260527,162500,10.784,10.785,10.784,10.784
EURNOK,20260527,162600,10.785,10.788,10.785,10.788
EURNOK,20260527,162700,10.788,10.790,10.788,10.790
EURNOK,20260527,162800,10.791,10.793,10.791,10.791
EURNOK,20260527,162900,10.792,10.793,10.792,10.792
EURNOK,20260527,163000,10.791,10.792,10.791,10.792
EURNOK,20260527,163100,10.791,10.791,10.791,10.791
EURNOK,20260527,163200,10.791,10.793,10.791,10.793
EURNOK,20260527,163300,10.794,10.794,10.792,10.792
EURNOK,20260527,163400,10.793,10.793,10.789,10.789
EURNOK,20260527,163500,10.790,10.792,10.789,10.791
EURNOK,20260527,163600,10.790,10.793,10.790,10.792
EURNOK,20260527,163700,10.791,10.791,10.790,10.791
EURNOK,20260527,163800,10.792,10.793,10.792,10.792
EURNOK,20260527,163900,10.793,10.793,10.791,10.791
EURNOK,20260527,164000,10.790,10.791,10.790,10.790
EURNOK,20260527,164100,10.791,10.792,10.790,10.792
EURNOK,20260527,164200,10.791,10.791,10.789,10.790
EURNOK,20260527,164300,10.789,10.789,10.788,10.788
EURNOK,20260527,164400,10.789,10.789,10.788,10.788
EURNOK,20260527,164500,10.789,10.789,10.788,10.788
EURNOK,20260527,164600,10.789,10.789,10.788,10.788
EURNOK,20260527,164700,10.787,10.787,10.786,10.786
EURNOK,20260527,164800,10.785,10.786,10.783,10.784
EURNOK,20260527,164900,10.783,10.784,10.782,10.782
EURNOK,20260527,165000,10.783,10.783,10.783,10.783
EURNOK,20260527,165100,10.782,10.785,10.782,10.784
EURNOK,20260527,165200,10.783,10.785,10.783,10.785
EURNOK,20260527,165300,10.785,10.785,10.785,10.785
EURNOK,20260527,165400,10.786,10.786,10.784,10.784
EURNOK,20260527,165500,10.783,10.787,10.783,10.787
EURNOK,20260527,165600,10.786,10.788,10.786,10.788
EURNOK,20260527,165700,10.789,10.790,10.789,10.790
EURNOK,20260527,165800,10.791,10.793,10.789,10.791
EURNOK,20260527,165900,10.790,10.790,10.789,10.790
EURNOK,20260527,170000,10.791,10.791,10.788,10.788
EURNOK,20260527,170100,10.787,10.787,10.785,10.785
EURNOK,20260527,170200,10.786,10.790,10.786,10.790
EURNOK,20260527,170300,10.789,10.790,10.789,10.789
EURNOK,20260527,170400,10.790,10.790,10.790,10.790
EURNOK,20260527,170500,10.790,10.790,10.789,10.789
EURNOK,20260527,170600,10.790,10.790,10.789,10.789
EURNOK,20260527,170700,10.789,10.790,10.789,10.789
EURNOK,20260527,170800,10.790,10.790,10.788,10.788
EURNOK,20260527,170900,10.787,10.789,10.787,10.787
EURNOK,20260527,171000,10.786,10.787,10.786,10.786
EURNOK,20260527,171100,10.785,10.787,10.785,10.787
EURNOK,20260527,171200,10.788,10.788,10.787,10.787
EURNOK,20260527,171300,10.786,10.786,10.785,10.785
EURNOK,20260527,171400,10.785,10.785,10.785,10.785
EURNOK,20260527,171500,10.785,10.785,10.785,10.785
EURNOK,20260527,171600,10.786,10.787,10.785,10.787
EURNOK,20260527,171700,10.786,10.786,10.784,10.784
EURNOK,20260527,171800,10.783,10.783,10.780,10.780
EURNOK,20260527,171900,10.781,10.781,10.781,10.781
EURNOK,20260527,172000,10.782,10.782,10.781,10.781
EURNOK,20260527,172100,10.780,10.780,10.779,10.780
EURNOK,20260527,172200,10.780,10.781,10.780,10.781
EURNOK,20260527,172300,10.781,10.781,10.781,10.781
EURNOK,20260527,172400,10.782,10.782,10.781,10.781
EURNOK,20260527,172500,10.780,10.781,10.780,10.781
EURNOK,20260527,172600,10.782,10.782,10.782,10.782
EURNOK,20260527,172700,10.782,10.782,10.780,10.780
EURNOK,20260527,172800,10.780,10.780,10.780,10.780
EURNOK,20260527,172900,10.779,10.779,10.779,10.779
EURNOK,20260527,173000,10.780,10.780,10.780,10.780
EURNOK,20260527,173100,10.780,10.780,10.779,10.780
EURNOK,20260527,173200,10.781,10.781,10.779,10.779
EURNOK,20260527,173300,10.778,10.783,10.778,10.783
EURNOK,20260527,173400,10.784,10.785,10.784,10.784
EURNOK,20260527,173500,10.785,10.785,10.784,10.785
EURNOK,20260527,173600,10.786,10.786,10.784,10.786
EURNOK,20260527,173700,10.787,10.788,10.787,10.788
EURNOK,20260527,173800,10.789,10.789,10.789,10.789
EURNOK,20260527,173900,10.789,10.789,10.788,10.789
EURNOK,20260527,174000,10.788,10.789,10.788,10.789
EURNOK,20260527,174100,10.788,10.789,10.788,10.789
EURNOK,20260527,174200,10.789,10.789,10.788,10.788
EURNOK,20260527,174300,10.787,10.788,10.787,10.788
EURNOK,20260527,174400,10.787,10.787,10.787,10.787
EURNOK,20260527,174500,10.787,10.787,10.787,10.787
EURNOK,20260527,174600,10.787,10.787,10.786,10.786
EURNOK,20260527,174700,10.788,10.788,10.788,10.788
EURNOK,20260527,174800,10.788,10.790,10.788,10.790
EURNOK,20260527,174900,10.791,10.791,10.791,10.791
EURNOK,20260527,175000,10.791,10.791,10.791,10.791
EURNOK,20260527,175100,10.791,10.792,10.791,10.792
EURNOK,20260527,175200,10.792,10.792,10.792,10.792
EURNOK,20260527,175300,10.792,10.792,10.791,10.791
EURNOK,20260527,175400,10.792,10.792,10.791,10.792
EURNOK,20260527,175500,10.793,10.794,10.793,10.794
EURNOK,20260527,175600,10.793,10.793,10.793,10.793
EURNOK,20260527,175700,10.792,10.793,10.792,10.793
EURNOK,20260527,175800,10.794,10.794,10.793,10.793
EURNOK,20260527,175900,10.792,10.792,10.792,10.792
EURNOK,20260527,180000,10.792,10.793,10.792,10.793
EURNOK,20260527,180100,10.792,10.794,10.792,10.794
EURNOK,20260527,180200,10.795,10.795,10.795,10.795
EURNOK,20260527,180300,10.795,10.796,10.795,10.795
EURNOK,20260527,180400,10.796,10.796,10.795,10.795
EURNOK,20260527,180500,10.794,10.794,10.792,10.792
EURNOK,20260527,180600,10.791,10.792,10.791,10.792
EURNOK,20260527,180700,10.792,10.792,10.792,10.792
EURNOK,20260527,180800,10.792,10.793,10.792,10.793
EURNOK,20260527,180900,10.793,10.793,10.793,10.793
EURNOK,20260527,181000,10.793,10.793,10.793,10.793
EURNOK,20260527,181100,10.793,10.793,10.792,10.792
EURNOK,20260527,181200,10.793,10.793,10.793,10.793
EURNOK,20260527,181300,10.793,10.794,10.793,10.793
EURNOK,20260527,181400,10.793,10.793,10.793,10.793
EURNOK,20260527,181500,10.793,10.793,10.791,10.791
EURNOK,20260527,181600,10.790,10.791,10.790,10.791
EURNOK,20260527,181700,10.792,10.792,10.790,10.790
EURNOK,20260527,181800,10.789,10.789,10.789,10.789
EURNOK,20260527,181900,10.789,10.789,10.789,10.789
EURNOK,20260527,182000,10.788,10.789,10.788,10.788
EURNOK,20260527,182100,10.789,10.789,10.789,10.789
EURNOK,20260527,182200,10.789,10.789,10.788,10.788
EURNOK,20260527,182300,10.788,10.789,10.788,10.789
EURNOK,20260527,182400,10.790,10.791,10.790,10.791
EURNOK,20260527,182500,10.791,10.791,10.791,10.791
EURNOK,20260527,182600,10.791,10.791,10.790,10.790
EURNOK,20260527,182700,10.790,10.790,10.790,10.790
EURNOK,20260527,182800,10.790,10.790,10.790,10.790
EURNOK,20260527,182900,10.790,10.790,10.790,10.790
EURNOK,20260527,183000,10.789,10.790,10.789,10.790
EURNOK,20260527,183100,10.790,10.790,10.789,10.789
EURNOK,20260527,183200,10.789,10.789,10.789,10.789
EURNOK,20260527,183300,10.790,10.791,10.790,10.791
EURNOK,20260527,183400,10.791,10.791,10.791,10.791
EURNOK,20260527,183500,10.790,10.790,10.790,10.790
EURNOK,20260527,183600,10.790,10.790,10.790,10.790
EURNOK,20260527,183700,10.791,10.791,10.791,10.791
EURNOK,20260527,183800,10.791,10.792,10.791,10.792
EURNOK,20260527,183900,10.792,10.792,10.792,10.792
EURNOK,20260527,184000,10.792,10.793,10.792,10.793
EURNOK,20260527,184100,10.792,10.792,10.792,10.792
EURNOK,20260527,184200,10.792,10.792,10.791,10.792
EURNOK,20260527,184300,10.793,10.793,10.792,10.792
EURNOK,20260527,184400,10.791,10.792,10.791,10.792
EURNOK,20260527,184500,10.792,10.792,10.792,10.792
EURNOK,20260527,184600,10.792,10.792,10.792,10.792
EURNOK,20260527,184700,10.791,10.791,10.791,10.791
EURNOK,20260527,184800,10.791,10.791,10.790,10.790
EURNOK,20260527,184900,10.791,10.791,10.791,10.791
EURNOK,20260527,185000,10.791,10.791,10.790,10.790
EURNOK,20260527,185100,10.791,10.791,10.791,10.791
EURNOK,20260527,185200,10.790,10.790,10.790,10.790
EURNOK,20260527,185300,10.790,10.790,10.790,10.790
EURNOK,20260527,185400,10.790,10.792,10.790,10.792
EURNOK,20260527,185500,10.793,10.793,10.793,10.793
EURNOK,20260527,185600,10.793,10.793,10.792,10.792
EURNOK,20260527,185700,10.793,10.793,10.792,10.792
EURNOK,20260527,185800,10.792,10.792,10.792,10.792
EURNOK,20260527,185900,10.792,10.792,10.792,10.792
EURNOK,20260527,190000,10.792,10.792,10.792,10.792
EURNOK,20260527,190100,10.793,10.793,10.793,10.793
EURNOK,20260527,190200,10.792,10.792,10.792,10.792
EURNOK,20260527,190300,10.792,10.792,10.792,10.792
EURNOK,20260527,190400,10.793,10.793,10.793,10.793
EURNOK,20260527,190500,10.793,10.793,10.793,10.793
EURNOK,20260527,190600,10.793,10.793,10.793,10.793
EURNOK,20260527,190700,10.793,10.793,10.793,10.793
EURNOK,20260527,190800,10.793,10.793,10.793,10.793
EURNOK,20260527,190900,10.792,10.793,10.792,10.793
EURNOK,20260527,191000,10.792,10.793,10.792,10.792
EURNOK,20260527,191100,10.792,10.792,10.792,10.792
EURNOK,20260527,191200,10.792,10.792,10.792,10.792
EURNOK,20260527,191300,10.792,10.792,10.792,10.792
EURNOK,20260527,191400,10.792,10.792,10.791,10.791
EURNOK,20260527,191500,10.792,10.792,10.792,10.792
EURNOK,20260527,191600,10.792,10.792,10.791,10.792
EURNOK,20260527,191700,10.791,10.792,10.791,10.791
EURNOK,20260527,191800,10.790,10.790,10.790,10.790
EURNOK,20260527,191900,10.790,10.791,10.790,10.791
EURNOK,20260527,192000,10.790,10.790,10.790,10.790
EURNOK,20260527,192100,10.790,10.791,10.790,10.791
EURNOK,20260527,192200,10.791,10.791,10.791,10.791
EURNOK,20260527,192300,10.791,10.791,10.791,10.791
EURNOK,20260527,192400,10.791,10.791,10.791,10.791
EURNOK,20260527,192500,10.791,10.791,10.791,10.791
EURNOK,20260527,192600,10.791,10.791,10.791,10.791
EURNOK,20260527,192700,10.790,10.790,10.790,10.790
EURNOK,20260527,192800,10.790,10.791,10.790,10.791
EURNOK,20260527,192900,10.790,10.791,10.790,10.791
EURNOK,20260527,193000,10.792,10.792,10.792,10.792
EURNOK,20260527,193100,10.792,10.792,10.792,10.792
EURNOK,20260527,193200,10.791,10.791,10.791,10.791
EURNOK,20260527,193300,10.791,10.791,10.791,10.791
EURNOK,20260527,193400,10.791,10.792,10.791,10.792
EURNOK,20260527,193500,10.792,10.792,10.791,10.791
EURNOK,20260527,193600,10.791,10.791,10.791,10.791
EURNOK,20260527,193700,10.791,10.791,10.791,10.791
EURNOK,20260527,193800,10.790,10.791,10.790,10.791
EURNOK,20260527,193900,10.791,10.791,10.791,10.791
EURNOK,20260527,194000,10.791,10.791,10.791,10.791
EURNOK,20260527,194100,10.791,10.791,10.791,10.791
EURNOK,20260527,194200,10.792,10.792,10.792,10.792
EURNOK,20260527,194300,10.792,10.792,10.792,10.792
EURNOK,20260527,194400,10.792,10.792,10.792,10.792
EURNOK,20260527,194500,10.792,10.792,10.792,10.792
EURNOK,20260527,194600,10.792,10.792,10.789,10.789
EURNOK,20260527,194700,10.789,10.789,10.789,10.789
EURNOK,20260527,194800,10.789,10.789,10.789,10.789
EURNOK,20260527,194900,10.788,10.788,10.788,10.788
EURNOK,20260527,195000,10.789,10.789,10.789,10.789
EURNOK,20260527,195100,10.789,10.789,10.789,10.789
EURNOK,20260527,195200,10.790,10.790,10.789,10.789
EURNOK,20260527,195300,10.790,10.790,10.790,10.790
EURNOK,20260527,195400,10.790,10.790,10.790,10.790
EURNOK,20260527,195500,10.789,10.790,10.789,10.790
EURNOK,20260527,195600,10.790,10.790,10.789,10.789
EURNOK,20260527,195700,10.790,10.791,10.790,10.791
EURNOK,20260527,195800,10.791,10.791,10.791,10.791
EURNOK,20260527,195900,10.791,10.791,10.791,10.791
EURNOK,20260527,200000,10.790,10.790,10.789,10.789
EURNOK,20260527,200100,10.789,10.789,10.789,10.789
EURNOK,20260527,200200,10.789,10.789,10.789,10.789
EURNOK,20260527,200300,10.790,10.790,10.789,10.789
EURNOK,20260527,200400,10.788,10.788,10.788,10.788
EURNOK,20260527,200500,10.789,10.789,10.788,10.788
EURNOK,20260527,200600,10.789,10.789,10.789,10.789
EURNOK,20260527,200700,10.789,10.789,10.789,10.789
EURNOK,20260527,200800,10.789,10.789,10.789,10.789
EURNOK,20260527,200900,10.789,10.789,10.789,10.789
EURNOK,20260527,201000,10.789,10.789,10.789,10.789
EURNOK,20260527,201100,10.789,10.789,10.789,10.789
EURNOK,20260527,201200,10.789,10.789,10.789,10.789
EURNOK,20260527,201300,10.789,10.789,10.789,10.789
EURNOK,20260527,201400,10.789,10.790,10.789,10.790
EURNOK,20260527,201500,10.789,10.789,10.789,10.789
EURNOK,20260527,201600,10.790,10.790,10.789,10.789
EURNOK,20260527,201700,10.789,10.789,10.789,10.789
EURNOK,20260527,201800,10.788,10.789,10.788,10.789
EURNOK,20260527,201900,10.789,10.789,10.789,10.789
EURNOK,20260527,202000,10.788,10.788,10.788,10.788
EURNOK,20260527,202100,10.788,10.789,10.788,10.789
EURNOK,20260527,202200,10.789,10.789,10.788,10.788
EURNOK,20260527,202300,10.789,10.789,10.789,10.789
EURNOK,20260527,202400,10.788,10.788,10.788,10.788
EURNOK,20260527,202500,10.789,10.790,10.789,10.789
EURNOK,20260527,202600,10.789,10.790,10.789,10.790
EURNOK,20260527,202700,10.790,10.790,10.790,10.790
EURNOK,20260527,202800,10.790,10.790,10.790,10.790
EURNOK,20260527,202900,10.789,10.789,10.789,10.789
EURNOK,20260527,203000,10.789,10.789,10.789,10.789
EURNOK,20260527,203100,10.790,10.790,10.790,10.790
EURNOK,20260527,203200,10.790,10.790,10.790,10.790
EURNOK,20260527,203300,10.790,10.790,10.790,10.790
EURNOK,20260527,203400,10.790,10.790,10.790,10.790
EURNOK,20260527,203500,10.790,10.790,10.789,10.789
EURNOK,20260527,203600,10.789,10.789,10.789,10.789
EURNOK,20260527,203700,10.790,10.790,10.789,10.789
EURNOK,20260527,203800,10.790,10.790,10.789,10.789
EURNOK,20260527,203900,10.789,10.789,10.789,10.789
EURNOK,20260527,204000,10.789,10.789,10.789,10.789
EURNOK,20260527,204100,10.789,10.789,10.789,10.789
EURNOK,20260527,204200,10.789,10.790,10.789,10.790
EURNOK,20260527,204300,10.790,10.790,10.790,10.790
EURNOK,20260527,204400,10.790,10.790,10.790,10.790
EURNOK,20260527,204500,10.790,10.790,10.790,10.790
EURNOK,20260527,204600,10.790,10.790,10.790,10.790
EURNOK,20260527,204700,10.791,10.791,10.791,10.791
EURNOK,20260527,204800,10.791,10.791,10.789,10.789
EURNOK,20260527,204900,10.790,10.790,10.790,10.790
EURNOK,20260527,205000,10.790,10.790,10.790,10.790
EURNOK,20260527,205100,10.790,10.793,10.790,10.793
EURNOK,20260527,205200,10.793,10.793,10.793,10.793
EURNOK,20260527,205300,10.792,10.792,10.792,10.792
EURNOK,20260527,205400,10.792,10.792,10.792,10.792
EURNOK,20260527,205500,10.792,10.792,10.792,10.792
EURNOK,20260527,205600,10.791,10.791,10.791,10.791
EURNOK,20260527,205700,10.791,10.792,10.791,10.792
EURNOK,20260527,205800,10.792,10.792,10.792,10.792
EURNOK,20260527,205900,10.793,10.793,10.791,10.791
EURNOK,20260527,210000,10.790,10.791,10.790,10.790
EURNOK,20260527,210100,10.790,10.790,10.790,10.790
EURNOK,20260527,210200,10.790,10.790,10.790,10.790
EURNOK,20260527,210300,10.789,10.790,10.789,10.790
EURNOK,20260527,210400,10.790,10.790,10.789,10.789
EURNOK,20260527,210500,10.790,10.790,10.790,10.790
EURNOK,20260527,210600,10.789,10.789,10.789,10.789
EURNOK,20260527,210700,10.789,10.789,10.789,10.789
EURNOK,20260527,210800,10.788,10.788,10.788,10.788
EURNOK,20260527,210900,10.788,10.788,10.788,10.788
EURNOK,20260527,211000,10.788,10.788,10.788,10.788
EURNOK,20260527,211100,10.788,10.789,10.788,10.789
EURNOK,20260527,211200,10.788,10.788,10.788,10.788
EURNOK,20260527,211300,10.787,10.787,10.786,10.786
EURNOK,20260527,211400,10.787,10.787,10.787,10.787
EURNOK,20260527,211500,10.787,10.787,10.787,10.787
EURNOK,20260527,211600,10.788,10.788,10.788,10.788
EURNOK,20260527,211700,10.788,10.788,10.787,10.787
EURNOK,20260527,211800,10.787,10.787,10.787,10.787
EURNOK,20260527,211900,10.788,10.788,10.788,10.788
EURNOK,20260527,212000,10.788,10.788,10.788,10.788
EURNOK,20260527,212100,10.787,10.787,10.786,10.786
EURNOK,20260527,212200,10.786,10.786,10.786,10.786
EURNOK,20260527,212300,10.786,10.786,10.786,10.786
EURNOK,20260527,212400,10.787,10.787,10.786,10.786
EURNOK,20260527,212500,10.786,10.786,10.786,10.786
EURNOK,20260527,212600,10.786,10.786,10.786,10.786
EURNOK,20260527,212700,10.786,10.786,10.786,10.786
EURNOK,20260527,212800,10.786,10.786,10.786,10.786
EURNOK,20260527,212900,10.786,10.786,10.786,10.786
EURNOK,20260527,213000,10.786,10.786,10.786,10.786
EURNOK,20260527,213100,10.785,10.786,10.785,10.786
EURNOK,20260527,213200,10.786,10.786,10.786,10.786
EURNOK,20260527,213300,10.785,10.785,10.785,10.785
EURNOK,20260527,213400,10.785,10.785,10.785,10.785
EURNOK,20260527,213500,10.784,10.784,10.784,10.784
EURNOK,20260527,213600,10.784,10.784,10.783,10.783
EURNOK,20260527,213700,10.783,10.783,10.783,10.783
EURNOK,20260527,213800,10.783,10.783,10.783,10.783
EURNOK,20260527,213900,10.784,10.784,10.784,10.784
EURNOK,20260527,214000,10.784,10.784,10.784,10.784
EURNOK,20260527,214100,10.784,10.784,10.784,10.784
EURNOK,20260527,214200,10.784,10.785,10.784,10.785
EURNOK,20260527,214300,10.785,10.785,10.785,10.785
EURNOK,20260527,214400,10.784,10.784,10.784,10.784
EURNOK,20260527,214500,10.784,10.784,10.784,10.784
EURNOK,20260527,214600,10.784,10.784,10.783,10.784
EURNOK,20260527,214700,10.785,10.785,10.785,10.785
EURNOK,20260527,214800,10.785,10.785,10.785,10.785
EURNOK,20260527,214900,10.785,10.785,10.785,10.785
EURNOK,20260527,215000,10.785,10.785,10.785,10.785
EURNOK,20260527,215100,10.784,10.784,10.784,10.784
EURNOK,20260527,215200,10.784,10.784,10.784,10.784
EURNOK,20260527,215300,10.783,10.783,10.783,10.783
EURNOK,20260527,215400,10.783,10.783,10.783,10.783
EURNOK,20260527,215500,10.783,10.783,10.783,10.783
EURNOK,20260527,215600,10.784,10.787,10.784,10.786
EURNOK,20260527,215700,10.786,10.786,10.783,10.783
EURNOK,20260527,215800,10.783,10.783,10.783,10.783
EURNOK,20260527,215900,10.783,10.783,10.783,10.783
EURNOK,20260527,220000,10.783,10.783,10.783,10.783
EURNOK,20260527,220100,10.783,10.783,10.783,10.783
EURNOK,20260527,220200,10.782,10.782,10.782,10.782
EURNOK,20260527,220300,10.782,10.782,10.782,10.782
EURNOK,20260527,220400,10.782,10.782,10.782,10.782
EURNOK,20260527,220500,10.782,10.782,10.780,10.781
EURNOK,20260527,220600,10.780,10.780,10.780,10.780
EURNOK,20260527,220700,10.780,10.781,10.780,10.781
EURNOK,20260527,220800,10.780,10.780,10.780,10.780
EURNOK,20260527,220900,10.780,10.780,10.780,10.780
EURNOK,20260527,221000,10.780,10.780,10.780,10.780
EURNOK,20260527,221100,10.780,10.780,10.780,10.780
EURNOK,20260527,221200,10.780,10.780,10.780,10.780
EURNOK,20260527,221300,10.780,10.781,10.780,10.781
EURNOK,20260527,221400,10.781,10.781,10.781,10.781
EURNOK,20260527,221500,10.781,10.781,10.781,10.781
EURNOK,20260527,221600,10.781,10.781,10.781,10.781
EURNOK,20260527,221700,10.781,10.781,10.781,10.781
EURNOK,20260527,221800,10.781,10.781,10.781,10.781
EURNOK,20260527,221900,10.781,10.781,10.781,10.781
EURNOK,20260527,222000,10.781,10.781,10.781,10.781
EURNOK,20260527,222100,10.781,10.781,10.781,10.781
EURNOK,20260527,222200,10.781,10.781,10.781,10.781
EURNOK,20260527,222300,10.781,10.782,10.781,10.782
EURNOK,20260527,222400,10.782,10.782,10.782,10.782
EURNOK,20260527,222500,10.782,10.782,10.782,10.782
EURNOK,20260527,222600,10.782,10.782,10.782,10.782
EURNOK,20260527,222700,10.781,10.781,10.781,10.781
EURNOK,20260527,222800,10.780,10.780,10.780,10.780
EURNOK,20260527,222900,10.780,10.781,10.780,10.781
EURNOK,20260527,223000,10.781,10.781,10.781,10.781
EURNOK,20260527,223100,10.782,10.782,10.782,10.782
EURNOK,20260527,223200,10.782,10.782,10.782,10.782
EURNOK,20260527,223300,10.782,10.783,10.782,10.782
EURNOK,20260527,223400,10.782,10.782,10.782,10.782
EURNOK,20260527,223500,10.783,10.783,10.782,10.782
EURNOK,20260527,223600,10.783,10.784,10.783,10.784
EURNOK,20260527,223700,10.784,10.784,10.784,10.784
EURNOK,20260527,223800,10.784,10.784,10.783,10.783
EURNOK,20260527,223900,10.783,10.783,10.783,10.783
EURNOK,20260527,224000,10.783,10.783,10.783,10.783
EURNOK,20260527,224100,10.782,10.783,10.782,10.783
EURNOK,20260527,224200,10.783,10.783,10.783,10.783
EURNOK,20260527,224300,10.783,10.784,10.783,10.783
EURNOK,20260527,224400,10.784,10.784,10.782,10.783
EURNOK,20260527,224500,10.782,10.782,10.782,10.782
EURNOK,20260527,224600,10.783,10.783,10.783,10.783
EURNOK,20260527,224700,10.783,10.783,10.783,10.783
EURNOK,20260527,224800,10.783,10.783,10.783,10.783
EURNOK,20260527,224900,10.783,10.784,10.783,10.783
EURNOK,20260527,225000,10.784,10.784,10.783,10.783
EURNOK,20260527,225100,10.784,10.786,10.784,10.786
EURNOK,20260527,225200,10.785,10.786,10.785,10.786
EURNOK,20260527,225300,10.785,10.785,10.784,10.784
EURNOK,20260527,225400,10.785,10.785,10.785,10.785
EURNOK,20260527,225500,10.785,10.787,10.785,10.787
EURNOK,20260527,225600,10.788,10.788,10.787,10.787
EURNOK,20260527,225700,10.788,10.788,10.788,10.788
EURNOK,20260527,225800,10.788,10.789,10.788,10.788
EURNOK,20260527,225900,10.789,10.789,10.788,10.788
EURNOK,20260527,230000,10.788,10.788,10.788,10.788
EURNOK,20260527,230100,10.788,10.788,10.788,10.788
EURNOK,20260527,230200,10.788,10.788,10.788,10.788
EURNOK,20260527,230300,10.787,10.788,10.787,10.788
EURNOK,20260527,230400,10.788,10.788,10.788,10.788
EURNOK,20260527,230500,10.788,10.788,10.788,10.788
EURNOK,20260527,230600,10.789,10.789,10.789,10.789
EURNOK,20260527,230700,10.789,10.789,10.789,10.789
EURNOK,20260527,230800,10.789,10.789,10.789,10.789
EURNOK,20260527,230900,10.789,10.790,10.789,10.790
EURNOK,20260527,231000,10.790,10.790,10.790,10.790
EURNOK,20260527,231100,10.790,10.790,10.790,10.790
EURNOK,20260527,231200,10.790,10.790,10.790,10.790
EURNOK,20260527,231300,10.790,10.790,10.790,10.790
EURNOK,20260527,231400,10.789,10.789,10.789,10.789
EURNOK,20260527,231500,10.790,10.790,10.790,10.790
EURNOK,20260527,231600,10.789,10.789,10.789,10.789
EURNOK,20260527,231700,10.789,10.789,10.788,10.788
EURNOK,20260527,231800,10.788,10.788,10.788,10.788
EURNOK,20260527,231900,10.788,10.788,10.788,10.788
EURNOK,20260527,232000,10.788,10.788,10.788,10.788
EURNOK,20260527,232100,10.788,10.788,10.788,10.788
EURNOK,20260527,232200,10.788,10.788,10.788,10.788
EURNOK,20260527,232300,10.784,10.784,10.784,10.784
EURNOK,20260527,232400,10.784,10.784,10.783,10.783
EURNOK,20260527,232500,10.785,10.786,10.785,10.786
EURNOK,20260527,232600,10.786,10.786,10.786,10.786
EURNOK,20260527,232700,10.785,10.785,10.785,10.785
EURNOK,20260527,232800,10.788,10.788,10.788,10.788
EURNOK,20260527,232900,10.788,10.788,10.788,10.788
EURNOK,20260527,233000,10.788,10.788,10.783,10.783
EURNOK,20260527,233100,10.784,10.786,10.784,10.786
EURNOK,20260527,233200,10.786,10.786,10.786,10.786
EURNOK,20260527,233300,10.785,10.788,10.785,10.786
EURNOK,20260527,233400,10.784,10.786,10.784,10.786
EURNOK,20260527,233500,10.792,10.792,10.782,10.783
EURNOK,20260527,233600,10.786,10.786,10.786,10.786
EURNOK,20260527,233700,10.788,10.788,10.785,10.785
EURNOK,20260527,233800,10.784,10.784,10.783,10.783
EURNOK,20260527,233900,10.783,10.783,10.783,10.783
EURNOK,20260527,234000,10.783,10.783,10.783,10.783
EURNOK,20260527,234100,10.783,10.783,10.783,10.783
EURNOK,20260527,234200,10.784,10.784,10.784,10.784
EURNOK,20260527,234300,10.784,10.784,10.784,10.784
EURNOK,20260527,234400,10.784,10.784,10.783,10.783
EURNOK,20260527,234500,10.783,10.786,10.783,10.786
EURNOK,20260527,234600,10.785,10.787,10.785,10.787
EURNOK,20260527,234700,10.786,10.788,10.786,10.788
EURNOK,20260527,234800,10.789,10.789,10.788,10.788
EURNOK,20260527,234900,10.787,10.787,10.785,10.785
EURNOK,20260527,235000,10.786,10.787,10.786,10.787
EURNOK,20260527,235100,10.787,10.787,10.787,10.787
EURNOK,20260527,235200,10.788,10.788,10.788,10.788
EURNOK,20260527,235300,10.787,10.788,10.787,10.788
EURNOK,20260527,235400,10.787,10.787,10.787,10.787
EURNOK,20260527,235500,10.788,10.788,10.787,10.787
EURNOK,20260527,235600,10.786,10.786,10.784,10.784
EURNOK,20260527,235700,10.785,10.785,10.785,10.785
EURNOK,20260527,235800,10.785,10.785,10.785,10.785
EURNOK,20260527,235900,10.785,10.786,10.785,10.786
EURNOK,20260528,000000,10.787,10.787,10.784,10.784
EURSEK,20260527,000100,10.825,10.828,10.824,10.824
EURSEK,20260527,000200,10.823,10.825,10.821,10.823
EURSEK,20260527,000300,10.824,10.825,10.824,10.825
EURSEK,20260527,000400,10.825,10.825,10.825,10.825
EURSEK,20260527,000500,10.827,10.830,10.827,10.830
EURSEK,20260527,000600,10.830,10.830,10.830,10.830
EURSEK,20260527,000700,10.829,10.830,10.829,10.830
EURSEK,20260527,000800,10.830,10.830,10.830,10.830
EURSEK,20260527,000900,10.831,10.831,10.828,10.829
EURSEK,20260527,001000,10.828,10.828,10.827,10.827
EURSEK,20260527,001100,10.826,10.826,10.825,10.826
EURSEK,20260527,001200,10.827,10.827,10.826,10.826
EURSEK,20260527,001300,10.825,10.825,10.825,10.825
EURSEK,20260527,001400,10.825,10.826,10.825,10.826
EURSEK,20260527,001500,10.827,10.828,10.827,10.828
EURSEK,20260527,001600,10.827,10.828,10.827,10.828
EURSEK,20260527,001700,10.827,10.827,10.827,10.827
EURSEK,20260527,001800,10.827,10.828,10.827,10.828
EURSEK,20260527,001900,10.829,10.829,10.828,10.829
EURSEK,20260527,002000,10.828,10.829,10.827,10.827
EURSEK,20260527,002100,10.828,10.828,10.828,10.828
EURSEK,20260527,002200,10.829,10.829,10.827,10.827
EURSEK,20260527,002300,10.827,10.827,10.827,10.827
EURSEK,20260527,002400,10.827,10.827,10.826,10.826
EURSEK,20260527,002500,10.827,10.827,10.826,10.826
EURSEK,20260527,002600,10.825,10.827,10.825,10.827
EURSEK,20260527,002700,10.828,10.828,10.827,10.827
EURSEK,20260527,002800,10.826,10.828,10.826,10.828
EURSEK,20260527,002900,10.827,10.828,10.827,10.828
EURSEK,20260527,003000,10.827,10.827,10.826,10.827
EURSEK,20260527,003100,10.828,10.829,10.828,10.828
EURSEK,20260527,003200,10.829,10.830,10.829,10.829
EURSEK,20260527,003300,10.829,10.829,10.828,10.828
EURSEK,20260527,003400,10.829,10.829,10.828,10.828
EURSEK,20260527,003500,10.827,10.827,10.827,10.827
EURSEK,20260527,003600,10.827,10.828,10.827,10.827
EURSEK,20260527,003700,10.827,10.828,10.827,10.827
EURSEK,20260527,003800,10.828,10.828,10.827,10.827
EURSEK,20260527,003900,10.828,10.828,10.827,10.828
EURSEK,20260527,004000,10.827,10.827,10.827,10.827
EURSEK,20260527,004100,10.827,10.827,10.827,10.827
EURSEK,20260527,004200,10.827,10.827,10.827,10.827
EURSEK,20260527,004300,10.827,10.827,10.827,10.827
EURSEK,20260527,004400,10.826,10.828,10.826,10.827
EURSEK,20260527,004500,10.826,10.827,10.826,10.827
EURSEK,20260527,004600,10.827,10.828,10.827,10.828
EURSEK,20260527,004700,10.828,10.829,10.828,10.829
EURSEK,20260527,004800,10.828,10.828,10.828,10.828
EURSEK,20260527,004900,10.827,10.828,10.827,10.827
EURSEK,20260527,005000,10.826,10.827,10.826,10.827
EURSEK,20260527,005100,10.826,10.827,10.826,10.827
EURSEK,20260527,005200,10.827,10.827,10.827,10.827
EURSEK,20260527,005300,10.826,10.826,10.825,10.825
EURSEK,20260527,005400,10.824,10.824,10.822,10.822
EURSEK,20260527,005500,10.821,10.821,10.821,10.821
EURSEK,20260527,005600,10.821,10.821,10.821,10.821
EURSEK,20260527,005700,10.821,10.821,10.817,10.817
EURSEK,20260527,005800,10.818,10.818,10.818,10.818
EURSEK,20260527,005900,10.817,10.817,10.817,10.817
EURSEK,20260527,010000,10.817,10.817,10.817,10.817
EURSEK,20260527,010100,10.818,10.819,10.818,10.819
EURSEK,20260527,010200,10.819,10.819,10.819,10.819
EURSEK,20260527,010300,10.819,10.819,10.819,10.819
EURSEK,20260527,010400,10.819,10.819,10.819,10.819
EURSEK,20260527,010500,10.819,10.819,10.819,10.819
EURSEK,20260527,010600,10.817,10.817,10.817,10.817
EURSEK,20260527,010700,10.817,10.817,10.817,10.817
EURSEK,20260527,010800,10.817,10.817,10.817,10.817
EURSEK,20260527,010900,10.817,10.817,10.817,10.817
EURSEK,20260527,011000,10.817,10.818,10.817,10.818
EURSEK,20260527,011100,10.818,10.818,10.817,10.817
EURSEK,20260527,011200,10.818,10.818,10.817,10.817
EURSEK,20260527,011300,10.817,10.817,10.817,10.817
EURSEK,20260527,011400,10.816,10.816,10.814,10.814
EURSEK,20260527,011500,10.815,10.816,10.815,10.816
EURSEK,20260527,011600,10.815,10.816,10.815,10.816
EURSEK,20260527,011700,10.815,10.816,10.815,10.816
EURSEK,20260527,011800,10.815,10.816,10.815,10.815
EURSEK,20260527,011900,10.814,10.815,10.814,10.815
EURSEK,20260527,012000,10.816,10.816,10.815,10.816
EURSEK,20260527,012100,10.817,10.817,10.815,10.815
EURSEK,20260527,012200,10.816,10.816,10.815,10.815
EURSEK,20260527,012300,10.815,10.815,10.815,10.815
EURSEK,20260527,012400,10.815,10.815,10.814,10.815
EURSEK,20260527,012500,10.814,10.814,10.814,10.814
EURSEK,20260527,012600,10.815,10.815,10.814,10.814
EURSEK,20260527,012700,10.814,10.815,10.814,10.815
EURSEK,20260527,012800,10.815,10.815,10.815,10.815
EURSEK,20260527,012900,10.814,10.815,10.814,10.815
EURSEK,20260527,013000,10.814,10.814,10.814,10.814
EURSEK,20260527,013100,10.813,10.814,10.813,10.813
EURSEK,20260527,013200,10.813,10.813,10.812,10.812
EURSEK,20260527,013300,10.812,10.812,10.812,10.812
EURSEK,20260527,013400,10.812,10.812,10.812,10.812
EURSEK,20260527,013500,10.813,10.813,10.812,10.812
EURSEK,20260527,013600,10.812,10.812,10.812,10.812
EURSEK,20260527,013700,10.812,10.812,10.812,10.812
EURSEK,20260527,013800,10.812,10.812,10.812,10.812
EURSEK,20260527,013900,10.812,10.812,10.812,10.812
EURSEK,20260527,014000,10.812,10.812,10.812,10.812
EURSEK,20260527,014100,10.812,10.812,10.812,10.812
EURSEK,20260527,014200,10.811,10.811,10.811,10.811
EURSEK,20260527,014300,10.812,10.812,10.812,10.812
EURSEK,20260527,014400,10.812,10.812,10.812,10.812
EURSEK,20260527,014500,10.811,10.811,10.810,10.810
EURSEK,20260527,014600,10.811,10.811,10.810,10.810
EURSEK,20260527,014700,10.811,10.811,10.811,10.811
EURSEK,20260527,014800,10.811,10.812,10.811,10.812
EURSEK,20260527,014900,10.812,10.813,10.812,10.813
EURSEK,20260527,015000,10.812,10.813,10.812,10.813
EURSEK,20260527,015100,10.813,10.813,10.813,10.813
EURSEK,20260527,015200,10.813,10.814,10.813,10.814
EURSEK,20260527,015300,10.813,10.813,10.813,10.813
EURSEK,20260527,015400,10.813,10.813,10.813,10.813
EURSEK,20260527,015500,10.813,10.813,10.813,10.813
EURSEK,20260527,015600,10.813,10.813,10.811,10.812
EURSEK,20260527,015700,10.812,10.812,10.812,10.812
EURSEK,20260527,015800,10.812,10.812,10.812,10.812
EURSEK,20260527,015900,10.812,10.812,10.812,10.812
EURSEK,20260527,020000,10.812,10.812,10.812,10.812
EURSEK,20260527,020100,10.811,10.813,10.811,10.813
EURSEK,20260527,020200,10.813,10.813,10.813,10.813
EURSEK,20260527,020300,10.813,10.813,10.813,10.813
EURSEK,20260527,020400,10.814,10.815,10.814,10.815
EURSEK,20260527,020500,10.815,10.815,10.815,10.815
EURSEK,20260527,020600,10.816,10.816,10.815,10.816
EURSEK,20260527,020700,10.816,10.816,10.816,10.816
EURSEK,20260527,020800,10.817,10.818,10.817,10.818
EURSEK,20260527,020900,10.817,10.817,10.817,10.817
EURSEK,20260527,021000,10.817,10.817,10.817,10.817
EURSEK,20260527,021100,10.818,10.818,10.818,10.818
EURSEK,20260527,021200,10.818,10.818,10.818,10.818
EURSEK,20260527,021300,10.818,10.818,10.817,10.817
EURSEK,20260527,021400,10.816,10.816,10.816,10.816
EURSEK,20260527,021500,10.816,10.816,10.816,10.816
EURSEK,20260527,021600,10.816,10.816,10.816,10.816
EURSEK,20260527,021700,10.817,10.818,10.816,10.816
EURSEK,20260527,021800,10.817,10.817,10.817,10.817
EURSEK,20260527,021900,10.818,10.818,10.818,10.818
EURSEK,20260527,022000,10.818,10.818,10.818,10.818
EURSEK,20260527,022100,10.818,10.818,10.818,10.818
EURSEK,20260527,022200,10.818,10.818,10.817,10.817
EURSEK,20260527,022300,10.817,10.817,10.817,10.817
EURSEK,20260527,022400,10.817,10.817,10.817,10.817
EURSEK,20260527,022500,10.817,10.817,10.816,10.816
EURSEK,20260527,022600,10.817,10.817,10.817,10.817
EURSEK,20260527,022700,10.817,10.817,10.817,10.817
EURSEK,20260527,022800,10.817,10.817,10.817,10.817
EURSEK,20260527,022900,10.817,10.817,10.817,10.817
EURSEK,20260527,023000,10.817,10.817,10.817,10.817
EURSEK,20260527,023100,10.817,10.817,10.816,10.816
EURSEK,20260527,023200,10.816,10.816,10.816,10.816
EURSEK,20260527,023300,10.816,10.816,10.816,10.816
EURSEK,20260527,023400,10.816,10.816,10.816,10.816
EURSEK,20260527,023500,10.816,10.816,10.816,10.816
EURSEK,20260527,023600,10.816,10.817,10.816,10.817
EURSEK,20260527,023700,10.816,10.817,10.816,10.816
EURSEK,20260527,023800,10.815,10.816,10.815,10.816
EURSEK,20260527,023900,10.816,10.817,10.816,10.817
EURSEK,20260527,024000,10.817,10.817,10.817,10.817
EURSEK,20260527,024100,10.817,10.817,10.817,10.817
EURSEK,20260527,024200,10.817,10.817,10.817,10.817
EURSEK,20260527,024300,10.817,10.817,10.817,10.817
EURSEK,20260527,024400,10.816,10.816,10.816,10.816
EURSEK,20260527,024500,10.816,10.817,10.816,10.817
EURSEK,20260527,024600,10.816,10.816,10.816,10.816
EURSEK,20260527,024700,10.815,10.815,10.814,10.814
EURSEK,20260527,024800,10.814,10.814,10.814,10.814
EURSEK,20260527,024900,10.813,10.813,10.813,10.813
EURSEK,20260527,025000,10.813,10.813,10.813,10.813
EURSEK,20260527,025100,10.813,10.814,10.813,10.814
EURSEK,20260527,025200,10.814,10.814,10.813,10.813
EURSEK,20260527,025300,10.814,10.814,10.814,10.814
EURSEK,20260527,025400,10.814,10.814,10.814,10.814
EURSEK,20260527,025500,10.814,10.814,10.814,10.814
EURSEK,20260527,025600,10.815,10.816,10.815,10.816
EURSEK,20260527,025700,10.817,10.820,10.817,10.820
EURSEK,20260527,025800,10.821,10.821,10.819,10.819
EURSEK,20260527,025900,10.818,10.818,10.818,10.818
EURSEK,20260527,030000,10.818,10.818,10.818,10.818
EURSEK,20260527,030100,10.818,10.818,10.818,10.818
EURSEK,20260527,030200,10.818,10.818,10.818,10.818
EURSEK,20260527,030300,10.817,10.817,10.817,10.817
EURSEK,20260527,030400,10.817,10.817,10.816,10.816
EURSEK,20260527,030500,10.816,10.816,10.816,10.816
EURSEK,20260527,030600,10.817,10.817,10.817,10.817
EURSEK,20260527,030700,10.817,10.818,10.817,10.818
EURSEK,20260527,030800,10.817,10.817,10.817,10.817
EURSEK,20260527,030900,10.817,10.817,10.817,10.817
EURSEK,20260527,031000,10.817,10.817,10.816,10.816
EURSEK,20260527,031100,10.816,10.816,10.815,10.815
EURSEK,20260527,031200,10.816,10.816,10.816,10.816
EURSEK,20260527,031300,10.816,10.816,10.816,10.816
EURSEK,20260527,031400,10.816,10.816,10.816,10.816
EURSEK,20260527,031500,10.816,10.816,10.816,10.816
EURSEK,20260527,031600,10.816,10.816,10.816,10.816
EURSEK,20260527,031700,10.816,10.816,10.816,10.816
EURSEK,20260527,031800,10.816,10.817,10.816,10.816
EURSEK,20260527,031900,10.816,10.816,10.816,10.816
EURSEK,20260527,032000,10.815,10.816,10.815,10.816
EURSEK,20260527,032100,10.816,10.816,10.815,10.815
EURSEK,20260527,032200,10.815,10.815,10.815,10.815
EURSEK,20260527,032300,10.815,10.815,10.815,10.815
EURSEK,20260527,032400,10.816,10.816,10.814,10.814
EURSEK,20260527,032500,10.815,10.815,10.815,10.815
EURSEK,20260527,032600,10.816,10.816,10.815,10.815
EURSEK,20260527,032700,10.815,10.817,10.815,10.817
EURSEK,20260527,032800,10.817,10.817,10.816,10.817
EURSEK,20260527,032900,10.817,10.817,10.817,10.817
EURSEK,20260527,033000,10.817,10.817,10.817,10.817
EURSEK,20260527,033100,10.818,10.819,10.818,10.819
EURSEK,20260527,033200,10.819,10.819,10.819,10.819
EURSEK,20260527,033300,10.820,10.820,10.819,10.819
EURSEK,20260527,033400,10.820,10.820,10.819,10.820
EURSEK,20260527,033500,10.821,10.821,10.820,10.821
EURSEK,20260527,033600,10.821,10.821,10.821,10.821
EURSEK,20260527,033700,10.822,10.823,10.822,10.823
EURSEK,20260527,033800,10.824,10.825,10.824,10.824
EURSEK,20260527,033900,10.824,10.824,10.824,10.824
EURSEK,20260527,034000,10.825,10.825,10.825,10.825
EURSEK,20260527,034100,10.825,10.825,10.824,10.824
EURSEK,20260527,034200,10.825,10.825,10.824,10.824
EURSEK,20260527,034300,10.823,10.823,10.823,10.823
EURSEK,20260527,034400,10.823,10.823,10.823,10.823
EURSEK,20260527,034500,10.823,10.823,10.823,10.823
EURSEK,20260527,034600,10.823,10.823,10.822,10.822
EURSEK,20260527,034700,10.823,10.824,10.823,10.824
EURSEK,20260527,034800,10.823,10.823,10.823,10.823
EURSEK,20260527,034900,10.823,10.823,10.823,10.823
EURSEK,20260527,035000,10.823,10.823,10.823,10.823
EURSEK,20260527,035100,10.822,10.822,10.822,10.822
EURSEK,20260527,035200,10.822,10.822,10.822,10.822
EURSEK,20260527,035300,10.822,10.823,10.822,10.823
EURSEK,20260527,035400,10.823,10.823,10.823,10.823
EURSEK,20260527,035500,10.823,10.823,10.822,10.822
EURSEK,20260527,035600,10.822,10.822,10.822,10.822
EURSEK,20260527,035700,10.823,10.823,10.823,10.823
EURSEK,20260527,035800,10.823,10.823,10.823,10.823
EURSEK,20260527,035900,10.823,10.823,10.823,10.823
EURSEK,20260527,040000,10.823,10.823,10.823,10.823
EURSEK,20260527,040100,10.824,10.824,10.822,10.822
EURSEK,20260527,040200,10.823,10.823,10.823,10.823
EURSEK,20260527,040300,10.822,10.822,10.821,10.822
EURSEK,20260527,040400,10.823,10.825,10.823,10.825
EURSEK,20260527,040500,10.824,10.824,10.823,10.823
EURSEK,20260527,040600,10.823,10.823,10.823,10.823
EURSEK,20260527,040700,10.822,10.822,10.821,10.822
EURSEK,20260527,040800,10.821,10.821,10.821,10.821
EURSEK,20260527,040900,10.821,10.821,10.821,10.821
EURSEK,20260527,041000,10.821,10.821,10.820,10.820
EURSEK,20260527,041100,10.821,10.821,10.821,10.821
EURSEK,20260527,041200,10.821,10.821,10.821,10.821
EURSEK,20260527,041300,10.821,10.821,10.821,10.821
EURSEK,20260527,041400,10.821,10.821,10.821,10.821
EURSEK,20260527,041500,10.821,10.821,10.820,10.820
EURSEK,20260527,041600,10.820,10.820,10.819,10.819
EURSEK,20260527,041700,10.819,10.819,10.819,10.819
EURSEK,20260527,041800,10.819,10.819,10.819,10.819
EURSEK,20260527,041900,10.820,10.820,10.820,10.820
EURSEK,20260527,042000,10.820,10.820,10.820,10.820
EURSEK,20260527,042100,10.820,10.821,10.820,10.820
EURSEK,20260527,042200,10.820,10.820,10.820,10.820
EURSEK,20260527,042300,10.821,10.821,10.821,10.821
EURSEK,20260527,042400,10.821,10.821,10.821,10.821
EURSEK,20260527,042500,10.820,10.820,10.820,10.820
EURSEK,20260527,042600,10.821,10.821,10.819,10.819
EURSEK,20260527,042700,10.819,10.819,10.819,10.819
EURSEK,20260527,042800,10.819,10.819,10.819,10.819
EURSEK,20260527,042900,10.819,10.819,10.819,10.819
EURSEK,20260527,043000,10.819,10.820,10.819,10.820
EURSEK,20260527,043100,10.819,10.819,10.819,10.819
EURSEK,20260527,043200,10.819,10.819,10.819,10.819
EURSEK,20260527,043300,10.819,10.819,10.819,10.819
EURSEK,20260527,043400,10.819,10.819,10.819,10.819
EURSEK,20260527,043500,10.819,10.819,10.819,10.819
EURSEK,20260527,043600,10.818,10.818,10.818,10.818
EURSEK,20260527,043700,10.818,10.819,10.818,10.819
EURSEK,20260527,043800,10.819,10.819,10.819,10.819
EURSEK,20260527,043900,10.819,10.819,10.819,10.819
EURSEK,20260527,044000,10.819,10.819,10.819,10.819
EURSEK,20260527,044100,10.819,10.820,10.819,10.820
EURSEK,20260527,044200,10.819,10.819,10.819,10.819
EURSEK,20260527,044300,10.819,10.819,10.819,10.819
EURSEK,20260527,044400,10.819,10.819,10.819,10.819
EURSEK,20260527,044500,10.819,10.819,10.818,10.818
EURSEK,20260527,044600,10.818,10.818,10.818,10.818
EURSEK,20260527,044700,10.818,10.818,10.818,10.818
EURSEK,20260527,044800,10.818,10.818,10.818,10.818
EURSEK,20260527,044900,10.818,10.818,10.818,10.818
EURSEK,20260527,045000,10.818,10.818,10.818,10.818
EURSEK,20260527,045100,10.817,10.818,10.817,10.818
EURSEK,20260527,045200,10.818,10.818,10.818,10.818
EURSEK,20260527,045300,10.816,10.817,10.816,10.817
EURSEK,20260527,045400,10.816,10.816,10.815,10.816
EURSEK,20260527,045500,10.815,10.816,10.815,10.816
EURSEK,20260527,045600,10.816,10.816,10.816,10.816
EURSEK,20260527,045700,10.816,10.816,10.816,10.816
EURSEK,20260527,045800,10.816,10.816,10.816,10.816
EURSEK,20260527,045900,10.817,10.817,10.817,10.817
EURSEK,20260527,050000,10.817,10.817,10.817,10.817
EURSEK,20260527,050100,10.817,10.817,10.817,10.817
EURSEK,20260527,050200,10.817,10.817,10.815,10.815
EURSEK,20260527,050300,10.816,10.816,10.815,10.815
EURSEK,20260527,050400,10.816,10.816,10.814,10.814
EURSEK,20260527,050500,10.813,10.814,10.813,10.814
EURSEK,20260527,050600,10.813,10.814,10.813,10.814
EURSEK,20260527,050700,10.814,10.814,10.813,10.813
EURSEK,20260527,050800,10.814,10.814,10.814,10.814
EURSEK,20260527,050900,10.814,10.814,10.814,10.814
EURSEK,20260527,051000,10.814,10.814,10.814,10.814
EURSEK,20260527,051100,10.814,10.814,10.814,10.814
EURSEK,20260527,051200,10.815,10.815,10.815,10.815
EURSEK,20260527,051300,10.816,10.816,10.816,10.816
EURSEK,20260527,051400,10.816,10.816,10.816,10.816
EURSEK,20260527,051500,10.816,10.816,10.816,10.816
EURSEK,20260527,051600,10.816,10.816,10.816,10.816
EURSEK,20260527,051700,10.816,10.816,10.816,10.816
EURSEK,20260527,051800,10.816,10.816,10.816,10.816
EURSEK,20260527,051900,10.816,10.816,10.816,10.816
EURSEK,20260527,052000,10.816,10.816,10.816,10.816
EURSEK,20260527,052100,10.816,10.816,10.816,10.816
EURSEK,20260527,052200,10.815,10.817,10.815,10.817
EURSEK,20260527,052300,10.817,10.817,10.817,10.817
EURSEK,20260527,052400,10.817,10.817,10.816,10.816
EURSEK,20260527,052500,10.816,10.816,10.816,10.816
EURSEK,20260527,052600,10.817,10.817,10.817,10.817
EURSEK,20260527,052700,10.817,10.817,10.817,10.817
EURSEK,20260527,052800,10.817,10.817,10.817,10.817
EURSEK,20260527,052900,10.818,10.818,10.818,10.818
EURSEK,20260527,053000,10.818,10.818,10.818,10.818
EURSEK,20260527,053100,10.818,10.818,10.818,10.818
EURSEK,20260527,053200,10.817,10.817,10.817,10.817
EURSEK,20260527,053300,10.817,10.818,10.817,10.817
EURSEK,20260527,053400,10.817,10.817,10.817,10.817
EURSEK,20260527,053500,10.817,10.817,10.817,10.817
EURSEK,20260527,053600,10.818,10.818,10.818,10.818
EURSEK,20260527,053700,10.818,10.818,10.818,10.818
EURSEK,20260527,053800,10.819,10.819,10.819,10.819
EURSEK,20260527,053900,10.819,10.819,10.819,10.819
EURSEK,20260527,054000,10.819,10.819,10.819,10.819
EURSEK,20260527,054100,10.819,10.819,10.819,10.819
EURSEK,20260527,054200,10.819,10.819,10.819,10.819
EURSEK,20260527,054300,10.818,10.818,10.818,10.818
EURSEK,20260527,054400,10.818,10.818,10.818,10.818
EURSEK,20260527,054500,10.818,10.818,10.818,10.818
EURSEK,20260527,054600,10.819,10.819,10.819,10.819
EURSEK,20260527,054700,10.819,10.819,10.819,10.819
EURSEK,20260527,054800,10.819,10.819,10.819,10.819
EURSEK,20260527,054900,10.819,10.819,10.819,10.819
EURSEK,20260527,055000,10.819,10.820,10.819,10.820
EURSEK,20260527,055100,10.821,10.821,10.821,10.821
EURSEK,20260527,055200,10.821,10.821,10.821,10.821
EURSEK,20260527,055300,10.821,10.822,10.821,10.822
EURSEK,20260527,055400,10.822,10.822,10.822,10.822
EURSEK,20260527,055500,10.823,10.823,10.823,10.823
EURSEK,20260527,055600,10.824,10.825,10.824,10.825
EURSEK,20260527,055700,10.825,10.825,10.825,10.825
EURSEK,20260527,055800,10.825,10.825,10.825,10.825
EURSEK,20260527,055900,10.824,10.824,10.824,10.824
EURSEK,20260527,060000,10.824,10.825,10.824,10.825
EURSEK,20260527,060100,10.826,10.826,10.825,10.825
EURSEK,20260527,060200,10.825,10.825,10.825,10.825
EURSEK,20260527,060300,10.825,10.825,10.825,10.825
EURSEK,20260527,060400,10.824,10.824,10.823,10.823
EURSEK,20260527,060500,10.822,10.822,10.821,10.821
EURSEK,20260527,060600,10.821,10.821,10.821,10.821
EURSEK,20260527,060700,10.820,10.820,10.820,10.820
EURSEK,20260527,060800,10.820,10.820,10.820,10.820
EURSEK,20260527,060900,10.820,10.820,10.820,10.820
EURSEK,20260527,061000,10.818,10.819,10.818,10.819
EURSEK,20260527,061100,10.819,10.819,10.819,10.819
EURSEK,20260527,061200,10.819,10.819,10.819,10.819
EURSEK,20260527,061300,10.818,10.818,10.818,10.818
EURSEK,20260527,061400,10.818,10.819,10.818,10.819
EURSEK,20260527,061500,10.819,10.819,10.819,10.819
EURSEK,20260527,061600,10.820,10.820,10.820,10.820
EURSEK,20260527,061700,10.820,10.821,10.820,10.821
EURSEK,20260527,061800,10.821,10.821,10.821,10.821
EURSEK,20260527,061900,10.821,10.821,10.821,10.821
EURSEK,20260527,062000,10.821,10.822,10.821,10.822
EURSEK,20260527,062100,10.822,10.822,10.822,10.822
EURSEK,20260527,062200,10.822,10.822,10.821,10.821
EURSEK,20260527,062300,10.821,10.821,10.821,10.821
EURSEK,20260527,062400,10.821,10.821,10.821,10.821
EURSEK,20260527,062500,10.821,10.821,10.821,10.821
EURSEK,20260527,062600,10.821,10.821,10.821,10.821
EURSEK,20260527,062700,10.821,10.821,10.821,10.821
EURSEK,20260527,062800,10.821,10.821,10.821,10.821
EURSEK,20260527,062900,10.821,10.821,10.821,10.821
EURSEK,20260527,063000,10.821,10.821,10.821,10.821
EURSEK,20260527,063100,10.822,10.822,10.822,10.822
EURSEK,20260527,063200,10.822,10.823,10.822,10.823
EURSEK,20260527,063300,10.824,10.824,10.824,10.824
EURSEK,20260527,063400,10.824,10.824,10.824,10.824
EURSEK,20260527,063500,10.824,10.824,10.822,10.822
EURSEK,20260527,063600,10.823,10.823,10.823,10.823
EURSEK,20260527,063700,10.823,10.823,10.823,10.823
EURSEK,20260527,063800,10.823,10.823,10.823,10.823
EURSEK,20260527,063900,10.823,10.823,10.823,10.823
EURSEK,20260527,064000,10.823,10.823,10.823,10.823
EURSEK,20260527,064100,10.823,10.823,10.823,10.823
EURSEK,20260527,064200,10.823,10.823,10.823,10.823
EURSEK,20260527,064300,10.823,10.823,10.823,10.823
EURSEK,20260527,064400,10.823,10.823,10.823,10.823
EURSEK,20260527,064500,10.823,10.823,10.823,10.823
EURSEK,20260527,064600,10.823,10.823,10.823,10.823
EURSEK,20260527,064700,10.823,10.823,10.823,10.823
EURSEK,20260527,064800,10.823,10.823,10.823,10.823
EURSEK,20260527,064900,10.823,10.823,10.823,10.823
EURSEK,20260527,065000,10.823,10.823,10.821,10.821
EURSEK,20260527,065100,10.821,10.821,10.821,10.821
EURSEK,20260527,065200,10.821,10.821,10.821,10.821
EURSEK,20260527,065300,10.820,10.820,10.820,10.820
EURSEK,20260527,065400,10.820,10.821,10.820,10.821
EURSEK,20260527,065500,10.821,10.821,10.821,10.821
EURSEK,20260527,065600,10.821,10.821,10.821,10.821
EURSEK,20260527,065700,10.821,10.821,10.821,10.821
EURSEK,20260527,065800,10.821,10.821,10.821,10.821
EURSEK,20260527,065900,10.820,10.821,10.820,10.821
EURSEK,20260527,070000,10.820,10.820,10.820,10.820
EURSEK,20260527,070100,10.820,10.821,10.820,10.821
EURSEK,20260527,070200,10.821,10.821,10.821,10.821
EURSEK,20260527,070300,10.821,10.821,10.821,10.821
EURSEK,20260527,070400,10.821,10.821,10.821,10.821
EURSEK,20260527,070500,10.822,10.822,10.821,10.821
EURSEK,20260527,070600,10.821,10.821,10.821,10.821
EURSEK,20260527,070700,10.821,10.821,10.821,10.821
EURSEK,20260527,070800,10.820,10.821,10.820,10.821
EURSEK,20260527,070900,10.821,10.821,10.821,10.821
EURSEK,20260527,071000,10.821,10.821,10.821,10.821
EURSEK,20260527,071100,10.821,10.821,10.821,10.821
EURSEK,20260527,071200,10.821,10.821,10.821,10.821
EURSEK,20260527,071300,10.821,10.821,10.821,10.821
EURSEK,20260527,071400,10.821,10.821,10.821,10.821
EURSEK,20260527,071500,10.822,10.822,10.821,10.821
EURSEK,20260527,071600,10.820,10.820,10.820,10.820
EURSEK,20260527,071700,10.820,10.820,10.820,10.820
EURSEK,20260527,071800,10.820,10.821,10.820,10.821
EURSEK,20260527,071900,10.821,10.821,10.821,10.821
EURSEK,20260527,072000,10.821,10.821,10.821,10.821
EURSEK,20260527,072100,10.821,10.821,10.821,10.821
EURSEK,20260527,072200,10.821,10.821,10.821,10.821
EURSEK,20260527,072300,10.821,10.821,10.820,10.820
EURSEK,20260527,072400,10.820,10.820,10.820,10.820
EURSEK,20260527,072500,10.821,10.821,10.821,10.821
EURSEK,20260527,072600,10.821,10.821,10.820,10.820
EURSEK,20260527,072700,10.820,10.820,10.820,10.820
EURSEK,20260527,072800,10.820,10.820,10.820,10.820
EURSEK,20260527,072900,10.820,10.820,10.820,10.820
EURSEK,20260527,073000,10.819,10.820,10.819,10.820
EURSEK,20260527,073100,10.819,10.819,10.819,10.819
EURSEK,20260527,073200,10.819,10.819,10.818,10.818
EURSEK,20260527,073300,10.817,10.818,10.817,10.818
EURSEK,20260527,073400,10.818,10.818,10.818,10.818
EURSEK,20260527,073500,10.819,10.819,10.818,10.818
EURSEK,20260527,073600,10.818,10.818,10.818,10.818
EURSEK,20260527,073700,10.817,10.817,10.816,10.816
EURSEK,20260527,073800,10.816,10.816,10.816,10.816
EURSEK,20260527,073900,10.817,10.817,10.817,10.817
EURSEK,20260527,074000,10.817,10.817,10.817,10.817
EURSEK,20260527,074100,10.817,10.817,10.817,10.817
EURSEK,20260527,074200,10.817,10.817,10.817,10.817
EURSEK,20260527,074300,10.817,10.817,10.816,10.817
EURSEK,20260527,074400,10.817,10.817,10.817,10.817
EURSEK,20260527,074500,10.818,10.818,10.818,10.818
EURSEK,20260527,074600,10.818,10.818,10.817,10.818
EURSEK,20260527,074700,10.818,10.818,10.817,10.817
EURSEK,20260527,074800,10.817,10.817,10.817,10.817
EURSEK,20260527,074900,10.817,10.817,10.817,10.817
EURSEK,20260527,075000,10.818,10.818,10.817,10.817
EURSEK,20260527,075100,10.817,10.817,10.817,10.817
EURSEK,20260527,075200,10.817,10.818,10.817,10.818
EURSEK,20260527,075300,10.818,10.818,10.818,10.818
EURSEK,20260527,075400,10.817,10.818,10.817,10.818
EURSEK,20260527,075500,10.817,10.817,10.817,10.817
EURSEK,20260527,075600,10.817,10.818,10.817,10.818
EURSEK,20260527,075700,10.818,10.818,10.818,10.818
EURSEK,20260527,075800,10.819,10.819,10.818,10.818
EURSEK,20260527,075900,10.818,10.819,10.818,10.818
EURSEK,20260527,080000,10.818,10.818,10.818,10.818
EURSEK,20260527,080100,10.817,10.817,10.814,10.814
EURSEK,20260527,080200,10.815,10.815,10.815,10.815
EURSEK,20260527,080300,10.814,10.815,10.814,10.815
EURSEK,20260527,080400,10.815,10.815,10.815,10.815
EURSEK,20260527,080500,10.815,10.815,10.815,10.815
EURSEK,20260527,080600,10.816,10.817,10.816,10.816
EURSEK,20260527,080700,10.816,10.816,10.816,10.816
EURSEK,20260527,080800,10.816,10.816,10.815,10.815
EURSEK,20260527,080900,10.815,10.815,10.815,10.815
EURSEK,20260527,081000,10.814,10.814,10.814,10.814
EURSEK,20260527,081100,10.814,10.814,10.814,10.814
EURSEK,20260527,081200,10.814,10.814,10.814,10.814
EURSEK,20260527,081300,10.815,10.817,10.815,10.817
EURSEK,20260527,081400,10.816,10.816,10.815,10.815
EURSEK,20260527,081500,10.816,10.818,10.816,10.818
EURSEK,20260527,081600,10.817,10.817,10.816,10.816
EURSEK,20260527,081700,10.816,10.817,10.816,10.817
EURSEK,20260527,081800,10.817,10.817,10.817,10.817
EURSEK,20260527,081900,10.817,10.817,10.817,10.817
EURSEK,20260527,082000,10.818,10.818,10.818,10.818
EURSEK,20260527,082100,10.817,10.817,10.817,10.817
EURSEK,20260527,082200,10.816,10.818,10.816,10.818
EURSEK,20260527,082300,10.818,10.818,10.817,10.817
EURSEK,20260527,082400,10.816,10.817,10.816,10.816
EURSEK,20260527,082500,10.815,10.815,10.814,10.815
EURSEK,20260527,082600,10.814,10.815,10.814,10.815
EURSEK,20260527,082700,10.815,10.815,10.814,10.814
EURSEK,20260527,082800,10.813,10.814,10.813,10.814
EURSEK,20260527,082900,10.814,10.814,10.814,10.814
EURSEK,20260527,083000,10.815,10.815,10.815,10.815
EURSEK,20260527,083100,10.815,10.815,10.815,10.815
EURSEK,20260527,083200,10.816,10.816,10.816,10.816
EURSEK,20260527,083300,10.815,10.816,10.814,10.816
EURSEK,20260527,083400,10.815,10.815,10.814,10.814
EURSEK,20260527,083500,10.814,10.814,10.814,10.814
EURSEK,20260527,083600,10.814,10.814,10.814,10.814
EURSEK,20260527,083700,10.815,10.815,10.815,10.815
EURSEK,20260527,083800,10.815,10.815,10.815,10.815
EURSEK,20260527,083900,10.815,10.815,10.815,10.815
EURSEK,20260527,084000,10.815,10.816,10.815,10.815
EURSEK,20260527,084100,10.814,10.815,10.814,10.815
EURSEK,20260527,084200,10.815,10.815,10.814,10.814
EURSEK,20260527,084300,10.814,10.814,10.813,10.813
EURSEK,20260527,084400,10.814,10.814,10.812,10.812
EURSEK,20260527,084500,10.811,10.812,10.811,10.811
EURSEK,20260527,084600,10.810,10.810,10.810,10.810
EURSEK,20260527,084700,10.809,10.809,10.809,10.809
EURSEK,20260527,084800,10.809,10.809,10.809,10.809
EURSEK,20260527,084900,10.809,10.809,10.809,10.809
EURSEK,20260527,085000,10.809,10.809,10.809,10.809
EURSEK,20260527,085100,10.809,10.809,10.809,10.809
EURSEK,20260527,085200,10.809,10.809,10.807,10.807
EURSEK,20260527,085300,10.806,10.807,10.806,10.807
EURSEK,20260527,085400,10.807,10.810,10.807,10.810
EURSEK,20260527,085500,10.809,10.809,10.808,10.808
EURSEK,20260527,085600,10.809,10.810,10.808,10.809
EURSEK,20260527,085700,10.808,10.809,10.808,10.808
EURSEK,20260527,085800,10.809,10.809,10.807,10.807
EURSEK,20260527,085900,10.806,10.806,10.803,10.803
EURSEK,20260527,090000,10.802,10.803,10.801,10.802
EURSEK,20260527,090100,10.801,10.801,10.791,10.791
EURSEK,20260527,090200,10.790,10.796,10.787,10.795
EURSEK,20260527,090300,10.794,10.797,10.794,10.797
EURSEK,20260527,090400,10.796,10.799,10.796,10.799
EURSEK,20260527,090500,10.798,10.798,10.798,10.798
EURSEK,20260527,090600,10.797,10.798,10.796,10.796
EURSEK,20260527,090700,10.795,10.796,10.795,10.796
EURSEK,20260527,090800,10.797,10.800,10.797,10.800
EURSEK,20260527,090900,10.801,10.804,10.801,10.804
EURSEK,20260527,091000,10.805,10.805,10.804,10.804
EURSEK,20260527,091100,10.803,10.803,10.803,10.803
EURSEK,20260527,091200,10.804,10.804,10.803,10.804
EURSEK,20260527,091300,10.803,10.808,10.803,10.808
EURSEK,20260527,091400,10.807,10.807,10.807,10.807
EURSEK,20260527,091500,10.807,10.807,10.807,10.807
EURSEK,20260527,091600,10.806,10.809,10.806,10.808
EURSEK,20260527,091700,10.807,10.807,10.807,10.807
EURSEK,20260527,091800,10.807,10.807,10.807,10.807
EURSEK,20260527,091900,10.806,10.807,10.806,10.807
EURSEK,20260527,092000,10.808,10.808,10.807,10.807
EURSEK,20260527,092100,10.806,10.807,10.806,10.807
EURSEK,20260527,092200,10.806,10.806,10.806,10.806
EURSEK,20260527,092300,10.806,10.806,10.806,10.806
EURSEK,20260527,092400,10.806,10.806,10.805,10.805
EURSEK,20260527,092500,10.804,10.804,10.803,10.803
EURSEK,20260527,092600,10.803,10.803,10.803,10.803
EURSEK,20260527,092700,10.804,10.806,10.804,10.806
EURSEK,20260527,092800,10.805,10.807,10.805,10.807
EURSEK,20260527,092900,10.808,10.808,10.807,10.807
EURSEK,20260527,093000,10.807,10.807,10.807,10.807
EURSEK,20260527,093100,10.807,10.807,10.806,10.806
EURSEK,20260527,093200,10.806,10.807,10.806,10.806
EURSEK,20260527,093300,10.807,10.808,10.807,10.807
EURSEK,20260527,093400,10.808,10.808,10.806,10.806
EURSEK,20260527,093500,10.807,10.807,10.805,10.805
EURSEK,20260527,093600,10.803,10.805,10.803,10.804
EURSEK,20260527,093700,10.805,10.805,10.805,10.805
EURSEK,20260527,093800,10.806,10.807,10.804,10.804
EURSEK,20260527,093900,10.805,10.806,10.804,10.804
EURSEK,20260527,094000,10.805,10.805,10.803,10.803
EURSEK,20260527,094100,10.803,10.803,10.802,10.802
EURSEK,20260527,094200,10.803,10.804,10.803,10.804
EURSEK,20260527,094300,10.803,10.803,10.800,10.800
EURSEK,20260527,094400,10.800,10.800,10.799,10.799
EURSEK,20260527,094500,10.800,10.803,10.800,10.803
EURSEK,20260527,094600,10.804,10.805,10.804,10.805
EURSEK,20260527,094700,10.805,10.805,10.804,10.804
EURSEK,20260527,094800,10.804,10.804,10.802,10.802
EURSEK,20260527,094900,10.801,10.801,10.800,10.801
EURSEK,20260527,095000,10.801,10.801,10.801,10.801
EURSEK,20260527,095100,10.800,10.801,10.800,10.801
EURSEK,20260527,095200,10.800,10.800,10.800,10.800
EURSEK,20260527,095300,10.799,10.800,10.799,10.800
EURSEK,20260527,095400,10.800,10.801,10.800,10.800
EURSEK,20260527,095500,10.800,10.800,10.800,10.800
EURSEK,20260527,095600,10.799,10.800,10.799,10.800
EURSEK,20260527,095700,10.801,10.802,10.801,10.801
EURSEK,20260527,095800,10.800,10.802,10.800,10.802
EURSEK,20260527,095900,10.801,10.802,10.801,10.802
EURSEK,20260527,100000,10.803,10.803,10.802,10.802
EURSEK,20260527,100100,10.801,10.802,10.800,10.801
EURSEK,20260527,100200,10.800,10.800,10.798,10.799
EURSEK,20260527,100300,10.798,10.799,10.798,10.799
EURSEK,20260527,100400,10.798,10.800,10.798,10.799
EURSEK,20260527,100500,10.800,10.800,10.799,10.799
EURSEK,20260527,100600,10.800,10.800,10.800,10.800
EURSEK,20260527,100700,10.800,10.802,10.800,10.802
EURSEK,20260527,100800,10.802,10.802,10.802,10.802
EURSEK,20260527,100900,10.801,10.801,10.801,10.801
EURSEK,20260527,101000,10.801,10.801,10.801,10.801
EURSEK,20260527,101100,10.802,10.802,10.798,10.798
EURSEK,20260527,101200,10.797,10.797,10.795,10.796
EURSEK,20260527,101300,10.795,10.798,10.795,10.797
EURSEK,20260527,101400,10.796,10.796,10.796,10.796
EURSEK,20260527,101500,10.797,10.797,10.793,10.793
EURSEK,20260527,101600,10.794,10.795,10.794,10.795
EURSEK,20260527,101700,10.796,10.800,10.796,10.800
EURSEK,20260527,101800,10.799,10.799,10.797,10.797
EURSEK,20260527,101900,10.797,10.797,10.797,10.797
EURSEK,20260527,102000,10.798,10.799,10.796,10.797
EURSEK,20260527,102100,10.796,10.797,10.796,10.797
EURSEK,20260527,102200,10.796,10.796,10.795,10.795
EURSEK,20260527,102300,10.796,10.796,10.795,10.796
EURSEK,20260527,102400,10.797,10.797,10.796,10.796
EURSEK,20260527,102500,10.797,10.797,10.797,10.797
EURSEK,20260527,102600,10.797,10.798,10.797,10.798
EURSEK,20260527,102700,10.798,10.798,10.798,10.798
EURSEK,20260527,102800,10.798,10.798,10.798,10.798
EURSEK,20260527,102900,10.797,10.797,10.797,10.797
EURSEK,20260527,103000,10.796,10.796,10.795,10.796
EURSEK,20260527,103100,10.795,10.797,10.795,10.796
EURSEK,20260527,103200,10.796,10.796,10.796,10.796
EURSEK,20260527,103300,10.796,10.796,10.796,10.796
EURSEK,20260527,103400,10.796,10.796,10.796,10.796
EURSEK,20260527,103500,10.795,10.795,10.794,10.794
EURSEK,20260527,103600,10.793,10.793,10.793,10.793
EURSEK,20260527,103700,10.793,10.793,10.793,10.793
EURSEK,20260527,103800,10.793,10.793,10.793,10.793
EURSEK,20260527,103900,10.793,10.793,10.793,10.793
EURSEK,20260527,104000,10.793,10.793,10.793,10.793
EURSEK,20260527,104100,10.793,10.793,10.791,10.792
EURSEK,20260527,104200,10.791,10.791,10.790,10.790
EURSEK,20260527,104300,10.789,10.791,10.789,10.791
EURSEK,20260527,104400,10.791,10.792,10.791,10.792
EURSEK,20260527,104500,10.791,10.791,10.790,10.790
EURSEK,20260527,104600,10.791,10.791,10.789,10.789
EURSEK,20260527,104700,10.790,10.790,10.789,10.789
EURSEK,20260527,104800,10.788,10.788,10.787,10.788
EURSEK,20260527,104900,10.787,10.787,10.786,10.786
EURSEK,20260527,105000,10.785,10.785,10.784,10.785
EURSEK,20260527,105100,10.783,10.783,10.782,10.783
EURSEK,20260527,105200,10.784,10.785,10.784,10.785
EURSEK,20260527,105300,10.785,10.785,10.784,10.784
EURSEK,20260527,105400,10.785,10.786,10.785,10.785
EURSEK,20260527,105500,10.784,10.784,10.784,10.784
EURSEK,20260527,105600,10.785,10.786,10.785,10.786
EURSEK,20260527,105700,10.786,10.786,10.785,10.785
EURSEK,20260527,105800,10.786,10.786,10.786,10.786
EURSEK,20260527,105900,10.786,10.786,10.786,10.786
EURSEK,20260527,110000,10.785,10.785,10.783,10.783
EURSEK,20260527,110100,10.781,10.781,10.780,10.780
EURSEK,20260527,110200,10.780,10.780,10.780,10.780
EURSEK,20260527,110300,10.780,10.780,10.777,10.778
EURSEK,20260527,110400,10.779,10.782,10.779,10.781
EURSEK,20260527,110500,10.782,10.785,10.782,10.785
EURSEK,20260527,110600,10.784,10.785,10.784,10.785
EURSEK,20260527,110700,10.784,10.786,10.784,10.786
EURSEK,20260527,110800,10.787,10.787,10.787,10.787
EURSEK,20260527,110900,10.786,10.787,10.786,10.786
EURSEK,20260527,111000,10.787,10.789,10.787,10.788
EURSEK,20260527,111100,10.789,10.789,10.788,10.788
EURSEK,20260527,111200,10.787,10.788,10.787,10.788
EURSEK,20260527,111300,10.788,10.788,10.788,10.788
EURSEK,20260527,111400,10.788,10.788,10.787,10.787
EURSEK,20260527,111500,10.786,10.786,10.782,10.782
EURSEK,20260527,111600,10.781,10.782,10.781,10.782
EURSEK,20260527,111700,10.781,10.782,10.781,10.782
EURSEK,20260527,111800,10.782,10.782,10.781,10.781
EURSEK,20260527,111900,10.782,10.782,10.782,10.782
EURSEK,20260527,112000,10.782,10.782,10.782,10.782
EURSEK,20260527,112100,10.781,10.781,10.780,10.781
EURSEK,20260527,112200,10.780,10.781,10.780,10.781
EURSEK,20260527,112300,10.782,10.784,10.781,10.781
EURSEK,20260527,112400,10.781,10.781,10.781,10.781
EURSEK,20260527,112500,10.782,10.782,10.782,10.782
EURSEK,20260527,112600,10.781,10.781,10.781,10.781
EURSEK,20260527,112700,10.781,10.781,10.781,10.781
EURSEK,20260527,112800,10.781,10.782,10.781,10.782
EURSEK,20260527,112900,10.781,10.781,10.781,10.781
EURSEK,20260527,113000,10.782,10.782,10.780,10.780
EURSEK,20260527,113100,10.781,10.781,10.780,10.780
EURSEK,20260527,113200,10.779,10.779,10.778,10.778
EURSEK,20260527,113300,10.777,10.777,10.776,10.777
EURSEK,20260527,113400,10.778,10.778,10.778,10.778
EURSEK,20260527,113500,10.779,10.780,10.779,10.780
EURSEK,20260527,113600,10.780,10.780,10.778,10.778
EURSEK,20260527,113700,10.778,10.778,10.778,10.778
EURSEK,20260527,113800,10.778,10.778,10.778,10.778
EURSEK,20260527,113900,10.777,10.777,10.777,10.777
EURSEK,20260527,114000,10.776,10.776,10.776,10.776
EURSEK,20260527,114100,10.776,10.776,10.776,10.776
EURSEK,20260527,114200,10.776,10.777,10.776,10.777
EURSEK,20260527,114300,10.778,10.780,10.778,10.780
EURSEK,20260527,114400,10.779,10.779,10.778,10.778
EURSEK,20260527,114500,10.779,10.779,10.779,10.779
EURSEK,20260527,114600,10.780,10.780,10.779,10.779
EURSEK,20260527,114700,10.780,10.780,10.780,10.780
EURSEK,20260527,114800,10.780,10.780,10.780,10.780
EURSEK,20260527,114900,10.781,10.782,10.781,10.781
EURSEK,20260527,115000,10.781,10.781,10.781,10.781
EURSEK,20260527,115100,10.780,10.780,10.772,10.772
EURSEK,20260527,115200,10.771,10.772,10.771,10.772
EURSEK,20260527,115300,10.772,10.772,10.772,10.772
EURSEK,20260527,115400,10.771,10.772,10.771,10.772
EURSEK,20260527,115500,10.772,10.772,10.771,10.771
EURSEK,20260527,115600,10.770,10.771,10.770,10.771
EURSEK,20260527,115700,10.771,10.771,10.771,10.771
EURSEK,20260527,115800,10.771,10.771,10.771,10.771
EURSEK,20260527,115900,10.770,10.771,10.770,10.770
EURSEK,20260527,120000,10.771,10.772,10.771,10.772
EURSEK,20260527,120100,10.771,10.772,10.770,10.770
EURSEK,20260527,120200,10.769,10.769,10.767,10.768
EURSEK,20260527,120300,10.767,10.768,10.766,10.767
EURSEK,20260527,120400,10.766,10.770,10.766,10.770
EURSEK,20260527,120500,10.771,10.771,10.769,10.769
EURSEK,20260527,120600,10.770,10.770,10.769,10.769
EURSEK,20260527,120700,10.768,10.768,10.767,10.767
EURSEK,20260527,120800,10.767,10.768,10.767,10.768
EURSEK,20260527,120900,10.769,10.769,10.768,10.768
EURSEK,20260527,121000,10.769,10.769,10.769,10.769
EURSEK,20260527,121100,10.769,10.769,10.768,10.769
EURSEK,20260527,121200,10.769,10.769,10.769,10.769
EURSEK,20260527,121300,10.770,10.771,10.770,10.771
EURSEK,20260527,121400,10.770,10.770,10.770,10.770
EURSEK,20260527,121500,10.770,10.770,10.769,10.769
EURSEK,20260527,121600,10.769,10.769,10.769,10.769
EURSEK,20260527,121700,10.770,10.770,10.770,10.770
EURSEK,20260527,121800,10.769,10.769,10.768,10.768
EURSEK,20260527,121900,10.768,10.769,10.768,10.769
EURSEK,20260527,122000,10.769,10.769,10.769,10.769
EURSEK,20260527,122100,10.769,10.769,10.769,10.769
EURSEK,20260527,122200,10.770,10.771,10.770,10.770
EURSEK,20260527,122300,10.770,10.770,10.770,10.770
EURSEK,20260527,122400,10.771,10.771,10.770,10.771
EURSEK,20260527,122500,10.770,10.771,10.770,10.771
EURSEK,20260527,122600,10.772,10.772,10.771,10.772
EURSEK,20260527,122700,10.772,10.772,10.772,10.772
EURSEK,20260527,122800,10.773,10.773,10.773,10.773
EURSEK,20260527,122900,10.773,10.775,10.773,10.775
EURSEK,20260527,123000,10.775,10.775,10.774,10.774
EURSEK,20260527,123100,10.773,10.773,10.773,10.773
EURSEK,20260527,123200,10.773,10.773,10.773,10.773
EURSEK,20260527,123300,10.773,10.773,10.773,10.773
EURSEK,20260527,123400,10.772,10.773,10.772,10.773
EURSEK,20260527,123500,10.774,10.774,10.773,10.773
EURSEK,20260527,123600,10.772,10.772,10.771,10.771
EURSEK,20260527,123700,10.771,10.771,10.771,10.771
EURSEK,20260527,123800,10.770,10.770,10.770,10.770
EURSEK,20260527,123900,10.770,10.770,10.770,10.770
EURSEK,20260527,124000,10.770,10.771,10.770,10.770
EURSEK,20260527,124100,10.770,10.770,10.770,10.770
EURSEK,20260527,124200,10.769,10.770,10.769,10.770
EURSEK,20260527,124300,10.770,10.770,10.770,10.770
EURSEK,20260527,124400,10.770,10.770,10.770,10.770
EURSEK,20260527,124500,10.770,10.770,10.770,10.770
EURSEK,20260527,124600,10.770,10.770,10.764,10.764
EURSEK,20260527,124700,10.765,10.765,10.765,10.765
EURSEK,20260527,124800,10.766,10.768,10.766,10.768
EURSEK,20260527,124900,10.768,10.770,10.768,10.770
EURSEK,20260527,125000,10.769,10.769,10.769,10.769
EURSEK,20260527,125100,10.769,10.769,10.769,10.769
EURSEK,20260527,125200,10.769,10.769,10.768,10.768
EURSEK,20260527,125300,10.769,10.769,10.768,10.768
EURSEK,20260527,125400,10.768,10.768,10.768,10.768
EURSEK,20260527,125500,10.769,10.771,10.769,10.770
EURSEK,20260527,125600,10.769,10.769,10.768,10.769
EURSEK,20260527,125700,10.770,10.770,10.769,10.769
EURSEK,20260527,125800,10.768,10.769,10.768,10.769
EURSEK,20260527,125900,10.768,10.769,10.768,10.769
EURSEK,20260527,130000,10.769,10.770,10.769,10.770
EURSEK,20260527,130100,10.771,10.771,10.771,10.771
EURSEK,20260527,130200,10.771,10.772,10.771,10.772
EURSEK,20260527,130300,10.771,10.772,10.771,10.772
EURSEK,20260527,130400,10.773,10.773,10.771,10.771
EURSEK,20260527,130500,10.772,10.773,10.772,10.773
EURSEK,20260527,130600,10.773,10.773,10.772,10.772
EURSEK,20260527,130700,10.771,10.773,10.771,10.773
EURSEK,20260527,130800,10.774,10.775,10.773,10.775
EURSEK,20260527,130900,10.776,10.776,10.774,10.774
EURSEK,20260527,131000,10.774,10.774,10.774,10.774
EURSEK,20260527,131100,10.774,10.774,10.774,10.774
EURSEK,20260527,131200,10.775,10.775,10.775,10.775
EURSEK,20260527,131300,10.774,10.774,10.773,10.773
EURSEK,20260527,131400,10.772,10.774,10.772,10.774
EURSEK,20260527,131500,10.775,10.775,10.774,10.774
EURSEK,20260527,131600,10.775,10.775,10.774,10.774
EURSEK,20260527,131700,10.775,10.775,10.775,10.775
EURSEK,20260527,131800,10.776,10.776,10.775,10.775
EURSEK,20260527,131900,10.775,10.775,10.775,10.775
EURSEK,20260527,132000,10.776,10.776,10.775,10.776
EURSEK,20260527,132100,10.775,10.776,10.775,10.776
EURSEK,20260527,132200,10.775,10.776,10.775,10.776
EURSEK,20260527,132300,10.775,10.778,10.775,10.778
EURSEK,20260527,132400,10.779,10.779,10.777,10.778
EURSEK,20260527,132500,10.777,10.777,10.777,10.777
EURSEK,20260527,132600,10.777,10.778,10.777,10.777
EURSEK,20260527,132700,10.778,10.779,10.778,10.779
EURSEK,20260527,132800,10.778,10.781,10.778,10.780
EURSEK,20260527,132900,10.781,10.783,10.781,10.783
EURSEK,20260527,133000,10.783,10.783,10.783,10.783
EURSEK,20260527,133100,10.783,10.784,10.783,10.783
EURSEK,20260527,133200,10.783,10.784,10.783,10.784
EURSEK,20260527,133300,10.783,10.784,10.783,10.784
EURSEK,20260527,133400,10.784,10.784,10.784,10.784
EURSEK,20260527,133500,10.783,10.784,10.783,10.784
EURSEK,20260527,133600,10.783,10.783,10.783,10.783
EURSEK,20260527,133700,10.782,10.782,10.782,10.782
EURSEK,20260527,133800,10.782,10.782,10.782,10.782
EURSEK,20260527,133900,10.782,10.783,10.782,10.783
EURSEK,20260527,134000,10.783,10.783,10.783,10.783
EURSEK,20260527,134100,10.782,10.783,10.782,10.783
EURSEK,20260527,134200,10.782,10.783,10.782,10.783
EURSEK,20260527,134300,10.783,10.784,10.783,10.784
EURSEK,20260527,134400,10.785,10.785,10.784,10.784
EURSEK,20260527,134500,10.784,10.784,10.784,10.784
EURSEK,20260527,134600,10.783,10.784,10.783,10.783
EURSEK,20260527,134700,10.782,10.783,10.782,10.783
EURSEK,20260527,134800,10.784,10.787,10.784,10.786
EURSEK,20260527,134900,10.787,10.788,10.787,10.788
EURSEK,20260527,135000,10.787,10.787,10.786,10.786
EURSEK,20260527,135100,10.786,10.786,10.786,10.786
EURSEK,20260527,135200,10.787,10.788,10.786,10.786
EURSEK,20260527,135300,10.786,10.786,10.786,10.786
EURSEK,20260527,135400,10.787,10.787,10.786,10.787
EURSEK,20260527,135500,10.788,10.790,10.788,10.790
EURSEK,20260527,135600,10.791,10.791,10.789,10.789
EURSEK,20260527,135700,10.789,10.789,10.789,10.789
EURSEK,20260527,135800,10.789,10.789,10.789,10.789
EURSEK,20260527,135900,10.789,10.789,10.789,10.789
EURSEK,20260527,140000,10.788,10.788,10.786,10.786
EURSEK,20260527,140100,10.785,10.786,10.784,10.786
EURSEK,20260527,140200,10.787,10.788,10.787,10.788
EURSEK,20260527,140300,10.787,10.787,10.787,10.787
EURSEK,20260527,140400,10.787,10.787,10.787,10.787
EURSEK,20260527,140500,10.787,10.788,10.787,10.788
EURSEK,20260527,140600,10.788,10.788,10.787,10.787
EURSEK,20260527,140700,10.786,10.786,10.786,10.786
EURSEK,20260527,140800,10.787,10.787,10.787,10.787
EURSEK,20260527,140900,10.787,10.787,10.787,10.787
EURSEK,20260527,141000,10.786,10.788,10.786,10.787
EURSEK,20260527,141100,10.787,10.787,10.787,10.787
EURSEK,20260527,141200,10.786,10.786,10.786,10.786
EURSEK,20260527,141300,10.786,10.787,10.786,10.786
EURSEK,20260527,141400,10.786,10.786,10.786,10.786
EURSEK,20260527,141500,10.787,10.788,10.787,10.787
EURSEK,20260527,141600,10.788,10.790,10.788,10.790
EURSEK,20260527,141700,10.789,10.790,10.789,10.789
EURSEK,20260527,141800,10.788,10.788,10.787,10.788
EURSEK,20260527,141900,10.787,10.788,10.780,10.783
EURSEK,20260527,142000,10.784,10.784,10.782,10.784
EURSEK,20260527,142100,10.783,10.785,10.781,10.784
EURSEK,20260527,142200,10.783,10.784,10.778,10.779
EURSEK,20260527,142300,10.778,10.778,10.764,10.765
EURSEK,20260527,142400,10.767,10.774,10.764,10.774
EURSEK,20260527,142500,10.773,10.774,10.773,10.773
EURSEK,20260527,142600,10.772,10.775,10.771,10.772
EURSEK,20260527,142700,10.771,10.772,10.769,10.769
EURSEK,20260527,142800,10.770,10.771,10.769,10.771
EURSEK,20260527,142900,10.772,10.773,10.771,10.772
EURSEK,20260527,143000,10.771,10.773,10.771,10.771
EURSEK,20260527,143100,10.770,10.771,10.769,10.771
EURSEK,20260527,143200,10.770,10.771,10.769,10.771
EURSEK,20260527,143300,10.772,10.774,10.772,10.773
EURSEK,20260527,143400,10.774,10.776,10.774,10.775
EURSEK,20260527,143500,10.776,10.776,10.773,10.773
EURSEK,20260527,143600,10.774,10.774,10.773,10.773
EURSEK,20260527,143700,10.772,10.772,10.769,10.769
EURSEK,20260527,143800,10.768,10.771,10.768,10.771
EURSEK,20260527,143900,10.770,10.770,10.770,10.770
EURSEK,20260527,144000,10.769,10.770,10.769,10.770
EURSEK,20260527,144100,10.769,10.770,10.769,10.770
EURSEK,20260527,144200,10.771,10.771,10.769,10.769
EURSEK,20260527,144300,10.770,10.770,10.769,10.770
EURSEK,20260527,144400,10.769,10.769,10.766,10.766
EURSEK,20260527,144500,10.767,10.767,10.765,10.765
EURSEK,20260527,144600,10.766,10.768,10.766,10.768
EURSEK,20260527,144700,10.769,10.771,10.769,10.771
EURSEK,20260527,144800,10.770,10.770,10.767,10.767
EURSEK,20260527,144900,10.766,10.768,10.766,10.767
EURSEK,20260527,145000,10.766,10.766,10.763,10.763
EURSEK,20260527,145100,10.764,10.764,10.763,10.763
EURSEK,20260527,145200,10.762,10.764,10.762,10.764
EURSEK,20260527,145300,10.764,10.764,10.764,10.764
EURSEK,20260527,145400,10.763,10.764,10.763,10.763
EURSEK,20260527,145500,10.763,10.763,10.763,10.763
EURSEK,20260527,145600,10.762,10.762,10.762,10.762
EURSEK,20260527,145700,10.762,10.764,10.762,10.764
EURSEK,20260527,145800,10.765,10.765,10.764,10.765
EURSEK,20260527,145900,10.764,10.765,10.764,10.764
EURSEK,20260527,150000,10.765,10.765,10.763,10.763
EURSEK,20260527,150100,10.764,10.764,10.760,10.762
EURSEK,20260527,150200,10.763,10.764,10.761,10.764
EURSEK,20260527,150300,10.763,10.763,10.759,10.759
EURSEK,20260527,150400,10.760,10.761,10.759,10.761
EURSEK,20260527,150500,10.762,10.762,10.761,10.761
EURSEK,20260527,150600,10.760,10.760,10.759,10.759
EURSEK,20260527,150700,10.760,10.761,10.760,10.761
EURSEK,20260527,150800,10.762,10.762,10.761,10.762
EURSEK,20260527,150900,10.761,10.762,10.761,10.762
EURSEK,20260527,151000,10.762,10.762,10.762,10.762
EURSEK,20260527,151100,10.763,10.764,10.762,10.762
EURSEK,20260527,151200,10.761,10.761,10.761,10.761
EURSEK,20260527,151300,10.760,10.760,10.760,10.760
EURSEK,20260527,151400,10.760,10.760,10.759,10.759
EURSEK,20260527,151500,10.760,10.760,10.760,10.760
EURSEK,20260527,151600,10.760,10.763,10.760,10.763
EURSEK,20260527,151700,10.762,10.762,10.762,10.762
EURSEK,20260527,151800,10.762,10.762,10.761,10.761
EURSEK,20260527,151900,10.760,10.760,10.758,10.759
EURSEK,20260527,152000,10.760,10.760,10.759,10.760
EURSEK,20260527,152100,10.759,10.762,10.759,10.762
EURSEK,20260527,152200,10.763,10.763,10.762,10.762
EURSEK,20260527,152300,10.762,10.762,10.762,10.762
EURSEK,20260527,152400,10.763,10.763,10.762,10.762
EURSEK,20260527,152500,10.762,10.762,10.761,10.761
EURSEK,20260527,152600,10.760,10.760,10.760,10.760
EURSEK,20260527,152700,10.761,10.761,10.759,10.759
EURSEK,20260527,152800,10.758,10.761,10.757,10.760
EURSEK,20260527,152900,10.761,10.761,10.760,10.760
EURSEK,20260527,153000,10.760,10.760,10.760,10.760
EURSEK,20260527,153100,10.759,10.762,10.759,10.762
EURSEK,20260527,153200,10.761,10.761,10.761,10.761
EURSEK,20260527,153300,10.760,10.761,10.760,10.760
EURSEK,20260527,153400,10.760,10.760,10.759,10.760
EURSEK,20260527,153500,10.760,10.760,10.760,10.760
EURSEK,20260527,153600,10.760,10.760,10.760,10.760
EURSEK,20260527,153700,10.761,10.762,10.760,10.762
EURSEK,20260527,153800,10.762,10.762,10.762,10.762
EURSEK,20260527,153900,10.763,10.763,10.763,10.763
EURSEK,20260527,154000,10.763,10.763,10.763,10.763
EURSEK,20260527,154100,10.762,10.762,10.761,10.761
EURSEK,20260527,154200,10.762,10.762,10.762,10.762
EURSEK,20260527,154300,10.762,10.763,10.762,10.763
EURSEK,20260527,154400,10.763,10.764,10.763,10.763
EURSEK,20260527,154500,10.764,10.770,10.764,10.768
EURSEK,20260527,154600,10.767,10.768,10.767,10.767
EURSEK,20260527,154700,10.768,10.768,10.767,10.768
EURSEK,20260527,154800,10.767,10.769,10.767,10.768
EURSEK,20260527,154900,10.767,10.769,10.767,10.769
EURSEK,20260527,155000,10.770,10.770,10.769,10.770
EURSEK,20260527,155100,10.769,10.769,10.767,10.768
EURSEK,20260527,155200,10.769,10.769,10.768,10.768
EURSEK,20260527,155300,10.768,10.768,10.768,10.768
EURSEK,20260527,155400,10.769,10.769,10.768,10.769
EURSEK,20260527,155500,10.770,10.770,10.768,10.769
EURSEK,20260527,155600,10.768,10.769,10.767,10.768
EURSEK,20260527,155700,10.769,10.770,10.769,10.770
EURSEK,20260527,155800,10.770,10.770,10.767,10.767
EURSEK,20260527,155900,10.766,10.769,10.766,10.768
EURSEK,20260527,160000,10.768,10.768,10.768,10.768
EURSEK,20260527,160100,10.767,10.767,10.767,10.767
EURSEK,20260527,160200,10.767,10.767,10.765,10.765
EURSEK,20260527,160300,10.766,10.767,10.766,10.767
EURSEK,20260527,160400,10.766,10.766,10.764,10.765
EURSEK,20260527,160500,10.764,10.764,10.763,10.763
EURSEK,20260527,160600,10.762,10.762,10.762,10.762
EURSEK,20260527,160700,10.764,10.765,10.764,10.765
EURSEK,20260527,160800,10.766,10.770,10.766,10.770
EURSEK,20260527,160900,10.769,10.770,10.769,10.769
EURSEK,20260527,161000,10.768,10.771,10.768,10.770
EURSEK,20260527,161100,10.771,10.772,10.771,10.772
EURSEK,20260527,161200,10.771,10.771,10.769,10.769
EURSEK,20260527,161300,10.768,10.768,10.766,10.766
EURSEK,20260527,161400,10.765,10.766,10.765,10.765
EURSEK,20260527,161500,10.766,10.767,10.766,10.767
EURSEK,20260527,161600,10.767,10.767,10.767,10.767
EURSEK,20260527,161700,10.766,10.767,10.765,10.765
EURSEK,20260527,161800,10.765,10.765,10.765,10.765
EURSEK,20260527,161900,10.766,10.766,10.764,10.765
EURSEK,20260527,162000,10.764,10.766,10.764,10.766
EURSEK,20260527,162100,10.765,10.768,10.765,10.768
EURSEK,20260527,162200,10.767,10.770,10.767,10.769
EURSEK,20260527,162300,10.770,10.772,10.770,10.771
EURSEK,20260527,162400,10.772,10.772,10.771,10.771
EURSEK,20260527,162500,10.770,10.773,10.770,10.773
EURSEK,20260527,162600,10.773,10.775,10.773,10.775
EURSEK,20260527,162700,10.776,10.777,10.775,10.775
EURSEK,20260527,162800,10.776,10.776,10.775,10.775
EURSEK,20260527,162900,10.776,10.776,10.774,10.774
EURSEK,20260527,163000,10.773,10.773,10.770,10.770
EURSEK,20260527,163100,10.769,10.772,10.768,10.772
EURSEK,20260527,163200,10.771,10.771,10.769,10.769
EURSEK,20260527,163300,10.769,10.771,10.769,10.771
EURSEK,20260527,163400,10.772,10.776,10.771,10.774
EURSEK,20260527,163500,10.775,10.776,10.773,10.776
EURSEK,20260527,163600,10.777,10.779,10.777,10.779
EURSEK,20260527,163700,10.778,10.778,10.775,10.776
EURSEK,20260527,163800,10.777,10.777,10.776,10.776
EURSEK,20260527,163900,10.775,10.777,10.775,10.775
EURSEK,20260527,164000,10.776,10.776,10.773,10.773
EURSEK,20260527,164100,10.774,10.775,10.774,10.775
EURSEK,20260527,164200,10.775,10.777,10.775,10.777
EURSEK,20260527,164300,10.776,10.777,10.775,10.776
EURSEK,20260527,164400,10.777,10.777,10.776,10.776
EURSEK,20260527,164500,10.776,10.777,10.776,10.777
EURSEK,20260527,164600,10.776,10.777,10.774,10.774
EURSEK,20260527,164700,10.773,10.773,10.770,10.770
EURSEK,20260527,164800,10.771,10.772,10.769,10.770
EURSEK,20260527,164900,10.771,10.773,10.770,10.773
EURSEK,20260527,165000,10.772,10.777,10.771,10.777
EURSEK,20260527,165100,10.776,10.779,10.776,10.778
EURSEK,20260527,165200,10.779,10.781,10.779,10.781
EURSEK,20260527,165300,10.782,10.785,10.782,10.785
EURSEK,20260527,165400,10.786,10.786,10.784,10.785
EURSEK,20260527,165500,10.784,10.786,10.784,10.786
EURSEK,20260527,165600,10.788,10.791,10.788,10.789
EURSEK,20260527,165700,10.790,10.793,10.789,10.793
EURSEK,20260527,165800,10.795,10.800,10.793,10.800
EURSEK,20260527,165900,10.801,10.802,10.796,10.797
EURSEK,20260527,170000,10.798,10.798,10.797,10.798
EURSEK,20260527,170100,10.799,10.800,10.798,10.798
EURSEK,20260527,170200,10.797,10.798,10.796,10.797
EURSEK,20260527,170300,10.796,10.796,10.794,10.794
EURSEK,20260527,170400,10.795,10.796,10.792,10.792
EURSEK,20260527,170500,10.793,10.795,10.793,10.793
EURSEK,20260527,170600,10.792,10.792,10.791,10.792
EURSEK,20260527,170700,10.791,10.793,10.791,10.793
EURSEK,20260527,170800,10.793,10.793,10.793,10.793
EURSEK,20260527,170900,10.794,10.795,10.793,10.793
EURSEK,20260527,171000,10.793,10.794,10.793,10.794
EURSEK,20260527,171100,10.793,10.796,10.793,10.796
EURSEK,20260527,171200,10.795,10.796,10.795,10.796
EURSEK,20260527,171300,10.796,10.796,10.796,10.796
EURSEK,20260527,171400,10.795,10.796,10.795,10.796
EURSEK,20260527,171500,10.795,10.797,10.795,10.797
EURSEK,20260527,171600,10.796,10.799,10.796,10.799
EURSEK,20260527,171700,10.798,10.799,10.798,10.798
EURSEK,20260527,171800,10.798,10.798,10.798,10.798
EURSEK,20260527,171900,10.799,10.800,10.799,10.799
EURSEK,20260527,172000,10.800,10.800,10.800,10.800
EURSEK,20260527,172100,10.800,10.800,10.799,10.799
EURSEK,20260527,172200,10.800,10.800,10.799,10.800
EURSEK,20260527,172300,10.799,10.799,10.799,10.799
EURSEK,20260527,172400,10.799,10.799,10.799,10.799
EURSEK,20260527,172500,10.798,10.798,10.798,10.798
EURSEK,20260527,172600,10.798,10.800,10.798,10.800
EURSEK,20260527,172700,10.800,10.800,10.800,10.800
EURSEK,20260527,172800,10.799,10.799,10.797,10.798
EURSEK,20260527,172900,10.799,10.799,10.798,10.798
EURSEK,20260527,173000,10.798,10.798,10.798,10.798
EURSEK,20260527,173100,10.797,10.797,10.793,10.793
EURSEK,20260527,173200,10.792,10.792,10.791,10.792
EURSEK,20260527,173300,10.793,10.793,10.792,10.792
EURSEK,20260527,173400,10.793,10.793,10.792,10.793
EURSEK,20260527,173500,10.794,10.796,10.794,10.796
EURSEK,20260527,173600,10.795,10.795,10.794,10.795
EURSEK,20260527,173700,10.796,10.797,10.796,10.796
EURSEK,20260527,173800,10.796,10.796,10.796,10.796
EURSEK,20260527,173900,10.795,10.795,10.794,10.794
EURSEK,20260527,174000,10.795,10.796,10.795,10.796
EURSEK,20260527,174100,10.796,10.797,10.796,10.797
EURSEK,20260527,174200,10.797,10.797,10.797,10.797
EURSEK,20260527,174300,10.797,10.797,10.797,10.797
EURSEK,20260527,174400,10.797,10.798,10.797,10.798
EURSEK,20260527,174500,10.797,10.798,10.797,10.798
EURSEK,20260527,174600,10.799,10.799,10.799,10.799
EURSEK,20260527,174700,10.799,10.799,10.799,10.799
EURSEK,20260527,174800,10.800,10.804,10.800,10.804
EURSEK,20260527,174900,10.805,10.806,10.805,10.806
EURSEK,20260527,175000,10.805,10.807,10.805,10.807
EURSEK,20260527,175100,10.806,10.806,10.805,10.806
EURSEK,20260527,175200,10.807,10.807,10.806,10.806
EURSEK,20260527,175300,10.806,10.806,10.806,10.806
EURSEK,20260527,175400,10.806,10.806,10.806,10.806
EURSEK,20260527,175500,10.805,10.807,10.805,10.807
EURSEK,20260527,175600,10.806,10.806,10.805,10.806
EURSEK,20260527,175700,10.805,10.806,10.805,10.806
EURSEK,20260527,175800,10.806,10.806,10.806,10.806
EURSEK,20260527,175900,10.806,10.807,10.806,10.807
EURSEK,20260527,180000,10.807,10.807,10.807,10.807
EURSEK,20260527,180100,10.808,10.808,10.808,10.808
EURSEK,20260527,180200,10.808,10.808,10.807,10.808
EURSEK,20260527,180300,10.807,10.808,10.807,10.807
EURSEK,20260527,180400,10.806,10.809,10.806,10.809
EURSEK,20260527,180500,10.808,10.809,10.807,10.808
EURSEK,20260527,180600,10.807,10.808,10.807,10.808
EURSEK,20260527,180700,10.809,10.809,10.808,10.809
EURSEK,20260527,180800,10.809,10.809,10.809,10.809
EURSEK,20260527,180900,10.810,10.810,10.808,10.808
EURSEK,20260527,181000,10.809,10.809,10.808,10.809
EURSEK,20260527,181100,10.809,10.809,10.809,10.809
EURSEK,20260527,181200,10.808,10.808,10.806,10.806
EURSEK,20260527,181300,10.807,10.807,10.807,10.807
EURSEK,20260527,181400,10.807,10.807,10.806,10.806
EURSEK,20260527,181500,10.806,10.806,10.806,10.806
EURSEK,20260527,181600,10.805,10.805,10.805,10.805
EURSEK,20260527,181700,10.805,10.805,10.804,10.804
EURSEK,20260527,181800,10.804,10.804,10.804,10.804
EURSEK,20260527,181900,10.803,10.803,10.802,10.802
EURSEK,20260527,182000,10.801,10.801,10.800,10.800
EURSEK,20260527,182100,10.800,10.801,10.800,10.801
EURSEK,20260527,182200,10.801,10.801,10.801,10.801
EURSEK,20260527,182300,10.800,10.800,10.800,10.800
EURSEK,20260527,182400,10.800,10.801,10.800,10.801
EURSEK,20260527,182500,10.802,10.802,10.800,10.800
EURSEK,20260527,182600,10.800,10.800,10.800,10.800
EURSEK,20260527,182700,10.800,10.800,10.800,10.800
EURSEK,20260527,182800,10.800,10.800,10.800,10.800
EURSEK,20260527,182900,10.800,10.800,10.800,10.800
EURSEK,20260527,183000,10.801,10.801,10.800,10.800
EURSEK,20260527,183100,10.800,10.800,10.800,10.800
EURSEK,20260527,183200,10.801,10.802,10.801,10.802
EURSEK,20260527,183300,10.803,10.804,10.803,10.804
EURSEK,20260527,183400,10.803,10.803,10.803,10.803
EURSEK,20260527,183500,10.803,10.803,10.803,10.803
EURSEK,20260527,183600,10.803,10.803,10.803,10.803
EURSEK,20260527,183700,10.803,10.804,10.803,10.803
EURSEK,20260527,183800,10.803,10.803,10.803,10.803
EURSEK,20260527,183900,10.803,10.804,10.803,10.804
EURSEK,20260527,184000,10.804,10.804,10.803,10.803
EURSEK,20260527,184100,10.801,10.801,10.799,10.799
EURSEK,20260527,184200,10.798,10.798,10.797,10.797
EURSEK,20260527,184300,10.797,10.798,10.797,10.798
EURSEK,20260527,184400,10.798,10.798,10.798,10.798
EURSEK,20260527,184500,10.798,10.798,10.798,10.798
EURSEK,20260527,184600,10.798,10.798,10.798,10.798
EURSEK,20260527,184700,10.797,10.797,10.797,10.797
EURSEK,20260527,184800,10.797,10.797,10.797,10.797
EURSEK,20260527,184900,10.797,10.798,10.797,10.797
EURSEK,20260527,185000,10.797,10.797,10.797,10.797
EURSEK,20260527,185100,10.798,10.798,10.798,10.798
EURSEK,20260527,185200,10.798,10.798,10.798,10.798
EURSEK,20260527,185300,10.798,10.799,10.798,10.799
EURSEK,20260527,185400,10.800,10.800,10.800,10.800
EURSEK,20260527,185500,10.801,10.804,10.801,10.804
EURSEK,20260527,185600,10.804,10.804,10.804,10.804
EURSEK,20260527,185700,10.804,10.804,10.804,10.804
EURSEK,20260527,185800,10.804,10.804,10.804,10.804
EURSEK,20260527,185900,10.804,10.804,10.804,10.804
EURSEK,20260527,190000,10.804,10.804,10.804,10.804
EURSEK,20260527,190100,10.803,10.803,10.803,10.803
EURSEK,20260527,190200,10.803,10.803,10.803,10.803
EURSEK,20260527,190300,10.803,10.803,10.803,10.803
EURSEK,20260527,190400,10.802,10.803,10.802,10.803
EURSEK,20260527,190500,10.803,10.803,10.803,10.803
EURSEK,20260527,190600,10.803,10.803,10.803,10.803
EURSEK,20260527,190700,10.803,10.803,10.803,10.803
EURSEK,20260527,190800,10.804,10.806,10.804,10.806
EURSEK,20260527,190900,10.805,10.806,10.805,10.806
EURSEK,20260527,191000,10.805,10.806,10.805,10.805
EURSEK,20260527,191100,10.806,10.806,10.806,10.806
EURSEK,20260527,191200,10.806,10.806,10.805,10.805
EURSEK,20260527,191300,10.806,10.806,10.806,10.806
EURSEK,20260527,191400,10.806,10.806,10.805,10.805
EURSEK,20260527,191500,10.806,10.806,10.806,10.806
EURSEK,20260527,191600,10.806,10.806,10.805,10.805
EURSEK,20260527,191700,10.805,10.805,10.804,10.804
EURSEK,20260527,191800,10.804,10.805,10.804,10.804
EURSEK,20260527,191900,10.805,10.805,10.804,10.804
EURSEK,20260527,192000,10.805,10.805,10.805,10.805
EURSEK,20260527,192100,10.805,10.805,10.805,10.805
EURSEK,20260527,192200,10.805,10.805,10.805,10.805
EURSEK,20260527,192300,10.805,10.805,10.805,10.805
EURSEK,20260527,192400,10.805,10.805,10.805,10.805
EURSEK,20260527,192500,10.805,10.805,10.805,10.805
EURSEK,20260527,192600,10.805,10.805,10.805,10.805
EURSEK,20260527,192700,10.805,10.805,10.804,10.805
EURSEK,20260527,192800,10.805,10.805,10.805,10.805
EURSEK,20260527,192900,10.806,10.807,10.806,10.807
EURSEK,20260527,193000,10.807,10.807,10.807,10.807
EURSEK,20260527,193100,10.807,10.807,10.807,10.807
EURSEK,20260527,193200,10.807,10.807,10.807,10.807
EURSEK,20260527,193300,10.807,10.807,10.807,10.807
EURSEK,20260527,193400,10.807,10.807,10.807,10.807
EURSEK,20260527,193500,10.807,10.807,10.806,10.806
EURSEK,20260527,193600,10.806,10.807,10.806,10.807
EURSEK,20260527,193700,10.807,10.807,10.807,10.807
EURSEK,20260527,193800,10.806,10.806,10.806,10.806
EURSEK,20260527,193900,10.806,10.807,10.806,10.806
EURSEK,20260527,194000,10.806,10.806,10.806,10.806
EURSEK,20260527,194100,10.807,10.807,10.807,10.807
EURSEK,20260527,194200,10.807,10.807,10.807,10.807
EURSEK,20260527,194300,10.807,10.807,10.807,10.807
EURSEK,20260527,194400,10.807,10.807,10.807,10.807
EURSEK,20260527,194500,10.807,10.807,10.807,10.807
EURSEK,20260527,194600,10.806,10.806,10.806,10.806
EURSEK,20260527,194700,10.806,10.806,10.806,10.806
EURSEK,20260527,194800,10.806,10.807,10.806,10.807
EURSEK,20260527,194900,10.806,10.807,10.806,10.807
EURSEK,20260527,195000,10.806,10.807,10.806,10.807
EURSEK,20260527,195100,10.807,10.807,10.806,10.806
EURSEK,20260527,195200,10.806,10.806,10.806,10.806
EURSEK,20260527,195300,10.806,10.806,10.805,10.806
EURSEK,20260527,195400,10.806,10.806,10.806,10.806
EURSEK,20260527,195500,10.806,10.806,10.806,10.806
EURSEK,20260527,195600,10.805,10.805,10.805,10.805
EURSEK,20260527,195700,10.805,10.805,10.805,10.805
EURSEK,20260527,195800,10.806,10.806,10.806,10.806
EURSEK,20260527,195900,10.806,10.806,10.806,10.806
EURSEK,20260527,200000,10.806,10.806,10.806,10.806
EURSEK,20260527,200100,10.805,10.806,10.805,10.806
EURSEK,20260527,200200,10.806,10.806,10.806,10.806
EURSEK,20260527,200300,10.806,10.808,10.806,10.807
EURSEK,20260527,200400,10.808,10.808,10.808,10.808
EURSEK,20260527,200500,10.808,10.808,10.808,10.808
EURSEK,20260527,200600,10.808,10.809,10.808,10.809
EURSEK,20260527,200700,10.808,10.809,10.808,10.808
EURSEK,20260527,200800,10.808,10.808,10.808,10.808
EURSEK,20260527,200900,10.808,10.808,10.808,10.808
EURSEK,20260527,201000,10.808,10.808,10.808,10.808
EURSEK,20260527,201100,10.808,10.808,10.808,10.808
EURSEK,20260527,201200,10.808,10.808,10.808,10.808
EURSEK,20260527,201300,10.808,10.808,10.808,10.808
EURSEK,20260527,201400,10.808,10.808,10.808,10.808
EURSEK,20260527,201500,10.808,10.808,10.808,10.808
EURSEK,20260527,201600,10.809,10.809,10.809,10.809
EURSEK,20260527,201700,10.809,10.809,10.809,10.809
EURSEK,20260527,201800,10.809,10.809,10.808,10.808
EURSEK,20260527,201900,10.808,10.808,10.808,10.808
EURSEK,20260527,202000,10.808,10.808,10.808,10.808
EURSEK,20260527,202100,10.808,10.808,10.808,10.808
EURSEK,20260527,202200,10.807,10.807,10.807,10.807
EURSEK,20260527,202300,10.807,10.807,10.807,10.807
EURSEK,20260527,202400,10.807,10.807,10.807,10.807
EURSEK,20260527,202500,10.807,10.807,10.807,10.807
EURSEK,20260527,202600,10.807,10.807,10.807,10.807
EURSEK,20260527,202700,10.807,10.807,10.807,10.807
EURSEK,20260527,202800,10.807,10.807,10.807,10.807
EURSEK,20260527,202900,10.807,10.807,10.807,10.807
EURSEK,20260527,203000,10.807,10.807,10.807,10.807
EURSEK,20260527,203100,10.807,10.807,10.806,10.806
EURSEK,20260527,203200,10.806,10.806,10.806,10.806
EURSEK,20260527,203300,10.807,10.807,10.806,10.806
EURSEK,20260527,203400,10.806,10.806,10.806,10.806
EURSEK,20260527,203500,10.807,10.807,10.806,10.806
EURSEK,20260527,203600,10.806,10.806,10.806,10.806
EURSEK,20260527,203700,10.806,10.806,10.806,10.806
EURSEK,20260527,203800,10.806,10.806,10.806,10.806
EURSEK,20260527,203900,10.805,10.805,10.805,10.805
EURSEK,20260527,204000,10.806,10.806,10.806,10.806
EURSEK,20260527,204100,10.805,10.806,10.805,10.806
EURSEK,20260527,204200,10.805,10.806,10.805,10.806
EURSEK,20260527,204300,10.806,10.806,10.806,10.806
EURSEK,20260527,204400,10.806,10.806,10.806,10.806
EURSEK,20260527,204500,10.806,10.806,10.805,10.805
EURSEK,20260527,204600,10.806,10.806,10.805,10.806
EURSEK,20260527,204700,10.806,10.806,10.806,10.806
EURSEK,20260527,204800,10.805,10.806,10.805,10.806
EURSEK,20260527,204900,10.806,10.806,10.806,10.806
EURSEK,20260527,205000,10.806,10.806,10.806,10.806
EURSEK,20260527,205100,10.807,10.810,10.807,10.810
EURSEK,20260527,205200,10.810,10.810,10.810,10.810
EURSEK,20260527,205300,10.810,10.810,10.810,10.810
EURSEK,20260527,205400,10.809,10.809,10.809,10.809
EURSEK,20260527,205500,10.810,10.810,10.810,10.810
EURSEK,20260527,205600,10.809,10.809,10.807,10.807
EURSEK,20260527,205700,10.808,10.808,10.808,10.808
EURSEK,20260527,205800,10.809,10.809,10.809,10.809
EURSEK,20260527,205900,10.809,10.809,10.809,10.809
EURSEK,20260527,210000,10.810,10.810,10.810,10.810
EURSEK,20260527,210100,10.810,10.810,10.810,10.810
EURSEK,20260527,210200,10.810,10.810,10.809,10.809
EURSEK,20260527,210300,10.808,10.808,10.807,10.807
EURSEK,20260527,210400,10.808,10.808,10.808,10.808
EURSEK,20260527,210500,10.807,10.808,10.807,10.808
EURSEK,20260527,210600,10.808,10.808,10.808,10.808
EURSEK,20260527,210700,10.807,10.807,10.807,10.807
EURSEK,20260527,210800,10.808,10.808,10.808,10.808
EURSEK,20260527,210900,10.808,10.808,10.808,10.808
EURSEK,20260527,211000,10.808,10.808,10.807,10.807
EURSEK,20260527,211100,10.807,10.807,10.807,10.807
EURSEK,20260527,211200,10.807,10.807,10.807,10.807
EURSEK,20260527,211300,10.807,10.807,10.807,10.807
EURSEK,20260527,211400,10.808,10.808,10.807,10.808
EURSEK,20260527,211500,10.807,10.807,10.807,10.807
EURSEK,20260527,211600,10.807,10.807,10.807,10.807
EURSEK,20260527,211700,10.807,10.807,10.807,10.807
EURSEK,20260527,211800,10.807,10.807,10.807,10.807
EURSEK,20260527,211900,10.807,10.807,10.807,10.807
EURSEK,20260527,212000,10.807,10.808,10.807,10.808
EURSEK,20260527,212100,10.807,10.807,10.807,10.807
EURSEK,20260527,212200,10.807,10.808,10.807,10.807
EURSEK,20260527,212300,10.807,10.807,10.807,10.807
EURSEK,20260527,212400,10.806,10.806,10.804,10.804
EURSEK,20260527,212500,10.803,10.805,10.803,10.805
EURSEK,20260527,212600,10.806,10.806,10.806,10.806
EURSEK,20260527,212700,10.806,10.806,10.806,10.806
EURSEK,20260527,212800,10.806,10.806,10.806,10.806
EURSEK,20260527,212900,10.806,10.806,10.806,10.806
EURSEK,20260527,213000,10.806,10.806,10.806,10.806
EURSEK,20260527,213100,10.806,10.806,10.806,10.806
EURSEK,20260527,213200,10.806,10.806,10.805,10.805
EURSEK,20260527,213300,10.805,10.805,10.805,10.805
EURSEK,20260527,213400,10.805,10.805,10.805,10.805
EURSEK,20260527,213500,10.805,10.805,10.805,10.805
EURSEK,20260527,213600,10.805,10.805,10.805,10.805
EURSEK,20260527,213700,10.805,10.805,10.805,10.805
EURSEK,20260527,213800,10.805,10.805,10.805,10.805
EURSEK,20260527,213900,10.805,10.806,10.805,10.806
EURSEK,20260527,214000,10.806,10.806,10.806,10.806
EURSEK,20260527,214100,10.807,10.807,10.807,10.807
EURSEK,20260527,214200,10.807,10.807,10.807,10.807
EURSEK,20260527,214300,10.807,10.807,10.807,10.807
EURSEK,20260527,214400,10.806,10.806,10.806,10.806
EURSEK,20260527,214500,10.806,10.806,10.806,10.806
EURSEK,20260527,214600,10.805,10.805,10.805,10.805
EURSEK,20260527,214700,10.805,10.805,10.805,10.805
EURSEK,20260527,214800,10.805,10.806,10.805,10.806
EURSEK,20260527,214900,10.806,10.806,10.806,10.806
EURSEK,20260527,215000,10.805,10.805,10.805,10.805
EURSEK,20260527,215100,10.806,10.806,10.806,10.806
EURSEK,20260527,215200,10.806,10.806,10.806,10.806
EURSEK,20260527,215300,10.806,10.806,10.806,10.806
EURSEK,20260527,215400,10.806,10.806,10.806,10.806
EURSEK,20260527,215500,10.806,10.806,10.805,10.806
EURSEK,20260527,215600,10.807,10.808,10.804,10.804
EURSEK,20260527,215700,10.803,10.803,10.801,10.801
EURSEK,20260527,215800,10.800,10.801,10.800,10.800
EURSEK,20260527,215900,10.799,10.799,10.798,10.798
EURSEK,20260527,220000,10.798,10.798,10.798,10.798
EURSEK,20260527,220100,10.797,10.798,10.797,10.798
EURSEK,20260527,220200,10.798,10.798,10.798,10.798
EURSEK,20260527,220300,10.798,10.798,10.797,10.797
EURSEK,20260527,220400,10.797,10.797,10.797,10.797
EURSEK,20260527,220500,10.796,10.796,10.795,10.796
EURSEK,20260527,220600,10.795,10.795,10.794,10.794
EURSEK,20260527,220700,10.795,10.795,10.795,10.795
EURSEK,20260527,220800,10.795,10.795,10.795,10.795
EURSEK,20260527,220900,10.795,10.795,10.795,10.795
EURSEK,20260527,221000,10.795,10.795,10.795,10.795
EURSEK,20260527,221100,10.795,10.795,10.795,10.795
EURSEK,20260527,221200,10.795,10.799,10.795,10.799
EURSEK,20260527,221300,10.798,10.798,10.798,10.798
EURSEK,20260527,221400,10.798,10.798,10.798,10.798
EURSEK,20260527,221500,10.798,10.798,10.798,10.798
EURSEK,20260527,221600,10.798,10.798,10.798,10.798
EURSEK,20260527,221700,10.798,10.798,10.797,10.797
EURSEK,20260527,221800,10.796,10.796,10.796,10.796
EURSEK,20260527,221900,10.796,10.796,10.796,10.796
EURSEK,20260527,222000,10.796,10.796,10.796,10.796
EURSEK,20260527,222100,10.796,10.796,10.796,10.796
EURSEK,20260527,222200,10.796,10.796,10.796,10.796
EURSEK,20260527,222300,10.796,10.796,10.796,10.796
EURSEK,20260527,222400,10.796,10.797,10.796,10.797
EURSEK,20260527,222500,10.797,10.797,10.797,10.797
EURSEK,20260527,222600,10.797,10.797,10.797,10.797
EURSEK,20260527,222700,10.797,10.797,10.795,10.795
EURSEK,20260527,222800,10.795,10.795,10.795,10.795
EURSEK,20260527,222900,10.795,10.795,10.795,10.795
EURSEK,20260527,223000,10.795,10.795,10.795,10.795
EURSEK,20260527,223100,10.796,10.796,10.796,10.796
EURSEK,20260527,223200,10.796,10.796,10.796,10.796
EURSEK,20260527,223300,10.796,10.796,10.796,10.796
EURSEK,20260527,223400,10.796,10.796,10.795,10.795
EURSEK,20260527,223500,10.795,10.795,10.795,10.795
EURSEK,20260527,223600,10.796,10.796,10.796,10.796
EURSEK,20260527,223700,10.796,10.796,10.796,10.796
EURSEK,20260527,223800,10.796,10.797,10.796,10.797
EURSEK,20260527,223900,10.797,10.797,10.797,10.797
EURSEK,20260527,224000,10.796,10.796,10.796,10.796
EURSEK,20260527,224100,10.796,10.798,10.796,10.798
EURSEK,20260527,224200,10.798,10.798,10.798,10.798
EURSEK,20260527,224300,10.798,10.799,10.798,10.799
EURSEK,20260527,224400,10.798,10.798,10.798,10.798
EURSEK,20260527,224500,10.798,10.798,10.798,10.798
EURSEK,20260527,224600,10.798,10.798,10.798,10.798
EURSEK,20260527,224700,10.798,10.798,10.798,10.798
EURSEK,20260527,224800,10.798,10.798,10.798,10.798
EURSEK,20260527,224900,10.799,10.799,10.799,10.799
EURSEK,20260527,225000,10.799,10.799,10.799,10.799
EURSEK,20260527,225100,10.799,10.799,10.799,10.799
EURSEK,20260527,225200,10.798,10.798,10.798,10.798
EURSEK,20260527,225300,10.798,10.799,10.798,10.799
EURSEK,20260527,225400,10.800,10.800,10.800,10.800
EURSEK,20260527,225500,10.800,10.800,10.799,10.799
EURSEK,20260527,225600,10.799,10.799,10.799,10.799
EURSEK,20260527,225700,10.799,10.800,10.799,10.800
EURSEK,20260527,225800,10.800,10.800,10.800,10.800
EURSEK,20260527,225900,10.801,10.802,10.801,10.802
EURSEK,20260527,230000,10.802,10.802,10.802,10.802
EURSEK,20260527,230100,10.802,10.802,10.802,10.802
EURSEK,20260527,230200,10.802,10.802,10.802,10.802
EURSEK,20260527,230300,10.797,10.798,10.797,10.798
EURSEK,20260527,230400,10.798,10.798,10.798,10.798
EURSEK,20260527,230500,10.798,10.798,10.798,10.798
EURSEK,20260527,230600,10.798,10.798,10.798,10.798
EURSEK,20260527,230700,10.799,10.799,10.798,10.798
EURSEK,20260527,230800,10.798,10.798,10.798,10.798
EURSEK,20260527,230900,10.798,10.798,10.798,10.798
EURSEK,20260527,231000,10.797,10.797,10.797,10.797
EURSEK,20260527,231100,10.797,10.798,10.797,10.798
EURSEK,20260527,231200,10.798,10.798,10.798,10.798
EURSEK,20260527,231300,10.798,10.798,10.798,10.798
EURSEK,20260527,231400,10.798,10.798,10.797,10.797
EURSEK,20260527,231500,10.797,10.797,10.797,10.797
EURSEK,20260527,231600,10.798,10.798,10.798,10.798
EURSEK,20260527,231700,10.797,10.797,10.797,10.797
EURSEK,20260527,231800,10.797,10.797,10.797,10.797
EURSEK,20260527,231900,10.797,10.797,10.797,10.797
EURSEK,20260527,232000,10.797,10.797,10.797,10.797
EURSEK,20260527,232100,10.797,10.797,10.797,10.797
EURSEK,20260527,232200,10.797,10.797,10.797,10.797
EURSEK,20260527,232300,10.797,10.797,10.797,10.797
EURSEK,20260527,232400,10.796,10.796,10.796,10.796
EURSEK,20260527,232500,10.796,10.796,10.796,10.796
EURSEK,20260527,232600,10.796,10.796,10.796,10.796
EURSEK,20260527,232700,10.796,10.796,10.796,10.796
EURSEK,20260527,232800,10.796,10.796,10.796,10.796
EURSEK,20260527,232900,10.796,10.796,10.796,10.796
EURSEK,20260527,233000,10.798,10.798,10.798,10.798
EURSEK,20260527,233100,10.798,10.800,10.798,10.800
EURSEK,20260527,233200,10.800,10.800,10.800,10.800
EURSEK,20260527,233300,10.799,10.799,10.799,10.799
EURSEK,20260527,233400,10.799,10.799,10.799,10.799
EURSEK,20260527,233500,10.802,10.802,10.802,10.802
EURSEK,20260527,233600,10.802,10.802,10.802,10.802
EURSEK,20260527,233700,10.802,10.802,10.801,10.801
EURSEK,20260527,233800,10.800,10.800,10.800,10.800
EURSEK,20260527,233900,10.800,10.800,10.800,10.800
EURSEK,20260527,234000,10.800,10.800,10.800,10.800
EURSEK,20260527,234100,10.800,10.800,10.800,10.800
EURSEK,20260527,234200,10.800,10.800,10.800,10.800
EURSEK,20260527,234300,10.800,10.800,10.799,10.800
EURSEK,20260527,234400,10.800,10.800,10.800,10.800
EURSEK,20260527,234500,10.800,10.800,10.800,10.800
EURSEK,20260527,234600,10.800,10.800,10.799,10.799
EURSEK,20260527,234700,10.799,10.799,10.799,10.799
EURSEK,20260527,234800,10.800,10.801,10.800,10.801
EURSEK,20260527,234900,10.802,10.802,10.802,10.802
EURSEK,20260527,235000,10.802,10.802,10.800,10.800
EURSEK,20260527,235100,10.800,10.800,10.800,10.800
EURSEK,20260527,235200,10.799,10.800,10.799,10.800
EURSEK,20260527,235300,10.800,10.800,10.800,10.800
EURSEK,20260527,235400,10.800,10.800,10.800,10.800
EURSEK,20260527,235500,10.801,10.802,10.801,10.802
EURSEK,20260527,235600,10.802,10.802,10.801,10.801
EURSEK,20260527,235700,10.801,10.801,10.801,10.801
EURSEK,20260527,235800,10.801,10.801,10.801,10.801
EURSEK,20260527,235900,10.802,10.803,10.802,10.803
EURSEK,20260528,000000,10.802,10.802,10.802,10.802
EURDKK,20260527,000100,7.470,7.470,7.470,7.470
EURDKK,20260527,000200,7.470,7.470,7.470,7.470
EURDKK,20260527,000300,7.470,7.470,7.470,7.470
EURDKK,20260527,000400,7.470,7.470,7.470,7.470
EURDKK,20260527,000500,7.470,7.470,7.470,7.470
EURDKK,20260527,000600,7.471,7.471,7.471,7.471
EURDKK,20260527,000700,7.471,7.471,7.471,7.471
EURDKK,20260527,000800,7.471,7.471,7.471,7.471
EURDKK,20260527,000900,7.471,7.471,7.470,7.470
EURDKK,20260527,001000,7.470,7.470,7.470,7.470
EURDKK,20260527,001100,7.470,7.470,7.470,7.470
EURDKK,20260527,001200,7.470,7.470,7.470,7.470
EURDKK,20260527,001300,7.470,7.470,7.470,7.470
EURDKK,20260527,001400,7.470,7.470,7.470,7.470
EURDKK,20260527,001500,7.470,7.470,7.470,7.470
EURDKK,20260527,001600,7.470,7.470,7.470,7.470
EURDKK,20260527,001700,7.470,7.470,7.470,7.470
EURDKK,20260527,001800,7.470,7.470,7.470,7.470
EURDKK,20260527,001900,7.470,7.470,7.470,7.470
EURDKK,20260527,002000,7.470,7.470,7.470,7.470
EURDKK,20260527,002100,7.470,7.470,7.470,7.470
EURDKK,20260527,002200,7.470,7.470,7.470,7.470
EURDKK,20260527,002300,7.470,7.470,7.470,7.470
EURDKK,20260527,002400,7.470,7.470,7.470,7.470
EURDKK,20260527,002500,7.470,7.470,7.470,7.470
EURDKK,20260527,002600,7.470,7.470,7.470,7.470
EURDKK,20260527,002700,7.470,7.470,7.470,7.470
EURDKK,20260527,002800,7.470,7.470,7.470,7.470
EURDKK,20260527,002900,7.470,7.470,7.470,7.470
EURDKK,20260527,003000,7.470,7.470,7.470,7.470
EURDKK,20260527,003100,7.470,7.470,7.470,7.470
EURDKK,20260527,003200,7.470,7.470,7.470,7.470
EURDKK,20260527,003300,7.470,7.470,7.470,7.470
EURDKK,20260527,003400,7.470,7.470,7.470,7.470
EURDKK,20260527,003500,7.470,7.470,7.470,7.470
EURDKK,20260527,003600,7.470,7.470,7.470,7.470
EURDKK,20260527,003700,7.470,7.470,7.470,7.470
EURDKK,20260527,003800,7.470,7.470,7.470,7.470
EURDKK,20260527,003900,7.470,7.470,7.470,7.470
EURDKK,20260527,004000,7.470,7.470,7.470,7.470
EURDKK,20260527,004100,7.470,7.470,7.470,7.470
EURDKK,20260527,004200,7.470,7.470,7.470,7.470
EURDKK,20260527,004300,7.470,7.470,7.470,7.470
EURDKK,20260527,004400,7.470,7.470,7.470,7.470
EURDKK,20260527,004500,7.470,7.470,7.470,7.470
EURDKK,20260527,004600,7.470,7.470,7.470,7.470
EURDKK,20260527,004700,7.470,7.470,7.470,7.470
EURDKK,20260527,004800,7.470,7.470,7.470,7.470
EURDKK,20260527,004900,7.470,7.470,7.470,7.470
EURDKK,20260527,005000,7.470,7.470,7.470,7.470
EURDKK,20260527,005100,7.470,7.470,7.470,7.470
EURDKK,20260527,005200,7.470,7.470,7.470,7.470
EURDKK,20260527,005300,7.470,7.470,7.470,7.470
EURDKK,20260527,005400,7.470,7.470,7.470,7.470
EURDKK,20260527,005500,7.470,7.470,7.470,7.470
EURDKK,20260527,005600,7.470,7.470,7.470,7.470
EURDKK,20260527,005700,7.470,7.470,7.470,7.470
EURDKK,20260527,005800,7.470,7.470,7.470,7.470
EURDKK,20260527,005900,7.470,7.470,7.470,7.470
EURDKK,20260527,010000,7.470,7.470,7.470,7.470
EURDKK,20260527,010100,7.471,7.471,7.471,7.471
EURDKK,20260527,010200,7.471,7.471,7.471,7.471
EURDKK,20260527,010300,7.471,7.471,7.471,7.471
EURDKK,20260527,010400,7.471,7.471,7.471,7.471
EURDKK,20260527,010500,7.471,7.471,7.471,7.471
EURDKK,20260527,010600,7.471,7.471,7.471,7.471
EURDKK,20260527,010700,7.471,7.471,7.471,7.471
EURDKK,20260527,010800,7.471,7.471,7.471,7.471
EURDKK,20260527,010900,7.471,7.471,7.471,7.471
EURDKK,20260527,011000,7.471,7.471,7.471,7.471
EURDKK,20260527,011100,7.471,7.471,7.471,7.471
EURDKK,20260527,011200,7.471,7.471,7.471,7.471
EURDKK,20260527,011300,7.471,7.471,7.471,7.471
EURDKK,20260527,011400,7.471,7.471,7.471,7.471
EURDKK,20260527,011500,7.471,7.471,7.471,7.471
EURDKK,20260527,011600,7.471,7.471,7.471,7.471
EURDKK,20260527,011700,7.471,7.471,7.471,7.471
EURDKK,20260527,011800,7.471,7.471,7.471,7.471
EURDKK,20260527,011900,7.471,7.471,7.471,7.471
EURDKK,20260527,012000,7.471,7.471,7.471,7.471
EURDKK,20260527,012100,7.471,7.471,7.471,7.471
EURDKK,20260527,012200,7.471,7.471,7.471,7.471
EURDKK,20260527,012300,7.471,7.471,7.471,7.471
EURDKK,20260527,012400,7.471,7.471,7.471,7.471
EURDKK,20260527,012500,7.471,7.471,7.471,7.471
EURDKK,20260527,012600,7.471,7.471,7.471,7.471
EURDKK,20260527,012700,7.471,7.471,7.471,7.471
EURDKK,20260527,012800,7.471,7.471,7.471,7.471
EURDKK,20260527,012900,7.471,7.471,7.471,7.471
EURDKK,20260527,013000,7.471,7.471,7.471,7.471
EURDKK,20260527,013100,7.473,7.473,7.472,7.472
EURDKK,20260527,013200,7.472,7.472,7.472,7.472
EURDKK,20260527,013300,7.472,7.472,7.472,7.472
EURDKK,20260527,013400,7.472,7.472,7.472,7.472
EURDKK,20260527,013500,7.472,7.472,7.471,7.471
EURDKK,20260527,013600,7.471,7.471,7.471,7.471
EURDKK,20260527,013700,7.471,7.471,7.471,7.471
EURDKK,20260527,013800,7.471,7.471,7.471,7.471
EURDKK,20260527,013900,7.471,7.471,7.471,7.471
EURDKK,20260527,014000,7.471,7.471,7.471,7.471
EURDKK,20260527,014100,7.471,7.471,7.471,7.471
EURDKK,20260527,014200,7.471,7.471,7.471,7.471
EURDKK,20260527,014300,7.471,7.471,7.471,7.471
EURDKK,20260527,014400,7.471,7.471,7.471,7.471
EURDKK,20260527,014500,7.471,7.471,7.471,7.471
EURDKK,20260527,014600,7.471,7.471,7.471,7.471
EURDKK,20260527,014700,7.472,7.472,7.472,7.472
EURDKK,20260527,014800,7.472,7.472,7.472,7.472
EURDKK,20260527,014900,7.472,7.472,7.472,7.472
EURDKK,20260527,015000,7.472,7.472,7.472,7.472
EURDKK,20260527,015100,7.472,7.472,7.472,7.472
EURDKK,20260527,015200,7.472,7.472,7.472,7.472
EURDKK,20260527,015300,7.472,7.472,7.471,7.471
EURDKK,20260527,015400,7.471,7.471,7.471,7.471
EURDKK,20260527,015500,7.471,7.471,7.471,7.471
EURDKK,20260527,015600,7.471,7.471,7.471,7.471
EURDKK,20260527,015700,7.471,7.471,7.471,7.471
EURDKK,20260527,015800,7.470,7.470,7.470,7.470
EURDKK,20260527,015900,7.470,7.470,7.470,7.470
EURDKK,20260527,020000,7.470,7.470,7.470,7.470
EURDKK,20260527,020100,7.470,7.470,7.470,7.470
EURDKK,20260527,020200,7.470,7.471,7.470,7.471
EURDKK,20260527,020300,7.471,7.471,7.471,7.471
EURDKK,20260527,020400,7.470,7.470,7.470,7.470
EURDKK,20260527,020500,7.470,7.470,7.470,7.470
EURDKK,20260527,020600,7.470,7.470,7.470,7.470
EURDKK,20260527,020700,7.470,7.470,7.470,7.470
EURDKK,20260527,020800,7.470,7.470,7.470,7.470
EURDKK,20260527,020900,7.470,7.470,7.470,7.470
EURDKK,20260527,021000,7.470,7.470,7.470,7.470
EURDKK,20260527,021100,7.470,7.470,7.470,7.470
EURDKK,20260527,021200,7.470,7.470,7.470,7.470
EURDKK,20260527,021300,7.470,7.471,7.470,7.471
EURDKK,20260527,021400,7.471,7.471,7.471,7.471
EURDKK,20260527,021500,7.471,7.471,7.471,7.471
EURDKK,20260527,021600,7.471,7.471,7.471,7.471
EURDKK,20260527,021700,7.470,7.470,7.470,7.470
EURDKK,20260527,021800,7.470,7.471,7.470,7.471
EURDKK,20260527,021900,7.471,7.471,7.471,7.471
EURDKK,20260527,022000,7.471,7.471,7.471,7.471
EURDKK,20260527,022100,7.470,7.470,7.470,7.470
EURDKK,20260527,022200,7.470,7.471,7.470,7.471
EURDKK,20260527,022300,7.471,7.471,7.471,7.471
EURDKK,20260527,022400,7.471,7.471,7.471,7.471
EURDKK,20260527,022500,7.470,7.470,7.470,7.470
EURDKK,20260527,022600,7.470,7.470,7.470,7.470
EURDKK,20260527,022700,7.470,7.470,7.470,7.470
EURDKK,20260527,022800,7.470,7.470,7.470,7.470
EURDKK,20260527,022900,7.470,7.470,7.470,7.470
EURDKK,20260527,023000,7.470,7.470,7.470,7.470
EURDKK,20260527,023100,7.470,7.470,7.470,7.470
EURDKK,20260527,023200,7.470,7.470,7.470,7.470
EURDKK,20260527,023300,7.470,7.470,7.470,7.470
EURDKK,20260527,023400,7.470,7.470,7.470,7.470
EURDKK,20260527,023500,7.470,7.470,7.470,7.470
EURDKK,20260527,023600,7.469,7.469,7.469,7.469
EURDKK,20260527,023700,7.469,7.470,7.469,7.470
EURDKK,20260527,023800,7.470,7.470,7.470,7.470
EURDKK,20260527,023900,7.471,7.471,7.470,7.470
EURDKK,20260527,024000,7.470,7.470,7.470,7.470
EURDKK,20260527,024100,7.470,7.471,7.470,7.471
EURDKK,20260527,024200,7.470,7.470,7.470,7.470
EURDKK,20260527,024300,7.470,7.470,7.470,7.470
EURDKK,20260527,024400,7.470,7.470,7.470,7.470
EURDKK,20260527,024500,7.470,7.470,7.470,7.470
EURDKK,20260527,024600,7.470,7.471,7.470,7.471
EURDKK,20260527,024700,7.471,7.471,7.471,7.471
EURDKK,20260527,024800,7.471,7.471,7.471,7.471
EURDKK,20260527,024900,7.471,7.471,7.471,7.471
EURDKK,20260527,025000,7.471,7.471,7.471,7.471
EURDKK,20260527,025100,7.470,7.470,7.470,7.470
EURDKK,20260527,025200,7.470,7.470,7.470,7.470
EURDKK,20260527,025300,7.470,7.470,7.470,7.470
EURDKK,20260527,025400,7.470,7.470,7.470,7.470
EURDKK,20260527,025500,7.470,7.470,7.470,7.470
EURDKK,20260527,025600,7.470,7.470,7.470,7.470
EURDKK,20260527,025700,7.470,7.470,7.470,7.470
EURDKK,20260527,025800,7.470,7.470,7.470,7.470
EURDKK,20260527,025900,7.470,7.470,7.470,7.470
EURDKK,20260527,030000,7.470,7.470,7.470,7.470
EURDKK,20260527,030100,7.470,7.470,7.470,7.470
EURDKK,20260527,030200,7.470,7.470,7.470,7.470
EURDKK,20260527,030300,7.470,7.470,7.470,7.470
EURDKK,20260527,030400,7.470,7.470,7.470,7.470
EURDKK,20260527,030500,7.470,7.470,7.470,7.470
EURDKK,20260527,030600,7.470,7.470,7.470,7.470
EURDKK,20260527,030700,7.470,7.470,7.470,7.470
EURDKK,20260527,030800,7.470,7.470,7.470,7.470
EURDKK,20260527,030900,7.470,7.470,7.470,7.470
EURDKK,20260527,031000,7.470,7.470,7.470,7.470
EURDKK,20260527,031100,7.470,7.470,7.470,7.470
EURDKK,20260527,031200,7.471,7.471,7.471,7.471
EURDKK,20260527,031300,7.471,7.471,7.471,7.471
EURDKK,20260527,031400,7.471,7.471,7.471,7.471
EURDKK,20260527,031500,7.471,7.471,7.471,7.471
EURDKK,20260527,031600,7.471,7.471,7.470,7.470
EURDKK,20260527,031700,7.470,7.470,7.470,7.470
EURDKK,20260527,031800,7.470,7.470,7.470,7.470
EURDKK,20260527,031900,7.470,7.470,7.470,7.470
EURDKK,20260527,032000,7.471,7.471,7.470,7.470
EURDKK,20260527,032100,7.470,7.470,7.470,7.470
EURDKK,20260527,032200,7.470,7.470,7.470,7.470
EURDKK,20260527,032300,7.470,7.470,7.470,7.470
EURDKK,20260527,032400,7.470,7.470,7.470,7.470
EURDKK,20260527,032500,7.471,7.471,7.471,7.471
EURDKK,20260527,032600,7.470,7.470,7.470,7.470
EURDKK,20260527,032700,7.470,7.470,7.470,7.470
EURDKK,20260527,032800,7.470,7.470,7.470,7.470
EURDKK,20260527,032900,7.470,7.470,7.469,7.469
EURDKK,20260527,033000,7.469,7.469,7.469,7.469
EURDKK,20260527,033100,7.470,7.470,7.470,7.470
EURDKK,20260527,033200,7.470,7.470,7.470,7.470
EURDKK,20260527,033300,7.471,7.471,7.470,7.470
EURDKK,20260527,033400,7.470,7.470,7.470,7.470
EURDKK,20260527,033500,7.470,7.470,7.470,7.470
EURDKK,20260527,033600,7.470,7.470,7.470,7.470
EURDKK,20260527,033700,7.470,7.470,7.470,7.470
EURDKK,20260527,033800,7.470,7.470,7.470,7.470
EURDKK,20260527,033900,7.470,7.471,7.470,7.470
EURDKK,20260527,034000,7.470,7.470,7.470,7.470
EURDKK,20260527,034100,7.470,7.470,7.470,7.470
EURDKK,20260527,034200,7.470,7.470,7.470,7.470
EURDKK,20260527,034300,7.470,7.470,7.470,7.470
EURDKK,20260527,034400,7.470,7.470,7.470,7.470
EURDKK,20260527,034500,7.470,7.470,7.470,7.470
EURDKK,20260527,034600,7.470,7.470,7.470,7.470
EURDKK,20260527,034700,7.471,7.471,7.471,7.471
EURDKK,20260527,034800,7.470,7.470,7.470,7.470
EURDKK,20260527,034900,7.470,7.470,7.470,7.470
EURDKK,20260527,035000,7.470,7.470,7.470,7.470
EURDKK,20260527,035100,7.470,7.470,7.470,7.470
EURDKK,20260527,035200,7.470,7.470,7.470,7.470
EURDKK,20260527,035300,7.470,7.470,7.470,7.470
EURDKK,20260527,035400,7.470,7.470,7.470,7.470
EURDKK,20260527,035500,7.470,7.470,7.470,7.470
EURDKK,20260527,035600,7.470,7.470,7.470,7.470
EURDKK,20260527,035700,7.470,7.470,7.470,7.470
EURDKK,20260527,035800,7.470,7.470,7.470,7.470
EURDKK,20260527,035900,7.470,7.470,7.470,7.470
EURDKK,20260527,040000,7.470,7.470,7.470,7.470
EURDKK,20260527,040100,7.470,7.470,7.470,7.470
EURDKK,20260527,040200,7.470,7.470,7.470,7.470
EURDKK,20260527,040300,7.470,7.470,7.470,7.470
EURDKK,20260527,040400,7.470,7.470,7.470,7.470
EURDKK,20260527,040500,7.470,7.470,7.470,7.470
EURDKK,20260527,040600,7.470,7.470,7.470,7.470
EURDKK,20260527,040700,7.470,7.470,7.470,7.470
EURDKK,20260527,040800,7.470,7.470,7.470,7.470
EURDKK,20260527,040900,7.470,7.470,7.470,7.470
EURDKK,20260527,041000,7.471,7.471,7.470,7.470
EURDKK,20260527,041100,7.470,7.470,7.470,7.470
EURDKK,20260527,041200,7.470,7.470,7.470,7.470
EURDKK,20260527,041300,7.470,7.470,7.470,7.470
EURDKK,20260527,041400,7.470,7.470,7.470,7.470
EURDKK,20260527,041500,7.470,7.470,7.470,7.470
EURDKK,20260527,041600,7.470,7.470,7.470,7.470
EURDKK,20260527,041700,7.470,7.470,7.470,7.470
EURDKK,20260527,041800,7.470,7.470,7.470,7.470
EURDKK,20260527,041900,7.470,7.470,7.470,7.470
EURDKK,20260527,042000,7.470,7.470,7.470,7.470
EURDKK,20260527,042100,7.470,7.470,7.470,7.470
EURDKK,20260527,042200,7.470,7.470,7.470,7.470
EURDKK,20260527,042300,7.470,7.470,7.470,7.470
EURDKK,20260527,042400,7.470,7.470,7.470,7.470
EURDKK,20260527,042500,7.470,7.470,7.470,7.470
EURDKK,20260527,042600,7.470,7.470,7.470,7.470
EURDKK,20260527,042700,7.470,7.470,7.470,7.470
EURDKK,20260527,042800,7.470,7.470,7.470,7.470
EURDKK,20260527,042900,7.470,7.470,7.470,7.470
EURDKK,20260527,043000,7.470,7.470,7.470,7.470
EURDKK,20260527,043100,7.469,7.469,7.469,7.469
EURDKK,20260527,043200,7.469,7.469,7.469,7.469
EURDKK,20260527,043300,7.469,7.469,7.469,7.469
EURDKK,20260527,043400,7.470,7.470,7.470,7.470
EURDKK,20260527,043500,7.470,7.470,7.470,7.470
EURDKK,20260527,043600,7.470,7.470,7.470,7.470
EURDKK,20260527,043700,7.470,7.470,7.470,7.470
EURDKK,20260527,043800,7.470,7.470,7.469,7.469
EURDKK,20260527,043900,7.469,7.469,7.469,7.469
EURDKK,20260527,044000,7.469,7.469,7.469,7.469
EURDKK,20260527,044100,7.469,7.469,7.469,7.469
EURDKK,20260527,044200,7.469,7.469,7.469,7.469
EURDKK,20260527,044300,7.469,7.469,7.469,7.469
EURDKK,20260527,044400,7.469,7.469,7.469,7.469
EURDKK,20260527,044500,7.469,7.469,7.469,7.469
EURDKK,20260527,044600,7.469,7.469,7.469,7.469
EURDKK,20260527,044700,7.469,7.469,7.469,7.469
EURDKK,20260527,044800,7.469,7.469,7.469,7.469
EURDKK,20260527,044900,7.470,7.470,7.470,7.470
EURDKK,20260527,045000,7.470,7.470,7.470,7.470
EURDKK,20260527,045100,7.470,7.470,7.470,7.470
EURDKK,20260527,045200,7.470,7.470,7.470,7.470
EURDKK,20260527,045300,7.470,7.470,7.470,7.470
EURDKK,20260527,045400,7.471,7.471,7.471,7.471
EURDKK,20260527,045500,7.471,7.471,7.471,7.471
EURDKK,20260527,045600,7.471,7.471,7.471,7.471
EURDKK,20260527,045700,7.471,7.471,7.470,7.470
EURDKK,20260527,045800,7.470,7.470,7.470,7.470
EURDKK,20260527,045900,7.470,7.470,7.470,7.470
EURDKK,20260527,050000,7.470,7.470,7.470,7.470
EURDKK,20260527,050100,7.470,7.470,7.470,7.470
EURDKK,20260527,050200,7.470,7.470,7.470,7.470
EURDKK,20260527,050300,7.471,7.471,7.471,7.471
EURDKK,20260527,050400,7.472,7.472,7.470,7.471
EURDKK,20260527,050500,7.470,7.470,7.470,7.470
EURDKK,20260527,050600,7.470,7.470,7.470,7.470
EURDKK,20260527,050700,7.470,7.470,7.470,7.470
EURDKK,20260527,050800,7.470,7.470,7.470,7.470
EURDKK,20260527,050900,7.470,7.470,7.470,7.470
EURDKK,20260527,051000,7.470,7.470,7.470,7.470
EURDKK,20260527,051100,7.470,7.470,7.470,7.470
EURDKK,20260527,051200,7.470,7.470,7.470,7.470
EURDKK,20260527,051300,7.470,7.470,7.470,7.470
EURDKK,20260527,051400,7.470,7.470,7.470,7.470
EURDKK,20260527,051500,7.470,7.470,7.470,7.470
EURDKK,20260527,051600,7.470,7.470,7.470,7.470
EURDKK,20260527,051700,7.470,7.470,7.470,7.470
EURDKK,20260527,051800,7.470,7.470,7.470,7.470
EURDKK,20260527,051900,7.470,7.470,7.470,7.470
EURDKK,20260527,052000,7.470,7.470,7.470,7.470
EURDKK,20260527,052100,7.470,7.470,7.470,7.470
EURDKK,20260527,052200,7.470,7.470,7.470,7.470
EURDKK,20260527,052300,7.470,7.470,7.470,7.470
EURDKK,20260527,052400,7.470,7.470,7.470,7.470
EURDKK,20260527,052500,7.470,7.470,7.470,7.470
EURDKK,20260527,052600,7.470,7.470,7.470,7.470
EURDKK,20260527,052700,7.470,7.470,7.470,7.470
EURDKK,20260527,052800,7.471,7.471,7.471,7.471
EURDKK,20260527,052900,7.471,7.471,7.471,7.471
EURDKK,20260527,053000,7.471,7.471,7.471,7.471
EURDKK,20260527,053100,7.471,7.471,7.471,7.471
EURDKK,20260527,053200,7.471,7.471,7.471,7.471
EURDKK,20260527,053300,7.471,7.471,7.470,7.470
EURDKK,20260527,053400,7.470,7.470,7.470,7.470
EURDKK,20260527,053500,7.470,7.470,7.470,7.470
EURDKK,20260527,053600,7.470,7.470,7.470,7.470
EURDKK,20260527,053700,7.470,7.470,7.470,7.470
EURDKK,20260527,053800,7.470,7.470,7.470,7.470
EURDKK,20260527,053900,7.469,7.469,7.469,7.469
EURDKK,20260527,054000,7.469,7.469,7.469,7.469
EURDKK,20260527,054100,7.469,7.469,7.469,7.469
EURDKK,20260527,054200,7.469,7.469,7.469,7.469
EURDKK,20260527,054300,7.469,7.469,7.469,7.469
EURDKK,20260527,054400,7.469,7.469,7.469,7.469
EURDKK,20260527,054500,7.469,7.469,7.469,7.469
EURDKK,20260527,054600,7.469,7.470,7.469,7.470
EURDKK,20260527,054700,7.470,7.470,7.470,7.470
EURDKK,20260527,054800,7.470,7.470,7.470,7.470
EURDKK,20260527,054900,7.470,7.470,7.470,7.470
EURDKK,20260527,055000,7.470,7.470,7.470,7.470
EURDKK,20260527,055100,7.470,7.470,7.470,7.470
EURDKK,20260527,055200,7.470,7.470,7.470,7.470
EURDKK,20260527,055300,7.470,7.471,7.470,7.471
EURDKK,20260527,055400,7.471,7.471,7.471,7.471
EURDKK,20260527,055500,7.471,7.471,7.471,7.471
EURDKK,20260527,055600,7.470,7.470,7.470,7.470
EURDKK,20260527,055700,7.470,7.470,7.470,7.470
EURDKK,20260527,055800,7.470,7.470,7.470,7.470
EURDKK,20260527,055900,7.470,7.470,7.470,7.470
EURDKK,20260527,060000,7.470,7.470,7.470,7.470
EURDKK,20260527,060100,7.470,7.470,7.470,7.470
EURDKK,20260527,060200,7.470,7.470,7.470,7.470
EURDKK,20260527,060300,7.470,7.470,7.470,7.470
EURDKK,20260527,060400,7.470,7.470,7.470,7.470
EURDKK,20260527,060500,7.470,7.470,7.470,7.470
EURDKK,20260527,060600,7.470,7.470,7.470,7.470
EURDKK,20260527,060700,7.470,7.470,7.470,7.470
EURDKK,20260527,060800,7.470,7.470,7.470,7.470
EURDKK,20260527,060900,7.470,7.470,7.470,7.470
EURDKK,20260527,061000,7.470,7.470,7.470,7.470
EURDKK,20260527,061100,7.470,7.470,7.470,7.470
EURDKK,20260527,061200,7.470,7.470,7.470,7.470
EURDKK,20260527,061300,7.470,7.470,7.470,7.470
EURDKK,20260527,061400,7.470,7.470,7.470,7.470
EURDKK,20260527,061500,7.470,7.470,7.470,7.470
EURDKK,20260527,061600,7.470,7.470,7.470,7.470
EURDKK,20260527,061700,7.470,7.470,7.470,7.470
EURDKK,20260527,061800,7.470,7.470,7.470,7.470
EURDKK,20260527,061900,7.470,7.470,7.470,7.470
EURDKK,20260527,062000,7.470,7.470,7.470,7.470
EURDKK,20260527,062100,7.470,7.470,7.470,7.470
EURDKK,20260527,062200,7.470,7.470,7.470,7.470
EURDKK,20260527,062300,7.471,7.471,7.471,7.471
EURDKK,20260527,062400,7.471,7.471,7.471,7.471
EURDKK,20260527,062500,7.471,7.471,7.471,7.471
EURDKK,20260527,062600,7.471,7.471,7.471,7.471
EURDKK,20260527,062700,7.471,7.471,7.471,7.471
EURDKK,20260527,062800,7.471,7.471,7.471,7.471
EURDKK,20260527,062900,7.471,7.471,7.471,7.471
EURDKK,20260527,063000,7.471,7.471,7.471,7.471
EURDKK,20260527,063100,7.471,7.471,7.471,7.471
EURDKK,20260527,063200,7.471,7.471,7.471,7.471
EURDKK,20260527,063300,7.471,7.471,7.471,7.471
EURDKK,20260527,063400,7.471,7.471,7.471,7.471
EURDKK,20260527,063500,7.471,7.471,7.471,7.471
EURDKK,20260527,063600,7.471,7.471,7.471,7.471
EURDKK,20260527,063700,7.471,7.471,7.471,7.471
EURDKK,20260527,063800,7.471,7.471,7.471,7.471
EURDKK,20260527,063900,7.471,7.471,7.471,7.471
EURDKK,20260527,064000,7.471,7.472,7.471,7.472
EURDKK,20260527,064100,7.472,7.472,7.472,7.472
EURDKK,20260527,064200,7.472,7.472,7.472,7.472
EURDKK,20260527,064300,7.472,7.472,7.472,7.472
EURDKK,20260527,064400,7.472,7.472,7.472,7.472
EURDKK,20260527,064500,7.472,7.472,7.471,7.471
EURDKK,20260527,064600,7.471,7.471,7.471,7.471
EURDKK,20260527,064700,7.470,7.470,7.470,7.470
EURDKK,20260527,064800,7.470,7.470,7.470,7.470
EURDKK,20260527,064900,7.470,7.470,7.470,7.470
EURDKK,20260527,065000,7.470,7.470,7.470,7.470
EURDKK,20260527,065100,7.470,7.470,7.470,7.470
EURDKK,20260527,065200,7.470,7.470,7.470,7.470
EURDKK,20260527,065300,7.470,7.470,7.470,7.470
EURDKK,20260527,065400,7.470,7.470,7.470,7.470
EURDKK,20260527,065500,7.470,7.470,7.470,7.470
EURDKK,20260527,065600,7.470,7.470,7.470,7.470
EURDKK,20260527,065700,7.470,7.470,7.470,7.470
EURDKK,20260527,065800,7.470,7.470,7.470,7.470
EURDKK,20260527,065900,7.470,7.470,7.470,7.470
EURDKK,20260527,070000,7.470,7.470,7.470,7.470
EURDKK,20260527,070100,7.470,7.470,7.470,7.470
EURDKK,20260527,070200,7.470,7.470,7.470,7.470
EURDKK,20260527,070300,7.470,7.470,7.470,7.470
EURDKK,20260527,070400,7.470,7.470,7.470,7.470
EURDKK,20260527,070500,7.470,7.470,7.470,7.470
EURDKK,20260527,070600,7.470,7.470,7.470,7.470
EURDKK,20260527,070700,7.470,7.471,7.470,7.471
EURDKK,20260527,070800,7.471,7.471,7.471,7.471
EURDKK,20260527,070900,7.471,7.471,7.471,7.471
EURDKK,20260527,071000,7.471,7.471,7.471,7.471
EURDKK,20260527,071100,7.471,7.471,7.471,7.471
EURDKK,20260527,071200,7.471,7.471,7.471,7.471
EURDKK,20260527,071300,7.470,7.470,7.470,7.470
EURDKK,20260527,071400,7.470,7.470,7.470,7.470
EURDKK,20260527,071500,7.470,7.470,7.470,7.470
EURDKK,20260527,071600,7.470,7.470,7.470,7.470
EURDKK,20260527,071700,7.470,7.470,7.470,7.470
EURDKK,20260527,071800,7.470,7.470,7.470,7.470
EURDKK,20260527,071900,7.470,7.470,7.470,7.470
EURDKK,20260527,072000,7.470,7.470,7.470,7.470
EURDKK,20260527,072100,7.470,7.470,7.470,7.470
EURDKK,20260527,072200,7.470,7.470,7.470,7.470
EURDKK,20260527,072300,7.470,7.470,7.470,7.470
EURDKK,20260527,072400,7.470,7.470,7.470,7.470
EURDKK,20260527,072500,7.470,7.470,7.470,7.470
EURDKK,20260527,072600,7.470,7.470,7.470,7.470
EURDKK,20260527,072700,7.470,7.470,7.470,7.470
EURDKK,20260527,072800,7.470,7.470,7.470,7.470
EURDKK,20260527,072900,7.470,7.470,7.470,7.470
EURDKK,20260527,073000,7.470,7.470,7.470,7.470
EURDKK,20260527,073100,7.470,7.470,7.470,7.470
EURDKK,20260527,073200,7.470,7.470,7.470,7.470
EURDKK,20260527,073300,7.470,7.470,7.469,7.469
EURDKK,20260527,073400,7.470,7.470,7.470,7.470
EURDKK,20260527,073500,7.470,7.470,7.470,7.470
EURDKK,20260527,073600,7.469,7.470,7.469,7.470
EURDKK,20260527,073700,7.470,7.470,7.470,7.470
EURDKK,20260527,073800,7.470,7.470,7.470,7.470
EURDKK,20260527,073900,7.470,7.470,7.470,7.470
EURDKK,20260527,074000,7.470,7.470,7.470,7.470
EURDKK,20260527,074100,7.470,7.470,7.470,7.470
EURDKK,20260527,074200,7.470,7.470,7.470,7.470
EURDKK,20260527,074300,7.470,7.470,7.470,7.470
EURDKK,20260527,074400,7.470,7.470,7.470,7.470
EURDKK,20260527,074500,7.470,7.470,7.470,7.470
EURDKK,20260527,074600,7.470,7.470,7.470,7.470
EURDKK,20260527,074700,7.470,7.470,7.470,7.470
EURDKK,20260527,074800,7.470,7.470,7.470,7.470
EURDKK,20260527,074900,7.470,7.470,7.470,7.470
EURDKK,20260527,075000,7.469,7.469,7.469,7.469
EURDKK,20260527,075100,7.469,7.470,7.469,7.470
EURDKK,20260527,075200,7.470,7.470,7.470,7.470
EURDKK,20260527,075300,7.470,7.470,7.470,7.470
EURDKK,20260527,075400,7.470,7.471,7.470,7.471
EURDKK,20260527,075500,7.471,7.471,7.471,7.471
EURDKK,20260527,075600,7.470,7.470,7.470,7.470
EURDKK,20260527,075700,7.470,7.470,7.470,7.470
EURDKK,20260527,075800,7.470,7.470,7.469,7.470
EURDKK,20260527,075900,7.470,7.470,7.470,7.470
EURDKK,20260527,080000,7.470,7.470,7.470,7.470
EURDKK,20260527,080100,7.470,7.470,7.470,7.470
EURDKK,20260527,080200,7.470,7.470,7.470,7.470
EURDKK,20260527,080300,7.470,7.470,7.470,7.470
EURDKK,20260527,080400,7.470,7.470,7.470,7.470
EURDKK,20260527,080500,7.470,7.470,7.470,7.470
EURDKK,20260527,080600,7.470,7.470,7.470,7.470
EURDKK,20260527,080700,7.470,7.470,7.470,7.470
EURDKK,20260527,080800,7.470,7.470,7.470,7.470
EURDKK,20260527,080900,7.471,7.471,7.470,7.470
EURDKK,20260527,081000,7.470,7.470,7.470,7.470
EURDKK,20260527,081100,7.470,7.471,7.470,7.471
EURDKK,20260527,081200,7.470,7.470,7.470,7.470
EURDKK,20260527,081300,7.470,7.470,7.470,7.470
EURDKK,20260527,081400,7.470,7.470,7.470,7.470
EURDKK,20260527,081500,7.470,7.470,7.470,7.470
EURDKK,20260527,081600,7.470,7.470,7.470,7.470
EURDKK,20260527,081700,7.470,7.470,7.470,7.470
EURDKK,20260527,081800,7.470,7.470,7.470,7.470
EURDKK,20260527,081900,7.470,7.470,7.470,7.470
EURDKK,20260527,082000,7.470,7.470,7.470,7.470
EURDKK,20260527,082100,7.470,7.471,7.470,7.471
EURDKK,20260527,082200,7.470,7.470,7.470,7.470
EURDKK,20260527,082300,7.470,7.471,7.470,7.471
EURDKK,20260527,082400,7.471,7.471,7.470,7.470
EURDKK,20260527,082500,7.470,7.470,7.470,7.470
EURDKK,20260527,082600,7.470,7.470,7.470,7.470
EURDKK,20260527,082700,7.470,7.470,7.470,7.470
EURDKK,20260527,082800,7.470,7.470,7.470,7.470
EURDKK,20260527,082900,7.470,7.470,7.470,7.470
EURDKK,20260527,083000,7.471,7.471,7.471,7.471
EURDKK,20260527,083100,7.470,7.470,7.470,7.470
EURDKK,20260527,083200,7.470,7.470,7.470,7.470
EURDKK,20260527,083300,7.470,7.471,7.470,7.470
EURDKK,20260527,083400,7.471,7.471,7.471,7.471
EURDKK,20260527,083500,7.471,7.471,7.471,7.471
EURDKK,20260527,083600,7.470,7.470,7.470,7.470
EURDKK,20260527,083700,7.470,7.470,7.470,7.470
EURDKK,20260527,083800,7.471,7.471,7.470,7.470
EURDKK,20260527,083900,7.470,7.470,7.470,7.470
EURDKK,20260527,084000,7.470,7.471,7.470,7.471
EURDKK,20260527,084100,7.471,7.471,7.471,7.471
EURDKK,20260527,084200,7.471,7.471,7.471,7.471
EURDKK,20260527,084300,7.471,7.471,7.471,7.471
EURDKK,20260527,084400,7.471,7.471,7.471,7.471
EURDKK,20260527,084500,7.470,7.471,7.470,7.471
EURDKK,20260527,084600,7.472,7.472,7.472,7.472
EURDKK,20260527,084700,7.472,7.472,7.472,7.472
EURDKK,20260527,084800,7.471,7.472,7.471,7.471
EURDKK,20260527,084900,7.471,7.471,7.471,7.471
EURDKK,20260527,085000,7.470,7.470,7.470,7.470
EURDKK,20260527,085100,7.470,7.471,7.470,7.471
EURDKK,20260527,085200,7.471,7.471,7.471,7.471
EURDKK,20260527,085300,7.470,7.470,7.470,7.470
EURDKK,20260527,085400,7.470,7.470,7.470,7.470
EURDKK,20260527,085500,7.470,7.470,7.470,7.470
EURDKK,20260527,085600,7.470,7.470,7.470,7.470
EURDKK,20260527,085700,7.471,7.471,7.470,7.470
EURDKK,20260527,085800,7.470,7.470,7.470,7.470
EURDKK,20260527,085900,7.470,7.470,7.470,7.470
EURDKK,20260527,090000,7.470,7.471,7.470,7.471
EURDKK,20260527,090100,7.470,7.471,7.470,7.471
EURDKK,20260527,090200,7.471,7.471,7.470,7.470
EURDKK,20260527,090300,7.471,7.471,7.470,7.470
EURDKK,20260527,090400,7.470,7.470,7.470,7.470
EURDKK,20260527,090500,7.470,7.470,7.470,7.470
EURDKK,20260527,090600,7.470,7.470,7.470,7.470
EURDKK,20260527,090700,7.471,7.471,7.471,7.471
EURDKK,20260527,090800,7.470,7.471,7.470,7.470
EURDKK,20260527,090900,7.470,7.470,7.470,7.470
EURDKK,20260527,091000,7.470,7.470,7.470,7.470
EURDKK,20260527,091100,7.470,7.471,7.470,7.471
EURDKK,20260527,091200,7.470,7.470,7.470,7.470
EURDKK,20260527,091300,7.470,7.470,7.470,7.470
EURDKK,20260527,091400,7.470,7.470,7.470,7.470
EURDKK,20260527,091500,7.470,7.470,7.470,7.470
EURDKK,20260527,091600,7.470,7.470,7.470,7.470
EURDKK,20260527,091700,7.470,7.470,7.470,7.470
EURDKK,20260527,091800,7.470,7.470,7.470,7.470
EURDKK,20260527,091900,7.470,7.470,7.470,7.470
EURDKK,20260527,092000,7.470,7.470,7.470,7.470
EURDKK,20260527,092100,7.470,7.470,7.470,7.470
EURDKK,20260527,092200,7.470,7.470,7.470,7.470
EURDKK,20260527,092300,7.470,7.470,7.470,7.470
EURDKK,20260527,092400,7.470,7.470,7.470,7.470
EURDKK,20260527,092500,7.470,7.470,7.470,7.470
EURDKK,20260527,092600,7.470,7.470,7.470,7.470
EURDKK,20260527,092700,7.470,7.471,7.470,7.471
EURDKK,20260527,092800,7.470,7.470,7.470,7.470
EURDKK,20260527,092900,7.471,7.471,7.470,7.470
EURDKK,20260527,093000,7.470,7.470,7.470,7.470
EURDKK,20260527,093100,7.470,7.470,7.470,7.470
EURDKK,20260527,093200,7.470,7.470,7.470,7.470
EURDKK,20260527,093300,7.470,7.470,7.470,7.470
EURDKK,20260527,093400,7.470,7.471,7.470,7.471
EURDKK,20260527,093500,7.470,7.470,7.470,7.470
EURDKK,20260527,093600,7.471,7.471,7.470,7.470
EURDKK,20260527,093700,7.470,7.470,7.470,7.470
EURDKK,20260527,093800,7.470,7.471,7.470,7.470
EURDKK,20260527,093900,7.471,7.471,7.470,7.470
EURDKK,20260527,094000,7.470,7.470,7.470,7.470
EURDKK,20260527,094100,7.471,7.471,7.471,7.471
EURDKK,20260527,094200,7.471,7.471,7.470,7.470
EURDKK,20260527,094300,7.470,7.470,7.470,7.470
EURDKK,20260527,094400,7.470,7.470,7.470,7.470
EURDKK,20260527,094500,7.471,7.471,7.470,7.470
EURDKK,20260527,094600,7.470,7.470,7.470,7.470
EURDKK,20260527,094700,7.470,7.470,7.470,7.470
EURDKK,20260527,094800,7.470,7.470,7.470,7.470
EURDKK,20260527,094900,7.470,7.470,7.470,7.470
EURDKK,20260527,095000,7.470,7.471,7.470,7.471
EURDKK,20260527,095100,7.471,7.471,7.471,7.471
EURDKK,20260527,095200,7.470,7.470,7.470,7.470
EURDKK,20260527,095300,7.470,7.470,7.470,7.470
EURDKK,20260527,095400,7.470,7.470,7.470,7.470
EURDKK,20260527,095500,7.470,7.470,7.470,7.470
EURDKK,20260527,095600,7.470,7.470,7.470,7.470
EURDKK,20260527,095700,7.470,7.470,7.470,7.470
EURDKK,20260527,095800,7.471,7.471,7.470,7.470
EURDKK,20260527,095900,7.470,7.470,7.470,7.470
EURDKK,20260527,100000,7.470,7.470,7.470,7.470
EURDKK,20260527,100100,7.470,7.470,7.470,7.470
EURDKK,20260527,100200,7.471,7.471,7.470,7.470
EURDKK,20260527,100300,7.471,7.471,7.470,7.470
EURDKK,20260527,100400,7.470,7.470,7.470,7.470
EURDKK,20260527,100500,7.470,7.470,7.470,7.470
EURDKK,20260527,100600,7.471,7.471,7.471,7.471
EURDKK,20260527,100700,7.470,7.470,7.470,7.470
EURDKK,20260527,100800,7.470,7.470,7.470,7.470
EURDKK,20260527,100900,7.470,7.471,7.470,7.471
EURDKK,20260527,101000,7.471,7.471,7.471,7.471
EURDKK,20260527,101100,7.470,7.471,7.470,7.471
EURDKK,20260527,101200,7.471,7.471,7.471,7.471
EURDKK,20260527,101300,7.472,7.472,7.470,7.470
EURDKK,20260527,101400,7.470,7.470,7.470,7.470
EURDKK,20260527,101500,7.471,7.471,7.470,7.470
EURDKK,20260527,101600,7.470,7.470,7.470,7.470
EURDKK,20260527,101700,7.470,7.471,7.470,7.471
EURDKK,20260527,101800,7.471,7.471,7.471,7.471
EURDKK,20260527,101900,7.471,7.471,7.470,7.470
EURDKK,20260527,102000,7.470,7.470,7.470,7.470
EURDKK,20260527,102100,7.471,7.471,7.471,7.471
EURDKK,20260527,102200,7.471,7.471,7.471,7.471
EURDKK,20260527,102300,7.471,7.471,7.471,7.471
EURDKK,20260527,102400,7.472,7.472,7.470,7.470
EURDKK,20260527,102500,7.471,7.471,7.470,7.470
EURDKK,20260527,102600,7.470,7.470,7.470,7.470
EURDKK,20260527,102700,7.470,7.470,7.470,7.470
EURDKK,20260527,102800,7.470,7.470,7.470,7.470
EURDKK,20260527,102900,7.470,7.470,7.470,7.470
EURDKK,20260527,103000,7.470,7.471,7.470,7.471
EURDKK,20260527,103100,7.471,7.471,7.470,7.470
EURDKK,20260527,103200,7.470,7.470,7.470,7.470
EURDKK,20260527,103300,7.470,7.470,7.470,7.470
EURDKK,20260527,103400,7.470,7.470,7.470,7.470
EURDKK,20260527,103500,7.470,7.470,7.470,7.470
EURDKK,20260527,103600,7.470,7.470,7.470,7.470
EURDKK,20260527,103700,7.470,7.470,7.470,7.470
EURDKK,20260527,103800,7.471,7.471,7.470,7.470
EURDKK,20260527,103900,7.470,7.470,7.470,7.470
EURDKK,20260527,104000,7.471,7.471,7.470,7.471
EURDKK,20260527,104100,7.470,7.471,7.470,7.471
EURDKK,20260527,104200,7.471,7.471,7.471,7.471
EURDKK,20260527,104300,7.470,7.470,7.470,7.470
EURDKK,20260527,104400,7.470,7.470,7.470,7.470
EURDKK,20260527,104500,7.470,7.471,7.470,7.471
EURDKK,20260527,104600,7.471,7.471,7.471,7.471
EURDKK,20260527,104700,7.470,7.470,7.470,7.470
EURDKK,20260527,104800,7.470,7.470,7.470,7.470
EURDKK,20260527,104900,7.470,7.470,7.470,7.470
EURDKK,20260527,105000,7.470,7.470,7.470,7.470
EURDKK,20260527,105100,7.470,7.470,7.470,7.470
EURDKK,20260527,105200,7.471,7.471,7.471,7.471
EURDKK,20260527,105300,7.470,7.471,7.470,7.470
EURDKK,20260527,105400,7.470,7.470,7.470,7.470
EURDKK,20260527,105500,7.470,7.470,7.470,7.470
EURDKK,20260527,105600,7.470,7.470,7.470,7.470
EURDKK,20260527,105700,7.470,7.470,7.470,7.470
EURDKK,20260527,105800,7.470,7.470,7.470,7.470
EURDKK,20260527,105900,7.470,7.470,7.470,7.470
EURDKK,20260527,110000,7.470,7.470,7.470,7.470
EURDKK,20260527,110100,7.470,7.470,7.470,7.470
EURDKK,20260527,110200,7.470,7.470,7.470,7.470
EURDKK,20260527,110300,7.470,7.470,7.470,7.470
EURDKK,20260527,110400,7.470,7.470,7.470,7.470
EURDKK,20260527,110500,7.471,7.471,7.471,7.471
EURDKK,20260527,110600,7.470,7.471,7.470,7.470
EURDKK,20260527,110700,7.470,7.470,7.470,7.470
EURDKK,20260527,110800,7.470,7.470,7.470,7.470
EURDKK,20260527,110900,7.470,7.470,7.470,7.470
EURDKK,20260527,111000,7.470,7.470,7.470,7.470
EURDKK,20260527,111100,7.470,7.470,7.470,7.470
EURDKK,20260527,111200,7.470,7.471,7.470,7.471
EURDKK,20260527,111300,7.471,7.471,7.471,7.471
EURDKK,20260527,111400,7.471,7.471,7.471,7.471
EURDKK,20260527,111500,7.470,7.470,7.470,7.470
EURDKK,20260527,111600,7.471,7.471,7.470,7.470
EURDKK,20260527,111700,7.471,7.471,7.470,7.470
EURDKK,20260527,111800,7.470,7.470,7.470,7.470
EURDKK,20260527,111900,7.470,7.471,7.470,7.471
EURDKK,20260527,112000,7.471,7.471,7.471,7.471
EURDKK,20260527,112100,7.471,7.471,7.471,7.471
EURDKK,20260527,112200,7.471,7.471,7.471,7.471
EURDKK,20260527,112300,7.471,7.471,7.471,7.471
EURDKK,20260527,112400,7.470,7.470,7.470,7.470
EURDKK,20260527,112500,7.470,7.470,7.470,7.470
EURDKK,20260527,112600,7.470,7.470,7.470,7.470
EURDKK,20260527,112700,7.470,7.470,7.470,7.470
EURDKK,20260527,112800,7.470,7.470,7.469,7.469
EURDKK,20260527,112900,7.469,7.469,7.469,7.469
EURDKK,20260527,113000,7.470,7.470,7.470,7.470
EURDKK,20260527,113100,7.470,7.470,7.470,7.470
EURDKK,20260527,113200,7.470,7.470,7.470,7.470
EURDKK,20260527,113300,7.470,7.470,7.470,7.470
EURDKK,20260527,113400,7.470,7.470,7.470,7.470
EURDKK,20260527,113500,7.470,7.470,7.470,7.470
EURDKK,20260527,113600,7.470,7.470,7.470,7.470
EURDKK,20260527,113700,7.470,7.470,7.470,7.470
EURDKK,20260527,113800,7.470,7.471,7.470,7.471
EURDKK,20260527,113900,7.470,7.470,7.470,7.470
EURDKK,20260527,114000,7.470,7.471,7.470,7.471
EURDKK,20260527,114100,7.471,7.471,7.471,7.471
EURDKK,20260527,114200,7.471,7.471,7.471,7.471
EURDKK,20260527,114300,7.471,7.471,7.471,7.471
EURDKK,20260527,114400,7.471,7.471,7.470,7.470
EURDKK,20260527,114500,7.470,7.470,7.470,7.470
EURDKK,20260527,114600,7.471,7.471,7.470,7.470
EURDKK,20260527,114700,7.470,7.470,7.470,7.470
EURDKK,20260527,114800,7.470,7.470,7.470,7.470
EURDKK,20260527,114900,7.471,7.471,7.471,7.471
EURDKK,20260527,115000,7.471,7.471,7.471,7.471
EURDKK,20260527,115100,7.471,7.471,7.471,7.471
EURDKK,20260527,115200,7.471,7.471,7.471,7.471
EURDKK,20260527,115300,7.471,7.471,7.471,7.471
EURDKK,20260527,115400,7.471,7.471,7.471,7.471
EURDKK,20260527,115500,7.472,7.472,7.471,7.471
EURDKK,20260527,115600,7.470,7.470,7.470,7.470
EURDKK,20260527,115700,7.470,7.470,7.470,7.470
EURDKK,20260527,115800,7.470,7.470,7.470,7.470
EURDKK,20260527,115900,7.470,7.471,7.470,7.471
EURDKK,20260527,120000,7.470,7.470,7.470,7.470
EURDKK,20260527,120100,7.470,7.470,7.470,7.470
EURDKK,20260527,120200,7.470,7.470,7.470,7.470
EURDKK,20260527,120300,7.469,7.469,7.469,7.469
EURDKK,20260527,120400,7.469,7.470,7.469,7.470
EURDKK,20260527,120500,7.470,7.470,7.470,7.470
EURDKK,20260527,120600,7.470,7.470,7.470,7.470
EURDKK,20260527,120700,7.470,7.470,7.470,7.470
EURDKK,20260527,120800,7.471,7.471,7.471,7.471
EURDKK,20260527,120900,7.471,7.471,7.471,7.471
EURDKK,20260527,121000,7.471,7.471,7.471,7.471
EURDKK,20260527,121100,7.471,7.471,7.471,7.471
EURDKK,20260527,121200,7.471,7.471,7.471,7.471
EURDKK,20260527,121300,7.471,7.471,7.471,7.471
EURDKK,20260527,121400,7.471,7.471,7.471,7.471
EURDKK,20260527,121500,7.471,7.471,7.471,7.471
EURDKK,20260527,121600,7.471,7.471,7.471,7.471
EURDKK,20260527,121700,7.471,7.471,7.470,7.470
EURDKK,20260527,121800,7.470,7.470,7.470,7.470
EURDKK,20260527,121900,7.470,7.470,7.470,7.470
EURDKK,20260527,122000,7.470,7.470,7.470,7.470
EURDKK,20260527,122100,7.470,7.470,7.470,7.470
EURDKK,20260527,122200,7.470,7.470,7.470,7.470
EURDKK,20260527,122300,7.470,7.470,7.470,7.470
EURDKK,20260527,122400,7.470,7.470,7.470,7.470
EURDKK,20260527,122500,7.470,7.470,7.470,7.470
EURDKK,20260527,122600,7.471,7.471,7.471,7.471
EURDKK,20260527,122700,7.471,7.471,7.471,7.471
EURDKK,20260527,122800,7.471,7.471,7.471,7.471
EURDKK,20260527,122900,7.470,7.470,7.470,7.470
EURDKK,20260527,123000,7.470,7.470,7.470,7.470
EURDKK,20260527,123100,7.470,7.470,7.470,7.470
EURDKK,20260527,123200,7.470,7.471,7.470,7.471
EURDKK,20260527,123300,7.471,7.471,7.471,7.471
EURDKK,20260527,123400,7.471,7.471,7.471,7.471
EURDKK,20260527,123500,7.471,7.472,7.471,7.472
EURDKK,20260527,123600,7.472,7.472,7.472,7.472
EURDKK,20260527,123700,7.471,7.472,7.471,7.472
EURDKK,20260527,123800,7.471,7.471,7.470,7.470
EURDKK,20260527,123900,7.471,7.471,7.470,7.470
EURDKK,20260527,124000,7.470,7.470,7.470,7.470
EURDKK,20260527,124100,7.471,7.471,7.471,7.471
EURDKK,20260527,124200,7.471,7.471,7.471,7.471
EURDKK,20260527,124300,7.471,7.471,7.471,7.471
EURDKK,20260527,124400,7.471,7.471,7.471,7.471
EURDKK,20260527,124500,7.471,7.471,7.471,7.471
EURDKK,20260527,124600,7.471,7.472,7.471,7.472
EURDKK,20260527,124700,7.471,7.471,7.470,7.470
EURDKK,20260527,124800,7.470,7.470,7.470,7.470
EURDKK,20260527,124900,7.470,7.470,7.470,7.470
EURDKK,20260527,125000,7.470,7.471,7.470,7.471
EURDKK,20260527,125100,7.471,7.471,7.470,7.470
EURDKK,20260527,125200,7.471,7.471,7.470,7.470
EURDKK,20260527,125300,7.470,7.470,7.470,7.470
EURDKK,20260527,125400,7.470,7.470,7.470,7.470
EURDKK,20260527,125500,7.471,7.471,7.470,7.470
EURDKK,20260527,125600,7.471,7.471,7.471,7.471
EURDKK,20260527,125700,7.470,7.470,7.470,7.470
EURDKK,20260527,125800,7.470,7.470,7.470,7.470
EURDKK,20260527,125900,7.470,7.471,7.470,7.471
EURDKK,20260527,130000,7.471,7.471,7.471,7.471
EURDKK,20260527,130100,7.471,7.472,7.471,7.472
EURDKK,20260527,130200,7.471,7.471,7.470,7.470
EURDKK,20260527,130300,7.470,7.470,7.470,7.470
EURDKK,20260527,130400,7.470,7.470,7.470,7.470
EURDKK,20260527,130500,7.470,7.470,7.470,7.470
EURDKK,20260527,130600,7.470,7.470,7.470,7.470
EURDKK,20260527,130700,7.470,7.470,7.470,7.470
EURDKK,20260527,130800,7.470,7.470,7.470,7.470
EURDKK,20260527,130900,7.470,7.470,7.470,7.470
EURDKK,20260527,131000,7.470,7.470,7.470,7.470
EURDKK,20260527,131100,7.470,7.470,7.470,7.470
EURDKK,20260527,131200,7.470,7.471,7.470,7.471
EURDKK,20260527,131300,7.471,7.471,7.470,7.470
EURDKK,20260527,131400,7.471,7.471,7.471,7.471
EURDKK,20260527,131500,7.471,7.471,7.471,7.471
EURDKK,20260527,131600,7.472,7.472,7.472,7.472
EURDKK,20260527,131700,7.472,7.472,7.470,7.470
EURDKK,20260527,131800,7.471,7.471,7.470,7.470
EURDKK,20260527,131900,7.470,7.470,7.470,7.470
EURDKK,20260527,132000,7.470,7.470,7.470,7.470
EURDKK,20260527,132100,7.471,7.471,7.470,7.470
EURDKK,20260527,132200,7.470,7.470,7.470,7.470
EURDKK,20260527,132300,7.470,7.470,7.470,7.470
EURDKK,20260527,132400,7.471,7.471,7.470,7.470
EURDKK,20260527,132500,7.470,7.471,7.470,7.471
EURDKK,20260527,132600,7.471,7.471,7.471,7.471
EURDKK,20260527,132700,7.471,7.471,7.471,7.471
EURDKK,20260527,132800,7.470,7.470,7.470,7.470
EURDKK,20260527,132900,7.470,7.470,7.470,7.470
EURDKK,20260527,133000,7.470,7.470,7.470,7.470
EURDKK,20260527,133100,7.471,7.471,7.471,7.471
EURDKK,20260527,133200,7.470,7.470,7.470,7.470
EURDKK,20260527,133300,7.471,7.471,7.471,7.471
EURDKK,20260527,133400,7.471,7.471,7.470,7.470
EURDKK,20260527,133500,7.471,7.471,7.471,7.471
EURDKK,20260527,133600,7.470,7.470,7.470,7.470
EURDKK,20260527,133700,7.471,7.471,7.471,7.471
EURDKK,20260527,133800,7.471,7.471,7.471,7.471
EURDKK,20260527,133900,7.471,7.471,7.470,7.470
EURDKK,20260527,134000,7.470,7.470,7.470,7.470
EURDKK,20260527,134100,7.470,7.470,7.470,7.470
EURDKK,20260527,134200,7.471,7.471,7.471,7.471
EURDKK,20260527,134300,7.471,7.471,7.471,7.471
EURDKK,20260527,134400,7.471,7.471,7.471,7.471
EURDKK,20260527,134500,7.471,7.471,7.471,7.471
EURDKK,20260527,134600,7.471,7.471,7.471,7.471
EURDKK,20260527,134700,7.471,7.471,7.471,7.471
EURDKK,20260527,134800,7.470,7.471,7.470,7.471
EURDKK,20260527,134900,7.471,7.471,7.471,7.471
EURDKK,20260527,135000,7.471,7.471,7.470,7.470
EURDKK,20260527,135100,7.470,7.470,7.470,7.470
EURDKK,20260527,135200,7.470,7.470,7.470,7.470
EURDKK,20260527,135300,7.469,7.470,7.469,7.470
EURDKK,20260527,135400,7.470,7.471,7.470,7.471
EURDKK,20260527,135500,7.470,7.471,7.470,7.471
EURDKK,20260527,135600,7.470,7.470,7.470,7.470
EURDKK,20260527,135700,7.470,7.471,7.470,7.471
EURDKK,20260527,135800,7.470,7.471,7.470,7.471
EURDKK,20260527,135900,7.471,7.471,7.471,7.471
EURDKK,20260527,140000,7.470,7.471,7.470,7.471
EURDKK,20260527,140100,7.471,7.471,7.470,7.471
EURDKK,20260527,140200,7.471,7.471,7.471,7.471
EURDKK,20260527,140300,7.470,7.470,7.470,7.470
EURDKK,20260527,140400,7.470,7.470,7.470,7.470
EURDKK,20260527,140500,7.470,7.471,7.470,7.471
EURDKK,20260527,140600,7.471,7.471,7.471,7.471
EURDKK,20260527,140700,7.470,7.471,7.470,7.470
EURDKK,20260527,140800,7.471,7.471,7.471,7.471
EURDKK,20260527,140900,7.471,7.471,7.471,7.471
EURDKK,20260527,141000,7.470,7.470,7.470,7.470
EURDKK,20260527,141100,7.470,7.471,7.470,7.471
EURDKK,20260527,141200,7.471,7.471,7.471,7.471
EURDKK,20260527,141300,7.471,7.471,7.471,7.471
EURDKK,20260527,141400,7.471,7.471,7.470,7.470
EURDKK,20260527,141500,7.470,7.470,7.470,7.470
EURDKK,20260527,141600,7.470,7.470,7.470,7.470
EURDKK,20260527,141700,7.471,7.471,7.471,7.471
EURDKK,20260527,141800,7.471,7.471,7.471,7.471
EURDKK,20260527,141900,7.470,7.471,7.470,7.470
EURDKK,20260527,142000,7.471,7.471,7.470,7.470
EURDKK,20260527,142100,7.470,7.471,7.470,7.471
EURDKK,20260527,142200,7.470,7.471,7.470,7.471
EURDKK,20260527,142300,7.472,7.472,7.470,7.471
EURDKK,20260527,142400,7.470,7.471,7.470,7.470
EURDKK,20260527,142500,7.471,7.471,7.470,7.471
EURDKK,20260527,142600,7.470,7.472,7.470,7.471
EURDKK,20260527,142700,7.470,7.471,7.470,7.470
EURDKK,20260527,142800,7.471,7.471,7.470,7.471
EURDKK,20260527,142900,7.470,7.471,7.470,7.471
EURDKK,20260527,143000,7.470,7.471,7.470,7.471
EURDKK,20260527,143100,7.470,7.470,7.470,7.470
EURDKK,20260527,143200,7.471,7.471,7.470,7.470
EURDKK,20260527,143300,7.470,7.471,7.470,7.471
EURDKK,20260527,143400,7.470,7.471,7.470,7.471
EURDKK,20260527,143500,7.470,7.471,7.470,7.471
EURDKK,20260527,143600,7.470,7.471,7.470,7.470
EURDKK,20260527,143700,7.472,7.472,7.470,7.470
EURDKK,20260527,143800,7.471,7.471,7.470,7.471
EURDKK,20260527,143900,7.470,7.471,7.470,7.471
EURDKK,20260527,144000,7.470,7.470,7.470,7.470
EURDKK,20260527,144100,7.470,7.471,7.470,7.471
EURDKK,20260527,144200,7.470,7.471,7.470,7.470
EURDKK,20260527,144300,7.471,7.471,7.470,7.470
EURDKK,20260527,144400,7.470,7.471,7.470,7.471
EURDKK,20260527,144500,7.470,7.470,7.470,7.470
EURDKK,20260527,144600,7.470,7.470,7.470,7.470
EURDKK,20260527,144700,7.470,7.471,7.470,7.471
EURDKK,20260527,144800,7.470,7.471,7.470,7.471
EURDKK,20260527,144900,7.471,7.471,7.470,7.470
EURDKK,20260527,145000,7.470,7.471,7.470,7.471
EURDKK,20260527,145100,7.470,7.470,7.470,7.470
EURDKK,20260527,145200,7.470,7.471,7.470,7.471
EURDKK,20260527,145300,7.471,7.471,7.471,7.471
EURDKK,20260527,145400,7.470,7.470,7.470,7.470
EURDKK,20260527,145500,7.470,7.471,7.470,7.471
EURDKK,20260527,145600,7.471,7.471,7.470,7.470
EURDKK,20260527,145700,7.471,7.471,7.470,7.470
EURDKK,20260527,145800,7.470,7.470,7.470,7.470
EURDKK,20260527,145900,7.470,7.470,7.470,7.470
EURDKK,20260527,150000,7.470,7.470,7.470,7.470
EURDKK,20260527,150100,7.471,7.471,7.470,7.471
EURDKK,20260527,150200,7.470,7.471,7.470,7.470
EURDKK,20260527,150300,7.471,7.471,7.471,7.471
EURDKK,20260527,150400,7.470,7.471,7.470,7.471
EURDKK,20260527,150500,7.470,7.471,7.470,7.470
EURDKK,20260527,150600,7.471,7.471,7.471,7.471
EURDKK,20260527,150700,7.470,7.470,7.470,7.470
EURDKK,20260527,150800,7.470,7.471,7.470,7.471
EURDKK,20260527,150900,7.470,7.471,7.470,7.471
EURDKK,20260527,151000,7.471,7.471,7.470,7.470
EURDKK,20260527,151100,7.471,7.471,7.471,7.471
EURDKK,20260527,151200,7.471,7.471,7.470,7.471
EURDKK,20260527,151300,7.471,7.471,7.470,7.470
EURDKK,20260527,151400,7.471,7.471,7.470,7.471
EURDKK,20260527,151500,7.471,7.471,7.471,7.471
EURDKK,20260527,151600,7.470,7.471,7.470,7.471
EURDKK,20260527,151700,7.471,7.471,7.470,7.470
EURDKK,20260527,151800,7.471,7.471,7.471,7.471
EURDKK,20260527,151900,7.471,7.471,7.471,7.471
EURDKK,20260527,152000,7.470,7.471,7.470,7.470
EURDKK,20260527,152100,7.470,7.470,7.470,7.470
EURDKK,20260527,152200,7.471,7.471,7.470,7.470
EURDKK,20260527,152300,7.471,7.471,7.471,7.471
EURDKK,20260527,152400,7.471,7.471,7.471,7.471
EURDKK,20260527,152500,7.471,7.471,7.471,7.471
EURDKK,20260527,152600,7.472,7.472,7.472,7.472
EURDKK,20260527,152700,7.470,7.471,7.470,7.471
EURDKK,20260527,152800,7.471,7.471,7.470,7.470
EURDKK,20260527,152900,7.471,7.471,7.470,7.470
EURDKK,20260527,153000,7.470,7.471,7.470,7.471
EURDKK,20260527,153100,7.470,7.470,7.470,7.470
EURDKK,20260527,153200,7.471,7.471,7.470,7.470
EURDKK,20260527,153300,7.471,7.471,7.470,7.470
EURDKK,20260527,153400,7.471,7.471,7.471,7.471
EURDKK,20260527,153500,7.470,7.470,7.470,7.470
EURDKK,20260527,153600,7.470,7.471,7.470,7.471
EURDKK,20260527,153700,7.470,7.470,7.470,7.470
EURDKK,20260527,153800,7.470,7.471,7.470,7.471
EURDKK,20260527,153900,7.470,7.471,7.470,7.471
EURDKK,20260527,154000,7.470,7.470,7.470,7.470
EURDKK,20260527,154100,7.471,7.471,7.470,7.471
EURDKK,20260527,154200,7.471,7.471,7.471,7.471
EURDKK,20260527,154300,7.470,7.470,7.470,7.470
EURDKK,20260527,154400,7.470,7.471,7.470,7.471
EURDKK,20260527,154500,7.470,7.470,7.470,7.470
EURDKK,20260527,154600,7.471,7.471,7.470,7.471
EURDKK,20260527,154700,7.470,7.471,7.470,7.470
EURDKK,20260527,154800,7.471,7.471,7.470,7.470
EURDKK,20260527,154900,7.470,7.470,7.470,7.470
EURDKK,20260527,155000,7.470,7.470,7.470,7.470
EURDKK,20260527,155100,7.471,7.471,7.471,7.471
EURDKK,20260527,155200,7.470,7.471,7.470,7.470
EURDKK,20260527,155300,7.470,7.470,7.470,7.470
EURDKK,20260527,155400,7.471,7.471,7.470,7.471
EURDKK,20260527,155500,7.470,7.471,7.470,7.471
EURDKK,20260527,155600,7.470,7.470,7.470,7.470
EURDKK,20260527,155700,7.470,7.470,7.470,7.470
EURDKK,20260527,155800,7.470,7.471,7.470,7.471
EURDKK,20260527,155900,7.471,7.471,7.471,7.471
EURDKK,20260527,160000,7.470,7.471,7.470,7.470
EURDKK,20260527,160100,7.471,7.471,7.470,7.470
EURDKK,20260527,160200,7.470,7.470,7.470,7.470
EURDKK,20260527,160300,7.471,7.471,7.470,7.470
EURDKK,20260527,160400,7.470,7.471,7.470,7.470
EURDKK,20260527,160500,7.470,7.471,7.470,7.471
EURDKK,20260527,160600,7.471,7.471,7.471,7.471
EURDKK,20260527,160700,7.470,7.471,7.470,7.471
EURDKK,20260527,160800,7.470,7.471,7.470,7.470
EURDKK,20260527,160900,7.471,7.471,7.471,7.471
EURDKK,20260527,161000,7.471,7.471,7.470,7.470
EURDKK,20260527,161100,7.471,7.471,7.470,7.471
EURDKK,20260527,161200,7.470,7.471,7.470,7.471
EURDKK,20260527,161300,7.471,7.471,7.470,7.471
EURDKK,20260527,161400,7.471,7.471,7.471,7.471
EURDKK,20260527,161500,7.472,7.472,7.470,7.471
EURDKK,20260527,161600,7.471,7.471,7.470,7.470
EURDKK,20260527,161700,7.470,7.470,7.470,7.470
EURDKK,20260527,161800,7.471,7.471,7.470,7.470
EURDKK,20260527,161900,7.470,7.470,7.470,7.470
EURDKK,20260527,162000,7.471,7.471,7.470,7.470
EURDKK,20260527,162100,7.471,7.471,7.470,7.470
EURDKK,20260527,162200,7.471,7.471,7.470,7.471
EURDKK,20260527,162300,7.470,7.471,7.470,7.470
EURDKK,20260527,162400,7.470,7.470,7.470,7.470
EURDKK,20260527,162500,7.470,7.470,7.470,7.470
EURDKK,20260527,162600,7.471,7.471,7.471,7.471
EURDKK,20260527,162700,7.471,7.471,7.470,7.471
EURDKK,20260527,162800,7.470,7.470,7.470,7.470
EURDKK,20260527,162900,7.470,7.471,7.470,7.471
EURDKK,20260527,163000,7.471,7.471,7.471,7.471
EURDKK,20260527,163100,7.472,7.472,7.470,7.470
EURDKK,20260527,163200,7.471,7.471,7.471,7.471
EURDKK,20260527,163300,7.471,7.472,7.470,7.470
EURDKK,20260527,163400,7.471,7.471,7.469,7.471
EURDKK,20260527,163500,7.470,7.471,7.470,7.471
EURDKK,20260527,163600,7.471,7.471,7.471,7.471
EURDKK,20260527,163700,7.471,7.471,7.471,7.471
EURDKK,20260527,163800,7.470,7.471,7.470,7.471
EURDKK,20260527,163900,7.471,7.471,7.471,7.471
EURDKK,20260527,164000,7.470,7.470,7.470,7.470
EURDKK,20260527,164100,7.471,7.471,7.470,7.471
EURDKK,20260527,164200,7.470,7.470,7.470,7.470
EURDKK,20260527,164300,7.471,7.471,7.470,7.471
EURDKK,20260527,164400,7.471,7.471,7.471,7.471
EURDKK,20260527,164500,7.470,7.470,7.470,7.470
EURDKK,20260527,164600,7.471,7.471,7.470,7.470
EURDKK,20260527,164700,7.471,7.471,7.470,7.471
EURDKK,20260527,164800,7.470,7.471,7.470,7.470
EURDKK,20260527,164900,7.471,7.471,7.471,7.471
EURDKK,20260527,165000,7.470,7.470,7.470,7.470
EURDKK,20260527,165100,7.470,7.471,7.470,7.470
EURDKK,20260527,165200,7.471,7.471,7.470,7.470
EURDKK,20260527,165300,7.470,7.470,7.470,7.470
EURDKK,20260527,165400,7.470,7.470,7.470,7.470
EURDKK,20260527,165500,7.471,7.471,7.470,7.471
EURDKK,20260527,165600,7.470,7.471,7.470,7.470
EURDKK,20260527,165700,7.471,7.472,7.471,7.471
EURDKK,20260527,165800,7.470,7.471,7.470,7.471
EURDKK,20260527,165900,7.472,7.472,7.471,7.471
EURDKK,20260527,170000,7.470,7.471,7.470,7.471
EURDKK,20260527,170100,7.471,7.471,7.471,7.471
EURDKK,20260527,170200,7.472,7.472,7.471,7.471
EURDKK,20260527,170300,7.472,7.472,7.471,7.471
EURDKK,20260527,170400,7.472,7.472,7.471,7.472
EURDKK,20260527,170500,7.471,7.471,7.470,7.471
EURDKK,20260527,170600,7.472,7.472,7.471,7.471
EURDKK,20260527,170700,7.471,7.471,7.471,7.471
EURDKK,20260527,170800,7.471,7.471,7.471,7.471
EURDKK,20260527,170900,7.471,7.471,7.471,7.471
EURDKK,20260527,171000,7.472,7.472,7.472,7.472
EURDKK,20260527,171100,7.471,7.471,7.471,7.471
EURDKK,20260527,171200,7.471,7.472,7.471,7.472
EURDKK,20260527,171300,7.472,7.472,7.472,7.472
EURDKK,20260527,171400,7.471,7.472,7.471,7.471
EURDKK,20260527,171500,7.471,7.471,7.471,7.471
EURDKK,20260527,171600,7.471,7.471,7.471,7.471
EURDKK,20260527,171700,7.471,7.471,7.471,7.471
EURDKK,20260527,171800,7.471,7.471,7.471,7.471
EURDKK,20260527,171900,7.471,7.471,7.471,7.471
EURDKK,20260527,172000,7.471,7.471,7.471,7.471
EURDKK,20260527,172100,7.472,7.472,7.471,7.472
EURDKK,20260527,172200,7.471,7.471,7.470,7.471
EURDKK,20260527,172300,7.471,7.471,7.471,7.471
EURDKK,20260527,172400,7.471,7.472,7.471,7.472
EURDKK,20260527,172500,7.471,7.472,7.470,7.472
EURDKK,20260527,172600,7.471,7.472,7.471,7.472
EURDKK,20260527,172700,7.471,7.471,7.471,7.471
EURDKK,20260527,172800,7.471,7.472,7.471,7.472
EURDKK,20260527,172900,7.471,7.471,7.471,7.471
EURDKK,20260527,173000,7.471,7.472,7.471,7.472
EURDKK,20260527,173100,7.471,7.471,7.471,7.471
EURDKK,20260527,173200,7.471,7.472,7.471,7.471
EURDKK,20260527,173300,7.471,7.472,7.471,7.472
EURDKK,20260527,173400,7.472,7.472,7.471,7.471
EURDKK,20260527,173500,7.471,7.471,7.471,7.471
EURDKK,20260527,173600,7.471,7.471,7.471,7.471
EURDKK,20260527,173700,7.471,7.471,7.471,7.471
EURDKK,20260527,173800,7.471,7.471,7.471,7.471
EURDKK,20260527,173900,7.472,7.472,7.471,7.471
EURDKK,20260527,174000,7.471,7.471,7.471,7.471
EURDKK,20260527,174100,7.471,7.471,7.471,7.471
EURDKK,20260527,174200,7.471,7.471,7.471,7.471
EURDKK,20260527,174300,7.471,7.471,7.471,7.471
EURDKK,20260527,174400,7.471,7.471,7.471,7.471
EURDKK,20260527,174500,7.471,7.471,7.470,7.471
EURDKK,20260527,174600,7.472,7.472,7.471,7.471
EURDKK,20260527,174700,7.471,7.471,7.471,7.471
EURDKK,20260527,174800,7.470,7.471,7.470,7.471
EURDKK,20260527,174900,7.470,7.471,7.470,7.470
EURDKK,20260527,175000,7.470,7.470,7.470,7.470
EURDKK,20260527,175100,7.471,7.471,7.471,7.471
EURDKK,20260527,175200,7.471,7.471,7.471,7.471
EURDKK,20260527,175300,7.471,7.471,7.471,7.471
EURDKK,20260527,175400,7.471,7.472,7.471,7.472
EURDKK,20260527,175500,7.471,7.472,7.471,7.472
EURDKK,20260527,175600,7.471,7.471,7.471,7.471
EURDKK,20260527,175700,7.472,7.472,7.472,7.472
EURDKK,20260527,175800,7.472,7.472,7.471,7.471
EURDKK,20260527,175900,7.471,7.471,7.471,7.471
EURDKK,20260527,180000,7.471,7.471,7.471,7.471
EURDKK,20260527,180100,7.471,7.471,7.471,7.471
EURDKK,20260527,180200,7.471,7.471,7.471,7.471
EURDKK,20260527,180300,7.471,7.471,7.471,7.471
EURDKK,20260527,180400,7.471,7.471,7.470,7.470
EURDKK,20260527,180500,7.471,7.472,7.471,7.471
EURDKK,20260527,180600,7.472,7.472,7.472,7.472
EURDKK,20260527,180700,7.471,7.471,7.471,7.471
EURDKK,20260527,180800,7.471,7.471,7.471,7.471
EURDKK,20260527,180900,7.470,7.471,7.470,7.471
EURDKK,20260527,181000,7.472,7.472,7.471,7.471
EURDKK,20260527,181100,7.471,7.472,7.471,7.472
EURDKK,20260527,181200,7.471,7.472,7.471,7.472
EURDKK,20260527,181300,7.472,7.472,7.471,7.471
EURDKK,20260527,181400,7.471,7.471,7.471,7.471
EURDKK,20260527,181500,7.471,7.472,7.471,7.472
EURDKK,20260527,181600,7.471,7.471,7.471,7.471
EURDKK,20260527,181700,7.472,7.472,7.472,7.472
EURDKK,20260527,181800,7.471,7.471,7.471,7.471
EURDKK,20260527,181900,7.471,7.471,7.471,7.471
EURDKK,20260527,182000,7.471,7.472,7.471,7.472
EURDKK,20260527,182100,7.472,7.472,7.472,7.472
EURDKK,20260527,182200,7.472,7.472,7.471,7.471
EURDKK,20260527,182300,7.471,7.471,7.471,7.471
EURDKK,20260527,182400,7.471,7.471,7.471,7.471
EURDKK,20260527,182500,7.471,7.471,7.471,7.471
EURDKK,20260527,182600,7.471,7.471,7.470,7.470
EURDKK,20260527,182700,7.470,7.470,7.470,7.470
EURDKK,20260527,182800,7.471,7.472,7.471,7.472
EURDKK,20260527,182900,7.472,7.472,7.472,7.472
EURDKK,20260527,183000,7.471,7.471,7.471,7.471
EURDKK,20260527,183100,7.471,7.471,7.470,7.470
EURDKK,20260527,183200,7.470,7.470,7.470,7.470
EURDKK,20260527,183300,7.471,7.472,7.471,7.472
EURDKK,20260527,183400,7.471,7.471,7.471,7.471
EURDKK,20260527,183500,7.471,7.471,7.471,7.471
EURDKK,20260527,183600,7.471,7.471,7.471,7.471
EURDKK,20260527,183700,7.471,7.472,7.471,7.472
EURDKK,20260527,183800,7.472,7.472,7.472,7.472
EURDKK,20260527,183900,7.472,7.472,7.472,7.472
EURDKK,20260527,184000,7.472,7.472,7.472,7.472
EURDKK,20260527,184100,7.472,7.472,7.472,7.472
EURDKK,20260527,184200,7.473,7.473,7.472,7.472
EURDKK,20260527,184300,7.472,7.472,7.471,7.471
EURDKK,20260527,184400,7.472,7.472,7.472,7.472
EURDKK,20260527,184500,7.472,7.472,7.472,7.472
EURDKK,20260527,184600,7.471,7.471,7.471,7.471
EURDKK,20260527,184700,7.471,7.471,7.471,7.471
EURDKK,20260527,184800,7.471,7.471,7.471,7.471
EURDKK,20260527,184900,7.472,7.472,7.472,7.472
EURDKK,20260527,185000,7.472,7.472,7.472,7.472
EURDKK,20260527,185100,7.472,7.472,7.472,7.472
EURDKK,20260527,185200,7.471,7.472,7.471,7.472
EURDKK,20260527,185300,7.472,7.472,7.472,7.472
EURDKK,20260527,185400,7.472,7.472,7.472,7.472
EURDKK,20260527,185500,7.472,7.472,7.472,7.472
EURDKK,20260527,185600,7.471,7.471,7.471,7.471
EURDKK,20260527,185700,7.471,7.471,7.471,7.471
EURDKK,20260527,185800,7.471,7.471,7.471,7.471
EURDKK,20260527,185900,7.471,7.472,7.471,7.472
EURDKK,20260527,190000,7.471,7.471,7.471,7.471
EURDKK,20260527,190100,7.471,7.472,7.471,7.472
EURDKK,20260527,190200,7.472,7.472,7.471,7.471
EURDKK,20260527,190300,7.470,7.471,7.470,7.471
EURDKK,20260527,190400,7.472,7.472,7.471,7.471
EURDKK,20260527,190500,7.471,7.471,7.471,7.471
EURDKK,20260527,190600,7.471,7.471,7.471,7.471
EURDKK,20260527,190700,7.471,7.471,7.471,7.471
EURDKK,20260527,190800,7.470,7.471,7.470,7.471
EURDKK,20260527,190900,7.470,7.471,7.470,7.471
EURDKK,20260527,191000,7.471,7.472,7.471,7.471
EURDKK,20260527,191100,7.471,7.471,7.471,7.471
EURDKK,20260527,191200,7.471,7.471,7.471,7.471
EURDKK,20260527,191300,7.471,7.471,7.471,7.471
EURDKK,20260527,191400,7.470,7.471,7.470,7.471
EURDKK,20260527,191500,7.472,7.472,7.471,7.471
EURDKK,20260527,191600,7.472,7.472,7.472,7.472
EURDKK,20260527,191700,7.472,7.472,7.472,7.472
EURDKK,20260527,191800,7.472,7.472,7.472,7.472
EURDKK,20260527,191900,7.472,7.472,7.471,7.471
EURDKK,20260527,192000,7.471,7.471,7.471,7.471
EURDKK,20260527,192100,7.471,7.471,7.471,7.471
EURDKK,20260527,192200,7.471,7.471,7.471,7.471
EURDKK,20260527,192300,7.470,7.471,7.470,7.471
EURDKK,20260527,192400,7.471,7.471,7.471,7.471
EURDKK,20260527,192500,7.471,7.471,7.471,7.471
EURDKK,20260527,192600,7.471,7.471,7.471,7.471
EURDKK,20260527,192700,7.471,7.471,7.471,7.471
EURDKK,20260527,192800,7.472,7.472,7.472,7.472
EURDKK,20260527,192900,7.472,7.472,7.472,7.472
EURDKK,20260527,193000,7.472,7.472,7.471,7.471
EURDKK,20260527,193100,7.471,7.471,7.471,7.471
EURDKK,20260527,193200,7.471,7.471,7.471,7.471
EURDKK,20260527,193300,7.471,7.471,7.471,7.471
EURDKK,20260527,193400,7.471,7.471,7.471,7.471
EURDKK,20260527,193500,7.470,7.470,7.470,7.470
EURDKK,20260527,193600,7.470,7.470,7.470,7.470
EURDKK,20260527,193700,7.471,7.471,7.471,7.471
EURDKK,20260527,193800,7.471,7.471,7.471,7.471
EURDKK,20260527,193900,7.471,7.471,7.471,7.471
EURDKK,20260527,194000,7.471,7.471,7.471,7.471
EURDKK,20260527,194100,7.471,7.471,7.471,7.471
EURDKK,20260527,194200,7.471,7.472,7.471,7.472
EURDKK,20260527,194300,7.471,7.471,7.471,7.471
EURDKK,20260527,194400,7.471,7.471,7.471,7.471
EURDKK,20260527,194500,7.472,7.472,7.472,7.472
EURDKK,20260527,194600,7.472,7.472,7.472,7.472
EURDKK,20260527,194700,7.472,7.472,7.471,7.471
EURDKK,20260527,194800,7.471,7.471,7.471,7.471
EURDKK,20260527,194900,7.471,7.471,7.471,7.471
EURDKK,20260527,195000,7.471,7.471,7.471,7.471
EURDKK,20260527,195100,7.471,7.471,7.471,7.471
EURDKK,20260527,195200,7.472,7.472,7.471,7.471
EURDKK,20260527,195300,7.472,7.472,7.471,7.471
EURDKK,20260527,195400,7.471,7.471,7.471,7.471
EURDKK,20260527,195500,7.472,7.472,7.472,7.472
EURDKK,20260527,195600,7.471,7.471,7.471,7.471
EURDKK,20260527,195700,7.472,7.472,7.471,7.471
EURDKK,20260527,195800,7.471,7.471,7.471,7.471
EURDKK,20260527,195900,7.471,7.471,7.471,7.471
EURDKK,20260527,200000,7.471,7.471,7.471,7.471
EURDKK,20260527,200100,7.470,7.470,7.470,7.470
EURDKK,20260527,200200,7.470,7.470,7.470,7.470
EURDKK,20260527,200300,7.470,7.470,7.470,7.470
EURDKK,20260527,200400,7.470,7.471,7.470,7.471
EURDKK,20260527,200500,7.471,7.471,7.471,7.471
EURDKK,20260527,200600,7.470,7.470,7.470,7.470
EURDKK,20260527,200700,7.471,7.471,7.470,7.470
EURDKK,20260527,200800,7.470,7.470,7.470,7.470
EURDKK,20260527,200900,7.470,7.470,7.470,7.470
EURDKK,20260527,201000,7.470,7.470,7.470,7.470
EURDKK,20260527,201100,7.470,7.470,7.470,7.470
EURDKK,20260527,201200,7.470,7.470,7.470,7.470
EURDKK,20260527,201300,7.470,7.471,7.470,7.471
EURDKK,20260527,201400,7.471,7.471,7.471,7.471
EURDKK,20260527,201500,7.471,7.471,7.471,7.471
EURDKK,20260527,201600,7.472,7.472,7.472,7.472
EURDKK,20260527,201700,7.471,7.471,7.471,7.471
EURDKK,20260527,201800,7.471,7.471,7.471,7.471
EURDKK,20260527,201900,7.471,7.471,7.471,7.471
EURDKK,20260527,202000,7.471,7.471,7.471,7.471
EURDKK,20260527,202100,7.471,7.471,7.471,7.471
EURDKK,20260527,202200,7.471,7.471,7.471,7.471
EURDKK,20260527,202300,7.471,7.471,7.471,7.471
EURDKK,20260527,202400,7.471,7.472,7.471,7.472
EURDKK,20260527,202500,7.471,7.471,7.471,7.471
EURDKK,20260527,202600,7.471,7.471,7.471,7.471
EURDKK,20260527,202700,7.471,7.471,7.471,7.471
EURDKK,20260527,202800,7.471,7.471,7.471,7.471
EURDKK,20260527,202900,7.472,7.472,7.471,7.471
EURDKK,20260527,203000,7.472,7.472,7.472,7.472
EURDKK,20260527,203100,7.472,7.472,7.471,7.471
EURDKK,20260527,203200,7.471,7.471,7.471,7.471
EURDKK,20260527,203300,7.471,7.471,7.471,7.471
EURDKK,20260527,203400,7.471,7.471,7.471,7.471
EURDKK,20260527,203500,7.471,7.471,7.471,7.471
EURDKK,20260527,203600,7.471,7.471,7.471,7.471
EURDKK,20260527,203700,7.472,7.472,7.472,7.472
EURDKK,20260527,203800,7.472,7.472,7.471,7.471
EURDKK,20260527,203900,7.471,7.471,7.471,7.471
EURDKK,20260527,204000,7.472,7.472,7.472,7.472
EURDKK,20260527,204100,7.472,7.472,7.472,7.472
EURDKK,20260527,204200,7.472,7.472,7.472,7.472
EURDKK,20260527,204300,7.472,7.472,7.472,7.472
EURDKK,20260527,204400,7.472,7.472,7.472,7.472
EURDKK,20260527,204500,7.471,7.472,7.471,7.472
EURDKK,20260527,204600,7.471,7.471,7.471,7.471
EURDKK,20260527,204700,7.471,7.471,7.471,7.471
EURDKK,20260527,204800,7.471,7.471,7.471,7.471
EURDKK,20260527,204900,7.471,7.471,7.471,7.471
EURDKK,20260527,205000,7.471,7.471,7.471,7.471
EURDKK,20260527,205100,7.472,7.472,7.472,7.472
EURDKK,20260527,205200,7.472,7.472,7.471,7.471
EURDKK,20260527,205300,7.471,7.471,7.471,7.471
EURDKK,20260527,205400,7.471,7.471,7.471,7.471
EURDKK,20260527,205500,7.471,7.471,7.471,7.471
EURDKK,20260527,205600,7.471,7.472,7.471,7.472
EURDKK,20260527,205700,7.472,7.472,7.472,7.472
EURDKK,20260527,205800,7.472,7.472,7.472,7.472
EURDKK,20260527,205900,7.472,7.472,7.472,7.472
EURDKK,20260527,210000,7.471,7.471,7.471,7.471
EURDKK,20260527,210100,7.471,7.471,7.471,7.471
EURDKK,20260527,210200,7.471,7.471,7.471,7.471
EURDKK,20260527,210300,7.471,7.471,7.471,7.471
EURDKK,20260527,210400,7.471,7.471,7.471,7.471
EURDKK,20260527,210500,7.471,7.472,7.471,7.472
EURDKK,20260527,210600,7.472,7.472,7.472,7.472
EURDKK,20260527,210700,7.472,7.472,7.472,7.472
EURDKK,20260527,210800,7.472,7.472,7.472,7.472
EURDKK,20260527,210900,7.472,7.472,7.472,7.472
EURDKK,20260527,211000,7.472,7.472,7.472,7.472
EURDKK,20260527,211100,7.472,7.472,7.472,7.472
EURDKK,20260527,211200,7.471,7.471,7.471,7.471
EURDKK,20260527,211300,7.471,7.471,7.471,7.471
EURDKK,20260527,211400,7.471,7.471,7.471,7.471
EURDKK,20260527,211500,7.471,7.472,7.471,7.472
EURDKK,20260527,211600,7.472,7.472,7.472,7.472
EURDKK,20260527,211700,7.472,7.472,7.472,7.472
EURDKK,20260527,211800,7.472,7.472,7.472,7.472
EURDKK,20260527,211900,7.472,7.472,7.472,7.472
EURDKK,20260527,212000,7.472,7.472,7.472,7.472
EURDKK,20260527,212100,7.472,7.472,7.472,7.472
EURDKK,20260527,212200,7.472,7.472,7.472,7.472
EURDKK,20260527,212300,7.472,7.472,7.472,7.472
EURDKK,20260527,212400,7.472,7.472,7.472,7.472
EURDKK,20260527,212500,7.471,7.471,7.471,7.471
EURDKK,20260527,212600,7.471,7.471,7.471,7.471
EURDKK,20260527,212700,7.471,7.471,7.471,7.471
EURDKK,20260527,212800,7.471,7.471,7.471,7.471
EURDKK,20260527,212900,7.471,7.471,7.471,7.471
EURDKK,20260527,213000,7.471,7.471,7.471,7.471
EURDKK,20260527,213100,7.471,7.471,7.471,7.471
EURDKK,20260527,213200,7.471,7.471,7.471,7.471
EURDKK,20260527,213300,7.470,7.471,7.470,7.471
EURDKK,20260527,213400,7.471,7.471,7.471,7.471
EURDKK,20260527,213500,7.472,7.472,7.472,7.472
EURDKK,20260527,213600,7.472,7.472,7.472,7.472
EURDKK,20260527,213700,7.472,7.472,7.472,7.472
EURDKK,20260527,213800,7.472,7.472,7.472,7.472
EURDKK,20260527,213900,7.472,7.472,7.472,7.472
EURDKK,20260527,214000,7.471,7.471,7.471,7.471
EURDKK,20260527,214100,7.471,7.472,7.470,7.470
EURDKK,20260527,214200,7.470,7.470,7.470,7.470
EURDKK,20260527,214300,7.470,7.470,7.470,7.470
EURDKK,20260527,214400,7.470,7.470,7.470,7.470
EURDKK,20260527,214500,7.470,7.470,7.470,7.470
EURDKK,20260527,214600,7.471,7.471,7.470,7.470
EURDKK,20260527,214700,7.470,7.470,7.470,7.470
EURDKK,20260527,214800,7.470,7.470,7.470,7.470
EURDKK,20260527,214900,7.471,7.471,7.471,7.471
EURDKK,20260527,215000,7.471,7.471,7.471,7.471
EURDKK,20260527,215100,7.470,7.470,7.470,7.470
EURDKK,20260527,215200,7.470,7.470,7.470,7.470
EURDKK,20260527,215300,7.470,7.470,7.470,7.470
EURDKK,20260527,215400,7.470,7.470,7.470,7.470
EURDKK,20260527,215500,7.470,7.470,7.470,7.470
EURDKK,20260527,215600,7.470,7.470,7.469,7.469
EURDKK,20260527,215700,7.470,7.470,7.470,7.470
EURDKK,20260527,215800,7.470,7.470,7.470,7.470
EURDKK,20260527,215900,7.470,7.470,7.470,7.470
EURDKK,20260527,220000,7.470,7.470,7.470,7.470
EURDKK,20260527,220100,7.470,7.470,7.470,7.470
EURDKK,20260527,220200,7.470,7.470,7.470,7.470
EURDKK,20260527,220300,7.470,7.471,7.470,7.471
EURDKK,20260527,220400,7.471,7.471,7.471,7.471
EURDKK,20260527,220500,7.471,7.472,7.471,7.472
EURDKK,20260527,220600,7.471,7.471,7.471,7.471
EURDKK,20260527,220700,7.471,7.471,7.470,7.470
EURDKK,20260527,220800,7.470,7.470,7.470,7.470
EURDKK,20260527,220900,7.470,7.470,7.470,7.470
EURDKK,20260527,221000,7.470,7.470,7.470,7.470
EURDKK,20260527,221100,7.470,7.470,7.470,7.470
EURDKK,20260527,221200,7.470,7.470,7.470,7.470
EURDKK,20260527,221300,7.470,7.470,7.470,7.470
EURDKK,20260527,221400,7.470,7.470,7.470,7.470
EURDKK,20260527,221500,7.470,7.470,7.470,7.470
EURDKK,20260527,221600,7.470,7.470,7.470,7.470
EURDKK,20260527,221700,7.471,7.471,7.471,7.471
EURDKK,20260527,221800,7.471,7.471,7.471,7.471
EURDKK,20260527,221900,7.471,7.471,7.471,7.471
EURDKK,20260527,222000,7.471,7.471,7.471,7.471
EURDKK,20260527,222100,7.471,7.471,7.471,7.471
EURDKK,20260527,222200,7.471,7.471,7.471,7.471
EURDKK,20260527,222300,7.471,7.471,7.471,7.471
EURDKK,20260527,222400,7.471,7.471,7.471,7.471
EURDKK,20260527,222500,7.471,7.471,7.471,7.471
EURDKK,20260527,222600,7.471,7.471,7.471,7.471
EURDKK,20260527,222700,7.471,7.471,7.471,7.471
EURDKK,20260527,222800,7.471,7.471,7.471,7.471
EURDKK,20260527,222900,7.471,7.471,7.471,7.471
EURDKK,20260527,223000,7.471,7.471,7.471,7.471
EURDKK,20260527,223100,7.471,7.471,7.471,7.471
EURDKK,20260527,223200,7.471,7.471,7.471,7.471
EURDKK,20260527,223300,7.471,7.471,7.471,7.471
EURDKK,20260527,223400,7.471,7.471,7.471,7.471
EURDKK,20260527,223500,7.471,7.471,7.471,7.471
EURDKK,20260527,223600,7.471,7.471,7.471,7.471
EURDKK,20260527,223700,7.471,7.471,7.471,7.471
EURDKK,20260527,223800,7.471,7.471,7.471,7.471
EURDKK,20260527,223900,7.471,7.471,7.471,7.471
EURDKK,20260527,224000,7.471,7.471,7.471,7.471
EURDKK,20260527,224100,7.471,7.471,7.471,7.471
EURDKK,20260527,224200,7.471,7.471,7.471,7.471
EURDKK,20260527,224300,7.471,7.471,7.471,7.471
EURDKK,20260527,224400,7.470,7.470,7.470,7.470
EURDKK,20260527,224500,7.470,7.470,7.470,7.470
EURDKK,20260527,224600,7.470,7.470,7.470,7.470
EURDKK,20260527,224700,7.470,7.470,7.470,7.470
EURDKK,20260527,224800,7.470,7.470,7.470,7.470
EURDKK,20260527,224900,7.470,7.470,7.470,7.470
EURDKK,20260527,225000,7.471,7.471,7.471,7.471
EURDKK,20260527,225100,7.471,7.471,7.471,7.471
EURDKK,20260527,225200,7.471,7.471,7.471,7.471
EURDKK,20260527,225300,7.471,7.471,7.471,7.471
EURDKK,20260527,225400,7.471,7.471,7.471,7.471
EURDKK,20260527,225500,7.471,7.471,7.471,7.471
EURDKK,20260527,225600,7.471,7.471,7.471,7.471
EURDKK,20260527,225700,7.471,7.471,7.471,7.471
EURDKK,20260527,225800,7.471,7.471,7.471,7.471
EURDKK,20260527,225900,7.471,7.471,7.471,7.471
EURDKK,20260527,230000,7.471,7.471,7.471,7.471
EURDKK,20260527,230100,7.471,7.471,7.471,7.471
EURDKK,20260527,230200,7.471,7.471,7.471,7.471
EURDKK,20260527,230300,7.471,7.472,7.471,7.472
EURDKK,20260527,230400,7.472,7.472,7.472,7.472
EURDKK,20260527,230500,7.472,7.472,7.472,7.472
EURDKK,20260527,230600,7.472,7.472,7.472,7.472
EURDKK,20260527,230700,7.472,7.472,7.472,7.472
EURDKK,20260527,230800,7.472,7.472,7.472,7.472
EURDKK,20260527,230900,7.472,7.472,7.472,7.472
EURDKK,20260527,231000,7.472,7.472,7.472,7.472
EURDKK,20260527,231100,7.472,7.472,7.472,7.472
EURDKK,20260527,231200,7.472,7.472,7.472,7.472
EURDKK,20260527,231300,7.472,7.472,7.472,7.472
EURDKK,20260527,231400,7.472,7.472,7.471,7.471
EURDKK,20260527,231500,7.472,7.472,7.472,7.472
EURDKK,20260527,231600,7.472,7.472,7.472,7.472
EURDKK,20260527,231700,7.471,7.471,7.471,7.471
EURDKK,20260527,231800,7.471,7.471,7.471,7.471
EURDKK,20260527,231900,7.471,7.471,7.471,7.471
EURDKK,20260527,232000,7.471,7.471,7.471,7.471
EURDKK,20260527,232100,7.471,7.471,7.471,7.471
EURDKK,20260527,232200,7.471,7.471,7.471,7.471
EURDKK,20260527,232300,7.471,7.471,7.471,7.471
EURDKK,20260527,232400,7.470,7.470,7.470,7.470
EURDKK,20260527,232500,7.470,7.470,7.470,7.470
EURDKK,20260527,232600,7.470,7.470,7.470,7.470
EURDKK,20260527,232700,7.470,7.470,7.470,7.470
EURDKK,20260527,232800,7.470,7.470,7.470,7.470
EURDKK,20260527,232900,7.470,7.470,7.470,7.470
EURDKK,20260527,233000,7.470,7.470,7.470,7.470
EURDKK,20260527,233100,7.470,7.471,7.470,7.471
EURDKK,20260527,233200,7.471,7.471,7.471,7.471
EURDKK,20260527,233300,7.471,7.471,7.471,7.471
EURDKK,20260527,233400,7.471,7.471,7.471,7.471
EURDKK,20260527,233500,7.470,7.471,7.470,7.470
EURDKK,20260527,233600,7.470,7.470,7.470,7.470
EURDKK,20260527,233700,7.470,7.470,7.470,7.470
EURDKK,20260527,233800,7.471,7.471,7.471,7.471
EURDKK,20260527,233900,7.471,7.471,7.471,7.471
EURDKK,20260527,234000,7.471,7.471,7.471,7.471
EURDKK,20260527,234100,7.471,7.471,7.470,7.470
EURDKK,20260527,234200,7.470,7.470,7.470,7.470
EURDKK,20260527,234300,7.470,7.470,7.470,7.470
EURDKK,20260527,234400,7.471,7.471,7.470,7.471
EURDKK,20260527,234500,7.470,7.470,7.470,7.470
EURDKK,20260527,234600,7.471,7.471,7.471,7.471
EURDKK,20260527,234700,7.471,7.471,7.471,7.471
EURDKK,20260527,234800,7.471,7.471,7.471,7.471
EURDKK,20260527,234900,7.471,7.471,7.471,7.471
EURDKK,20260527,235000,7.471,7.471,7.470,7.470
EURDKK,20260527,235100,7.470,7.470,7.470,7.470
EURDKK,20260527,235200,7.470,7.470,7.470,7.470
EURDKK,20260527,235300,7.471,7.471,7.471,7.471
EURDKK,20260527,235400,7.471,7.471,7.470,7.471
EURDKK,20260527,235500,7.470,7.471,7.470,7.471
EURDKK,20260527,235600,7.470,7.471,7.470,7.471
EURDKK,20260527,235700,7.470,7.470,7.470,7.470
EURDKK,20260527,235800,7.470,7.470,7.470,7.470
EURDKK,20260527,235900,7.470,7.472,7.470,7.472
EURDKK,20260528,000000,7.471,7.471,7.471,7.471
EURCZK,20260527,000100,24.28,24.28,24.25,24.25
EURCZK,20260527,000200,24.25,24.25,24.25,24.25
EURCZK,20260527,000300,24.25,24.25,24.25,24.25
EURCZK,20260527,000400,24.25,24.25,24.25,24.25
EURCZK,20260527,000500,24.25,24.25,24.25,24.25
EURCZK,20260527,000600,24.25,24.25,24.25,24.25
EURCZK,20260527,000700,24.25,24.25,24.25,24.25
EURCZK,20260527,000800,24.25,24.25,24.25,24.25
EURCZK,20260527,000900,24.25,24.25,24.25,24.25
EURCZK,20260527,001000,24.24,24.24,24.24,24.24
EURCZK,20260527,001100,24.24,24.24,24.24,24.24
EURCZK,20260527,001200,24.24,24.24,24.24,24.24
EURCZK,20260527,001300,24.24,24.25,24.24,24.25
EURCZK,20260527,001400,24.25,24.25,24.25,24.25
EURCZK,20260527,001500,24.25,24.25,24.25,24.25
EURCZK,20260527,001600,24.25,24.25,24.25,24.25
EURCZK,20260527,001700,24.25,24.25,24.25,24.25
EURCZK,20260527,001800,24.25,24.25,24.25,24.25
EURCZK,20260527,001900,24.24,24.24,24.24,24.24
EURCZK,20260527,002000,24.24,24.24,24.24,24.24
EURCZK,20260527,002100,24.24,24.24,24.24,24.24
EURCZK,20260527,002200,24.25,24.25,24.25,24.25
EURCZK,20260527,002300,24.25,24.25,24.25,24.25
EURCZK,20260527,002400,24.25,24.25,24.25,24.25
EURCZK,20260527,002500,24.25,24.25,24.25,24.25
EURCZK,20260527,002600,24.25,24.25,24.25,24.25
EURCZK,20260527,002700,24.25,24.25,24.25,24.25
EURCZK,20260527,002800,24.25,24.25,24.25,24.25
EURCZK,20260527,002900,24.25,24.25,24.25,24.25
EURCZK,20260527,003000,24.25,24.25,24.25,24.25
EURCZK,20260527,003100,24.25,24.25,24.25,24.25
EURCZK,20260527,003200,24.25,24.25,24.25,24.25
EURCZK,20260527,003300,24.25,24.25,24.25,24.25
EURCZK,20260527,003400,24.25,24.25,24.25,24.25
EURCZK,20260527,003500,24.25,24.25,24.25,24.25
EURCZK,20260527,003600,24.25,24.25,24.25,24.25
EURCZK,20260527,003700,24.25,24.25,24.25,24.25
EURCZK,20260527,003800,24.25,24.25,24.25,24.25
EURCZK,20260527,003900,24.25,24.25,24.25,24.25
EURCZK,20260527,004000,24.25,24.25,24.25,24.25
EURCZK,20260527,004100,24.25,24.25,24.25,24.25
EURCZK,20260527,004200,24.25,24.25,24.25,24.25
EURCZK,20260527,004300,24.25,24.25,24.25,24.25
EURCZK,20260527,004400,24.25,24.25,24.25,24.25
EURCZK,20260527,004500,24.25,24.25,24.25,24.25
EURCZK,20260527,004600,24.25,24.25,24.25,24.25
EURCZK,20260527,004700,24.25,24.25,24.25,24.25
EURCZK,20260527,004800,24.25,24.25,24.25,24.25
EURCZK,20260527,004900,24.25,24.25,24.25,24.25
EURCZK,20260527,005000,24.25,24.25,24.25,24.25
EURCZK,20260527,005100,24.25,24.25,24.25,24.25
EURCZK,20260527,005200,24.25,24.25,24.25,24.25
EURCZK,20260527,005300,24.25,24.25,24.25,24.25
EURCZK,20260527,005400,24.25,24.25,24.25,24.25
EURCZK,20260527,005500,24.25,24.25,24.25,24.25
EURCZK,20260527,005600,24.25,24.25,24.25,24.25
EURCZK,20260527,005700,24.25,24.25,24.25,24.25
EURCZK,20260527,005800,24.25,24.25,24.25,24.25
EURCZK,20260527,005900,24.25,24.25,24.25,24.25
EURCZK,20260527,010000,24.25,24.25,24.25,24.25
EURCZK,20260527,010100,24.25,24.25,24.25,24.25
EURCZK,20260527,010200,24.25,24.25,24.25,24.25
EURCZK,20260527,010300,24.25,24.25,24.25,24.25
EURCZK,20260527,010400,24.25,24.25,24.25,24.25
EURCZK,20260527,010500,24.25,24.25,24.25,24.25
EURCZK,20260527,010600,24.25,24.25,24.25,24.25
EURCZK,20260527,010700,24.25,24.25,24.25,24.25
EURCZK,20260527,010800,24.25,24.25,24.25,24.25
EURCZK,20260527,010900,24.25,24.25,24.25,24.25
EURCZK,20260527,011000,24.25,24.25,24.25,24.25
EURCZK,20260527,011100,24.25,24.25,24.25,24.25
EURCZK,20260527,011200,24.25,24.25,24.25,24.25
EURCZK,20260527,011300,24.25,24.25,24.25,24.25
EURCZK,20260527,011400,24.25,24.25,24.25,24.25
EURCZK,20260527,011500,24.25,24.25,24.25,24.25
EURCZK,20260527,011600,24.25,24.25,24.25,24.25
EURCZK,20260527,011700,24.25,24.25,24.25,24.25
EURCZK,20260527,011800,24.25,24.25,24.25,24.25
EURCZK,20260527,011900,24.25,24.25,24.25,24.25
EURCZK,20260527,012000,24.25,24.25,24.25,24.25
EURCZK,20260527,012100,24.25,24.25,24.25,24.25
EURCZK,20260527,012200,24.25,24.25,24.25,24.25
EURCZK,20260527,012300,24.25,24.25,24.25,24.25
EURCZK,20260527,012400,24.25,24.25,24.25,24.25
EURCZK,20260527,012500,24.25,24.25,24.25,24.25
EURCZK,20260527,012600,24.25,24.25,24.25,24.25
EURCZK,20260527,012700,24.25,24.25,24.25,24.25
EURCZK,20260527,012800,24.25,24.25,24.25,24.25
EURCZK,20260527,012900,24.25,24.25,24.25,24.25
EURCZK,20260527,013000,24.25,24.25,24.25,24.25
EURCZK,20260527,013100,24.26,24.26,24.26,24.26
EURCZK,20260527,013200,24.26,24.26,24.26,24.26
EURCZK,20260527,013300,24.26,24.26,24.26,24.26
EURCZK,20260527,013400,24.26,24.26,24.26,24.26
EURCZK,20260527,013500,24.26,24.26,24.26,24.26
EURCZK,20260527,013600,24.26,24.26,24.26,24.26
EURCZK,20260527,013700,24.26,24.26,24.26,24.26
EURCZK,20260527,013800,24.26,24.26,24.26,24.26
EURCZK,20260527,013900,24.26,24.26,24.26,24.26
EURCZK,20260527,014000,24.26,24.26,24.26,24.26
EURCZK,20260527,014100,24.26,24.26,24.26,24.26
EURCZK,20260527,014200,24.26,24.26,24.26,24.26
EURCZK,20260527,014300,24.26,24.26,24.26,24.26
EURCZK,20260527,014400,24.26,24.26,24.26,24.26
EURCZK,20260527,014500,24.26,24.26,24.26,24.26
EURCZK,20260527,014600,24.26,24.26,24.26,24.26
EURCZK,20260527,014700,24.26,24.26,24.26,24.26
EURCZK,20260527,014800,24.26,24.26,24.26,24.26
EURCZK,20260527,014900,24.26,24.26,24.26,24.26
EURCZK,20260527,015000,24.26,24.26,24.26,24.26
EURCZK,20260527,015100,24.26,24.26,24.26,24.26
EURCZK,20260527,015200,24.26,24.26,24.26,24.26
EURCZK,20260527,015300,24.26,24.26,24.26,24.26
EURCZK,20260527,015400,24.26,24.26,24.26,24.26
EURCZK,20260527,015500,24.26,24.26,24.26,24.26
EURCZK,20260527,015600,24.26,24.26,24.26,24.26
EURCZK,20260527,015700,24.26,24.26,24.26,24.26
EURCZK,20260527,015800,24.26,24.26,24.26,24.26
EURCZK,20260527,015900,24.26,24.26,24.26,24.26
EURCZK,20260527,020000,24.26,24.26,24.25,24.25
EURCZK,20260527,020100,24.26,24.26,24.26,24.26
EURCZK,20260527,020200,24.26,24.26,24.26,24.26
EURCZK,20260527,020300,24.26,24.26,24.26,24.26
EURCZK,20260527,020400,24.26,24.26,24.26,24.26
EURCZK,20260527,020500,24.26,24.26,24.26,24.26
EURCZK,20260527,020600,24.26,24.26,24.26,24.26
EURCZK,20260527,020700,24.26,24.26,24.26,24.26
EURCZK,20260527,020800,24.26,24.26,24.26,24.26
EURCZK,20260527,020900,24.26,24.26,24.26,24.26
EURCZK,20260527,021000,24.26,24.26,24.26,24.26
EURCZK,20260527,021100,24.26,24.26,24.26,24.26
EURCZK,20260527,021200,24.26,24.26,24.26,24.26
EURCZK,20260527,021300,24.26,24.26,24.26,24.26
EURCZK,20260527,021400,24.26,24.26,24.26,24.26
EURCZK,20260527,021500,24.26,24.26,24.26,24.26
EURCZK,20260527,021600,24.26,24.26,24.26,24.26
EURCZK,20260527,021700,24.26,24.26,24.26,24.26
EURCZK,20260527,021800,24.26,24.26,24.26,24.26
EURCZK,20260527,021900,24.26,24.26,24.26,24.26
EURCZK,20260527,022000,24.26,24.26,24.26,24.26
EURCZK,20260527,022100,24.26,24.26,24.26,24.26
EURCZK,20260527,022200,24.26,24.26,24.26,24.26
EURCZK,20260527,022300,24.26,24.26,24.26,24.26
EURCZK,20260527,022400,24.26,24.26,24.26,24.26
EURCZK,20260527,022500,24.26,24.26,24.26,24.26
EURCZK,20260527,022600,24.26,24.26,24.26,24.26
EURCZK,20260527,022700,24.26,24.26,24.26,24.26
EURCZK,20260527,022800,24.26,24.26,24.26,24.26
EURCZK,20260527,022900,24.26,24.26,24.26,24.26
EURCZK,20260527,023000,24.26,24.26,24.26,24.26
EURCZK,20260527,023100,24.26,24.26,24.26,24.26
EURCZK,20260527,023200,24.26,24.26,24.26,24.26
EURCZK,20260527,023300,24.26,24.26,24.26,24.26
EURCZK,20260527,023400,24.26,24.26,24.26,24.26
EURCZK,20260527,023500,24.26,24.26,24.26,24.26
EURCZK,20260527,023600,24.26,24.26,24.26,24.26
EURCZK,20260527,023700,24.26,24.26,24.26,24.26
EURCZK,20260527,023800,24.26,24.26,24.26,24.26
EURCZK,20260527,023900,24.26,24.26,24.26,24.26
EURCZK,20260527,024000,24.26,24.26,24.26,24.26
EURCZK,20260527,024100,24.26,24.26,24.26,24.26
EURCZK,20260527,024200,24.26,24.26,24.26,24.26
EURCZK,20260527,024300,24.26,24.26,24.26,24.26
EURCZK,20260527,024400,24.26,24.26,24.26,24.26
EURCZK,20260527,024500,24.26,24.26,24.26,24.26
EURCZK,20260527,024600,24.26,24.26,24.26,24.26
EURCZK,20260527,024700,24.26,24.26,24.26,24.26
EURCZK,20260527,024800,24.26,24.26,24.26,24.26
EURCZK,20260527,024900,24.26,24.26,24.26,24.26
EURCZK,20260527,025000,24.26,24.26,24.26,24.26
EURCZK,20260527,025100,24.26,24.26,24.26,24.26
EURCZK,20260527,025200,24.26,24.26,24.26,24.26
EURCZK,20260527,025300,24.26,24.26,24.26,24.26
EURCZK,20260527,025400,24.26,24.26,24.26,24.26
EURCZK,20260527,025500,24.26,24.26,24.26,24.26
EURCZK,20260527,025600,24.26,24.26,24.26,24.26
EURCZK,20260527,025700,24.26,24.26,24.26,24.26
EURCZK,20260527,025800,24.26,24.26,24.26,24.26
EURCZK,20260527,025900,24.26,24.26,24.26,24.26
EURCZK,20260527,030000,24.26,24.26,24.26,24.26
EURCZK,20260527,030100,24.26,24.26,24.26,24.26
EURCZK,20260527,030200,24.26,24.26,24.26,24.26
EURCZK,20260527,030300,24.26,24.26,24.26,24.26
EURCZK,20260527,030400,24.26,24.26,24.26,24.26
EURCZK,20260527,030500,24.26,24.26,24.26,24.26
EURCZK,20260527,030600,24.26,24.26,24.26,24.26
EURCZK,20260527,030700,24.26,24.26,24.26,24.26
EURCZK,20260527,030800,24.26,24.26,24.26,24.26
EURCZK,20260527,030900,24.26,24.26,24.26,24.26
EURCZK,20260527,031000,24.26,24.26,24.26,24.26
EURCZK,20260527,031100,24.26,24.26,24.26,24.26
EURCZK,20260527,031200,24.26,24.26,24.26,24.26
EURCZK,20260527,031300,24.26,24.26,24.26,24.26
EURCZK,20260527,031400,24.26,24.26,24.26,24.26
EURCZK,20260527,031500,24.26,24.26,24.26,24.26
EURCZK,20260527,031600,24.26,24.26,24.26,24.26
EURCZK,20260527,031700,24.26,24.26,24.26,24.26
EURCZK,20260527,031800,24.26,24.26,24.26,24.26
EURCZK,20260527,031900,24.26,24.26,24.26,24.26
EURCZK,20260527,032000,24.26,24.26,24.26,24.26
EURCZK,20260527,032100,24.26,24.26,24.26,24.26
EURCZK,20260527,032200,24.26,24.26,24.26,24.26
EURCZK,20260527,032300,24.26,24.26,24.26,24.26
EURCZK,20260527,032400,24.26,24.26,24.26,24.26
EURCZK,20260527,032500,24.26,24.26,24.26,24.26
EURCZK,20260527,032600,24.26,24.26,24.26,24.26
EURCZK,20260527,032700,24.26,24.26,24.26,24.26
EURCZK,20260527,032800,24.26,24.26,24.26,24.26
EURCZK,20260527,032900,24.26,24.26,24.26,24.26
EURCZK,20260527,033000,24.26,24.26,24.26,24.26
EURCZK,20260527,033100,24.26,24.26,24.25,24.25
EURCZK,20260527,033200,24.25,24.25,24.25,24.25
EURCZK,20260527,033300,24.25,24.26,24.25,24.25
EURCZK,20260527,033400,24.25,24.25,24.25,24.25
EURCZK,20260527,033500,24.25,24.25,24.25,24.25
EURCZK,20260527,033600,24.25,24.25,24.25,24.25
EURCZK,20260527,033700,24.25,24.25,24.25,24.25
EURCZK,20260527,033800,24.25,24.25,24.25,24.25
EURCZK,20260527,033900,24.25,24.25,24.25,24.25
EURCZK,20260527,034000,24.25,24.25,24.25,24.25
EURCZK,20260527,034100,24.25,24.25,24.25,24.25
EURCZK,20260527,034200,24.25,24.25,24.25,24.25
EURCZK,20260527,034300,24.25,24.25,24.25,24.25
EURCZK,20260527,034400,24.25,24.25,24.25,24.25
EURCZK,20260527,034500,24.25,24.25,24.25,24.25
EURCZK,20260527,034600,24.25,24.25,24.25,24.25
EURCZK,20260527,034700,24.25,24.25,24.25,24.25
EURCZK,20260527,034800,24.25,24.25,24.25,24.25
EURCZK,20260527,034900,24.25,24.25,24.25,24.25
EURCZK,20260527,035000,24.25,24.25,24.25,24.25
EURCZK,20260527,035100,24.25,24.25,24.25,24.25
EURCZK,20260527,035200,24.25,24.25,24.25,24.25
EURCZK,20260527,035300,24.25,24.25,24.25,24.25
EURCZK,20260527,035400,24.25,24.25,24.25,24.25
EURCZK,20260527,035500,24.25,24.25,24.25,24.25
EURCZK,20260527,035600,24.25,24.25,24.25,24.25
EURCZK,20260527,035700,24.25,24.25,24.25,24.25
EURCZK,20260527,035800,24.25,24.25,24.25,24.25
EURCZK,20260527,035900,24.25,24.25,24.25,24.25
EURCZK,20260527,040000,24.25,24.25,24.25,24.25
EURCZK,20260527,040100,24.25,24.25,24.25,24.25
EURCZK,20260527,040200,24.25,24.25,24.25,24.25
EURCZK,20260527,040300,24.25,24.25,24.25,24.25
EURCZK,20260527,040400,24.25,24.25,24.25,24.25
EURCZK,20260527,040500,24.26,24.26,24.26,24.26
EURCZK,20260527,040600,24.26,24.26,24.26,24.26
EURCZK,20260527,040700,24.26,24.26,24.26,24.26
EURCZK,20260527,040800,24.26,24.26,24.26,24.26
EURCZK,20260527,040900,24.26,24.26,24.26,24.26
EURCZK,20260527,041000,24.26,24.26,24.26,24.26
EURCZK,20260527,041100,24.26,24.26,24.26,24.26
EURCZK,20260527,041200,24.26,24.26,24.26,24.26
EURCZK,20260527,041300,24.26,24.26,24.26,24.26
EURCZK,20260527,041400,24.26,24.26,24.25,24.25
EURCZK,20260527,041500,24.25,24.25,24.25,24.25
EURCZK,20260527,041600,24.25,24.25,24.25,24.25
EURCZK,20260527,041700,24.25,24.25,24.25,24.25
EURCZK,20260527,041800,24.25,24.25,24.25,24.25
EURCZK,20260527,041900,24.25,24.26,24.25,24.26
EURCZK,20260527,042000,24.25,24.25,24.25,24.25
EURCZK,20260527,042100,24.25,24.25,24.25,24.25
EURCZK,20260527,042200,24.25,24.25,24.25,24.25
EURCZK,20260527,042300,24.25,24.25,24.25,24.25
EURCZK,20260527,042400,24.25,24.25,24.25,24.25
EURCZK,20260527,042500,24.25,24.25,24.25,24.25
EURCZK,20260527,042600,24.25,24.25,24.25,24.25
EURCZK,20260527,042700,24.25,24.25,24.25,24.25
EURCZK,20260527,042800,24.25,24.25,24.25,24.25
EURCZK,20260527,042900,24.25,24.25,24.25,24.25
EURCZK,20260527,043000,24.25,24.25,24.25,24.25
EURCZK,20260527,043100,24.25,24.25,24.25,24.25
EURCZK,20260527,043200,24.25,24.25,24.25,24.25
EURCZK,20260527,043300,24.25,24.25,24.25,24.25
EURCZK,20260527,043400,24.25,24.25,24.25,24.25
EURCZK,20260527,043500,24.25,24.25,24.25,24.25
EURCZK,20260527,043600,24.25,24.25,24.25,24.25
EURCZK,20260527,043700,24.25,24.25,24.25,24.25
EURCZK,20260527,043800,24.25,24.25,24.25,24.25
EURCZK,20260527,043900,24.25,24.25,24.25,24.25
EURCZK,20260527,044000,24.25,24.25,24.25,24.25
EURCZK,20260527,044100,24.25,24.25,24.25,24.25
EURCZK,20260527,044200,24.25,24.25,24.25,24.25
EURCZK,20260527,044300,24.25,24.25,24.25,24.25
EURCZK,20260527,044400,24.25,24.25,24.25,24.25
EURCZK,20260527,044500,24.25,24.25,24.25,24.25
EURCZK,20260527,044600,24.25,24.25,24.25,24.25
EURCZK,20260527,044700,24.25,24.25,24.25,24.25
EURCZK,20260527,044800,24.25,24.25,24.25,24.25
EURCZK,20260527,044900,24.25,24.25,24.25,24.25
EURCZK,20260527,045000,24.25,24.25,24.25,24.25
EURCZK,20260527,045100,24.25,24.25,24.25,24.25
EURCZK,20260527,045200,24.25,24.25,24.25,24.25
EURCZK,20260527,045300,24.25,24.25,24.25,24.25
EURCZK,20260527,045400,24.26,24.26,24.26,24.26
EURCZK,20260527,045500,24.26,24.26,24.26,24.26
EURCZK,20260527,045600,24.26,24.26,24.26,24.26
EURCZK,20260527,045700,24.26,24.26,24.26,24.26
EURCZK,20260527,045800,24.26,24.26,24.26,24.26
EURCZK,20260527,045900,24.26,24.26,24.26,24.26
EURCZK,20260527,050000,24.26,24.26,24.26,24.26
EURCZK,20260527,050100,24.26,24.26,24.26,24.26
EURCZK,20260527,050200,24.26,24.26,24.26,24.26
EURCZK,20260527,050300,24.26,24.26,24.26,24.26
EURCZK,20260527,050400,24.26,24.27,24.26,24.27
EURCZK,20260527,050500,24.26,24.26,24.26,24.26
EURCZK,20260527,050600,24.26,24.26,24.26,24.26
EURCZK,20260527,050700,24.26,24.26,24.26,24.26
EURCZK,20260527,050800,24.26,24.26,24.26,24.26
EURCZK,20260527,050900,24.26,24.26,24.26,24.26
EURCZK,20260527,051000,24.26,24.26,24.26,24.26
EURCZK,20260527,051100,24.26,24.26,24.26,24.26
EURCZK,20260527,051200,24.26,24.26,24.26,24.26
EURCZK,20260527,051300,24.26,24.26,24.26,24.26
EURCZK,20260527,051400,24.26,24.26,24.26,24.26
EURCZK,20260527,051500,24.26,24.26,24.26,24.26
EURCZK,20260527,051600,24.26,24.26,24.26,24.26
EURCZK,20260527,051700,24.26,24.26,24.26,24.26
EURCZK,20260527,051800,24.26,24.26,24.26,24.26
EURCZK,20260527,051900,24.26,24.26,24.26,24.26
EURCZK,20260527,052000,24.26,24.26,24.26,24.26
EURCZK,20260527,052100,24.26,24.26,24.26,24.26
EURCZK,20260527,052200,24.26,24.26,24.26,24.26
EURCZK,20260527,052300,24.26,24.26,24.26,24.26
EURCZK,20260527,052400,24.26,24.26,24.26,24.26
EURCZK,20260527,052500,24.26,24.26,24.26,24.26
EURCZK,20260527,052600,24.26,24.26,24.26,24.26
EURCZK,20260527,052700,24.26,24.26,24.26,24.26
EURCZK,20260527,052800,24.26,24.26,24.26,24.26
EURCZK,20260527,052900,24.26,24.26,24.26,24.26
EURCZK,20260527,053000,24.26,24.26,24.26,24.26
EURCZK,20260527,053100,24.26,24.26,24.26,24.26
EURCZK,20260527,053200,24.26,24.26,24.26,24.26
EURCZK,20260527,053300,24.26,24.26,24.26,24.26
EURCZK,20260527,053400,24.26,24.26,24.26,24.26
EURCZK,20260527,053500,24.26,24.26,24.26,24.26
EURCZK,20260527,053600,24.26,24.26,24.26,24.26
EURCZK,20260527,053700,24.26,24.26,24.26,24.26
EURCZK,20260527,053800,24.26,24.26,24.26,24.26
EURCZK,20260527,053900,24.26,24.26,24.26,24.26
EURCZK,20260527,054000,24.26,24.26,24.26,24.26
EURCZK,20260527,054100,24.26,24.26,24.26,24.26
EURCZK,20260527,054200,24.26,24.26,24.26,24.26
EURCZK,20260527,054300,24.26,24.26,24.26,24.26
EURCZK,20260527,054400,24.26,24.26,24.26,24.26
EURCZK,20260527,054500,24.26,24.26,24.26,24.26
EURCZK,20260527,054600,24.26,24.26,24.26,24.26
EURCZK,20260527,054700,24.26,24.26,24.26,24.26
EURCZK,20260527,054800,24.26,24.26,24.26,24.26
EURCZK,20260527,054900,24.26,24.26,24.26,24.26
EURCZK,20260527,055000,24.26,24.26,24.26,24.26
EURCZK,20260527,055100,24.26,24.26,24.26,24.26
EURCZK,20260527,055200,24.26,24.26,24.26,24.26
EURCZK,20260527,055300,24.26,24.26,24.26,24.26
EURCZK,20260527,055400,24.26,24.26,24.26,24.26
EURCZK,20260527,055500,24.26,24.26,24.26,24.26
EURCZK,20260527,055600,24.26,24.26,24.26,24.26
EURCZK,20260527,055700,24.26,24.26,24.26,24.26
EURCZK,20260527,055800,24.26,24.26,24.26,24.26
EURCZK,20260527,055900,24.26,24.26,24.26,24.26
EURCZK,20260527,060000,24.26,24.26,24.26,24.26
EURCZK,20260527,060100,24.26,24.26,24.26,24.26
EURCZK,20260527,060200,24.26,24.26,24.26,24.26
EURCZK,20260527,060300,24.26,24.26,24.26,24.26
EURCZK,20260527,060400,24.26,24.26,24.26,24.26
EURCZK,20260527,060500,24.26,24.26,24.26,24.26
EURCZK,20260527,060600,24.26,24.26,24.26,24.26
EURCZK,20260527,060700,24.26,24.26,24.26,24.26
EURCZK,20260527,060800,24.26,24.26,24.26,24.26
EURCZK,20260527,060900,24.26,24.26,24.26,24.26
EURCZK,20260527,061000,24.26,24.26,24.26,24.26
EURCZK,20260527,061100,24.26,24.26,24.26,24.26
EURCZK,20260527,061200,24.26,24.26,24.26,24.26
EURCZK,20260527,061300,24.26,24.26,24.26,24.26
EURCZK,20260527,061400,24.26,24.26,24.26,24.26
EURCZK,20260527,061500,24.26,24.26,24.26,24.26
EURCZK,20260527,061600,24.26,24.26,24.26,24.26
EURCZK,20260527,061700,24.26,24.26,24.26,24.26
EURCZK,20260527,061800,24.26,24.26,24.26,24.26
EURCZK,20260527,061900,24.26,24.26,24.26,24.26
EURCZK,20260527,062000,24.26,24.26,24.26,24.26
EURCZK,20260527,062100,24.26,24.26,24.26,24.26
EURCZK,20260527,062200,24.26,24.26,24.26,24.26
EURCZK,20260527,062300,24.26,24.26,24.26,24.26
EURCZK,20260527,062400,24.26,24.26,24.26,24.26
EURCZK,20260527,062500,24.26,24.26,24.26,24.26
EURCZK,20260527,062600,24.26,24.26,24.26,24.26
EURCZK,20260527,062700,24.26,24.26,24.26,24.26
EURCZK,20260527,062800,24.26,24.26,24.26,24.26
EURCZK,20260527,062900,24.26,24.26,24.26,24.26
EURCZK,20260527,063000,24.26,24.26,24.26,24.26
EURCZK,20260527,063100,24.26,24.26,24.26,24.26
EURCZK,20260527,063200,24.26,24.26,24.26,24.26
EURCZK,20260527,063300,24.26,24.26,24.26,24.26
EURCZK,20260527,063400,24.26,24.26,24.26,24.26
EURCZK,20260527,063500,24.26,24.26,24.26,24.26
EURCZK,20260527,063600,24.26,24.26,24.26,24.26
EURCZK,20260527,063700,24.26,24.26,24.26,24.26
EURCZK,20260527,063800,24.26,24.26,24.26,24.26
EURCZK,20260527,063900,24.26,24.26,24.26,24.26
EURCZK,20260527,064000,24.26,24.26,24.26,24.26
EURCZK,20260527,064100,24.26,24.26,24.26,24.26
EURCZK,20260527,064200,24.26,24.26,24.26,24.26
EURCZK,20260527,064300,24.26,24.26,24.26,24.26
EURCZK,20260527,064400,24.26,24.26,24.26,24.26
EURCZK,20260527,064500,24.26,24.26,24.26,24.26
EURCZK,20260527,064600,24.26,24.26,24.26,24.26
EURCZK,20260527,064700,24.26,24.26,24.26,24.26
EURCZK,20260527,064800,24.26,24.26,24.26,24.26
EURCZK,20260527,064900,24.26,24.26,24.26,24.26
EURCZK,20260527,065000,24.26,24.26,24.26,24.26
EURCZK,20260527,065100,24.27,24.27,24.27,24.27
EURCZK,20260527,065200,24.27,24.27,24.27,24.27
EURCZK,20260527,065300,24.27,24.27,24.27,24.27
EURCZK,20260527,065400,24.26,24.26,24.26,24.26
EURCZK,20260527,065500,24.26,24.26,24.26,24.26
EURCZK,20260527,065600,24.26,24.26,24.26,24.26
EURCZK,20260527,065700,24.26,24.26,24.26,24.26
EURCZK,20260527,065800,24.26,24.26,24.26,24.26
EURCZK,20260527,065900,24.26,24.26,24.26,24.26
EURCZK,20260527,070000,24.26,24.26,24.26,24.26
EURCZK,20260527,070100,24.26,24.26,24.26,24.26
EURCZK,20260527,070200,24.26,24.27,24.26,24.27
EURCZK,20260527,070300,24.27,24.27,24.27,24.27
EURCZK,20260527,070400,24.27,24.27,24.27,24.27
EURCZK,20260527,070500,24.27,24.27,24.27,24.27
EURCZK,20260527,070600,24.27,24.27,24.27,24.27
EURCZK,20260527,070700,24.27,24.27,24.27,24.27
EURCZK,20260527,070800,24.27,24.27,24.27,24.27
EURCZK,20260527,070900,24.27,24.27,24.27,24.27
EURCZK,20260527,071000,24.27,24.27,24.27,24.27
EURCZK,20260527,071100,24.27,24.27,24.27,24.27
EURCZK,20260527,071200,24.27,24.27,24.27,24.27
EURCZK,20260527,071300,24.27,24.27,24.27,24.27
EURCZK,20260527,071400,24.27,24.27,24.27,24.27
EURCZK,20260527,071500,24.27,24.27,24.27,24.27
EURCZK,20260527,071600,24.27,24.27,24.27,24.27
EURCZK,20260527,071700,24.27,24.27,24.27,24.27
EURCZK,20260527,071800,24.27,24.27,24.27,24.27
EURCZK,20260527,071900,24.27,24.27,24.27,24.27
EURCZK,20260527,072000,24.27,24.27,24.27,24.27
EURCZK,20260527,072100,24.27,24.27,24.27,24.27
EURCZK,20260527,072200,24.27,24.27,24.27,24.27
EURCZK,20260527,072300,24.27,24.27,24.27,24.27
EURCZK,20260527,072400,24.27,24.27,24.27,24.27
EURCZK,20260527,072500,24.27,24.27,24.27,24.27
EURCZK,20260527,072600,24.27,24.27,24.27,24.27
EURCZK,20260527,072700,24.27,24.27,24.27,24.27
EURCZK,20260527,072800,24.27,24.27,24.27,24.27
EURCZK,20260527,072900,24.27,24.27,24.27,24.27
EURCZK,20260527,073000,24.27,24.27,24.27,24.27
EURCZK,20260527,073100,24.27,24.27,24.27,24.27
EURCZK,20260527,073200,24.27,24.27,24.27,24.27
EURCZK,20260527,073300,24.27,24.27,24.27,24.27
EURCZK,20260527,073400,24.27,24.27,24.27,24.27
EURCZK,20260527,073500,24.27,24.27,24.27,24.27
EURCZK,20260527,073600,24.26,24.26,24.26,24.26
EURCZK,20260527,073700,24.26,24.27,24.26,24.27
EURCZK,20260527,073800,24.27,24.27,24.27,24.27
EURCZK,20260527,073900,24.27,24.27,24.27,24.27
EURCZK,20260527,074000,24.27,24.27,24.27,24.27
EURCZK,20260527,074100,24.27,24.27,24.27,24.27
EURCZK,20260527,074200,24.27,24.27,24.27,24.27
EURCZK,20260527,074300,24.27,24.27,24.26,24.26
EURCZK,20260527,074400,24.26,24.26,24.26,24.26
EURCZK,20260527,074500,24.26,24.26,24.26,24.26
EURCZK,20260527,074600,24.26,24.26,24.26,24.26
EURCZK,20260527,074700,24.26,24.26,24.26,24.26
EURCZK,20260527,074800,24.26,24.26,24.26,24.26
EURCZK,20260527,074900,24.26,24.26,24.26,24.26
EURCZK,20260527,075000,24.26,24.26,24.26,24.26
EURCZK,20260527,075100,24.26,24.26,24.26,24.26
EURCZK,20260527,075200,24.26,24.27,24.26,24.27
EURCZK,20260527,075300,24.27,24.27,24.27,24.27
EURCZK,20260527,075400,24.27,24.27,24.27,24.27
EURCZK,20260527,075500,24.27,24.27,24.27,24.27
EURCZK,20260527,075600,24.26,24.27,24.26,24.27
EURCZK,20260527,075700,24.27,24.27,24.27,24.27
EURCZK,20260527,075800,24.26,24.26,24.26,24.26
EURCZK,20260527,075900,24.26,24.26,24.26,24.26
EURCZK,20260527,080000,24.26,24.26,24.26,24.26
EURCZK,20260527,080100,24.26,24.26,24.26,24.26
EURCZK,20260527,080200,24.26,24.26,24.26,24.26
EURCZK,20260527,080300,24.26,24.26,24.26,24.26
EURCZK,20260527,080400,24.26,24.26,24.26,24.26
EURCZK,20260527,080500,24.26,24.26,24.26,24.26
EURCZK,20260527,080600,24.26,24.26,24.26,24.26
EURCZK,20260527,080700,24.26,24.26,24.26,24.26
EURCZK,20260527,080800,24.26,24.26,24.26,24.26
EURCZK,20260527,080900,24.26,24.26,24.26,24.26
EURCZK,20260527,081000,24.26,24.26,24.26,24.26
EURCZK,20260527,081100,24.26,24.26,24.26,24.26
EURCZK,20260527,081200,24.26,24.26,24.26,24.26
EURCZK,20260527,081300,24.26,24.26,24.26,24.26
EURCZK,20260527,081400,24.26,24.26,24.26,24.26
EURCZK,20260527,081500,24.26,24.26,24.26,24.26
EURCZK,20260527,081600,24.26,24.26,24.26,24.26
EURCZK,20260527,081700,24.26,24.26,24.26,24.26
EURCZK,20260527,081800,24.26,24.26,24.26,24.26
EURCZK,20260527,081900,24.26,24.26,24.26,24.26
EURCZK,20260527,082000,24.26,24.26,24.26,24.26
EURCZK,20260527,082100,24.26,24.26,24.26,24.26
EURCZK,20260527,082200,24.26,24.26,24.26,24.26
EURCZK,20260527,082300,24.26,24.26,24.26,24.26
EURCZK,20260527,082400,24.26,24.26,24.26,24.26
EURCZK,20260527,082500,24.26,24.26,24.26,24.26
EURCZK,20260527,082600,24.26,24.26,24.26,24.26
EURCZK,20260527,082700,24.26,24.26,24.26,24.26
EURCZK,20260527,082800,24.26,24.26,24.26,24.26
EURCZK,20260527,082900,24.26,24.26,24.26,24.26
EURCZK,20260527,083000,24.26,24.26,24.26,24.26
EURCZK,20260527,083100,24.26,24.26,24.26,24.26
EURCZK,20260527,083200,24.26,24.26,24.26,24.26
EURCZK,20260527,083300,24.26,24.26,24.26,24.26
EURCZK,20260527,083400,24.26,24.26,24.26,24.26
EURCZK,20260527,083500,24.26,24.26,24.26,24.26
EURCZK,20260527,083600,24.26,24.26,24.26,24.26
EURCZK,20260527,083700,24.26,24.26,24.26,24.26
EURCZK,20260527,083800,24.27,24.27,24.27,24.27
EURCZK,20260527,083900,24.27,24.27,24.27,24.27
EURCZK,20260527,084000,24.27,24.27,24.27,24.27
EURCZK,20260527,084100,24.27,24.27,24.27,24.27
EURCZK,20260527,084200,24.27,24.27,24.27,24.27
EURCZK,20260527,084300,24.27,24.27,24.27,24.27
EURCZK,20260527,084400,24.27,24.27,24.27,24.27
EURCZK,20260527,084500,24.27,24.27,24.26,24.26
EURCZK,20260527,084600,24.25,24.25,24.25,24.25
EURCZK,20260527,084700,24.25,24.25,24.25,24.25
EURCZK,20260527,084800,24.25,24.25,24.25,24.25
EURCZK,20260527,084900,24.25,24.25,24.25,24.25
EURCZK,20260527,085000,24.25,24.25,24.25,24.25
EURCZK,20260527,085100,24.25,24.25,24.25,24.25
EURCZK,20260527,085200,24.25,24.25,24.25,24.25
EURCZK,20260527,085300,24.25,24.25,24.25,24.25
EURCZK,20260527,085400,24.25,24.25,24.25,24.25
EURCZK,20260527,085500,24.25,24.25,24.24,24.24
EURCZK,20260527,085600,24.24,24.24,24.24,24.24
EURCZK,20260527,085700,24.25,24.25,24.24,24.25
EURCZK,20260527,085800,24.24,24.24,24.24,24.24
EURCZK,20260527,085900,24.24,24.24,24.24,24.24
EURCZK,20260527,090000,24.24,24.24,24.24,24.24
EURCZK,20260527,090100,24.24,24.25,24.24,24.25
EURCZK,20260527,090200,24.25,24.25,24.25,24.25
EURCZK,20260527,090300,24.25,24.25,24.25,24.25
EURCZK,20260527,090400,24.25,24.25,24.24,24.24
EURCZK,20260527,090500,24.24,24.24,24.24,24.24
EURCZK,20260527,090600,24.24,24.24,24.24,24.24
EURCZK,20260527,090700,24.24,24.24,24.24,24.24
EURCZK,20260527,090800,24.25,24.25,24.25,24.25
EURCZK,20260527,090900,24.24,24.24,24.24,24.24
EURCZK,20260527,091000,24.24,24.24,24.24,24.24
EURCZK,20260527,091100,24.24,24.24,24.24,24.24
EURCZK,20260527,091200,24.24,24.24,24.24,24.24
EURCZK,20260527,091300,24.24,24.24,24.24,24.24
EURCZK,20260527,091400,24.24,24.24,24.24,24.24
EURCZK,20260527,091500,24.24,24.24,24.24,24.24
EURCZK,20260527,091600,24.24,24.24,24.24,24.24
EURCZK,20260527,091700,24.24,24.25,24.24,24.25
EURCZK,20260527,091800,24.25,24.25,24.25,24.25
EURCZK,20260527,091900,24.25,24.25,24.25,24.25
EURCZK,20260527,092000,24.25,24.25,24.25,24.25
EURCZK,20260527,092100,24.25,24.25,24.25,24.25
EURCZK,20260527,092200,24.25,24.25,24.25,24.25
EURCZK,20260527,092300,24.25,24.25,24.25,24.25
EURCZK,20260527,092400,24.25,24.25,24.25,24.25
EURCZK,20260527,092500,24.25,24.25,24.25,24.25
EURCZK,20260527,092600,24.25,24.25,24.25,24.25
EURCZK,20260527,092700,24.25,24.25,24.25,24.25
EURCZK,20260527,092800,24.25,24.25,24.25,24.25
EURCZK,20260527,092900,24.25,24.25,24.25,24.25
EURCZK,20260527,093000,24.25,24.25,24.25,24.25
EURCZK,20260527,093100,24.25,24.25,24.25,24.25
EURCZK,20260527,093200,24.25,24.25,24.25,24.25
EURCZK,20260527,093300,24.25,24.25,24.25,24.25
EURCZK,20260527,093400,24.25,24.25,24.25,24.25
EURCZK,20260527,093500,24.25,24.25,24.25,24.25
EURCZK,20260527,093600,24.25,24.25,24.25,24.25
EURCZK,20260527,093700,24.25,24.25,24.25,24.25
EURCZK,20260527,093800,24.25,24.25,24.25,24.25
EURCZK,20260527,093900,24.25,24.25,24.25,24.25
EURCZK,20260527,094000,24.25,24.25,24.25,24.25
EURCZK,20260527,094100,24.25,24.25,24.25,24.25
EURCZK,20260527,094200,24.25,24.25,24.25,24.25
EURCZK,20260527,094300,24.25,24.25,24.25,24.25
EURCZK,20260527,094400,24.26,24.26,24.26,24.26
EURCZK,20260527,094500,24.26,24.26,24.26,24.26
EURCZK,20260527,094600,24.26,24.26,24.26,24.26
EURCZK,20260527,094700,24.25,24.25,24.25,24.25
EURCZK,20260527,094800,24.25,24.25,24.25,24.25
EURCZK,20260527,094900,24.25,24.25,24.25,24.25
EURCZK,20260527,095000,24.25,24.25,24.25,24.25
EURCZK,20260527,095100,24.25,24.25,24.25,24.25
EURCZK,20260527,095200,24.25,24.25,24.25,24.25
EURCZK,20260527,095300,24.25,24.25,24.25,24.25
EURCZK,20260527,095400,24.25,24.25,24.25,24.25
EURCZK,20260527,095500,24.25,24.25,24.25,24.25
EURCZK,20260527,095600,24.25,24.25,24.25,24.25
EURCZK,20260527,095700,24.25,24.25,24.25,24.25
EURCZK,20260527,095800,24.25,24.25,24.25,24.25
EURCZK,20260527,095900,24.25,24.25,24.24,24.24
EURCZK,20260527,100000,24.24,24.24,24.24,24.24
EURCZK,20260527,100100,24.24,24.24,24.24,24.24
EURCZK,20260527,100200,24.24,24.25,24.24,24.24
EURCZK,20260527,100300,24.25,24.25,24.25,24.25
EURCZK,20260527,100400,24.24,24.24,24.24,24.24
EURCZK,20260527,100500,24.24,24.24,24.24,24.24
EURCZK,20260527,100600,24.24,24.24,24.24,24.24
EURCZK,20260527,100700,24.25,24.25,24.24,24.24
EURCZK,20260527,100800,24.24,24.24,24.24,24.24
EURCZK,20260527,100900,24.25,24.25,24.25,24.25
EURCZK,20260527,101000,24.25,24.25,24.25,24.25
EURCZK,20260527,101100,24.24,24.24,24.24,24.24
EURCZK,20260527,101200,24.24,24.25,24.24,24.25
EURCZK,20260527,101300,24.25,24.25,24.25,24.25
EURCZK,20260527,101400,24.25,24.25,24.25,24.25
EURCZK,20260527,101500,24.25,24.25,24.25,24.25
EURCZK,20260527,101600,24.25,24.25,24.25,24.25
EURCZK,20260527,101700,24.25,24.25,24.25,24.25
EURCZK,20260527,101800,24.25,24.25,24.25,24.25
EURCZK,20260527,101900,24.25,24.25,24.25,24.25
EURCZK,20260527,102000,24.25,24.25,24.25,24.25
EURCZK,20260527,102100,24.25,24.25,24.25,24.25
EURCZK,20260527,102200,24.25,24.25,24.25,24.25
EURCZK,20260527,102300,24.25,24.25,24.25,24.25
EURCZK,20260527,102400,24.25,24.25,24.25,24.25
EURCZK,20260527,102500,24.25,24.25,24.25,24.25
EURCZK,20260527,102600,24.25,24.25,24.25,24.25
EURCZK,20260527,102700,24.25,24.25,24.25,24.25
EURCZK,20260527,102800,24.25,24.25,24.25,24.25
EURCZK,20260527,102900,24.25,24.25,24.25,24.25
EURCZK,20260527,103000,24.25,24.25,24.25,24.25
EURCZK,20260527,103100,24.26,24.26,24.25,24.25
EURCZK,20260527,103200,24.25,24.25,24.25,24.25
EURCZK,20260527,103300,24.25,24.25,24.25,24.25
EURCZK,20260527,103400,24.25,24.25,24.25,24.25
EURCZK,20260527,103500,24.25,24.25,24.25,24.25
EURCZK,20260527,103600,24.25,24.25,24.25,24.25
EURCZK,20260527,103700,24.25,24.25,24.25,24.25
EURCZK,20260527,103800,24.25,24.25,24.25,24.25
EURCZK,20260527,103900,24.25,24.25,24.25,24.25
EURCZK,20260527,104000,24.25,24.25,24.25,24.25
EURCZK,20260527,104100,24.25,24.25,24.25,24.25
EURCZK,20260527,104200,24.25,24.25,24.25,24.25
EURCZK,20260527,104300,24.25,24.25,24.25,24.25
EURCZK,20260527,104400,24.25,24.25,24.25,24.25
EURCZK,20260527,104500,24.25,24.25,24.25,24.25
EURCZK,20260527,104600,24.25,24.25,24.25,24.25
EURCZK,20260527,104700,24.25,24.25,24.25,24.25
EURCZK,20260527,104800,24.25,24.25,24.25,24.25
EURCZK,20260527,104900,24.25,24.25,24.25,24.25
EURCZK,20260527,105000,24.25,24.25,24.25,24.25
EURCZK,20260527,105100,24.25,24.25,24.25,24.25
EURCZK,20260527,105200,24.25,24.25,24.25,24.25
EURCZK,20260527,105300,24.25,24.25,24.25,24.25
EURCZK,20260527,105400,24.25,24.25,24.25,24.25
EURCZK,20260527,105500,24.25,24.25,24.25,24.25
EURCZK,20260527,105600,24.25,24.25,24.25,24.25
EURCZK,20260527,105700,24.25,24.25,24.25,24.25
EURCZK,20260527,105800,24.25,24.25,24.25,24.25
EURCZK,20260527,105900,24.25,24.25,24.25,24.25
EURCZK,20260527,110000,24.25,24.25,24.25,24.25
EURCZK,20260527,110100,24.25,24.25,24.25,24.25
EURCZK,20260527,110200,24.25,24.25,24.25,24.25
EURCZK,20260527,110300,24.25,24.25,24.25,24.25
EURCZK,20260527,110400,24.25,24.25,24.25,24.25
EURCZK,20260527,110500,24.25,24.25,24.25,24.25
EURCZK,20260527,110600,24.25,24.25,24.25,24.25
EURCZK,20260527,110700,24.25,24.25,24.25,24.25
EURCZK,20260527,110800,24.25,24.25,24.25,24.25
EURCZK,20260527,110900,24.25,24.25,24.25,24.25
EURCZK,20260527,111000,24.25,24.25,24.25,24.25
EURCZK,20260527,111100,24.25,24.25,24.25,24.25
EURCZK,20260527,111200,24.25,24.25,24.25,24.25
EURCZK,20260527,111300,24.25,24.25,24.25,24.25
EURCZK,20260527,111400,24.25,24.25,24.25,24.25
EURCZK,20260527,111500,24.25,24.25,24.25,24.25
EURCZK,20260527,111600,24.25,24.25,24.25,24.25
EURCZK,20260527,111700,24.25,24.25,24.25,24.25
EURCZK,20260527,111800,24.25,24.25,24.25,24.25
EURCZK,20260527,111900,24.25,24.25,24.25,24.25
EURCZK,20260527,112000,24.25,24.25,24.25,24.25
EURCZK,20260527,112100,24.25,24.25,24.25,24.25
EURCZK,20260527,112200,24.25,24.25,24.25,24.25
EURCZK,20260527,112300,24.25,24.25,24.25,24.25
EURCZK,20260527,112400,24.25,24.25,24.25,24.25
EURCZK,20260527,112500,24.25,24.25,24.25,24.25
EURCZK,20260527,112600,24.25,24.25,24.25,24.25
EURCZK,20260527,112700,24.25,24.25,24.25,24.25
EURCZK,20260527,112800,24.25,24.25,24.25,24.25
EURCZK,20260527,112900,24.25,24.25,24.25,24.25
EURCZK,20260527,113000,24.25,24.25,24.25,24.25
EURCZK,20260527,113100,24.25,24.25,24.25,24.25
EURCZK,20260527,113200,24.25,24.25,24.25,24.25
EURCZK,20260527,113300,24.25,24.25,24.25,24.25
EURCZK,20260527,113400,24.25,24.25,24.25,24.25
EURCZK,20260527,113500,24.25,24.25,24.25,24.25
EURCZK,20260527,113600,24.25,24.25,24.25,24.25
EURCZK,20260527,113700,24.25,24.25,24.25,24.25
EURCZK,20260527,113800,24.25,24.25,24.25,24.25
EURCZK,20260527,113900,24.25,24.25,24.25,24.25
EURCZK,20260527,114000,24.25,24.25,24.25,24.25
EURCZK,20260527,114100,24.25,24.25,24.25,24.25
EURCZK,20260527,114200,24.25,24.25,24.25,24.25
EURCZK,20260527,114300,24.25,24.25,24.25,24.25
EURCZK,20260527,114400,24.25,24.25,24.25,24.25
EURCZK,20260527,114500,24.25,24.25,24.25,24.25
EURCZK,20260527,114600,24.25,24.25,24.25,24.25
EURCZK,20260527,114700,24.25,24.25,24.25,24.25
EURCZK,20260527,114800,24.25,24.25,24.25,24.25
EURCZK,20260527,114900,24.25,24.25,24.25,24.25
EURCZK,20260527,115000,24.25,24.25,24.25,24.25
EURCZK,20260527,115100,24.25,24.25,24.25,24.25
EURCZK,20260527,115200,24.25,24.25,24.25,24.25
EURCZK,20260527,115300,24.25,24.25,24.25,24.25
EURCZK,20260527,115400,24.25,24.25,24.25,24.25
EURCZK,20260527,115500,24.25,24.26,24.25,24.26
EURCZK,20260527,115600,24.26,24.26,24.26,24.26
EURCZK,20260527,115700,24.26,24.26,24.26,24.26
EURCZK,20260527,115800,24.26,24.26,24.26,24.26
EURCZK,20260527,115900,24.25,24.25,24.25,24.25
EURCZK,20260527,120000,24.25,24.25,24.25,24.25
EURCZK,20260527,120100,24.25,24.25,24.25,24.25
EURCZK,20260527,120200,24.25,24.25,24.25,24.25
EURCZK,20260527,120300,24.25,24.25,24.25,24.25
EURCZK,20260527,120400,24.25,24.25,24.25,24.25
EURCZK,20260527,120500,24.25,24.25,24.25,24.25
EURCZK,20260527,120600,24.25,24.25,24.25,24.25
EURCZK,20260527,120700,24.25,24.25,24.25,24.25
EURCZK,20260527,120800,24.25,24.25,24.25,24.25
EURCZK,20260527,120900,24.25,24.25,24.25,24.25
EURCZK,20260527,121000,24.25,24.25,24.25,24.25
EURCZK,20260527,121100,24.25,24.25,24.25,24.25
EURCZK,20260527,121200,24.25,24.25,24.25,24.25
EURCZK,20260527,121300,24.25,24.25,24.25,24.25
EURCZK,20260527,121400,24.25,24.25,24.25,24.25
EURCZK,20260527,121500,24.25,24.25,24.25,24.25
EURCZK,20260527,121600,24.25,24.25,24.25,24.25
EURCZK,20260527,121700,24.25,24.25,24.25,24.25
EURCZK,20260527,121800,24.25,24.25,24.25,24.25
EURCZK,20260527,121900,24.24,24.24,24.24,24.24
EURCZK,20260527,122000,24.24,24.24,24.24,24.24
EURCZK,20260527,122100,24.24,24.24,24.24,24.24
EURCZK,20260527,122200,24.24,24.24,24.24,24.24
EURCZK,20260527,122300,24.24,24.24,24.24,24.24
EURCZK,20260527,122400,24.24,24.24,24.24,24.24
EURCZK,20260527,122500,24.24,24.24,24.24,24.24
EURCZK,20260527,122600,24.24,24.24,24.24,24.24
EURCZK,20260527,122700,24.24,24.24,24.24,24.24
EURCZK,20260527,122800,24.24,24.24,24.24,24.24
EURCZK,20260527,122900,24.24,24.24,24.24,24.24
EURCZK,20260527,123000,24.24,24.24,24.23,24.23
EURCZK,20260527,123100,24.24,24.24,24.24,24.24
EURCZK,20260527,123200,24.24,24.24,24.24,24.24
EURCZK,20260527,123300,24.24,24.24,24.24,24.24
EURCZK,20260527,123400,24.24,24.24,24.24,24.24
EURCZK,20260527,123500,24.24,24.24,24.24,24.24
EURCZK,20260527,123600,24.24,24.24,24.24,24.24
EURCZK,20260527,123700,24.24,24.24,24.24,24.24
EURCZK,20260527,123800,24.24,24.24,24.24,24.24
EURCZK,20260527,123900,24.24,24.24,24.24,24.24
EURCZK,20260527,124000,24.24,24.24,24.24,24.24
EURCZK,20260527,124100,24.26,24.26,24.26,24.26
EURCZK,20260527,124200,24.26,24.26,24.26,24.26
EURCZK,20260527,124300,24.26,24.26,24.26,24.26
EURCZK,20260527,124400,24.26,24.26,24.26,24.26
EURCZK,20260527,124500,24.26,24.27,24.26,24.27
EURCZK,20260527,124600,24.27,24.27,24.27,24.27
EURCZK,20260527,124700,24.26,24.26,24.26,24.26
EURCZK,20260527,124800,24.26,24.26,24.26,24.26
EURCZK,20260527,124900,24.26,24.26,24.26,24.26
EURCZK,20260527,125000,24.26,24.26,24.26,24.26
EURCZK,20260527,125100,24.26,24.26,24.26,24.26
EURCZK,20260527,125200,24.26,24.26,24.26,24.26
EURCZK,20260527,125300,24.26,24.26,24.26,24.26
EURCZK,20260527,125400,24.26,24.26,24.26,24.26
EURCZK,20260527,125500,24.26,24.26,24.26,24.26
EURCZK,20260527,125600,24.26,24.26,24.26,24.26
EURCZK,20260527,125700,24.26,24.26,24.26,24.26
EURCZK,20260527,125800,24.26,24.26,24.26,24.26
EURCZK,20260527,125900,24.26,24.26,24.26,24.26
EURCZK,20260527,130000,24.26,24.26,24.26,24.26
EURCZK,20260527,130100,24.26,24.26,24.26,24.26
EURCZK,20260527,130200,24.26,24.26,24.26,24.26
EURCZK,20260527,130300,24.26,24.26,24.26,24.26
EURCZK,20260527,130400,24.26,24.26,24.26,24.26
EURCZK,20260527,130500,24.26,24.26,24.26,24.26
EURCZK,20260527,130600,24.26,24.26,24.26,24.26
EURCZK,20260527,130700,24.26,24.26,24.26,24.26
EURCZK,20260527,130800,24.26,24.26,24.26,24.26
EURCZK,20260527,130900,24.26,24.26,24.26,24.26
EURCZK,20260527,131000,24.26,24.26,24.26,24.26
EURCZK,20260527,131100,24.26,24.26,24.26,24.26
EURCZK,20260527,131200,24.26,24.26,24.26,24.26
EURCZK,20260527,131300,24.26,24.27,24.26,24.27
EURCZK,20260527,131400,24.27,24.27,24.27,24.27
EURCZK,20260527,131500,24.27,24.27,24.27,24.27
EURCZK,20260527,131600,24.27,24.27,24.27,24.27
EURCZK,20260527,131700,24.27,24.27,24.27,24.27
EURCZK,20260527,131800,24.27,24.27,24.27,24.27
EURCZK,20260527,131900,24.27,24.27,24.27,24.27
EURCZK,20260527,132000,24.27,24.27,24.27,24.27
EURCZK,20260527,132100,24.27,24.27,24.27,24.27
EURCZK,20260527,132200,24.26,24.26,24.26,24.26
EURCZK,20260527,132300,24.26,24.26,24.26,24.26
EURCZK,20260527,132400,24.27,24.27,24.26,24.26
EURCZK,20260527,132500,24.26,24.26,24.26,24.26
EURCZK,20260527,132600,24.27,24.27,24.27,24.27
EURCZK,20260527,132700,24.27,24.27,24.27,24.27
EURCZK,20260527,132800,24.27,24.27,24.27,24.27
EURCZK,20260527,132900,24.27,24.27,24.27,24.27
EURCZK,20260527,133000,24.27,24.27,24.27,24.27
EURCZK,20260527,133100,24.27,24.27,24.26,24.26
EURCZK,20260527,133200,24.26,24.27,24.26,24.26
EURCZK,20260527,133300,24.26,24.26,24.26,24.26
EURCZK,20260527,133400,24.26,24.26,24.26,24.26
EURCZK,20260527,133500,24.26,24.26,24.26,24.26
EURCZK,20260527,133600,24.26,24.26,24.26,24.26
EURCZK,20260527,133700,24.26,24.27,24.26,24.27
EURCZK,20260527,133800,24.26,24.27,24.26,24.27
EURCZK,20260527,133900,24.27,24.27,24.27,24.27
EURCZK,20260527,134000,24.26,24.26,24.26,24.26
EURCZK,20260527,134100,24.26,24.26,24.26,24.26
EURCZK,20260527,134200,24.26,24.26,24.26,24.26
EURCZK,20260527,134300,24.26,24.26,24.26,24.26
EURCZK,20260527,134400,24.26,24.27,24.26,24.27
EURCZK,20260527,134500,24.27,24.27,24.27,24.27
EURCZK,20260527,134600,24.27,24.27,24.27,24.27
EURCZK,20260527,134700,24.27,24.27,24.27,24.27
EURCZK,20260527,134800,24.27,24.27,24.27,24.27
EURCZK,20260527,134900,24.27,24.27,24.27,24.27
EURCZK,20260527,135000,24.27,24.27,24.27,24.27
EURCZK,20260527,135100,24.27,24.27,24.27,24.27
EURCZK,20260527,135200,24.26,24.26,24.26,24.26
EURCZK,20260527,135300,24.26,24.26,24.26,24.26
EURCZK,20260527,135400,24.26,24.26,24.26,24.26
EURCZK,20260527,135500,24.26,24.26,24.26,24.26
EURCZK,20260527,135600,24.27,24.27,24.27,24.27
EURCZK,20260527,135700,24.27,24.27,24.27,24.27
EURCZK,20260527,135800,24.27,24.27,24.27,24.27
EURCZK,20260527,135900,24.27,24.27,24.27,24.27
EURCZK,20260527,140000,24.27,24.27,24.27,24.27
EURCZK,20260527,140100,24.27,24.27,24.27,24.27
EURCZK,20260527,140200,24.27,24.27,24.27,24.27
EURCZK,20260527,140300,24.27,24.27,24.27,24.27
EURCZK,20260527,140400,24.27,24.27,24.27,24.27
EURCZK,20260527,140500,24.27,24.27,24.27,24.27
EURCZK,20260527,140600,24.27,24.27,24.27,24.27
EURCZK,20260527,140700,24.27,24.27,24.27,24.27
EURCZK,20260527,140800,24.27,24.27,24.27,24.27
EURCZK,20260527,140900,24.27,24.27,24.27,24.27
EURCZK,20260527,141000,24.27,24.27,24.27,24.27
EURCZK,20260527,141100,24.27,24.27,24.27,24.27
EURCZK,20260527,141200,24.27,24.27,24.27,24.27
EURCZK,20260527,141300,24.27,24.27,24.27,24.27
EURCZK,20260527,141400,24.27,24.27,24.27,24.27
EURCZK,20260527,141500,24.27,24.27,24.27,24.27
EURCZK,20260527,141600,24.27,24.27,24.27,24.27
EURCZK,20260527,141700,24.26,24.27,24.26,24.27
EURCZK,20260527,141800,24.27,24.27,24.27,24.27
EURCZK,20260527,141900,24.26,24.27,24.25,24.25
EURCZK,20260527,142000,24.26,24.26,24.25,24.25
EURCZK,20260527,142100,24.25,24.26,24.25,24.26
EURCZK,20260527,142200,24.26,24.26,24.26,24.26
EURCZK,20260527,142300,24.27,24.27,24.25,24.25
EURCZK,20260527,142400,24.24,24.25,24.24,24.25
EURCZK,20260527,142500,24.24,24.25,24.24,24.25
EURCZK,20260527,142600,24.25,24.26,24.25,24.26
EURCZK,20260527,142700,24.26,24.26,24.25,24.25
EURCZK,20260527,142800,24.25,24.26,24.25,24.26
EURCZK,20260527,142900,24.25,24.26,24.25,24.26
EURCZK,20260527,143000,24.26,24.26,24.25,24.26
EURCZK,20260527,143100,24.26,24.26,24.26,24.26
EURCZK,20260527,143200,24.25,24.26,24.25,24.26
EURCZK,20260527,143300,24.25,24.25,24.25,24.25
EURCZK,20260527,143400,24.25,24.25,24.25,24.25
EURCZK,20260527,143500,24.25,24.25,24.25,24.25
EURCZK,20260527,143600,24.25,24.25,24.25,24.25
EURCZK,20260527,143700,24.26,24.26,24.26,24.26
EURCZK,20260527,143800,24.26,24.26,24.26,24.26
EURCZK,20260527,143900,24.26,24.26,24.25,24.26
EURCZK,20260527,144000,24.26,24.26,24.26,24.26
EURCZK,20260527,144100,24.25,24.26,24.25,24.26
EURCZK,20260527,144200,24.25,24.26,24.25,24.25
EURCZK,20260527,144300,24.26,24.26,24.25,24.25
EURCZK,20260527,144400,24.25,24.25,24.25,24.25
EURCZK,20260527,144500,24.25,24.25,24.25,24.25
EURCZK,20260527,144600,24.25,24.25,24.25,24.25
EURCZK,20260527,144700,24.24,24.24,24.24,24.24
EURCZK,20260527,144800,24.24,24.24,24.24,24.24
EURCZK,20260527,144900,24.24,24.24,24.24,24.24
EURCZK,20260527,145000,24.24,24.24,24.24,24.24
EURCZK,20260527,145100,24.24,24.24,24.24,24.24
EURCZK,20260527,145200,24.24,24.24,24.24,24.24
EURCZK,20260527,145300,24.24,24.25,24.24,24.25
EURCZK,20260527,145400,24.25,24.25,24.25,24.25
EURCZK,20260527,145500,24.25,24.25,24.25,24.25
EURCZK,20260527,145600,24.25,24.25,24.25,24.25
EURCZK,20260527,145700,24.25,24.25,24.25,24.25
EURCZK,20260527,145800,24.24,24.24,24.24,24.24
EURCZK,20260527,145900,24.24,24.24,24.24,24.24
EURCZK,20260527,150000,24.24,24.26,24.24,24.26
EURCZK,20260527,150100,24.26,24.26,24.26,24.26
EURCZK,20260527,150200,24.26,24.26,24.26,24.26
EURCZK,20260527,150300,24.26,24.26,24.26,24.26
EURCZK,20260527,150400,24.26,24.26,24.26,24.26
EURCZK,20260527,150500,24.26,24.26,24.25,24.25
EURCZK,20260527,150600,24.26,24.26,24.26,24.26
EURCZK,20260527,150700,24.25,24.25,24.25,24.25
EURCZK,20260527,150800,24.25,24.25,24.25,24.25
EURCZK,20260527,150900,24.25,24.25,24.25,24.25
EURCZK,20260527,151000,24.25,24.25,24.25,24.25
EURCZK,20260527,151100,24.25,24.25,24.25,24.25
EURCZK,20260527,151200,24.25,24.26,24.25,24.26
EURCZK,20260527,151300,24.26,24.26,24.26,24.26
EURCZK,20260527,151400,24.26,24.26,24.26,24.26
EURCZK,20260527,151500,24.26,24.26,24.26,24.26
EURCZK,20260527,151600,24.26,24.26,24.26,24.26
EURCZK,20260527,151700,24.26,24.26,24.26,24.26
EURCZK,20260527,151800,24.26,24.26,24.26,24.26
EURCZK,20260527,151900,24.26,24.26,24.26,24.26
EURCZK,20260527,152000,24.26,24.26,24.26,24.26
EURCZK,20260527,152100,24.26,24.26,24.26,24.26
EURCZK,20260527,152200,24.26,24.26,24.26,24.26
EURCZK,20260527,152300,24.26,24.26,24.26,24.26
EURCZK,20260527,152400,24.26,24.26,24.26,24.26
EURCZK,20260527,152500,24.26,24.26,24.26,24.26
EURCZK,20260527,152600,24.26,24.27,24.26,24.27
EURCZK,20260527,152700,24.26,24.27,24.26,24.27
EURCZK,20260527,152800,24.27,24.27,24.26,24.26
EURCZK,20260527,152900,24.26,24.26,24.26,24.26
EURCZK,20260527,153000,24.26,24.26,24.26,24.26
EURCZK,20260527,153100,24.26,24.26,24.26,24.26
EURCZK,20260527,153200,24.26,24.26,24.26,24.26
EURCZK,20260527,153300,24.27,24.27,24.27,24.27
EURCZK,20260527,153400,24.26,24.26,24.26,24.26
EURCZK,20260527,153500,24.26,24.26,24.26,24.26
EURCZK,20260527,153600,24.26,24.26,24.26,24.26
EURCZK,20260527,153700,24.26,24.26,24.26,24.26
EURCZK,20260527,153800,24.26,24.26,24.26,24.26
EURCZK,20260527,153900,24.26,24.26,24.26,24.26
EURCZK,20260527,154000,24.26,24.26,24.26,24.26
EURCZK,20260527,154100,24.26,24.26,24.26,24.26
EURCZK,20260527,154200,24.26,24.27,24.26,24.27
EURCZK,20260527,154300,24.26,24.26,24.26,24.26
EURCZK,20260527,154400,24.26,24.26,24.26,24.26
EURCZK,20260527,154500,24.26,24.26,24.26,24.26
EURCZK,20260527,154600,24.26,24.26,24.26,24.26
EURCZK,20260527,154700,24.27,24.27,24.26,24.26
EURCZK,20260527,154800,24.27,24.27,24.26,24.26
EURCZK,20260527,154900,24.26,24.26,24.26,24.26
EURCZK,20260527,155000,24.26,24.26,24.26,24.26
EURCZK,20260527,155100,24.26,24.26,24.26,24.26
EURCZK,20260527,155200,24.26,24.26,24.26,24.26
EURCZK,20260527,155300,24.25,24.25,24.25,24.25
EURCZK,20260527,155400,24.26,24.26,24.26,24.26
EURCZK,20260527,155500,24.25,24.25,24.25,24.25
EURCZK,20260527,155600,24.25,24.25,24.25,24.25
EURCZK,20260527,155700,24.25,24.25,24.25,24.25
EURCZK,20260527,155800,24.25,24.25,24.25,24.25
EURCZK,20260527,155900,24.25,24.25,24.25,24.25
EURCZK,20260527,160000,24.25,24.26,24.25,24.26
EURCZK,20260527,160100,24.27,24.27,24.26,24.26
EURCZK,20260527,160200,24.26,24.26,24.26,24.26
EURCZK,20260527,160300,24.26,24.26,24.26,24.26
EURCZK,20260527,160400,24.26,24.26,24.25,24.25
EURCZK,20260527,160500,24.25,24.25,24.25,24.25
EURCZK,20260527,160600,24.26,24.26,24.26,24.26
EURCZK,20260527,160700,24.26,24.26,24.26,24.26
EURCZK,20260527,160800,24.26,24.26,24.26,24.26
EURCZK,20260527,160900,24.26,24.26,24.26,24.26
EURCZK,20260527,161000,24.26,24.26,24.26,24.26
EURCZK,20260527,161100,24.26,24.27,24.26,24.27
EURCZK,20260527,161200,24.27,24.27,24.27,24.27
EURCZK,20260527,161300,24.27,24.27,24.27,24.27
EURCZK,20260527,161400,24.27,24.27,24.27,24.27
EURCZK,20260527,161500,24.28,24.28,24.28,24.28
EURCZK,20260527,161600,24.28,24.28,24.28,24.28
EURCZK,20260527,161700,24.28,24.28,24.28,24.28
EURCZK,20260527,161800,24.28,24.28,24.28,24.28
EURCZK,20260527,161900,24.28,24.28,24.28,24.28
EURCZK,20260527,162000,24.28,24.28,24.28,24.28
EURCZK,20260527,162100,24.28,24.28,24.26,24.26
EURCZK,20260527,162200,24.27,24.27,24.27,24.27
EURCZK,20260527,162300,24.27,24.27,24.26,24.27
EURCZK,20260527,162400,24.26,24.26,24.26,24.26
EURCZK,20260527,162500,24.26,24.26,24.26,24.26
EURCZK,20260527,162600,24.27,24.27,24.27,24.27
EURCZK,20260527,162700,24.27,24.27,24.27,24.27
EURCZK,20260527,162800,24.27,24.28,24.27,24.27
EURCZK,20260527,162900,24.27,24.27,24.27,24.27
EURCZK,20260527,163000,24.27,24.28,24.27,24.28
EURCZK,20260527,163100,24.28,24.28,24.27,24.27
EURCZK,20260527,163200,24.28,24.28,24.28,24.28
EURCZK,20260527,163300,24.28,24.28,24.26,24.26
EURCZK,20260527,163400,24.27,24.27,24.26,24.27
EURCZK,20260527,163500,24.27,24.27,24.27,24.27
EURCZK,20260527,163600,24.27,24.27,24.27,24.27
EURCZK,20260527,163700,24.27,24.27,24.27,24.27
EURCZK,20260527,163800,24.27,24.27,24.27,24.27
EURCZK,20260527,163900,24.27,24.27,24.27,24.27
EURCZK,20260527,164000,24.27,24.27,24.27,24.27
EURCZK,20260527,164100,24.27,24.27,24.27,24.27
EURCZK,20260527,164200,24.27,24.27,24.27,24.27
EURCZK,20260527,164300,24.26,24.27,24.26,24.27
EURCZK,20260527,164400,24.27,24.27,24.27,24.27
EURCZK,20260527,164500,24.27,24.27,24.27,24.27
EURCZK,20260527,164600,24.27,24.27,24.27,24.27
EURCZK,20260527,164700,24.26,24.26,24.26,24.26
EURCZK,20260527,164800,24.26,24.26,24.26,24.26
EURCZK,20260527,164900,24.26,24.26,24.26,24.26
EURCZK,20260527,165000,24.26,24.26,24.26,24.26
EURCZK,20260527,165100,24.26,24.26,24.25,24.26
EURCZK,20260527,165200,24.26,24.26,24.26,24.26
EURCZK,20260527,165300,24.26,24.26,24.26,24.26
EURCZK,20260527,165400,24.26,24.26,24.26,24.26
EURCZK,20260527,165500,24.25,24.26,24.25,24.26
EURCZK,20260527,165600,24.26,24.26,24.26,24.26
EURCZK,20260527,165700,24.26,24.26,24.26,24.26
EURCZK,20260527,165800,24.26,24.26,24.26,24.26
EURCZK,20260527,165900,24.26,24.26,24.26,24.26
EURCZK,20260527,170000,24.26,24.26,24.26,24.26
EURCZK,20260527,170100,24.26,24.26,24.26,24.26
EURCZK,20260527,170200,24.26,24.26,24.26,24.26
EURCZK,20260527,170300,24.27,24.27,24.27,24.27
EURCZK,20260527,170400,24.27,24.28,24.27,24.27
EURCZK,20260527,170500,24.26,24.26,24.26,24.26
EURCZK,20260527,170600,24.26,24.26,24.26,24.26
EURCZK,20260527,170700,24.26,24.26,24.26,24.26
EURCZK,20260527,170800,24.26,24.26,24.26,24.26
EURCZK,20260527,170900,24.26,24.26,24.26,24.26
EURCZK,20260527,171000,24.26,24.26,24.26,24.26
EURCZK,20260527,171100,24.26,24.26,24.26,24.26
EURCZK,20260527,171200,24.26,24.26,24.26,24.26
EURCZK,20260527,171300,24.26,24.26,24.26,24.26
EURCZK,20260527,171400,24.26,24.26,24.26,24.26
EURCZK,20260527,171500,24.26,24.26,24.26,24.26
EURCZK,20260527,171600,24.26,24.26,24.26,24.26
EURCZK,20260527,171700,24.26,24.26,24.26,24.26
EURCZK,20260527,171800,24.26,24.26,24.26,24.26
EURCZK,20260527,171900,24.26,24.26,24.26,24.26
EURCZK,20260527,172000,24.26,24.26,24.26,24.26
EURCZK,20260527,172100,24.26,24.26,24.26,24.26
EURCZK,20260527,172200,24.26,24.26,24.26,24.26
EURCZK,20260527,172300,24.26,24.26,24.26,24.26
EURCZK,20260527,172400,24.26,24.26,24.26,24.26
EURCZK,20260527,172500,24.26,24.26,24.26,24.26
EURCZK,20260527,172600,24.26,24.27,24.26,24.27
EURCZK,20260527,172700,24.27,24.27,24.27,24.27
EURCZK,20260527,172800,24.27,24.27,24.27,24.27
EURCZK,20260527,172900,24.27,24.27,24.27,24.27
EURCZK,20260527,173000,24.27,24.27,24.27,24.27
EURCZK,20260527,173100,24.27,24.27,24.27,24.27
EURCZK,20260527,173200,24.27,24.28,24.27,24.27
EURCZK,20260527,173300,24.26,24.27,24.26,24.27
EURCZK,20260527,173400,24.27,24.27,24.27,24.27
EURCZK,20260527,173500,24.27,24.27,24.27,24.27
EURCZK,20260527,173600,24.27,24.27,24.27,24.27
EURCZK,20260527,173700,24.27,24.27,24.27,24.27
EURCZK,20260527,173800,24.27,24.27,24.27,24.27
EURCZK,20260527,173900,24.27,24.27,24.27,24.27
EURCZK,20260527,174000,24.26,24.26,24.26,24.26
EURCZK,20260527,174100,24.26,24.26,24.26,24.26
EURCZK,20260527,174200,24.26,24.26,24.26,24.26
EURCZK,20260527,174300,24.26,24.26,24.26,24.26
EURCZK,20260527,174400,24.26,24.26,24.26,24.26
EURCZK,20260527,174500,24.26,24.26,24.26,24.26
EURCZK,20260527,174600,24.26,24.26,24.26,24.26
EURCZK,20260527,174700,24.26,24.26,24.26,24.26
EURCZK,20260527,174800,24.26,24.27,24.26,24.26
EURCZK,20260527,174900,24.26,24.26,24.26,24.26
EURCZK,20260527,175000,24.26,24.26,24.26,24.26
EURCZK,20260527,175100,24.26,24.26,24.26,24.26
EURCZK,20260527,175200,24.26,24.26,24.26,24.26
EURCZK,20260527,175300,24.26,24.26,24.26,24.26
EURCZK,20260527,175400,24.26,24.26,24.26,24.26
EURCZK,20260527,175500,24.26,24.26,24.26,24.26
EURCZK,20260527,175600,24.27,24.27,24.27,24.27
EURCZK,20260527,175700,24.27,24.27,24.27,24.27
EURCZK,20260527,175800,24.28,24.28,24.28,24.28
EURCZK,20260527,175900,24.28,24.28,24.28,24.28
EURCZK,20260527,180000,24.28,24.28,24.27,24.28
EURCZK,20260527,180100,24.27,24.27,24.27,24.27
EURCZK,20260527,180200,24.28,24.28,24.27,24.27
EURCZK,20260527,180300,24.27,24.27,24.27,24.27
EURCZK,20260527,180400,24.27,24.27,24.27,24.27
EURCZK,20260527,180500,24.27,24.27,24.27,24.27
EURCZK,20260527,180600,24.27,24.27,24.27,24.27
EURCZK,20260527,180700,24.27,24.27,24.27,24.27
EURCZK,20260527,180800,24.27,24.27,24.27,24.27
EURCZK,20260527,180900,24.27,24.27,24.27,24.27
EURCZK,20260527,181000,24.27,24.27,24.27,24.27
EURCZK,20260527,181100,24.27,24.27,24.27,24.27
EURCZK,20260527,181200,24.28,24.28,24.28,24.28
EURCZK,20260527,181300,24.28,24.28,24.28,24.28
EURCZK,20260527,181400,24.28,24.28,24.28,24.28
EURCZK,20260527,181500,24.28,24.28,24.28,24.28
EURCZK,20260527,181600,24.28,24.28,24.28,24.28
EURCZK,20260527,181700,24.28,24.28,24.28,24.28
EURCZK,20260527,181800,24.28,24.28,24.28,24.28
EURCZK,20260527,181900,24.28,24.28,24.28,24.28
EURCZK,20260527,182000,24.28,24.28,24.28,24.28
EURCZK,20260527,182100,24.28,24.28,24.28,24.28
EURCZK,20260527,182200,24.28,24.28,24.28,24.28
EURCZK,20260527,182300,24.28,24.28,24.28,24.28
EURCZK,20260527,182400,24.28,24.28,24.28,24.28
EURCZK,20260527,182500,24.28,24.28,24.28,24.28
EURCZK,20260527,182600,24.28,24.28,24.28,24.28
EURCZK,20260527,182700,24.28,24.28,24.28,24.28
EURCZK,20260527,182800,24.28,24.28,24.28,24.28
EURCZK,20260527,182900,24.28,24.28,24.28,24.28
EURCZK,20260527,183000,24.28,24.28,24.28,24.28
EURCZK,20260527,183100,24.27,24.28,24.27,24.28
EURCZK,20260527,183200,24.27,24.27,24.27,24.27
EURCZK,20260527,183300,24.27,24.28,24.27,24.28
EURCZK,20260527,183400,24.28,24.28,24.28,24.28
EURCZK,20260527,183500,24.28,24.28,24.28,24.28
EURCZK,20260527,183600,24.28,24.28,24.28,24.28
EURCZK,20260527,183700,24.28,24.28,24.28,24.28
EURCZK,20260527,183800,24.28,24.28,24.28,24.28
EURCZK,20260527,183900,24.28,24.28,24.28,24.28
EURCZK,20260527,184000,24.28,24.28,24.28,24.28
EURCZK,20260527,184100,24.28,24.28,24.28,24.28
EURCZK,20260527,184200,24.28,24.28,24.28,24.28
EURCZK,20260527,184300,24.28,24.28,24.28,24.28
EURCZK,20260527,184400,24.28,24.28,24.28,24.28
EURCZK,20260527,184500,24.28,24.28,24.28,24.28
EURCZK,20260527,184600,24.28,24.28,24.28,24.28
EURCZK,20260527,184700,24.28,24.28,24.28,24.28
EURCZK,20260527,184800,24.28,24.28,24.28,24.28
EURCZK,20260527,184900,24.28,24.28,24.28,24.28
EURCZK,20260527,185000,24.28,24.28,24.28,24.28
EURCZK,20260527,185100,24.28,24.28,24.28,24.28
EURCZK,20260527,185200,24.28,24.28,24.28,24.28
EURCZK,20260527,185300,24.28,24.28,24.28,24.28
EURCZK,20260527,185400,24.28,24.28,24.28,24.28
EURCZK,20260527,185500,24.28,24.28,24.28,24.28
EURCZK,20260527,185600,24.28,24.28,24.28,24.28
EURCZK,20260527,185700,24.28,24.28,24.28,24.28
EURCZK,20260527,185800,24.28,24.28,24.28,24.28
EURCZK,20260527,185900,24.28,24.28,24.28,24.28
EURCZK,20260527,190000,24.28,24.28,24.28,24.28
EURCZK,20260527,190100,24.28,24.28,24.28,24.28
EURCZK,20260527,190200,24.28,24.28,24.28,24.28
EURCZK,20260527,190300,24.28,24.28,24.28,24.28
EURCZK,20260527,190400,24.28,24.28,24.28,24.28
EURCZK,20260527,190500,24.28,24.28,24.28,24.28
EURCZK,20260527,190600,24.28,24.28,24.28,24.28
EURCZK,20260527,190700,24.28,24.28,24.28,24.28
EURCZK,20260527,190800,24.28,24.28,24.27,24.27
EURCZK,20260527,190900,24.26,24.27,24.26,24.27
EURCZK,20260527,191000,24.27,24.27,24.27,24.27
EURCZK,20260527,191100,24.27,24.27,24.27,24.27
EURCZK,20260527,191200,24.27,24.27,24.27,24.27
EURCZK,20260527,191300,24.27,24.27,24.27,24.27
EURCZK,20260527,191400,24.27,24.27,24.27,24.27
EURCZK,20260527,191500,24.27,24.27,24.27,24.27
EURCZK,20260527,191600,24.27,24.27,24.27,24.27
EURCZK,20260527,191700,24.27,24.27,24.27,24.27
EURCZK,20260527,191800,24.27,24.27,24.27,24.27
EURCZK,20260527,191900,24.27,24.27,24.27,24.27
EURCZK,20260527,192000,24.27,24.27,24.27,24.27
EURCZK,20260527,192100,24.27,24.27,24.27,24.27
EURCZK,20260527,192200,24.27,24.27,24.27,24.27
EURCZK,20260527,192300,24.27,24.27,24.27,24.27
EURCZK,20260527,192400,24.27,24.27,24.27,24.27
EURCZK,20260527,192500,24.27,24.27,24.27,24.27
EURCZK,20260527,192600,24.27,24.27,24.27,24.27
EURCZK,20260527,192700,24.27,24.27,24.27,24.27
EURCZK,20260527,192800,24.27,24.27,24.27,24.27
EURCZK,20260527,192900,24.27,24.27,24.27,24.27
EURCZK,20260527,193000,24.27,24.27,24.27,24.27
EURCZK,20260527,193100,24.27,24.27,24.27,24.27
EURCZK,20260527,193200,24.27,24.27,24.27,24.27
EURCZK,20260527,193300,24.27,24.27,24.27,24.27
EURCZK,20260527,193400,24.27,24.27,24.27,24.27
EURCZK,20260527,193500,24.27,24.27,24.27,24.27
EURCZK,20260527,193600,24.27,24.27,24.27,24.27
EURCZK,20260527,193700,24.27,24.27,24.27,24.27
EURCZK,20260527,193800,24.27,24.27,24.27,24.27
EURCZK,20260527,193900,24.27,24.27,24.27,24.27
EURCZK,20260527,194000,24.27,24.27,24.27,24.27
EURCZK,20260527,194100,24.27,24.27,24.27,24.27
EURCZK,20260527,194200,24.27,24.27,24.27,24.27
EURCZK,20260527,194300,24.27,24.27,24.27,24.27
EURCZK,20260527,194400,24.27,24.27,24.27,24.27
EURCZK,20260527,194500,24.27,24.27,24.27,24.27
EURCZK,20260527,194600,24.27,24.27,24.27,24.27
EURCZK,20260527,194700,24.27,24.27,24.27,24.27
EURCZK,20260527,194800,24.27,24.27,24.27,24.27
EURCZK,20260527,194900,24.27,24.27,24.27,24.27
EURCZK,20260527,195000,24.27,24.27,24.27,24.27
EURCZK,20260527,195100,24.27,24.27,24.27,24.27
EURCZK,20260527,195200,24.28,24.28,24.28,24.28
EURCZK,20260527,195300,24.28,24.28,24.28,24.28
EURCZK,20260527,195400,24.28,24.28,24.28,24.28
EURCZK,20260527,195500,24.28,24.28,24.28,24.28
EURCZK,20260527,195600,24.28,24.28,24.28,24.28
EURCZK,20260527,195700,24.28,24.28,24.28,24.28
EURCZK,20260527,195800,24.28,24.28,24.28,24.28
EURCZK,20260527,195900,24.28,24.28,24.28,24.28
EURCZK,20260527,200000,24.28,24.28,24.28,24.28
EURCZK,20260527,200100,24.28,24.28,24.28,24.28
EURCZK,20260527,200200,24.28,24.28,24.28,24.28
EURCZK,20260527,200300,24.28,24.28,24.27,24.27
EURCZK,20260527,200400,24.27,24.27,24.27,24.27
EURCZK,20260527,200500,24.27,24.27,24.27,24.27
EURCZK,20260527,200600,24.27,24.27,24.27,24.27
EURCZK,20260527,200700,24.27,24.27,24.27,24.27
EURCZK,20260527,200800,24.27,24.27,24.27,24.27
EURCZK,20260527,200900,24.27,24.27,24.27,24.27
EURCZK,20260527,201000,24.27,24.27,24.27,24.27
EURCZK,20260527,201100,24.27,24.27,24.27,24.27
EURCZK,20260527,201200,24.27,24.27,24.27,24.27
EURCZK,20260527,201300,24.27,24.27,24.27,24.27
EURCZK,20260527,201400,24.27,24.27,24.27,24.27
EURCZK,20260527,201500,24.27,24.27,24.27,24.27
EURCZK,20260527,201600,24.27,24.27,24.27,24.27
EURCZK,20260527,201700,24.27,24.27,24.27,24.27
EURCZK,20260527,201800,24.27,24.27,24.27,24.27
EURCZK,20260527,201900,24.27,24.27,24.27,24.27
EURCZK,20260527,202000,24.27,24.27,24.27,24.27
EURCZK,20260527,202100,24.27,24.27,24.27,24.27
EURCZK,20260527,202200,24.27,24.27,24.27,24.27
EURCZK,20260527,202300,24.27,24.27,24.27,24.27
EURCZK,20260527,202400,24.27,24.27,24.27,24.27
EURCZK,20260527,202500,24.27,24.27,24.27,24.27
EURCZK,20260527,202600,24.27,24.27,24.27,24.27
EURCZK,20260527,202700,24.27,24.27,24.27,24.27
EURCZK,20260527,202800,24.27,24.27,24.27,24.27
EURCZK,20260527,202900,24.27,24.27,24.27,24.27
EURCZK,20260527,203000,24.27,24.27,24.27,24.27
EURCZK,20260527,203100,24.27,24.27,24.27,24.27
EURCZK,20260527,203200,24.27,24.27,24.27,24.27
EURCZK,20260527,203300,24.27,24.27,24.27,24.27
EURCZK,20260527,203400,24.27,24.27,24.27,24.27
EURCZK,20260527,203500,24.27,24.27,24.27,24.27
EURCZK,20260527,203600,24.27,24.27,24.27,24.27
EURCZK,20260527,203700,24.27,24.27,24.27,24.27
EURCZK,20260527,203800,24.27,24.27,24.27,24.27
EURCZK,20260527,203900,24.27,24.27,24.27,24.27
EURCZK,20260527,204000,24.27,24.27,24.27,24.27
EURCZK,20260527,204100,24.27,24.27,24.27,24.27
EURCZK,20260527,204200,24.27,24.27,24.27,24.27
EURCZK,20260527,204300,24.27,24.27,24.27,24.27
EURCZK,20260527,204400,24.28,24.28,24.28,24.28
EURCZK,20260527,204500,24.28,24.28,24.28,24.28
EURCZK,20260527,204600,24.28,24.28,24.28,24.28
EURCZK,20260527,204700,24.28,24.28,24.28,24.28
EURCZK,20260527,204800,24.28,24.28,24.28,24.28
EURCZK,20260527,204900,24.28,24.28,24.28,24.28
EURCZK,20260527,205000,24.28,24.28,24.28,24.28
EURCZK,20260527,205100,24.28,24.28,24.28,24.28
EURCZK,20260527,205200,24.28,24.28,24.28,24.28
EURCZK,20260527,205300,24.28,24.28,24.28,24.28
EURCZK,20260527,205400,24.28,24.28,24.28,24.28
EURCZK,20260527,205500,24.28,24.28,24.28,24.28
EURCZK,20260527,205600,24.28,24.28,24.28,24.28
EURCZK,20260527,205700,24.28,24.28,24.28,24.28
EURCZK,20260527,205800,24.28,24.28,24.28,24.28
EURCZK,20260527,205900,24.28,24.28,24.28,24.28
EURCZK,20260527,210000,24.28,24.28,24.28,24.28
EURCZK,20260527,210100,24.28,24.28,24.28,24.28
EURCZK,20260527,210200,24.28,24.28,24.28,24.28
EURCZK,20260527,210300,24.28,24.28,24.28,24.28
EURCZK,20260527,210400,24.28,24.28,24.28,24.28
EURCZK,20260527,210500,24.28,24.28,24.28,24.28
EURCZK,20260527,210600,24.28,24.28,24.28,24.28
EURCZK,20260527,210700,24.28,24.28,24.28,24.28
EURCZK,20260527,210800,24.28,24.28,24.28,24.28
EURCZK,20260527,210900,24.28,24.28,24.28,24.28
EURCZK,20260527,211000,24.28,24.28,24.28,24.28
EURCZK,20260527,211100,24.28,24.28,24.28,24.28
EURCZK,20260527,211200,24.28,24.28,24.28,24.28
EURCZK,20260527,211300,24.28,24.28,24.28,24.28
EURCZK,20260527,211400,24.28,24.28,24.28,24.28
EURCZK,20260527,211500,24.28,24.28,24.28,24.28
EURCZK,20260527,211600,24.28,24.28,24.28,24.28
EURCZK,20260527,211700,24.28,24.28,24.28,24.28
EURCZK,20260527,211800,24.28,24.28,24.28,24.28
EURCZK,20260527,211900,24.28,24.28,24.28,24.28
EURCZK,20260527,212000,24.28,24.28,24.28,24.28
EURCZK,20260527,212100,24.28,24.28,24.28,24.28
EURCZK,20260527,212200,24.28,24.28,24.28,24.28
EURCZK,20260527,212300,24.28,24.28,24.28,24.28
EURCZK,20260527,212400,24.28,24.28,24.28,24.28
EURCZK,20260527,212500,24.28,24.29,24.28,24.29
EURCZK,20260527,212600,24.29,24.29,24.29,24.29
EURCZK,20260527,212700,24.28,24.28,24.28,24.28
EURCZK,20260527,212800,24.28,24.28,24.28,24.28
EURCZK,20260527,212900,24.28,24.28,24.28,24.28
EURCZK,20260527,213000,24.28,24.28,24.28,24.28
EURCZK,20260527,213100,24.28,24.28,24.28,24.28
EURCZK,20260527,213200,24.28,24.28,24.28,24.28
EURCZK,20260527,213300,24.28,24.28,24.28,24.28
EURCZK,20260527,213400,24.28,24.28,24.28,24.28
EURCZK,20260527,213500,24.28,24.28,24.28,24.28
EURCZK,20260527,213600,24.28,24.28,24.28,24.28
EURCZK,20260527,213700,24.28,24.28,24.28,24.28
EURCZK,20260527,213800,24.28,24.28,24.28,24.28
EURCZK,20260527,213900,24.28,24.28,24.28,24.28
EURCZK,20260527,214000,24.28,24.28,24.28,24.28
EURCZK,20260527,214100,24.28,24.28,24.28,24.28
EURCZK,20260527,214200,24.28,24.28,24.28,24.28
EURCZK,20260527,214300,24.28,24.28,24.28,24.28
EURCZK,20260527,214400,24.28,24.28,24.28,24.28
EURCZK,20260527,214500,24.28,24.28,24.28,24.28
EURCZK,20260527,214600,24.28,24.28,24.28,24.28
EURCZK,20260527,214700,24.28,24.28,24.28,24.28
EURCZK,20260527,214800,24.28,24.28,24.28,24.28
EURCZK,20260527,214900,24.28,24.28,24.28,24.28
EURCZK,20260527,215000,24.28,24.28,24.28,24.28
EURCZK,20260527,215100,24.28,24.28,24.28,24.28
EURCZK,20260527,215200,24.28,24.28,24.28,24.28
EURCZK,20260527,215300,24.28,24.28,24.28,24.28
EURCZK,20260527,215400,24.28,24.28,24.28,24.28
EURCZK,20260527,215500,24.28,24.28,24.28,24.28
EURCZK,20260527,215600,24.28,24.28,24.28,24.28
EURCZK,20260527,215700,24.28,24.28,24.28,24.28
EURCZK,20260527,215800,24.28,24.28,24.28,24.28
EURCZK,20260527,215900,24.28,24.28,24.28,24.28
EURCZK,20260527,220000,24.28,24.28,24.28,24.28
EURCZK,20260527,220100,24.28,24.28,24.28,24.28
EURCZK,20260527,220200,24.28,24.28,24.28,24.28
EURCZK,20260527,220300,24.28,24.28,24.28,24.28
EURCZK,20260527,220400,24.28,24.28,24.28,24.28
EURCZK,20260527,220500,24.28,24.28,24.28,24.28
EURCZK,20260527,220600,24.28,24.28,24.28,24.28
EURCZK,20260527,220700,24.28,24.28,24.28,24.28
EURCZK,20260527,220800,24.28,24.28,24.28,24.28
EURCZK,20260527,220900,24.28,24.28,24.28,24.28
EURCZK,20260527,221000,24.28,24.28,24.28,24.28
EURCZK,20260527,221100,24.28,24.28,24.28,24.28
EURCZK,20260527,221200,24.28,24.28,24.28,24.28
EURCZK,20260527,221300,24.28,24.28,24.28,24.28
EURCZK,20260527,221400,24.28,24.28,24.28,24.28
EURCZK,20260527,221500,24.28,24.28,24.28,24.28
EURCZK,20260527,221600,24.28,24.28,24.28,24.28
EURCZK,20260527,221700,24.28,24.28,24.28,24.28
EURCZK,20260527,221800,24.28,24.28,24.28,24.28
EURCZK,20260527,221900,24.28,24.28,24.28,24.28
EURCZK,20260527,222000,24.28,24.28,24.28,24.28
EURCZK,20260527,222100,24.28,24.28,24.28,24.28
EURCZK,20260527,222200,24.28,24.28,24.28,24.28
EURCZK,20260527,222300,24.28,24.28,24.28,24.28
EURCZK,20260527,222400,24.28,24.28,24.28,24.28
EURCZK,20260527,222500,24.28,24.28,24.28,24.28
EURCZK,20260527,222600,24.28,24.28,24.28,24.28
EURCZK,20260527,222700,24.28,24.28,24.28,24.28
EURCZK,20260527,222800,24.28,24.28,24.28,24.28
EURCZK,20260527,222900,24.28,24.28,24.28,24.28
EURCZK,20260527,223000,24.28,24.28,24.28,24.28
EURCZK,20260527,223100,24.28,24.28,24.28,24.28
EURCZK,20260527,223200,24.28,24.28,24.28,24.28
EURCZK,20260527,223300,24.28,24.28,24.28,24.28
EURCZK,20260527,223400,24.28,24.28,24.28,24.28
EURCZK,20260527,223500,24.28,24.28,24.28,24.28
EURCZK,20260527,223600,24.28,24.28,24.28,24.28
EURCZK,20260527,223700,24.28,24.28,24.28,24.28
EURCZK,20260527,223800,24.28,24.28,24.28,24.28
EURCZK,20260527,223900,24.28,24.28,24.28,24.28
EURCZK,20260527,224000,24.28,24.28,24.28,24.28
EURCZK,20260527,224100,24.28,24.28,24.28,24.28
EURCZK,20260527,224200,24.28,24.28,24.28,24.28
EURCZK,20260527,224300,24.28,24.28,24.28,24.28
EURCZK,20260527,224400,24.28,24.28,24.28,24.28
EURCZK,20260527,224500,24.28,24.28,24.28,24.28
EURCZK,20260527,224600,24.28,24.28,24.28,24.28
EURCZK,20260527,224700,24.28,24.28,24.28,24.28
EURCZK,20260527,224800,24.28,24.28,24.28,24.28
EURCZK,20260527,224900,24.28,24.28,24.28,24.28
EURCZK,20260527,225000,24.27,24.28,24.27,24.28
EURCZK,20260527,225100,24.28,24.28,24.28,24.28
EURCZK,20260527,225200,24.28,24.28,24.28,24.28
EURCZK,20260527,225300,24.28,24.28,24.27,24.27
EURCZK,20260527,225400,24.27,24.27,24.27,24.27
EURCZK,20260527,225500,24.27,24.27,24.27,24.27
EURCZK,20260527,225600,24.27,24.27,24.27,24.27
EURCZK,20260527,225700,24.27,24.27,24.27,24.27
EURCZK,20260527,225800,24.27,24.27,24.27,24.27
EURCZK,20260527,225900,24.27,24.27,24.27,24.27
EURCZK,20260527,230000,24.27,24.27,24.27,24.27
EURCZK,20260527,230100,24.27,24.27,24.27,24.27
EURCZK,20260527,230200,24.27,24.27,24.27,24.27
EURCZK,20260527,230300,24.28,24.28,24.28,24.28
EURCZK,20260527,230400,24.28,24.28,24.28,24.28
EURCZK,20260527,230500,24.28,24.28,24.28,24.28
EURCZK,20260527,230600,24.28,24.28,24.28,24.28
EURCZK,20260527,230700,24.28,24.28,24.28,24.28
EURCZK,20260527,230800,24.28,24.28,24.28,24.28
EURCZK,20260527,230900,24.28,24.28,24.28,24.28
EURCZK,20260527,231000,24.28,24.28,24.28,24.28
EURCZK,20260527,231100,24.28,24.28,24.28,24.28
EURCZK,20260527,231200,24.28,24.28,24.28,24.28
EURCZK,20260527,231300,24.28,24.28,24.28,24.28
EURCZK,20260527,231400,24.28,24.28,24.28,24.28
EURCZK,20260527,231500,24.28,24.28,24.28,24.28
EURCZK,20260527,231600,24.28,24.28,24.28,24.28
EURCZK,20260527,231700,24.28,24.28,24.28,24.28
EURCZK,20260527,231800,24.28,24.28,24.28,24.28
EURCZK,20260527,231900,24.28,24.28,24.28,24.28
EURCZK,20260527,232000,24.28,24.28,24.28,24.28
EURCZK,20260527,232100,24.28,24.28,24.28,24.28
EURCZK,20260527,232200,24.28,24.28,24.28,24.28
EURCZK,20260527,232300,24.28,24.28,24.28,24.28
EURCZK,20260527,232400,24.28,24.28,24.28,24.28
EURCZK,20260527,232500,24.28,24.28,24.28,24.28
EURCZK,20260527,232600,24.28,24.28,24.28,24.28
EURCZK,20260527,232700,24.28,24.28,24.28,24.28
EURCZK,20260527,232800,24.28,24.28,24.28,24.28
EURCZK,20260527,232900,24.28,24.28,24.28,24.28
EURCZK,20260527,233000,24.28,24.28,24.28,24.28
EURCZK,20260527,233100,24.28,24.28,24.28,24.28
EURCZK,20260527,233200,24.28,24.28,24.28,24.28
EURCZK,20260527,233300,24.26,24.26,24.26,24.26
EURCZK,20260527,233400,24.26,24.26,24.26,24.26
EURCZK,20260527,233500,24.26,24.26,24.26,24.26
EURCZK,20260527,233600,24.26,24.26,24.26,24.26
EURCZK,20260527,233700,24.26,24.26,24.26,24.26
EURCZK,20260527,233800,24.26,24.26,24.26,24.26
EURCZK,20260527,233900,24.26,24.26,24.26,24.26
EURCZK,20260527,234000,24.26,24.26,24.26,24.26
EURCZK,20260527,234100,24.26,24.26,24.26,24.26
EURCZK,20260527,234200,24.26,24.26,24.26,24.26
EURCZK,20260527,234300,24.26,24.26,24.26,24.26
EURCZK,20260527,234400,24.26,24.26,24.26,24.26
EURCZK,20260527,234500,24.26,24.26,24.26,24.26
EURCZK,20260527,234600,24.26,24.26,24.26,24.26
EURCZK,20260527,234700,24.26,24.26,24.26,24.26
EURCZK,20260527,234800,24.26,24.26,24.26,24.26
EURCZK,20260527,234900,24.26,24.26,24.26,24.26
EURCZK,20260527,235000,24.26,24.26,24.26,24.26
EURCZK,20260527,235100,24.26,24.26,24.26,24.26
EURCZK,20260527,235200,24.26,24.26,24.26,24.26
EURCZK,20260527,235300,24.26,24.26,24.26,24.26
EURCZK,20260527,235400,24.26,24.26,24.26,24.26
EURCZK,20260527,235500,24.26,24.26,24.26,24.26
EURCZK,20260527,235600,24.26,24.26,24.26,24.26
EURCZK,20260527,235700,24.26,24.26,24.26,24.26
EURCZK,20260527,235800,24.26,24.26,24.26,24.26
EURCZK,20260527,235900,24.26,24.26,24.26,24.26
EURCZK,20260528,000000,24.26,24.26,24.26,24.26
EURHUF,20260527,000100,355.7,355.7,355.7,355.7
EURHUF,20260527,000200,355.7,355.8,355.7,355.8
EURHUF,20260527,000300,355.8,355.8,355.8,355.8
EURHUF,20260527,000400,355.8,355.8,355.8,355.8
EURHUF,20260527,000500,355.8,355.8,355.8,355.8
EURHUF,20260527,000600,355.8,355.8,355.8,355.8
EURHUF,20260527,000700,355.8,355.8,355.8,355.8
EURHUF,20260527,000800,355.8,355.8,355.8,355.8
EURHUF,20260527,000900,355.8,355.8,355.7,355.7
EURHUF,20260527,001000,355.7,355.7,355.7,355.7
EURHUF,20260527,001100,355.7,355.7,355.7,355.7
EURHUF,20260527,001200,355.7,355.7,355.7,355.7
EURHUF,20260527,001300,355.7,355.7,355.7,355.7
EURHUF,20260527,001400,355.7,355.7,355.7,355.7
EURHUF,20260527,001500,355.7,355.7,355.7,355.7
EURHUF,20260527,001600,355.7,355.7,355.7,355.7
EURHUF,20260527,001700,355.7,355.7,355.7,355.7
EURHUF,20260527,001800,355.7,355.7,355.7,355.7
EURHUF,20260527,001900,355.7,355.7,355.7,355.7
EURHUF,20260527,002000,355.7,355.7,355.7,355.7
EURHUF,20260527,002100,355.7,355.7,355.7,355.7
EURHUF,20260527,002200,355.7,355.7,355.7,355.7
EURHUF,20260527,002300,355.7,355.7,355.7,355.7
EURHUF,20260527,002400,355.7,355.7,355.7,355.7
EURHUF,20260527,002500,355.7,355.7,355.7,355.7
EURHUF,20260527,002600,355.7,355.7,355.7,355.7
EURHUF,20260527,002700,355.7,355.7,355.7,355.7
EURHUF,20260527,002800,355.7,355.7,355.7,355.7
EURHUF,20260527,002900,355.7,355.7,355.7,355.7
EURHUF,20260527,003000,355.7,355.7,355.7,355.7
EURHUF,20260527,003100,355.7,355.7,355.7,355.7
EURHUF,20260527,003200,355.7,355.7,355.7,355.7
EURHUF,20260527,003300,355.7,355.7,355.7,355.7
EURHUF,20260527,003400,355.7,355.7,355.7,355.7
EURHUF,20260527,003500,355.7,355.7,355.7,355.7
EURHUF,20260527,003600,355.7,355.7,355.7,355.7
EURHUF,20260527,003700,355.7,355.7,355.7,355.7
EURHUF,20260527,003800,355.7,355.7,355.7,355.7
EURHUF,20260527,003900,355.7,355.7,355.7,355.7
EURHUF,20260527,004000,355.7,355.7,355.7,355.7
EURHUF,20260527,004100,355.7,355.7,355.7,355.7
EURHUF,20260527,004200,355.7,355.7,355.7,355.7
EURHUF,20260527,004300,355.7,355.7,355.7,355.7
EURHUF,20260527,004400,355.7,355.7,355.7,355.7
EURHUF,20260527,004500,355.7,355.7,355.7,355.7
EURHUF,20260527,004600,355.7,355.7,355.7,355.7
EURHUF,20260527,004700,355.7,355.7,355.7,355.7
EURHUF,20260527,004800,355.7,355.7,355.7,355.7
EURHUF,20260527,004900,355.7,355.7,355.7,355.7
EURHUF,20260527,005000,355.7,355.7,355.7,355.7
EURHUF,20260527,005100,355.7,355.7,355.7,355.7
EURHUF,20260527,005200,355.7,355.7,355.7,355.7
EURHUF,20260527,005300,355.7,355.7,355.7,355.7
EURHUF,20260527,005400,355.7,355.7,355.7,355.7
EURHUF,20260527,005500,355.7,355.7,355.7,355.7
EURHUF,20260527,005600,355.7,355.7,355.7,355.7
EURHUF,20260527,005700,355.7,355.7,355.7,355.7
EURHUF,20260527,005800,355.7,355.7,355.7,355.7
EURHUF,20260527,005900,355.7,355.7,355.7,355.7
EURHUF,20260527,010000,355.7,355.7,355.7,355.7
EURHUF,20260527,010100,355.7,355.7,355.7,355.7
EURHUF,20260527,010200,355.7,355.7,355.7,355.7
EURHUF,20260527,010300,355.7,355.7,355.7,355.7
EURHUF,20260527,010400,355.7,355.7,355.7,355.7
EURHUF,20260527,010500,355.7,355.7,355.7,355.7
EURHUF,20260527,010600,355.7,355.7,355.7,355.7
EURHUF,20260527,010700,355.7,355.7,355.7,355.7
EURHUF,20260527,010800,355.7,355.7,355.7,355.7
EURHUF,20260527,010900,355.7,355.7,355.7,355.7
EURHUF,20260527,011000,355.7,355.7,355.7,355.7
EURHUF,20260527,011100,355.7,355.7,355.7,355.7
EURHUF,20260527,011200,355.7,355.7,355.7,355.7
EURHUF,20260527,011300,355.7,355.7,355.7,355.7
EURHUF,20260527,011400,355.7,355.7,355.7,355.7
EURHUF,20260527,011500,355.7,355.7,355.7,355.7
EURHUF,20260527,011600,355.7,355.7,355.7,355.7
EURHUF,20260527,011700,355.7,355.7,355.7,355.7
EURHUF,20260527,011800,355.7,355.7,355.7,355.7
EURHUF,20260527,011900,355.7,355.7,355.7,355.7
EURHUF,20260527,012000,355.7,355.7,355.7,355.7
EURHUF,20260527,012100,355.7,355.7,355.7,355.7
EURHUF,20260527,012200,355.7,355.7,355.7,355.7
EURHUF,20260527,012300,355.7,355.7,355.7,355.7
EURHUF,20260527,012400,355.7,355.7,355.7,355.7
EURHUF,20260527,012500,355.7,355.7,355.7,355.7
EURHUF,20260527,012600,355.7,355.7,355.7,355.7
EURHUF,20260527,012700,355.7,355.7,355.7,355.7
EURHUF,20260527,012800,355.7,355.7,355.7,355.7
EURHUF,20260527,012900,355.7,355.7,355.7,355.7
EURHUF,20260527,013000,355.7,355.7,355.7,355.7
EURHUF,20260527,013100,355.7,355.7,355.7,355.7
EURHUF,20260527,013200,355.7,355.7,355.7,355.7
EURHUF,20260527,013300,355.7,355.7,355.7,355.7
EURHUF,20260527,013400,355.7,355.7,355.7,355.7
EURHUF,20260527,013500,355.8,355.8,355.8,355.8
EURHUF,20260527,013600,355.8,355.8,355.8,355.8
EURHUF,20260527,013700,355.8,355.8,355.8,355.8
EURHUF,20260527,013800,355.8,355.8,355.8,355.8
EURHUF,20260527,013900,355.8,355.8,355.8,355.8
EURHUF,20260527,014000,355.8,355.8,355.8,355.8
EURHUF,20260527,014100,355.8,355.8,355.8,355.8
EURHUF,20260527,014200,355.8,355.8,355.8,355.8
EURHUF,20260527,014300,355.8,355.8,355.8,355.8
EURHUF,20260527,014400,355.9,355.9,355.9,355.9
EURHUF,20260527,014500,355.9,355.9,355.9,355.9
EURHUF,20260527,014600,355.9,355.9,355.9,355.9
EURHUF,20260527,014700,355.9,355.9,355.9,355.9
EURHUF,20260527,014800,355.9,355.9,355.9,355.9
EURHUF,20260527,014900,355.9,355.9,355.9,355.9
EURHUF,20260527,015000,355.9,355.9,355.9,355.9
EURHUF,20260527,015100,355.9,355.9,355.9,355.9
EURHUF,20260527,015200,355.9,355.9,355.9,355.9
EURHUF,20260527,015300,355.9,355.9,355.9,355.9
EURHUF,20260527,015400,355.9,355.9,355.9,355.9
EURHUF,20260527,015500,355.9,355.9,355.9,355.9
EURHUF,20260527,015600,355.8,355.8,355.8,355.8
EURHUF,20260527,015700,355.8,355.8,355.8,355.8
EURHUF,20260527,015800,355.8,355.8,355.8,355.8
EURHUF,20260527,015900,355.8,355.8,355.8,355.8
EURHUF,20260527,020000,355.8,355.8,355.8,355.8
EURHUF,20260527,020100,355.8,355.8,355.8,355.8
EURHUF,20260527,020200,355.8,355.9,355.8,355.9
EURHUF,20260527,020300,355.9,355.9,355.9,355.9
EURHUF,20260527,020400,355.8,355.8,355.8,355.8
EURHUF,20260527,020500,355.8,355.8,355.8,355.8
EURHUF,20260527,020600,355.8,355.9,355.8,355.9
EURHUF,20260527,020700,355.9,355.9,355.9,355.9
EURHUF,20260527,020800,355.9,355.9,355.8,355.8
EURHUF,20260527,020900,355.9,355.9,355.9,355.9
EURHUF,20260527,021000,355.9,355.9,355.9,355.9
EURHUF,20260527,021100,355.9,355.9,355.9,355.9
EURHUF,20260527,021200,355.9,355.9,355.9,355.9
EURHUF,20260527,021300,355.9,355.9,355.9,355.9
EURHUF,20260527,021400,355.9,355.9,355.9,355.9
EURHUF,20260527,021500,355.9,355.9,355.9,355.9
EURHUF,20260527,021600,355.9,355.9,355.9,355.9
EURHUF,20260527,021700,355.9,355.9,355.9,355.9
EURHUF,20260527,021800,355.9,355.9,355.9,355.9
EURHUF,20260527,021900,355.9,355.9,355.9,355.9
EURHUF,20260527,022000,355.9,355.9,355.9,355.9
EURHUF,20260527,022100,355.9,355.9,355.9,355.9
EURHUF,20260527,022200,355.9,355.9,355.9,355.9
EURHUF,20260527,022300,355.9,355.9,355.9,355.9
EURHUF,20260527,022400,355.9,355.9,355.9,355.9
EURHUF,20260527,022500,355.9,355.9,355.9,355.9
EURHUF,20260527,022600,355.9,355.9,355.9,355.9
EURHUF,20260527,022700,355.9,355.9,355.9,355.9
EURHUF,20260527,022800,355.9,355.9,355.9,355.9
EURHUF,20260527,022900,355.9,355.9,355.9,355.9
EURHUF,20260527,023000,355.9,355.9,355.9,355.9
EURHUF,20260527,023100,355.9,355.9,355.9,355.9
EURHUF,20260527,023200,355.9,355.9,355.9,355.9
EURHUF,20260527,023300,355.9,355.9,355.9,355.9
EURHUF,20260527,023400,355.9,355.9,355.9,355.9
EURHUF,20260527,023500,355.9,355.9,355.9,355.9
EURHUF,20260527,023600,355.8,355.8,355.8,355.8
EURHUF,20260527,023700,355.8,355.9,355.8,355.9
EURHUF,20260527,023800,355.9,355.9,355.9,355.9
EURHUF,20260527,023900,355.9,355.9,355.9,355.9
EURHUF,20260527,024000,355.9,355.9,355.9,355.9
EURHUF,20260527,024100,355.9,355.9,355.9,355.9
EURHUF,20260527,024200,355.9,355.9,355.9,355.9
EURHUF,20260527,024300,355.9,355.9,355.9,355.9
EURHUF,20260527,024400,355.7,355.7,355.5,355.5
EURHUF,20260527,024500,355.5,355.5,355.5,355.5
EURHUF,20260527,024600,355.5,355.5,355.5,355.5
EURHUF,20260527,024700,355.5,355.5,355.5,355.5
EURHUF,20260527,024800,355.5,355.5,355.5,355.5
EURHUF,20260527,024900,355.5,355.5,355.5,355.5
EURHUF,20260527,025000,355.5,355.5,355.5,355.5
EURHUF,20260527,025100,355.5,355.5,355.5,355.5
EURHUF,20260527,025200,355.5,355.5,355.5,355.5
EURHUF,20260527,025300,355.5,355.5,355.5,355.5
EURHUF,20260527,025400,355.5,355.5,355.5,355.5
EURHUF,20260527,025500,355.5,355.5,355.5,355.5
EURHUF,20260527,025600,355.5,355.5,355.5,355.5
EURHUF,20260527,025700,355.5,355.5,355.5,355.5
EURHUF,20260527,025800,355.5,355.5,355.5,355.5
EURHUF,20260527,025900,355.5,355.5,355.5,355.5
EURHUF,20260527,030000,355.5,355.5,355.5,355.5
EURHUF,20260527,030100,355.5,355.5,355.5,355.5
EURHUF,20260527,030200,355.5,355.5,355.4,355.4
EURHUF,20260527,030300,355.5,355.5,355.5,355.5
EURHUF,20260527,030400,355.5,355.5,355.5,355.5
EURHUF,20260527,030500,355.5,355.5,355.5,355.5
EURHUF,20260527,030600,355.5,355.5,355.5,355.5
EURHUF,20260527,030700,355.5,355.5,355.5,355.5
EURHUF,20260527,030800,355.5,355.5,355.4,355.4
EURHUF,20260527,030900,355.4,355.4,355.4,355.4
EURHUF,20260527,031000,355.4,355.4,355.4,355.4
EURHUF,20260527,031100,355.4,355.4,355.4,355.4
EURHUF,20260527,031200,355.4,355.4,355.4,355.4
EURHUF,20260527,031300,355.4,355.4,355.4,355.4
EURHUF,20260527,031400,355.4,355.4,355.4,355.4
EURHUF,20260527,031500,355.4,355.4,355.4,355.4
EURHUF,20260527,031600,355.4,355.4,355.4,355.4
EURHUF,20260527,031700,355.4,355.4,355.3,355.3
EURHUF,20260527,031800,355.3,355.3,355.3,355.3
EURHUF,20260527,031900,355.3,355.3,355.3,355.3
EURHUF,20260527,032000,355.3,355.4,355.3,355.4
EURHUF,20260527,032100,355.3,355.3,355.3,355.3
EURHUF,20260527,032200,355.3,355.3,355.3,355.3
EURHUF,20260527,032300,355.3,355.3,355.3,355.3
EURHUF,20260527,032400,355.3,355.3,355.3,355.3
EURHUF,20260527,032500,355.4,355.4,355.4,355.4
EURHUF,20260527,032600,355.4,355.4,355.4,355.4
EURHUF,20260527,032700,355.4,355.4,355.4,355.4
EURHUF,20260527,032800,355.4,355.4,355.3,355.3
EURHUF,20260527,032900,355.3,355.3,355.3,355.3
EURHUF,20260527,033000,355.3,355.3,355.3,355.3
EURHUF,20260527,033100,355.4,355.4,355.4,355.4
EURHUF,20260527,033200,355.4,355.4,355.4,355.4
EURHUF,20260527,033300,355.4,355.4,355.4,355.4
EURHUF,20260527,033400,355.4,355.4,355.4,355.4
EURHUF,20260527,033500,355.4,355.4,355.4,355.4
EURHUF,20260527,033600,355.4,355.4,355.4,355.4
EURHUF,20260527,033700,355.4,355.4,355.4,355.4
EURHUF,20260527,033800,355.3,355.3,355.3,355.3
EURHUF,20260527,033900,355.3,355.3,355.3,355.3
EURHUF,20260527,034000,355.3,355.3,355.3,355.3
EURHUF,20260527,034100,355.3,355.3,355.3,355.3
EURHUF,20260527,034200,355.3,355.3,355.3,355.3
EURHUF,20260527,034300,355.3,355.3,355.3,355.3
EURHUF,20260527,034400,355.3,355.3,355.3,355.3
EURHUF,20260527,034500,355.3,355.4,355.3,355.4
EURHUF,20260527,034600,355.4,355.4,355.4,355.4
EURHUF,20260527,034700,355.4,355.4,355.4,355.4
EURHUF,20260527,034800,355.4,355.4,355.4,355.4
EURHUF,20260527,034900,355.4,355.4,355.4,355.4
EURHUF,20260527,035000,355.4,355.4,355.4,355.4
EURHUF,20260527,035100,355.4,355.4,355.4,355.4
EURHUF,20260527,035200,355.4,355.4,355.4,355.4
EURHUF,20260527,035300,355.4,355.4,355.4,355.4
EURHUF,20260527,035400,355.4,355.4,355.4,355.4
EURHUF,20260527,035500,355.4,355.4,355.4,355.4
EURHUF,20260527,035600,355.4,355.4,355.4,355.4
EURHUF,20260527,035700,355.4,355.4,355.4,355.4
EURHUF,20260527,035800,355.4,355.4,355.4,355.4
EURHUF,20260527,035900,355.4,355.4,355.4,355.4
EURHUF,20260527,040000,355.4,355.4,355.4,355.4
EURHUF,20260527,040100,355.3,355.3,355.3,355.3
EURHUF,20260527,040200,355.3,355.3,355.3,355.3
EURHUF,20260527,040300,355.3,355.3,355.3,355.3
EURHUF,20260527,040400,355.3,355.4,355.3,355.4
EURHUF,20260527,040500,355.4,355.4,355.4,355.4
EURHUF,20260527,040600,355.4,355.4,355.4,355.4
EURHUF,20260527,040700,355.4,355.4,355.4,355.4
EURHUF,20260527,040800,355.4,355.4,355.4,355.4
EURHUF,20260527,040900,355.4,355.4,355.4,355.4
EURHUF,20260527,041000,355.4,355.4,355.4,355.4
EURHUF,20260527,041100,355.4,355.4,355.4,355.4
EURHUF,20260527,041200,355.4,355.4,355.4,355.4
EURHUF,20260527,041300,355.3,355.3,355.3,355.3
EURHUF,20260527,041400,355.3,355.3,355.3,355.3
EURHUF,20260527,041500,355.3,355.3,355.3,355.3
EURHUF,20260527,041600,355.3,355.3,355.3,355.3
EURHUF,20260527,041700,355.3,355.3,355.3,355.3
EURHUF,20260527,041800,355.3,355.3,355.3,355.3
EURHUF,20260527,041900,355.3,355.3,355.3,355.3
EURHUF,20260527,042000,355.3,355.3,355.3,355.3
EURHUF,20260527,042100,355.3,355.3,355.3,355.3
EURHUF,20260527,042200,355.3,355.3,355.3,355.3
EURHUF,20260527,042300,355.4,355.4,355.4,355.4
EURHUF,20260527,042400,355.4,355.4,355.4,355.4
EURHUF,20260527,042500,355.4,355.4,355.4,355.4
EURHUF,20260527,042600,355.4,355.4,355.4,355.4
EURHUF,20260527,042700,355.4,355.4,355.4,355.4
EURHUF,20260527,042800,355.4,355.4,355.4,355.4
EURHUF,20260527,042900,355.4,355.4,355.4,355.4
EURHUF,20260527,043000,355.4,355.4,355.4,355.4
EURHUF,20260527,043100,355.4,355.4,355.4,355.4
EURHUF,20260527,043200,355.4,355.4,355.4,355.4
EURHUF,20260527,043300,355.4,355.4,355.4,355.4
EURHUF,20260527,043400,355.4,355.4,355.4,355.4
EURHUF,20260527,043500,355.4,355.4,355.4,355.4
EURHUF,20260527,043600,355.4,355.4,355.4,355.4
EURHUF,20260527,043700,355.4,355.4,355.4,355.4
EURHUF,20260527,043800,355.4,355.4,355.4,355.4
EURHUF,20260527,043900,355.4,355.4,355.4,355.4
EURHUF,20260527,044000,355.4,355.4,355.4,355.4
EURHUF,20260527,044100,355.4,355.4,355.4,355.4
EURHUF,20260527,044200,355.4,355.4,355.4,355.4
EURHUF,20260527,044300,355.4,355.4,355.4,355.4
EURHUF,20260527,044400,355.4,355.4,355.4,355.4
EURHUF,20260527,044500,355.4,355.4,355.4,355.4
EURHUF,20260527,044600,355.4,355.4,355.4,355.4
EURHUF,20260527,044700,355.4,355.4,355.4,355.4
EURHUF,20260527,044800,355.4,355.4,355.4,355.4
EURHUF,20260527,044900,355.4,355.4,355.4,355.4
EURHUF,20260527,045000,355.4,355.4,355.4,355.4
EURHUF,20260527,045100,355.4,355.4,355.4,355.4
EURHUF,20260527,045200,355.4,355.4,355.4,355.4
EURHUF,20260527,045300,355.4,355.4,355.4,355.4
EURHUF,20260527,045400,355.4,355.5,355.4,355.5
EURHUF,20260527,045500,355.5,355.5,355.5,355.5
EURHUF,20260527,045600,355.5,355.5,355.5,355.5
EURHUF,20260527,045700,355.5,355.5,355.5,355.5
EURHUF,20260527,045800,355.5,355.5,355.4,355.4
EURHUF,20260527,045900,355.4,355.4,355.4,355.4
EURHUF,20260527,050000,355.4,355.4,355.4,355.4
EURHUF,20260527,050100,355.4,355.4,355.4,355.4
EURHUF,20260527,050200,355.4,355.4,355.4,355.4
EURHUF,20260527,050300,355.4,355.4,355.4,355.4
EURHUF,20260527,050400,355.5,355.5,355.4,355.4
EURHUF,20260527,050500,355.3,355.3,355.3,355.3
EURHUF,20260527,050600,355.3,355.3,355.3,355.3
EURHUF,20260527,050700,355.3,355.3,355.3,355.3
EURHUF,20260527,050800,355.3,355.3,355.3,355.3
EURHUF,20260527,050900,355.3,355.3,355.3,355.3
EURHUF,20260527,051000,355.3,355.3,355.3,355.3
EURHUF,20260527,051100,355.3,355.3,355.3,355.3
EURHUF,20260527,051200,355.3,355.3,355.3,355.3
EURHUF,20260527,051300,355.3,355.3,355.3,355.3
EURHUF,20260527,051400,355.3,355.3,355.3,355.3
EURHUF,20260527,051500,355.3,355.3,355.3,355.3
EURHUF,20260527,051600,355.3,355.3,355.3,355.3
EURHUF,20260527,051700,355.3,355.3,355.3,355.3
EURHUF,20260527,051800,355.3,355.3,355.3,355.3
EURHUF,20260527,051900,355.3,355.3,355.3,355.3
EURHUF,20260527,052000,355.3,355.3,355.3,355.3
EURHUF,20260527,052100,355.3,355.3,355.3,355.3
EURHUF,20260527,052200,355.3,355.3,355.2,355.2
EURHUF,20260527,052300,355.2,355.2,355.2,355.2
EURHUF,20260527,052400,355.2,355.2,355.2,355.2
EURHUF,20260527,052500,355.2,355.2,355.2,355.2
EURHUF,20260527,052600,355.3,355.3,355.3,355.3
EURHUF,20260527,052700,355.2,355.2,355.2,355.2
EURHUF,20260527,052800,355.2,355.3,355.2,355.3
EURHUF,20260527,052900,355.3,355.3,355.3,355.3
EURHUF,20260527,053000,355.3,355.3,355.3,355.3
EURHUF,20260527,053100,355.3,355.3,355.3,355.3
EURHUF,20260527,053200,355.3,355.3,355.3,355.3
EURHUF,20260527,053300,355.3,355.3,355.2,355.3
EURHUF,20260527,053400,355.3,355.3,355.3,355.3
EURHUF,20260527,053500,355.3,355.3,355.3,355.3
EURHUF,20260527,053600,355.3,355.3,355.3,355.3
EURHUF,20260527,053700,355.3,355.3,355.3,355.3
EURHUF,20260527,053800,355.3,355.3,355.3,355.3
EURHUF,20260527,053900,355.3,355.3,355.3,355.3
EURHUF,20260527,054000,355.3,355.3,355.3,355.3
EURHUF,20260527,054100,355.3,355.3,355.3,355.3
EURHUF,20260527,054200,355.3,355.3,355.3,355.3
EURHUF,20260527,054300,355.3,355.3,355.3,355.3
EURHUF,20260527,054400,355.3,355.3,355.3,355.3
EURHUF,20260527,054500,355.3,355.3,355.3,355.3
EURHUF,20260527,054600,355.3,355.3,355.3,355.3
EURHUF,20260527,054700,355.3,355.3,355.3,355.3
EURHUF,20260527,054800,355.3,355.3,355.3,355.3
EURHUF,20260527,054900,355.4,355.4,355.3,355.3
EURHUF,20260527,055000,355.3,355.3,355.3,355.3
EURHUF,20260527,055100,355.3,355.3,355.3,355.3
EURHUF,20260527,055200,355.3,355.3,355.3,355.3
EURHUF,20260527,055300,355.3,355.4,355.3,355.4
EURHUF,20260527,055400,355.4,355.4,355.4,355.4
EURHUF,20260527,055500,355.4,355.4,355.4,355.4
EURHUF,20260527,055600,355.4,355.4,355.4,355.4
EURHUF,20260527,055700,355.4,355.4,355.4,355.4
EURHUF,20260527,055800,355.4,355.4,355.4,355.4
EURHUF,20260527,055900,355.4,355.4,355.4,355.4
EURHUF,20260527,060000,355.4,355.4,355.4,355.4
EURHUF,20260527,060100,355.4,355.4,355.4,355.4
EURHUF,20260527,060200,355.4,355.4,355.4,355.4
EURHUF,20260527,060300,355.4,355.4,355.4,355.4
EURHUF,20260527,060400,355.4,355.4,355.4,355.4
EURHUF,20260527,060500,355.4,355.4,355.4,355.4
EURHUF,20260527,060600,355.4,355.4,355.4,355.4
EURHUF,20260527,060700,355.4,355.4,355.4,355.4
EURHUF,20260527,060800,355.4,355.4,355.4,355.4
EURHUF,20260527,060900,355.4,355.4,355.4,355.4
EURHUF,20260527,061000,355.4,355.4,355.4,355.4
EURHUF,20260527,061100,355.4,355.4,355.4,355.4
EURHUF,20260527,061200,355.4,355.4,355.4,355.4
EURHUF,20260527,061300,355.4,355.4,355.4,355.4
EURHUF,20260527,061400,355.4,355.4,355.4,355.4
EURHUF,20260527,061500,355.4,355.4,355.4,355.4
EURHUF,20260527,061600,355.4,355.4,355.4,355.4
EURHUF,20260527,061700,355.4,355.4,355.4,355.4
EURHUF,20260527,061800,355.4,355.4,355.4,355.4
EURHUF,20260527,061900,355.4,355.4,355.4,355.4
EURHUF,20260527,062000,355.4,355.4,355.4,355.4
EURHUF,20260527,062100,355.4,355.4,355.4,355.4
EURHUF,20260527,062200,355.4,355.4,355.4,355.4
EURHUF,20260527,062300,355.4,355.4,355.4,355.4
EURHUF,20260527,062400,355.4,355.4,355.4,355.4
EURHUF,20260527,062500,355.4,355.4,355.4,355.4
EURHUF,20260527,062600,355.4,355.4,355.4,355.4
EURHUF,20260527,062700,355.4,355.4,355.4,355.4
EURHUF,20260527,062800,355.4,355.4,355.4,355.4
EURHUF,20260527,062900,355.4,355.4,355.4,355.4
EURHUF,20260527,063000,355.4,355.4,355.4,355.4
EURHUF,20260527,063100,355.4,355.4,355.4,355.4
EURHUF,20260527,063200,355.4,355.4,355.4,355.4
EURHUF,20260527,063300,355.4,355.4,355.4,355.4
EURHUF,20260527,063400,355.4,355.4,355.4,355.4
EURHUF,20260527,063500,355.4,355.4,355.4,355.4
EURHUF,20260527,063600,355.4,355.4,355.4,355.4
EURHUF,20260527,063700,355.4,355.4,355.4,355.4
EURHUF,20260527,063800,355.4,355.4,355.4,355.4
EURHUF,20260527,063900,355.4,355.4,355.4,355.4
EURHUF,20260527,064000,355.4,355.4,355.4,355.4
EURHUF,20260527,064100,355.4,355.4,355.4,355.4
EURHUF,20260527,064200,355.4,355.4,355.4,355.4
EURHUF,20260527,064300,355.4,355.4,355.4,355.4
EURHUF,20260527,064400,355.4,355.4,355.4,355.4
EURHUF,20260527,064500,355.5,355.5,355.5,355.5
EURHUF,20260527,064600,355.5,355.5,355.5,355.5
EURHUF,20260527,064700,355.5,355.5,355.5,355.5
EURHUF,20260527,064800,355.5,355.5,355.5,355.5
EURHUF,20260527,064900,355.5,355.5,355.5,355.5
EURHUF,20260527,065000,355.5,355.5,355.5,355.5
EURHUF,20260527,065100,355.5,355.5,355.5,355.5
EURHUF,20260527,065200,355.5,355.5,355.5,355.5
EURHUF,20260527,065300,355.5,355.5,355.5,355.5
EURHUF,20260527,065400,355.4,355.4,355.4,355.4
EURHUF,20260527,065500,355.4,355.4,355.4,355.4
EURHUF,20260527,065600,355.4,355.5,355.4,355.5
EURHUF,20260527,065700,355.5,355.5,355.5,355.5
EURHUF,20260527,065800,355.5,355.5,355.5,355.5
EURHUF,20260527,065900,355.4,355.4,355.4,355.4
EURHUF,20260527,070000,355.4,355.4,355.4,355.4
EURHUF,20260527,070100,355.4,355.4,355.4,355.4
EURHUF,20260527,070200,355.4,355.5,355.4,355.5
EURHUF,20260527,070300,355.5,355.5,355.5,355.5
EURHUF,20260527,070400,355.5,355.5,355.5,355.5
EURHUF,20260527,070500,355.5,355.5,355.5,355.5
EURHUF,20260527,070600,355.5,355.5,355.5,355.5
EURHUF,20260527,070700,355.5,355.5,355.5,355.5
EURHUF,20260527,070800,355.5,355.5,355.5,355.5
EURHUF,20260527,070900,355.5,355.5,355.5,355.5
EURHUF,20260527,071000,355.5,355.5,355.5,355.5
EURHUF,20260527,071100,355.5,355.5,355.5,355.5
EURHUF,20260527,071200,355.5,355.5,355.5,355.5
EURHUF,20260527,071300,355.5,355.5,355.5,355.5
EURHUF,20260527,071400,355.5,355.5,355.5,355.5
EURHUF,20260527,071500,355.4,355.4,355.4,355.4
EURHUF,20260527,071600,355.4,355.4,355.4,355.4
EURHUF,20260527,071700,355.4,355.4,355.4,355.4
EURHUF,20260527,071800,355.4,355.4,355.4,355.4
EURHUF,20260527,071900,355.4,355.4,355.4,355.4
EURHUF,20260527,072000,355.4,355.4,355.4,355.4
EURHUF,20260527,072100,355.4,355.4,355.4,355.4
EURHUF,20260527,072200,355.4,355.4,355.4,355.4
EURHUF,20260527,072300,355.4,355.4,355.4,355.4
EURHUF,20260527,072400,355.4,355.4,355.4,355.4
EURHUF,20260527,072500,355.4,355.5,355.4,355.5
EURHUF,20260527,072600,355.5,355.5,355.5,355.5
EURHUF,20260527,072700,355.5,355.5,355.5,355.5
EURHUF,20260527,072800,355.5,355.5,355.5,355.5
EURHUF,20260527,072900,355.5,355.5,355.5,355.5
EURHUF,20260527,073000,355.5,355.5,355.5,355.5
EURHUF,20260527,073100,355.5,355.5,355.5,355.5
EURHUF,20260527,073200,355.5,355.5,355.5,355.5
EURHUF,20260527,073300,355.5,355.5,355.5,355.5
EURHUF,20260527,073400,355.4,355.4,355.3,355.3
EURHUF,20260527,073500,355.2,355.2,355.1,355.2
EURHUF,20260527,073600,355.3,355.3,355.3,355.3
EURHUF,20260527,073700,355.3,355.3,355.3,355.3
EURHUF,20260527,073800,355.3,355.3,355.3,355.3
EURHUF,20260527,073900,355.3,355.3,355.3,355.3
EURHUF,20260527,074000,355.3,355.3,355.3,355.3
EURHUF,20260527,074100,355.3,355.3,355.3,355.3
EURHUF,20260527,074200,355.3,355.3,355.3,355.3
EURHUF,20260527,074300,355.3,355.3,355.2,355.2
EURHUF,20260527,074400,355.2,355.2,355.2,355.2
EURHUF,20260527,074500,355.2,355.2,355.2,355.2
EURHUF,20260527,074600,355.2,355.2,355.2,355.2
EURHUF,20260527,074700,355.2,355.2,355.2,355.2
EURHUF,20260527,074800,355.2,355.2,355.2,355.2
EURHUF,20260527,074900,355.2,355.2,355.2,355.2
EURHUF,20260527,075000,355.2,355.2,355.2,355.2
EURHUF,20260527,075100,355.3,355.3,355.3,355.3
EURHUF,20260527,075200,355.3,355.3,355.3,355.3
EURHUF,20260527,075300,355.3,355.3,355.3,355.3
EURHUF,20260527,075400,355.3,355.3,355.3,355.3
EURHUF,20260527,075500,355.3,355.3,355.3,355.3
EURHUF,20260527,075600,355.3,355.3,355.3,355.3
EURHUF,20260527,075700,355.3,355.3,355.3,355.3
EURHUF,20260527,075800,355.2,355.2,355.2,355.2
EURHUF,20260527,075900,355.3,355.3,355.3,355.3
EURHUF,20260527,080000,355.3,355.3,355.3,355.3
EURHUF,20260527,080100,355.3,355.3,355.2,355.2
EURHUF,20260527,080200,355.3,355.4,355.3,355.3
EURHUF,20260527,080300,355.3,355.3,355.3,355.3
EURHUF,20260527,080400,355.3,355.4,355.3,355.4
EURHUF,20260527,080500,355.3,355.3,355.3,355.3
EURHUF,20260527,080600,355.3,355.3,355.3,355.3
EURHUF,20260527,080700,355.3,355.3,355.3,355.3
EURHUF,20260527,080800,355.3,355.4,355.3,355.4
EURHUF,20260527,080900,355.4,355.5,355.4,355.5
EURHUF,20260527,081000,355.5,355.5,355.5,355.5
EURHUF,20260527,081100,355.4,355.4,355.4,355.4
EURHUF,20260527,081200,355.4,355.4,355.4,355.4
EURHUF,20260527,081300,355.4,355.4,355.4,355.4
EURHUF,20260527,081400,355.4,355.4,355.4,355.4
EURHUF,20260527,081500,355.3,355.3,355.3,355.3
EURHUF,20260527,081600,355.4,355.4,355.4,355.4
EURHUF,20260527,081700,355.4,355.5,355.4,355.5
EURHUF,20260527,081800,355.5,355.5,355.5,355.5
EURHUF,20260527,081900,355.5,355.5,355.5,355.5
EURHUF,20260527,082000,355.5,355.5,355.5,355.5
EURHUF,20260527,082100,355.5,355.6,355.5,355.6
EURHUF,20260527,082200,355.7,355.8,355.6,355.8
EURHUF,20260527,082300,355.7,355.8,355.7,355.8
EURHUF,20260527,082400,355.8,355.8,355.8,355.8
EURHUF,20260527,082500,355.8,355.8,355.8,355.8
EURHUF,20260527,082600,355.8,355.8,355.8,355.8
EURHUF,20260527,082700,355.8,355.8,355.8,355.8
EURHUF,20260527,082800,355.8,355.8,355.8,355.8
EURHUF,20260527,082900,355.8,355.8,355.8,355.8
EURHUF,20260527,083000,355.8,355.8,355.8,355.8
EURHUF,20260527,083100,355.8,355.8,355.8,355.8
EURHUF,20260527,083200,355.8,355.8,355.8,355.8
EURHUF,20260527,083300,355.8,356.0,355.8,356.0
EURHUF,20260527,083400,355.9,355.9,355.9,355.9
EURHUF,20260527,083500,355.9,355.9,355.9,355.9
EURHUF,20260527,083600,355.9,355.9,355.9,355.9
EURHUF,20260527,083700,355.9,355.9,355.9,355.9
EURHUF,20260527,083800,355.9,355.9,355.9,355.9
EURHUF,20260527,083900,355.9,355.9,355.9,355.9
EURHUF,20260527,084000,355.9,355.9,355.8,355.8
EURHUF,20260527,084100,355.8,355.8,355.8,355.8
EURHUF,20260527,084200,355.8,355.8,355.8,355.8
EURHUF,20260527,084300,355.8,355.8,355.8,355.8
EURHUF,20260527,084400,355.9,355.9,355.9,355.9
EURHUF,20260527,084500,355.8,355.8,355.8,355.8
EURHUF,20260527,084600,355.7,355.7,355.7,355.7
EURHUF,20260527,084700,355.7,355.7,355.6,355.6
EURHUF,20260527,084800,355.7,355.7,355.7,355.7
EURHUF,20260527,084900,355.7,355.7,355.7,355.7
EURHUF,20260527,085000,355.6,355.7,355.6,355.7
EURHUF,20260527,085100,355.7,355.7,355.7,355.7
EURHUF,20260527,085200,355.7,355.7,355.7,355.7
EURHUF,20260527,085300,355.6,355.6,355.6,355.6
EURHUF,20260527,085400,355.6,355.6,355.6,355.6
EURHUF,20260527,085500,355.6,355.7,355.6,355.7
EURHUF,20260527,085600,355.7,355.7,355.7,355.7
EURHUF,20260527,085700,355.6,355.6,355.4,355.4
EURHUF,20260527,085800,355.3,355.3,355.3,355.3
EURHUF,20260527,085900,355.3,355.3,355.3,355.3
EURHUF,20260527,090000,355.3,355.3,355.2,355.2
EURHUF,20260527,090100,355.1,355.1,355.1,355.1
EURHUF,20260527,090200,355.1,355.1,355.1,355.1
EURHUF,20260527,090300,355.1,355.1,355.0,355.0
EURHUF,20260527,090400,355.0,355.0,355.0,355.0
EURHUF,20260527,090500,355.1,355.2,355.1,355.2
EURHUF,20260527,090600,355.3,355.3,355.2,355.2
EURHUF,20260527,090700,355.3,355.3,355.3,355.3
EURHUF,20260527,090800,355.4,355.5,355.4,355.5
EURHUF,20260527,090900,355.4,355.4,355.4,355.4
EURHUF,20260527,091000,355.4,355.4,355.4,355.4
EURHUF,20260527,091100,355.4,355.4,355.3,355.3
EURHUF,20260527,091200,355.3,355.3,355.3,355.3
EURHUF,20260527,091300,355.3,355.3,355.3,355.3
EURHUF,20260527,091400,355.3,355.3,355.3,355.3
EURHUF,20260527,091500,355.3,355.3,355.3,355.3
EURHUF,20260527,091600,355.3,355.3,355.3,355.3
EURHUF,20260527,091700,355.2,355.2,355.2,355.2
EURHUF,20260527,091800,355.2,355.3,355.2,355.3
EURHUF,20260527,091900,355.3,355.3,355.2,355.2
EURHUF,20260527,092000,355.1,355.1,355.1,355.1
EURHUF,20260527,092100,355.1,355.1,355.1,355.1
EURHUF,20260527,092200,355.1,355.1,355.0,355.0
EURHUF,20260527,092300,355.0,355.1,355.0,355.0
EURHUF,20260527,092400,355.0,355.0,355.0,355.0
EURHUF,20260527,092500,354.9,354.9,354.9,354.9
EURHUF,20260527,092600,354.9,354.9,354.9,354.9
EURHUF,20260527,092700,354.9,354.9,354.9,354.9
EURHUF,20260527,092800,354.9,354.9,354.9,354.9
EURHUF,20260527,092900,354.9,354.9,354.9,354.9
EURHUF,20260527,093000,354.9,355.0,354.9,355.0
EURHUF,20260527,093100,355.1,355.2,355.1,355.2
EURHUF,20260527,093200,355.2,355.2,355.2,355.2
EURHUF,20260527,093300,355.2,355.2,355.2,355.2
EURHUF,20260527,093400,355.1,355.2,355.1,355.2
EURHUF,20260527,093500,355.1,355.1,355.1,355.1
EURHUF,20260527,093600,355.1,355.1,355.1,355.1
EURHUF,20260527,093700,355.1,355.1,355.1,355.1
EURHUF,20260527,093800,355.1,355.1,355.1,355.1
EURHUF,20260527,093900,355.1,355.1,355.1,355.1
EURHUF,20260527,094000,355.1,355.1,355.1,355.1
EURHUF,20260527,094100,355.1,355.1,355.1,355.1
EURHUF,20260527,094200,355.1,355.1,355.1,355.1
EURHUF,20260527,094300,355.1,355.1,355.1,355.1
EURHUF,20260527,094400,355.1,355.2,355.1,355.2
EURHUF,20260527,094500,355.1,355.1,355.1,355.1
EURHUF,20260527,094600,355.0,355.0,354.9,354.9
EURHUF,20260527,094700,354.9,354.9,354.9,354.9
EURHUF,20260527,094800,354.9,355.0,354.9,355.0
EURHUF,20260527,094900,355.0,355.0,355.0,355.0
EURHUF,20260527,095000,354.9,355.0,354.9,355.0
EURHUF,20260527,095100,355.0,355.0,355.0,355.0
EURHUF,20260527,095200,354.9,354.9,354.8,354.8
EURHUF,20260527,095300,354.7,354.8,354.7,354.8
EURHUF,20260527,095400,354.8,354.8,354.8,354.8
EURHUF,20260527,095500,354.8,354.8,354.8,354.8
EURHUF,20260527,095600,354.8,354.8,354.8,354.8
EURHUF,20260527,095700,354.8,354.9,354.8,354.9
EURHUF,20260527,095800,354.9,354.9,354.9,354.9
EURHUF,20260527,095900,354.8,354.8,354.8,354.8
EURHUF,20260527,100000,354.8,355.0,354.8,355.0
EURHUF,20260527,100100,355.1,355.1,355.0,355.0
EURHUF,20260527,100200,355.0,355.1,354.8,354.8
EURHUF,20260527,100300,354.9,354.9,354.8,354.8
EURHUF,20260527,100400,354.8,354.8,354.8,354.8
EURHUF,20260527,100500,354.8,354.8,354.8,354.8
EURHUF,20260527,100600,354.9,354.9,354.9,354.9
EURHUF,20260527,100700,354.9,354.9,354.8,354.8
EURHUF,20260527,100800,354.9,355.0,354.9,354.9
EURHUF,20260527,100900,354.9,354.9,354.9,354.9
EURHUF,20260527,101000,354.9,354.9,354.9,354.9
EURHUF,20260527,101100,355.0,355.0,355.0,355.0
EURHUF,20260527,101200,355.0,355.0,355.0,355.0
EURHUF,20260527,101300,355.0,355.0,355.0,355.0
EURHUF,20260527,101400,355.0,355.0,355.0,355.0
EURHUF,20260527,101500,355.0,355.0,355.0,355.0
EURHUF,20260527,101600,355.0,355.0,355.0,355.0
EURHUF,20260527,101700,355.0,355.0,355.0,355.0
EURHUF,20260527,101800,355.1,355.1,355.1,355.1
EURHUF,20260527,101900,355.1,355.1,355.0,355.0
EURHUF,20260527,102000,355.1,355.1,355.1,355.1
EURHUF,20260527,102100,355.1,355.1,355.1,355.1
EURHUF,20260527,102200,355.1,355.1,355.1,355.1
EURHUF,20260527,102300,355.1,355.1,355.1,355.1
EURHUF,20260527,102400,355.1,355.1,354.9,354.9
EURHUF,20260527,102500,354.9,355.0,354.9,355.0
EURHUF,20260527,102600,355.0,355.0,355.0,355.0
EURHUF,20260527,102700,355.0,355.0,355.0,355.0
EURHUF,20260527,102800,355.1,355.1,355.1,355.1
EURHUF,20260527,102900,355.1,355.1,355.1,355.1
EURHUF,20260527,103000,355.1,355.1,355.1,355.1
EURHUF,20260527,103100,355.1,355.1,355.1,355.1
EURHUF,20260527,103200,355.1,355.1,355.1,355.1
EURHUF,20260527,103300,355.1,355.1,355.0,355.0
EURHUF,20260527,103400,355.0,355.0,355.0,355.0
EURHUF,20260527,103500,355.0,355.0,355.0,355.0
EURHUF,20260527,103600,355.0,355.0,355.0,355.0
EURHUF,20260527,103700,355.0,355.0,355.0,355.0
EURHUF,20260527,103800,355.1,355.1,355.1,355.1
EURHUF,20260527,103900,355.1,355.1,355.1,355.1
EURHUF,20260527,104000,355.1,355.1,355.1,355.1
EURHUF,20260527,104100,355.1,355.1,355.0,355.0
EURHUF,20260527,104200,355.0,355.0,355.0,355.0
EURHUF,20260527,104300,355.0,355.0,355.0,355.0
EURHUF,20260527,104400,355.1,355.1,355.0,355.0
EURHUF,20260527,104500,355.1,355.1,355.0,355.0
EURHUF,20260527,104600,355.0,355.0,355.0,355.0
EURHUF,20260527,104700,355.0,355.0,355.0,355.0
EURHUF,20260527,104800,354.9,354.9,354.9,354.9
EURHUF,20260527,104900,354.9,354.9,354.9,354.9
EURHUF,20260527,105000,354.9,354.9,354.9,354.9
EURHUF,20260527,105100,354.9,354.9,354.9,354.9
EURHUF,20260527,105200,354.9,354.9,354.9,354.9
EURHUF,20260527,105300,354.9,355.0,354.9,354.9
EURHUF,20260527,105400,354.9,354.9,354.9,354.9
EURHUF,20260527,105500,354.9,354.9,354.9,354.9
EURHUF,20260527,105600,354.9,354.9,354.9,354.9
EURHUF,20260527,105700,354.8,354.9,354.8,354.9
EURHUF,20260527,105800,354.8,354.8,354.8,354.8
EURHUF,20260527,105900,354.8,354.9,354.8,354.8
EURHUF,20260527,110000,354.8,354.8,354.8,354.8
EURHUF,20260527,110100,354.9,354.9,354.8,354.8
EURHUF,20260527,110200,354.9,354.9,354.9,354.9
EURHUF,20260527,110300,354.9,355.0,354.9,354.9
EURHUF,20260527,110400,354.9,354.9,354.9,354.9
EURHUF,20260527,110500,354.9,354.9,354.9,354.9
EURHUF,20260527,110600,354.9,354.9,354.9,354.9
EURHUF,20260527,110700,354.9,354.9,354.9,354.9
EURHUF,20260527,110800,354.9,354.9,354.9,354.9
EURHUF,20260527,110900,354.9,354.9,354.9,354.9
EURHUF,20260527,111000,354.9,354.9,354.9,354.9
EURHUF,20260527,111100,354.9,354.9,354.9,354.9
EURHUF,20260527,111200,354.9,354.9,354.9,354.9
EURHUF,20260527,111300,354.9,354.9,354.9,354.9
EURHUF,20260527,111400,354.9,354.9,354.9,354.9
EURHUF,20260527,111500,354.9,354.9,354.9,354.9
EURHUF,20260527,111600,354.9,354.9,354.9,354.9
EURHUF,20260527,111700,354.8,354.8,354.8,354.8
EURHUF,20260527,111800,354.8,354.8,354.8,354.8
EURHUF,20260527,111900,354.8,354.9,354.8,354.9
EURHUF,20260527,112000,354.8,354.8,354.8,354.8
EURHUF,20260527,112100,354.8,354.8,354.8,354.8
EURHUF,20260527,112200,354.9,354.9,354.9,354.9
EURHUF,20260527,112300,354.9,354.9,354.9,354.9
EURHUF,20260527,112400,354.9,354.9,354.9,354.9
EURHUF,20260527,112500,354.9,354.9,354.9,354.9
EURHUF,20260527,112600,354.9,354.9,354.8,354.8
EURHUF,20260527,112700,354.8,354.8,354.8,354.8
EURHUF,20260527,112800,354.8,354.8,354.8,354.8
EURHUF,20260527,112900,354.8,354.8,354.7,354.7
EURHUF,20260527,113000,354.8,354.8,354.7,354.7
EURHUF,20260527,113100,354.8,354.8,354.8,354.8
EURHUF,20260527,113200,354.8,354.8,354.8,354.8
EURHUF,20260527,113300,354.8,354.8,354.8,354.8
EURHUF,20260527,113400,354.8,354.8,354.8,354.8
EURHUF,20260527,113500,354.8,354.8,354.8,354.8
EURHUF,20260527,113600,354.8,354.8,354.8,354.8
EURHUF,20260527,113700,354.8,354.9,354.8,354.9
EURHUF,20260527,113800,354.9,354.9,354.9,354.9
EURHUF,20260527,113900,354.9,354.9,354.9,354.9
EURHUF,20260527,114000,354.9,354.9,354.9,354.9
EURHUF,20260527,114100,354.9,354.9,354.9,354.9
EURHUF,20260527,114200,354.9,354.9,354.9,354.9
EURHUF,20260527,114300,354.9,354.9,354.9,354.9
EURHUF,20260527,114400,354.9,354.9,354.8,354.8
EURHUF,20260527,114500,354.8,354.8,354.8,354.8
EURHUF,20260527,114600,354.9,354.9,354.9,354.9
EURHUF,20260527,114700,354.9,354.9,354.9,354.9
EURHUF,20260527,114800,354.8,354.8,354.8,354.8
EURHUF,20260527,114900,354.8,354.8,354.8,354.8
EURHUF,20260527,115000,354.8,354.8,354.8,354.8
EURHUF,20260527,115100,354.8,354.8,354.8,354.8
EURHUF,20260527,115200,354.8,354.8,354.8,354.8
EURHUF,20260527,115300,354.8,354.8,354.8,354.8
EURHUF,20260527,115400,354.8,354.8,354.8,354.8
EURHUF,20260527,115500,354.6,354.6,354.6,354.6
EURHUF,20260527,115600,354.5,354.5,354.5,354.5
EURHUF,20260527,115700,354.5,354.5,354.5,354.5
EURHUF,20260527,115800,354.5,354.5,354.5,354.5
EURHUF,20260527,115900,354.5,354.5,354.5,354.5
EURHUF,20260527,120000,354.5,354.5,354.4,354.4
EURHUF,20260527,120100,354.5,354.5,354.5,354.5
EURHUF,20260527,120200,354.5,354.5,354.5,354.5
EURHUF,20260527,120300,354.5,354.5,354.5,354.5
EURHUF,20260527,120400,354.5,354.5,354.5,354.5
EURHUF,20260527,120500,354.5,354.5,354.5,354.5
EURHUF,20260527,120600,354.5,354.5,354.5,354.5
EURHUF,20260527,120700,354.5,354.5,354.5,354.5
EURHUF,20260527,120800,354.5,354.6,354.5,354.5
EURHUF,20260527,120900,354.4,354.4,354.4,354.4
EURHUF,20260527,121000,354.4,354.4,354.4,354.4
EURHUF,20260527,121100,354.4,354.5,354.4,354.5
EURHUF,20260527,121200,354.5,354.5,354.5,354.5
EURHUF,20260527,121300,354.5,354.5,354.5,354.5
EURHUF,20260527,121400,354.6,354.6,354.6,354.6
EURHUF,20260527,121500,354.6,354.6,354.5,354.5
EURHUF,20260527,121600,354.5,354.5,354.5,354.5
EURHUF,20260527,121700,354.5,354.5,354.5,354.5
EURHUF,20260527,121800,354.5,354.5,354.5,354.5
EURHUF,20260527,121900,354.6,354.6,354.6,354.6
EURHUF,20260527,122000,354.6,354.6,354.6,354.6
EURHUF,20260527,122100,354.6,354.6,354.5,354.5
EURHUF,20260527,122200,354.5,354.6,354.5,354.6
EURHUF,20260527,122300,354.6,354.6,354.6,354.6
EURHUF,20260527,122400,354.6,354.6,354.6,354.6
EURHUF,20260527,122500,354.6,354.6,354.6,354.6
EURHUF,20260527,122600,354.6,354.6,354.6,354.6
EURHUF,20260527,122700,354.6,354.6,354.6,354.6
EURHUF,20260527,122800,354.6,354.8,354.6,354.8
EURHUF,20260527,122900,354.8,354.8,354.8,354.8
EURHUF,20260527,123000,354.9,354.9,354.9,354.9
EURHUF,20260527,123100,354.9,354.9,354.9,354.9
EURHUF,20260527,123200,354.8,354.8,354.8,354.8
EURHUF,20260527,123300,354.7,354.7,354.6,354.6
EURHUF,20260527,123400,354.5,354.5,354.5,354.5
EURHUF,20260527,123500,354.5,354.5,354.5,354.5
EURHUF,20260527,123600,354.5,354.5,354.5,354.5
EURHUF,20260527,123700,354.5,354.5,354.5,354.5
EURHUF,20260527,123800,354.5,354.5,354.5,354.5
EURHUF,20260527,123900,354.5,354.6,354.5,354.5
EURHUF,20260527,124000,354.5,354.5,354.4,354.4
EURHUF,20260527,124100,354.5,354.5,354.5,354.5
EURHUF,20260527,124200,354.5,354.5,354.5,354.5
EURHUF,20260527,124300,354.5,354.5,354.5,354.5
EURHUF,20260527,124400,354.5,354.5,354.5,354.5
EURHUF,20260527,124500,354.5,354.5,354.5,354.5
EURHUF,20260527,124600,354.5,354.5,354.5,354.5
EURHUF,20260527,124700,354.5,354.5,354.4,354.4
EURHUF,20260527,124800,354.4,354.5,354.4,354.5
EURHUF,20260527,124900,354.5,354.5,354.5,354.5
EURHUF,20260527,125000,354.5,354.5,354.5,354.5
EURHUF,20260527,125100,354.5,354.5,354.5,354.5
EURHUF,20260527,125200,354.5,354.5,354.5,354.5
EURHUF,20260527,125300,354.4,354.4,354.4,354.4
EURHUF,20260527,125400,354.4,354.4,354.4,354.4
EURHUF,20260527,125500,354.4,354.6,354.4,354.6
EURHUF,20260527,125600,354.6,354.6,354.6,354.6
EURHUF,20260527,125700,354.5,354.7,354.5,354.6
EURHUF,20260527,125800,354.6,354.6,354.6,354.6
EURHUF,20260527,125900,354.6,354.6,354.6,354.6
EURHUF,20260527,130000,354.6,354.6,354.6,354.6
EURHUF,20260527,130100,354.6,354.6,354.6,354.6
EURHUF,20260527,130200,354.6,354.6,354.6,354.6
EURHUF,20260527,130300,354.6,354.6,354.6,354.6
EURHUF,20260527,130400,354.6,354.6,354.6,354.6
EURHUF,20260527,130500,354.6,354.6,354.6,354.6
EURHUF,20260527,130600,354.7,354.7,354.7,354.7
EURHUF,20260527,130700,354.7,354.7,354.7,354.7
EURHUF,20260527,130800,354.7,354.7,354.7,354.7
EURHUF,20260527,130900,354.7,354.7,354.7,354.7
EURHUF,20260527,131000,354.7,354.7,354.7,354.7
EURHUF,20260527,131100,354.7,354.7,354.7,354.7
EURHUF,20260527,131200,354.7,354.7,354.6,354.7
EURHUF,20260527,131300,354.8,354.8,354.8,354.8
EURHUF,20260527,131400,354.8,354.8,354.7,354.7
EURHUF,20260527,131500,354.6,354.6,354.6,354.6
EURHUF,20260527,131600,354.7,354.7,354.7,354.7
EURHUF,20260527,131700,354.7,354.7,354.6,354.6
EURHUF,20260527,131800,354.6,354.6,354.6,354.6
EURHUF,20260527,131900,354.6,354.6,354.6,354.6
EURHUF,20260527,132000,354.7,354.7,354.6,354.6
EURHUF,20260527,132100,354.6,354.6,354.6,354.6
EURHUF,20260527,132200,354.6,354.6,354.6,354.6
EURHUF,20260527,132300,354.6,354.6,354.6,354.6
EURHUF,20260527,132400,354.5,354.5,354.5,354.5
EURHUF,20260527,132500,354.5,354.5,354.5,354.5
EURHUF,20260527,132600,354.5,354.6,354.5,354.6
EURHUF,20260527,132700,354.6,354.6,354.6,354.6
EURHUF,20260527,132800,354.6,354.6,354.6,354.6
EURHUF,20260527,132900,354.6,354.6,354.6,354.6
EURHUF,20260527,133000,354.6,354.6,354.6,354.6
EURHUF,20260527,133100,354.6,354.6,354.5,354.6
EURHUF,20260527,133200,354.6,354.6,354.6,354.6
EURHUF,20260527,133300,354.7,354.7,354.7,354.7
EURHUF,20260527,133400,354.7,354.8,354.7,354.8
EURHUF,20260527,133500,354.8,354.8,354.8,354.8
EURHUF,20260527,133600,354.8,354.8,354.8,354.8
EURHUF,20260527,133700,354.8,354.8,354.8,354.8
EURHUF,20260527,133800,354.7,354.8,354.7,354.8
EURHUF,20260527,133900,354.8,354.8,354.8,354.8
EURHUF,20260527,134000,354.8,354.8,354.8,354.8
EURHUF,20260527,134100,354.8,354.8,354.8,354.8
EURHUF,20260527,134200,354.7,354.8,354.7,354.8
EURHUF,20260527,134300,354.8,354.8,354.8,354.8
EURHUF,20260527,134400,354.7,354.8,354.7,354.8
EURHUF,20260527,134500,354.8,354.8,354.8,354.8
EURHUF,20260527,134600,354.8,354.8,354.8,354.8
EURHUF,20260527,134700,354.7,354.7,354.6,354.6
EURHUF,20260527,134800,354.6,354.7,354.6,354.7
EURHUF,20260527,134900,354.7,354.7,354.7,354.7
EURHUF,20260527,135000,354.8,354.8,354.8,354.8
EURHUF,20260527,135100,354.7,354.8,354.7,354.8
EURHUF,20260527,135200,354.8,354.8,354.8,354.8
EURHUF,20260527,135300,354.8,354.8,354.8,354.8
EURHUF,20260527,135400,354.8,354.8,354.8,354.8
EURHUF,20260527,135500,354.8,354.8,354.8,354.8
EURHUF,20260527,135600,354.8,354.8,354.7,354.7
EURHUF,20260527,135700,354.7,354.7,354.7,354.7
EURHUF,20260527,135800,354.8,354.8,354.8,354.8
EURHUF,20260527,135900,354.8,354.8,354.8,354.8
EURHUF,20260527,140000,354.8,354.8,354.8,354.8
EURHUF,20260527,140100,354.7,354.7,354.7,354.7
EURHUF,20260527,140200,354.7,354.8,354.7,354.8
EURHUF,20260527,140300,354.8,354.8,354.7,354.7
EURHUF,20260527,140400,354.6,354.6,354.6,354.6
EURHUF,20260527,140500,354.6,354.6,354.6,354.6
EURHUF,20260527,140600,354.6,354.6,354.6,354.6
EURHUF,20260527,140700,354.6,354.6,354.6,354.6
EURHUF,20260527,140800,354.6,354.6,354.6,354.6
EURHUF,20260527,140900,354.6,354.6,354.6,354.6
EURHUF,20260527,141000,354.6,354.7,354.5,354.7
EURHUF,20260527,141100,354.6,354.6,354.6,354.6
EURHUF,20260527,141200,354.6,354.6,354.6,354.6
EURHUF,20260527,141300,354.6,354.6,354.6,354.6
EURHUF,20260527,141400,354.6,354.6,354.6,354.6
EURHUF,20260527,141500,354.6,354.6,354.6,354.6
EURHUF,20260527,141600,354.6,354.7,354.6,354.6
EURHUF,20260527,141700,354.7,354.8,354.7,354.8
EURHUF,20260527,141800,354.8,354.8,354.8,354.8
EURHUF,20260527,141900,354.7,354.7,354.3,354.4
EURHUF,20260527,142000,354.5,354.5,354.4,354.5
EURHUF,20260527,142100,354.6,354.6,354.5,354.5
EURHUF,20260527,142200,354.4,354.4,354.2,354.2
EURHUF,20260527,142300,354.1,354.1,354.0,354.0
EURHUF,20260527,142400,354.1,354.3,354.0,354.3
EURHUF,20260527,142500,354.2,354.2,354.0,354.0
EURHUF,20260527,142600,354.1,354.1,354.0,354.0
EURHUF,20260527,142700,353.9,353.9,353.8,353.8
EURHUF,20260527,142800,353.9,354.1,353.9,354.1
EURHUF,20260527,142900,354.0,354.0,354.0,354.0
EURHUF,20260527,143000,354.0,354.0,353.9,353.9
EURHUF,20260527,143100,353.9,353.9,353.9,353.9
EURHUF,20260527,143200,353.9,354.0,353.9,354.0
EURHUF,20260527,143300,354.1,354.1,354.1,354.1
EURHUF,20260527,143400,354.1,354.1,354.1,354.1
EURHUF,20260527,143500,354.1,354.1,354.1,354.1
EURHUF,20260527,143600,354.2,354.3,354.2,354.2
EURHUF,20260527,143700,354.3,354.3,354.1,354.1
EURHUF,20260527,143800,354.1,354.1,354.0,354.0
EURHUF,20260527,143900,354.1,354.2,354.1,354.2
EURHUF,20260527,144000,354.2,354.2,354.2,354.2
EURHUF,20260527,144100,354.2,354.2,354.2,354.2
EURHUF,20260527,144200,354.1,354.1,354.1,354.1
EURHUF,20260527,144300,354.1,354.1,354.1,354.1
EURHUF,20260527,144400,354.1,354.1,354.1,354.1
EURHUF,20260527,144500,354.0,354.0,354.0,354.0
EURHUF,20260527,144600,354.1,354.2,354.1,354.2
EURHUF,20260527,144700,354.2,354.2,354.2,354.2
EURHUF,20260527,144800,354.2,354.2,354.2,354.2
EURHUF,20260527,144900,354.3,354.3,354.2,354.3
EURHUF,20260527,145000,354.2,354.3,354.2,354.2
EURHUF,20260527,145100,354.2,354.2,354.2,354.2
EURHUF,20260527,145200,354.2,354.2,354.2,354.2
EURHUF,20260527,145300,354.3,354.3,354.2,354.3
EURHUF,20260527,145400,354.2,354.2,354.2,354.2
EURHUF,20260527,145500,354.2,354.2,354.2,354.2
EURHUF,20260527,145600,354.2,354.2,354.2,354.2
EURHUF,20260527,145700,354.2,354.2,354.2,354.2
EURHUF,20260527,145800,354.2,354.2,354.2,354.2
EURHUF,20260527,145900,354.2,354.2,354.2,354.2
EURHUF,20260527,150000,354.3,354.3,354.2,354.3
EURHUF,20260527,150100,354.4,354.4,354.2,354.2
EURHUF,20260527,150200,354.3,354.3,354.3,354.3
EURHUF,20260527,150300,354.3,354.4,354.3,354.3
EURHUF,20260527,150400,354.4,354.4,354.4,354.4
EURHUF,20260527,150500,354.3,354.4,354.3,354.4
EURHUF,20260527,150600,354.4,354.4,354.4,354.4
EURHUF,20260527,150700,354.4,354.5,354.4,354.5
EURHUF,20260527,150800,354.6,354.6,354.6,354.6
EURHUF,20260527,150900,354.6,354.6,354.5,354.6
EURHUF,20260527,151000,354.5,354.5,354.5,354.5
EURHUF,20260527,151100,354.6,354.6,354.6,354.6
EURHUF,20260527,151200,354.5,354.5,354.4,354.4
EURHUF,20260527,151300,354.4,354.5,354.4,354.5
EURHUF,20260527,151400,354.5,354.5,354.5,354.5
EURHUF,20260527,151500,354.5,354.5,354.5,354.5
EURHUF,20260527,151600,354.5,354.5,354.5,354.5
EURHUF,20260527,151700,354.4,354.4,354.4,354.4
EURHUF,20260527,151800,354.5,354.5,354.5,354.5
EURHUF,20260527,151900,354.5,354.5,354.5,354.5
EURHUF,20260527,152000,354.5,354.5,354.5,354.5
EURHUF,20260527,152100,354.5,354.6,354.5,354.6
EURHUF,20260527,152200,354.6,354.6,354.6,354.6
EURHUF,20260527,152300,354.6,354.6,354.6,354.6
EURHUF,20260527,152400,354.6,354.6,354.6,354.6
EURHUF,20260527,152500,354.6,354.6,354.6,354.6
EURHUF,20260527,152600,354.6,354.6,354.6,354.6
EURHUF,20260527,152700,354.5,354.5,354.5,354.5
EURHUF,20260527,152800,354.5,354.5,354.4,354.5
EURHUF,20260527,152900,354.5,354.5,354.5,354.5
EURHUF,20260527,153000,354.5,354.5,354.5,354.5
EURHUF,20260527,153100,354.6,354.6,354.5,354.5
EURHUF,20260527,153200,354.5,354.5,354.5,354.5
EURHUF,20260527,153300,354.6,354.6,354.6,354.6
EURHUF,20260527,153400,354.6,354.6,354.6,354.6
EURHUF,20260527,153500,354.6,354.6,354.6,354.6
EURHUF,20260527,153600,354.6,354.6,354.5,354.5
EURHUF,20260527,153700,354.6,354.6,354.5,354.5
EURHUF,20260527,153800,354.5,354.7,354.5,354.7
EURHUF,20260527,153900,354.8,354.8,354.8,354.8
EURHUF,20260527,154000,354.7,354.8,354.7,354.7
EURHUF,20260527,154100,354.7,354.7,354.7,354.7
EURHUF,20260527,154200,354.8,354.8,354.8,354.8
EURHUF,20260527,154300,354.8,354.8,354.8,354.8
EURHUF,20260527,154400,354.8,354.8,354.8,354.8
EURHUF,20260527,154500,354.7,354.8,354.7,354.8
EURHUF,20260527,154600,354.7,354.7,354.6,354.6
EURHUF,20260527,154700,354.6,354.6,354.6,354.6
EURHUF,20260527,154800,354.7,354.7,354.7,354.7
EURHUF,20260527,154900,354.6,354.7,354.6,354.7
EURHUF,20260527,155000,354.6,354.6,354.6,354.6
EURHUF,20260527,155100,354.6,354.7,354.6,354.7
EURHUF,20260527,155200,354.6,354.6,354.6,354.6
EURHUF,20260527,155300,354.6,354.7,354.6,354.7
EURHUF,20260527,155400,354.6,354.6,354.6,354.6
EURHUF,20260527,155500,354.7,354.7,354.7,354.7
EURHUF,20260527,155600,354.8,354.8,354.8,354.8
EURHUF,20260527,155700,354.8,354.8,354.8,354.8
EURHUF,20260527,155800,354.8,354.8,354.8,354.8
EURHUF,20260527,155900,354.8,354.8,354.8,354.8
EURHUF,20260527,160000,354.8,354.8,354.7,354.7
EURHUF,20260527,160100,354.6,354.7,354.6,354.7
EURHUF,20260527,160200,354.7,354.7,354.7,354.7
EURHUF,20260527,160300,354.6,354.6,354.5,354.5
EURHUF,20260527,160400,354.4,354.4,354.4,354.4
EURHUF,20260527,160500,354.4,354.5,354.4,354.4
EURHUF,20260527,160600,354.4,354.4,354.4,354.4
EURHUF,20260527,160700,354.3,354.4,354.3,354.3
EURHUF,20260527,160800,354.4,354.4,354.3,354.4
EURHUF,20260527,160900,354.4,354.5,354.4,354.5
EURHUF,20260527,161000,354.5,354.5,354.4,354.4
EURHUF,20260527,161100,354.4,354.4,354.4,354.4
EURHUF,20260527,161200,354.5,354.5,354.5,354.5
EURHUF,20260527,161300,354.5,354.5,354.4,354.4
EURHUF,20260527,161400,354.4,354.4,354.4,354.4
EURHUF,20260527,161500,354.5,354.5,354.4,354.5
EURHUF,20260527,161600,354.5,354.5,354.5,354.5
EURHUF,20260527,161700,354.5,354.5,354.5,354.5
EURHUF,20260527,161800,354.5,354.5,354.5,354.5
EURHUF,20260527,161900,354.5,354.5,354.5,354.5
EURHUF,20260527,162000,354.5,354.5,354.5,354.5
EURHUF,20260527,162100,354.6,354.7,354.5,354.6
EURHUF,20260527,162200,354.6,354.6,354.6,354.6
EURHUF,20260527,162300,354.6,354.7,354.6,354.7
EURHUF,20260527,162400,354.7,354.7,354.7,354.7
EURHUF,20260527,162500,354.8,354.8,354.8,354.8
EURHUF,20260527,162600,354.8,354.9,354.8,354.9
EURHUF,20260527,162700,354.9,354.9,354.9,354.9
EURHUF,20260527,162800,354.9,354.9,354.8,354.8
EURHUF,20260527,162900,354.9,355.0,354.8,354.9
EURHUF,20260527,163000,354.9,354.9,354.9,354.9
EURHUF,20260527,163100,355.0,355.0,354.9,354.9
EURHUF,20260527,163200,354.9,354.9,354.9,354.9
EURHUF,20260527,163300,354.9,355.0,354.9,355.0
EURHUF,20260527,163400,355.1,355.4,355.0,355.4
EURHUF,20260527,163500,355.3,355.4,355.2,355.3
EURHUF,20260527,163600,355.4,355.4,355.3,355.3
EURHUF,20260527,163700,355.3,355.3,355.3,355.3
EURHUF,20260527,163800,355.3,355.3,355.3,355.3
EURHUF,20260527,163900,355.2,355.2,355.2,355.2
EURHUF,20260527,164000,355.2,355.2,355.2,355.2
EURHUF,20260527,164100,355.2,355.2,355.0,355.0
EURHUF,20260527,164200,355.0,355.0,355.0,355.0
EURHUF,20260527,164300,355.0,355.0,354.9,354.9
EURHUF,20260527,164400,354.8,354.8,354.8,354.8
EURHUF,20260527,164500,354.8,354.8,354.8,354.8
EURHUF,20260527,164600,354.8,354.8,354.8,354.8
EURHUF,20260527,164700,354.7,354.7,354.7,354.7
EURHUF,20260527,164800,354.7,354.7,354.7,354.7
EURHUF,20260527,164900,354.7,354.8,354.7,354.7
EURHUF,20260527,165000,354.6,354.6,354.6,354.6
EURHUF,20260527,165100,354.5,354.5,354.4,354.5
EURHUF,20260527,165200,354.4,354.5,354.4,354.5
EURHUF,20260527,165300,354.5,354.5,354.5,354.5
EURHUF,20260527,165400,354.6,354.6,354.5,354.5
EURHUF,20260527,165500,354.6,354.6,354.5,354.5
EURHUF,20260527,165600,354.4,354.6,354.4,354.6
EURHUF,20260527,165700,354.7,354.7,354.6,354.6
EURHUF,20260527,165800,354.5,354.6,354.5,354.6
EURHUF,20260527,165900,354.6,354.6,354.6,354.6
EURHUF,20260527,170000,354.5,354.5,354.5,354.5
EURHUF,20260527,170100,354.5,354.5,354.5,354.5
EURHUF,20260527,170200,354.6,354.6,354.5,354.5
EURHUF,20260527,170300,354.5,354.5,354.5,354.5
EURHUF,20260527,170400,354.4,354.4,354.4,354.4
EURHUF,20260527,170500,354.5,354.5,354.5,354.5
EURHUF,20260527,170600,354.4,354.4,354.4,354.4
EURHUF,20260527,170700,354.3,354.3,354.3,354.3
EURHUF,20260527,170800,354.3,354.3,354.3,354.3
EURHUF,20260527,170900,354.2,354.3,354.2,354.3
EURHUF,20260527,171000,354.3,354.3,354.3,354.3
EURHUF,20260527,171100,354.2,354.2,354.2,354.2
EURHUF,20260527,171200,354.2,354.3,354.2,354.3
EURHUF,20260527,171300,354.4,354.4,354.4,354.4
EURHUF,20260527,171400,354.4,354.4,354.4,354.4
EURHUF,20260527,171500,354.4,354.4,354.4,354.4
EURHUF,20260527,171600,354.4,354.4,354.4,354.4
EURHUF,20260527,171700,354.4,354.4,354.4,354.4
EURHUF,20260527,171800,354.4,354.4,354.3,354.3
EURHUF,20260527,171900,354.3,354.3,354.3,354.3
EURHUF,20260527,172000,354.3,354.3,354.3,354.3
EURHUF,20260527,172100,354.3,354.3,354.3,354.3
EURHUF,20260527,172200,354.2,354.3,354.2,354.2
EURHUF,20260527,172300,354.3,354.3,354.3,354.3
EURHUF,20260527,172400,354.3,354.3,354.2,354.2
EURHUF,20260527,172500,354.1,354.1,354.1,354.1
EURHUF,20260527,172600,354.2,354.2,354.2,354.2
EURHUF,20260527,172700,354.2,354.2,354.2,354.2
EURHUF,20260527,172800,354.2,354.3,354.2,354.2
EURHUF,20260527,172900,354.3,354.3,354.3,354.3
EURHUF,20260527,173000,354.3,354.3,354.3,354.3
EURHUF,20260527,173100,354.3,354.3,354.3,354.3
EURHUF,20260527,173200,354.2,354.2,354.2,354.2
EURHUF,20260527,173300,354.2,354.2,354.2,354.2
EURHUF,20260527,173400,354.2,354.2,354.2,354.2
EURHUF,20260527,173500,354.2,354.2,354.2,354.2
EURHUF,20260527,173600,354.2,354.3,354.2,354.3
EURHUF,20260527,173700,354.4,354.4,354.4,354.4
EURHUF,20260527,173800,354.4,354.4,354.4,354.4
EURHUF,20260527,173900,354.4,354.5,354.4,354.5
EURHUF,20260527,174000,354.6,354.7,354.6,354.7
EURHUF,20260527,174100,354.7,354.7,354.5,354.5
EURHUF,20260527,174200,354.5,354.6,354.5,354.6
EURHUF,20260527,174300,354.5,354.5,354.5,354.5
EURHUF,20260527,174400,354.5,354.5,354.5,354.5
EURHUF,20260527,174500,354.5,354.5,354.4,354.4
EURHUF,20260527,174600,354.5,354.5,354.5,354.5
EURHUF,20260527,174700,354.5,354.5,354.5,354.5
EURHUF,20260527,174800,354.5,354.6,354.5,354.6
EURHUF,20260527,174900,354.6,354.6,354.6,354.6
EURHUF,20260527,175000,354.7,354.7,354.6,354.7
EURHUF,20260527,175100,354.7,354.7,354.7,354.7
EURHUF,20260527,175200,354.7,354.7,354.7,354.7
EURHUF,20260527,175300,354.7,354.7,354.7,354.7
EURHUF,20260527,175400,354.7,354.7,354.7,354.7
EURHUF,20260527,175500,354.7,354.7,354.7,354.7
EURHUF,20260527,175600,354.8,354.8,354.8,354.8
EURHUF,20260527,175700,354.8,354.8,354.8,354.8
EURHUF,20260527,175800,354.8,354.8,354.8,354.8
EURHUF,20260527,175900,354.8,354.8,354.8,354.8
EURHUF,20260527,180000,354.8,354.9,354.8,354.9
EURHUF,20260527,180100,355.0,355.1,355.0,355.1
EURHUF,20260527,180200,355.1,355.2,355.0,355.0
EURHUF,20260527,180300,355.1,355.1,355.0,355.0
EURHUF,20260527,180400,355.0,355.0,354.9,354.9
EURHUF,20260527,180500,355.0,355.1,355.0,355.1
EURHUF,20260527,180600,355.1,355.1,355.1,355.1
EURHUF,20260527,180700,355.1,355.1,355.1,355.1
EURHUF,20260527,180800,355.0,355.0,355.0,355.0
EURHUF,20260527,180900,354.9,355.0,354.9,355.0
EURHUF,20260527,181000,355.0,355.0,355.0,355.0
EURHUF,20260527,181100,355.0,355.0,355.0,355.0
EURHUF,20260527,181200,355.0,355.0,355.0,355.0
EURHUF,20260527,181300,355.0,355.0,354.9,354.9
EURHUF,20260527,181400,354.9,354.9,354.9,354.9
EURHUF,20260527,181500,355.0,355.0,355.0,355.0
EURHUF,20260527,181600,355.0,355.0,355.0,355.0
EURHUF,20260527,181700,355.0,355.0,355.0,355.0
EURHUF,20260527,181800,355.0,355.0,355.0,355.0
EURHUF,20260527,181900,355.0,355.0,355.0,355.0
EURHUF,20260527,182000,355.0,355.0,355.0,355.0
EURHUF,20260527,182100,354.9,354.9,354.9,354.9
EURHUF,20260527,182200,354.9,354.9,354.9,354.9
EURHUF,20260527,182300,354.9,354.9,354.8,354.8
EURHUF,20260527,182400,354.8,354.8,354.8,354.8
EURHUF,20260527,182500,354.8,354.8,354.8,354.8
EURHUF,20260527,182600,354.8,354.8,354.8,354.8
EURHUF,20260527,182700,354.8,354.8,354.8,354.8
EURHUF,20260527,182800,354.9,354.9,354.9,354.9
EURHUF,20260527,182900,354.9,354.9,354.9,354.9
EURHUF,20260527,183000,354.9,354.9,354.9,354.9
EURHUF,20260527,183100,354.9,354.9,354.9,354.9
EURHUF,20260527,183200,354.9,355.0,354.9,355.0
EURHUF,20260527,183300,355.0,355.0,355.0,355.0
EURHUF,20260527,183400,355.0,355.0,355.0,355.0
EURHUF,20260527,183500,355.0,355.0,355.0,355.0
EURHUF,20260527,183600,355.0,355.0,355.0,355.0
EURHUF,20260527,183700,355.0,355.0,355.0,355.0
EURHUF,20260527,183800,355.0,355.0,355.0,355.0
EURHUF,20260527,183900,355.0,355.0,355.0,355.0
EURHUF,20260527,184000,354.9,354.9,354.8,354.8
EURHUF,20260527,184100,354.8,354.8,354.8,354.8
EURHUF,20260527,184200,354.8,354.8,354.7,354.7
EURHUF,20260527,184300,354.7,354.7,354.7,354.7
EURHUF,20260527,184400,354.7,354.7,354.7,354.7
EURHUF,20260527,184500,354.7,354.7,354.7,354.7
EURHUF,20260527,184600,354.7,354.7,354.7,354.7
EURHUF,20260527,184700,354.6,354.6,354.6,354.6
EURHUF,20260527,184800,354.6,354.6,354.6,354.6
EURHUF,20260527,184900,354.6,354.6,354.6,354.6
EURHUF,20260527,185000,354.6,354.6,354.5,354.5
EURHUF,20260527,185100,354.5,354.5,354.5,354.5
EURHUF,20260527,185200,354.5,354.5,354.5,354.5
EURHUF,20260527,185300,354.5,354.5,354.5,354.5
EURHUF,20260527,185400,354.5,354.5,354.5,354.5
EURHUF,20260527,185500,354.5,354.5,354.5,354.5
EURHUF,20260527,185600,354.5,354.6,354.5,354.6
EURHUF,20260527,185700,354.6,354.6,354.6,354.6
EURHUF,20260527,185800,354.6,354.6,354.6,354.6
EURHUF,20260527,185900,354.6,354.6,354.6,354.6
EURHUF,20260527,190000,354.6,354.6,354.6,354.6
EURHUF,20260527,190100,354.6,354.6,354.6,354.6
EURHUF,20260527,190200,354.5,354.5,354.5,354.5
EURHUF,20260527,190300,354.5,354.5,354.5,354.5
EURHUF,20260527,190400,354.5,354.5,354.5,354.5
EURHUF,20260527,190500,354.5,354.5,354.5,354.5
EURHUF,20260527,190600,354.4,354.4,354.4,354.4
EURHUF,20260527,190700,354.4,354.4,354.4,354.4
EURHUF,20260527,190800,354.4,354.5,354.4,354.5
EURHUF,20260527,190900,354.5,354.5,354.5,354.5
EURHUF,20260527,191000,354.6,354.6,354.6,354.6
EURHUF,20260527,191100,354.6,354.6,354.6,354.6
EURHUF,20260527,191200,354.6,354.6,354.6,354.6
EURHUF,20260527,191300,354.6,354.6,354.6,354.6
EURHUF,20260527,191400,354.6,354.7,354.6,354.7
EURHUF,20260527,191500,354.6,354.6,354.6,354.6
EURHUF,20260527,191600,354.6,354.6,354.6,354.6
EURHUF,20260527,191700,354.6,354.6,354.6,354.6
EURHUF,20260527,191800,354.6,354.6,354.6,354.6
EURHUF,20260527,191900,354.6,354.6,354.5,354.5
EURHUF,20260527,192000,354.5,354.5,354.5,354.5
EURHUF,20260527,192100,354.5,354.6,354.5,354.6
EURHUF,20260527,192200,354.6,354.6,354.5,354.5
EURHUF,20260527,192300,354.5,354.5,354.5,354.5
EURHUF,20260527,192400,354.5,354.5,354.5,354.5
EURHUF,20260527,192500,354.5,354.5,354.5,354.5
EURHUF,20260527,192600,354.5,354.5,354.5,354.5
EURHUF,20260527,192700,354.4,354.4,354.4,354.4
EURHUF,20260527,192800,354.4,354.4,354.4,354.4
EURHUF,20260527,192900,354.4,354.4,354.4,354.4
EURHUF,20260527,193000,354.4,354.4,354.4,354.4
EURHUF,20260527,193100,354.4,354.4,354.4,354.4
EURHUF,20260527,193200,354.3,354.4,354.3,354.4
EURHUF,20260527,193300,354.4,354.4,354.4,354.4
EURHUF,20260527,193400,354.4,354.4,354.4,354.4
EURHUF,20260527,193500,354.4,354.4,354.4,354.4
EURHUF,20260527,193600,354.4,354.4,354.4,354.4
EURHUF,20260527,193700,354.4,354.4,354.4,354.4
EURHUF,20260527,193800,354.4,354.4,354.4,354.4
EURHUF,20260527,193900,354.4,354.4,354.4,354.4
EURHUF,20260527,194000,354.4,354.4,354.4,354.4
EURHUF,20260527,194100,354.4,354.4,354.4,354.4
EURHUF,20260527,194200,354.4,354.4,354.4,354.4
EURHUF,20260527,194300,354.4,354.4,354.4,354.4
EURHUF,20260527,194400,354.4,354.4,354.4,354.4
EURHUF,20260527,194500,354.4,354.4,354.4,354.4
EURHUF,20260527,194600,354.4,354.4,354.4,354.4
EURHUF,20260527,194700,354.4,354.4,354.4,354.4
EURHUF,20260527,194800,354.4,354.4,354.4,354.4
EURHUF,20260527,194900,354.4,354.4,354.4,354.4
EURHUF,20260527,195000,354.4,354.4,354.4,354.4
EURHUF,20260527,195100,354.4,354.4,354.4,354.4
EURHUF,20260527,195200,354.3,354.3,354.3,354.3
EURHUF,20260527,195300,354.3,354.4,354.3,354.4
EURHUF,20260527,195400,354.4,354.4,354.3,354.3
EURHUF,20260527,195500,354.3,354.3,354.3,354.3
EURHUF,20260527,195600,354.3,354.3,354.3,354.3
EURHUF,20260527,195700,354.3,354.3,354.3,354.3
EURHUF,20260527,195800,354.3,354.3,354.3,354.3
EURHUF,20260527,195900,354.3,354.3,354.3,354.3
EURHUF,20260527,200000,354.3,354.3,354.3,354.3
EURHUF,20260527,200100,354.3,354.3,354.3,354.3
EURHUF,20260527,200200,354.3,354.3,354.3,354.3
EURHUF,20260527,200300,354.3,354.3,354.2,354.2
EURHUF,20260527,200400,354.3,354.4,354.3,354.4
EURHUF,20260527,200500,354.4,354.4,354.4,354.4
EURHUF,20260527,200600,354.4,354.4,354.4,354.4
EURHUF,20260527,200700,354.4,354.4,354.4,354.4
EURHUF,20260527,200800,354.4,354.4,354.4,354.4
EURHUF,20260527,200900,354.5,354.5,354.5,354.5
EURHUF,20260527,201000,354.5,354.5,354.5,354.5
EURHUF,20260527,201100,354.5,354.5,354.5,354.5
EURHUF,20260527,201200,354.5,354.5,354.5,354.5
EURHUF,20260527,201300,354.4,354.4,354.4,354.4
EURHUF,20260527,201400,354.4,354.4,354.4,354.4
EURHUF,20260527,201500,354.4,354.4,354.4,354.4
EURHUF,20260527,201600,354.4,354.4,354.4,354.4
EURHUF,20260527,201700,354.4,354.4,354.4,354.4
EURHUF,20260527,201800,354.4,354.4,354.4,354.4
EURHUF,20260527,201900,354.4,354.4,354.4,354.4
EURHUF,20260527,202000,354.4,354.4,354.4,354.4
EURHUF,20260527,202100,354.4,354.4,354.4,354.4
EURHUF,20260527,202200,354.4,354.4,354.4,354.4
EURHUF,20260527,202300,354.4,354.4,354.4,354.4
EURHUF,20260527,202400,354.4,354.4,354.4,354.4
EURHUF,20260527,202500,354.4,354.4,354.4,354.4
EURHUF,20260527,202600,354.4,354.4,354.4,354.4
EURHUF,20260527,202700,354.4,354.4,354.4,354.4
EURHUF,20260527,202800,354.4,354.4,354.4,354.4
EURHUF,20260527,202900,354.4,354.4,354.4,354.4
EURHUF,20260527,203000,354.4,354.4,354.4,354.4
EURHUF,20260527,203100,354.4,354.5,354.4,354.5
EURHUF,20260527,203200,354.5,354.5,354.5,354.5
EURHUF,20260527,203300,354.4,354.4,354.4,354.4
EURHUF,20260527,203400,354.4,354.4,354.4,354.4
EURHUF,20260527,203500,354.4,354.4,354.4,354.4
EURHUF,20260527,203600,354.4,354.4,354.4,354.4
EURHUF,20260527,203700,354.4,354.4,354.4,354.4
EURHUF,20260527,203800,354.4,354.4,354.4,354.4
EURHUF,20260527,203900,354.4,354.4,354.4,354.4
EURHUF,20260527,204000,354.4,354.4,354.4,354.4
EURHUF,20260527,204100,354.4,354.4,354.4,354.4
EURHUF,20260527,204200,354.4,354.4,354.4,354.4
EURHUF,20260527,204300,354.4,354.4,354.4,354.4
EURHUF,20260527,204400,354.4,354.4,354.4,354.4
EURHUF,20260527,204500,354.5,354.5,354.5,354.5
EURHUF,20260527,204600,354.5,354.5,354.4,354.4
EURHUF,20260527,204700,354.4,354.4,354.4,354.4
EURHUF,20260527,204800,354.4,354.4,354.4,354.4
EURHUF,20260527,204900,354.4,354.4,354.4,354.4
EURHUF,20260527,205000,354.4,354.4,354.4,354.4
EURHUF,20260527,205100,354.5,354.5,354.3,354.3
EURHUF,20260527,205200,354.3,354.3,354.3,354.3
EURHUF,20260527,205300,354.3,354.3,354.3,354.3
EURHUF,20260527,205400,354.3,354.3,354.3,354.3
EURHUF,20260527,205500,354.3,354.3,354.3,354.3
EURHUF,20260527,205600,354.3,354.3,354.3,354.3
EURHUF,20260527,205700,354.3,354.3,354.3,354.3
EURHUF,20260527,205800,354.4,354.4,354.4,354.4
EURHUF,20260527,205900,354.4,354.4,354.4,354.4
EURHUF,20260527,210000,354.4,354.4,354.3,354.3
EURHUF,20260527,210100,354.4,354.4,354.3,354.3
EURHUF,20260527,210200,354.3,354.3,354.3,354.3
EURHUF,20260527,210300,354.3,354.3,354.3,354.3
EURHUF,20260527,210400,354.3,354.3,354.3,354.3
EURHUF,20260527,210500,354.3,354.3,354.3,354.3
EURHUF,20260527,210600,354.4,354.4,354.4,354.4
EURHUF,20260527,210700,354.4,354.4,354.3,354.3
EURHUF,20260527,210800,354.3,354.3,354.3,354.3
EURHUF,20260527,210900,354.3,354.3,354.3,354.3
EURHUF,20260527,211000,354.3,354.3,354.3,354.3
EURHUF,20260527,211100,354.3,354.3,354.3,354.3
EURHUF,20260527,211200,354.3,354.3,354.3,354.3
EURHUF,20260527,211300,354.3,354.3,354.3,354.3
EURHUF,20260527,211400,354.3,354.3,354.3,354.3
EURHUF,20260527,211500,354.3,354.3,354.3,354.3
EURHUF,20260527,211600,354.3,354.3,354.3,354.3
EURHUF,20260527,211700,354.3,354.4,354.3,354.4
EURHUF,20260527,211800,354.4,354.4,354.4,354.4
EURHUF,20260527,211900,354.4,354.4,354.4,354.4
EURHUF,20260527,212000,354.4,354.4,354.4,354.4
EURHUF,20260527,212100,354.4,354.4,354.4,354.4
EURHUF,20260527,212200,354.4,354.4,354.4,354.4
EURHUF,20260527,212300,354.4,354.4,354.4,354.4
EURHUF,20260527,212400,354.4,354.4,354.4,354.4
EURHUF,20260527,212500,354.4,354.4,354.4,354.4
EURHUF,20260527,212600,354.4,354.4,354.4,354.4
EURHUF,20260527,212700,354.4,354.4,354.4,354.4
EURHUF,20260527,212800,354.4,354.4,354.4,354.4
EURHUF,20260527,212900,354.4,354.4,354.4,354.4
EURHUF,20260527,213000,354.4,354.4,354.4,354.4
EURHUF,20260527,213100,354.4,354.4,354.4,354.4
EURHUF,20260527,213200,354.4,354.4,354.4,354.4
EURHUF,20260527,213300,354.3,354.3,354.3,354.3
EURHUF,20260527,213400,354.3,354.3,354.3,354.3
EURHUF,20260527,213500,354.3,354.3,354.3,354.3
EURHUF,20260527,213600,354.3,354.3,354.3,354.3
EURHUF,20260527,213700,354.3,354.3,354.3,354.3
EURHUF,20260527,213800,354.3,354.3,354.3,354.3
EURHUF,20260527,213900,354.3,354.3,354.3,354.3
EURHUF,20260527,214000,354.3,354.3,354.3,354.3
EURHUF,20260527,214100,354.3,354.3,354.3,354.3
EURHUF,20260527,214200,354.3,354.3,354.3,354.3
EURHUF,20260527,214300,354.3,354.3,354.3,354.3
EURHUF,20260527,214400,354.2,354.2,354.2,354.2
EURHUF,20260527,214500,354.2,354.2,354.2,354.2
EURHUF,20260527,214600,354.2,354.2,354.2,354.2
EURHUF,20260527,214700,354.2,354.2,354.2,354.2
EURHUF,20260527,214800,354.2,354.2,354.2,354.2
EURHUF,20260527,214900,354.2,354.2,354.2,354.2
EURHUF,20260527,215000,354.2,354.2,354.2,354.2
EURHUF,20260527,215100,354.2,354.2,354.2,354.2
EURHUF,20260527,215200,354.2,354.2,354.2,354.2
EURHUF,20260527,215300,354.2,354.2,354.2,354.2
EURHUF,20260527,215400,354.2,354.2,354.2,354.2
EURHUF,20260527,215500,354.2,354.2,354.2,354.2
EURHUF,20260527,215600,354.2,354.2,354.2,354.2
EURHUF,20260527,215700,354.2,354.2,354.2,354.2
EURHUF,20260527,215800,354.2,354.2,354.2,354.2
EURHUF,20260527,215900,354.2,354.2,354.2,354.2
EURHUF,20260527,220000,354.2,354.2,354.2,354.2
EURHUF,20260527,220100,354.2,354.2,354.2,354.2
EURHUF,20260527,220200,354.2,354.2,354.2,354.2
EURHUF,20260527,220300,354.2,354.2,354.2,354.2
EURHUF,20260527,220400,354.2,354.2,354.2,354.2
EURHUF,20260527,220500,354.2,354.3,354.2,354.3
EURHUF,20260527,220600,354.3,354.3,354.3,354.3
EURHUF,20260527,220700,354.3,354.3,354.3,354.3
EURHUF,20260527,220800,354.3,354.3,354.3,354.3
EURHUF,20260527,220900,354.3,354.3,354.3,354.3
EURHUF,20260527,221000,354.3,354.3,354.3,354.3
EURHUF,20260527,221100,354.3,354.3,354.3,354.3
EURHUF,20260527,221200,354.3,354.3,354.3,354.3
EURHUF,20260527,221300,354.3,354.3,354.3,354.3
EURHUF,20260527,221400,354.3,354.3,354.3,354.3
EURHUF,20260527,221500,354.3,354.3,354.3,354.3
EURHUF,20260527,221600,354.3,354.3,354.3,354.3
EURHUF,20260527,221700,354.3,354.3,354.3,354.3
EURHUF,20260527,221800,354.3,354.3,354.3,354.3
EURHUF,20260527,221900,354.3,354.3,354.3,354.3
EURHUF,20260527,222000,354.3,354.3,354.3,354.3
EURHUF,20260527,222100,354.3,354.3,354.3,354.3
EURHUF,20260527,222200,354.3,354.3,354.3,354.3
EURHUF,20260527,222300,354.3,354.3,354.3,354.3
EURHUF,20260527,222400,354.3,354.3,354.3,354.3
EURHUF,20260527,222500,354.3,354.3,354.3,354.3
EURHUF,20260527,222600,354.3,354.3,354.3,354.3
EURHUF,20260527,222700,354.3,354.3,354.3,354.3
EURHUF,20260527,222800,354.3,354.3,354.3,354.3
EURHUF,20260527,222900,354.3,354.3,354.3,354.3
EURHUF,20260527,223000,354.3,354.3,354.3,354.3
EURHUF,20260527,223100,354.3,354.3,354.3,354.3
EURHUF,20260527,223200,354.3,354.3,354.3,354.3
EURHUF,20260527,223300,354.3,354.3,354.3,354.3
EURHUF,20260527,223400,354.3,354.3,354.3,354.3
EURHUF,20260527,223500,354.3,354.3,354.3,354.3
EURHUF,20260527,223600,354.3,354.3,354.3,354.3
EURHUF,20260527,223700,354.3,354.3,354.3,354.3
EURHUF,20260527,223800,354.3,354.3,354.3,354.3
EURHUF,20260527,223900,354.3,354.3,354.3,354.3
EURHUF,20260527,224000,354.2,354.2,354.2,354.2
EURHUF,20260527,224100,354.2,354.2,354.2,354.2
EURHUF,20260527,224200,354.2,354.2,354.2,354.2
EURHUF,20260527,224300,354.2,354.2,354.2,354.2
EURHUF,20260527,224400,354.2,354.2,354.2,354.2
EURHUF,20260527,224500,354.2,354.2,354.2,354.2
EURHUF,20260527,224600,354.2,354.2,354.2,354.2
EURHUF,20260527,224700,354.2,354.2,354.2,354.2
EURHUF,20260527,224800,354.2,354.2,354.2,354.2
EURHUF,20260527,224900,354.2,354.2,354.2,354.2
EURHUF,20260527,225000,354.2,354.2,354.2,354.2
EURHUF,20260527,225100,354.2,354.2,354.2,354.2
EURHUF,20260527,225200,354.2,354.2,354.2,354.2
EURHUF,20260527,225300,354.2,354.2,354.2,354.2
EURHUF,20260527,225400,354.2,354.2,354.2,354.2
EURHUF,20260527,225500,354.2,354.2,354.2,354.2
EURHUF,20260527,225600,354.2,354.2,354.2,354.2
EURHUF,20260527,225700,354.2,354.2,354.2,354.2
EURHUF,20260527,225800,354.2,354.2,354.2,354.2
EURHUF,20260527,225900,354.2,354.2,354.2,354.2
EURHUF,20260527,230000,354.2,354.2,354.2,354.2
EURHUF,20260527,230100,354.2,354.2,354.2,354.2
EURHUF,20260527,230200,354.2,354.2,354.2,354.2
EURHUF,20260527,230300,354.4,354.4,354.4,354.4
EURHUF,20260527,230400,354.4,354.4,354.4,354.4
EURHUF,20260527,230500,354.4,354.4,354.4,354.4
EURHUF,20260527,230600,354.4,354.5,354.4,354.5
EURHUF,20260527,230700,354.5,354.5,354.5,354.5
EURHUF,20260527,230800,354.5,354.5,354.5,354.5
EURHUF,20260527,230900,354.5,354.5,354.5,354.5
EURHUF,20260527,231000,354.5,354.5,354.5,354.5
EURHUF,20260527,231100,354.5,354.5,354.5,354.5
EURHUF,20260527,231200,354.5,354.5,354.5,354.5
EURHUF,20260527,231300,354.5,354.5,354.5,354.5
EURHUF,20260527,231400,354.5,354.5,354.5,354.5
EURHUF,20260527,231500,354.5,354.5,354.5,354.5
EURHUF,20260527,231600,354.5,354.5,354.5,354.5
EURHUF,20260527,231700,354.5,354.5,354.5,354.5
EURHUF,20260527,231800,354.5,354.5,354.5,354.5
EURHUF,20260527,231900,354.5,354.5,354.5,354.5
EURHUF,20260527,232000,354.5,354.5,354.5,354.5
EURHUF,20260527,232100,354.5,354.5,354.5,354.5
EURHUF,20260527,232200,354.5,354.5,354.5,354.5
EURHUF,20260527,232300,354.5,354.5,354.5,354.5
EURHUF,20260527,232400,354.5,354.5,354.5,354.5
EURHUF,20260527,232500,354.5,354.5,354.5,354.5
EURHUF,20260527,232600,354.5,354.5,354.5,354.5
EURHUF,20260527,232700,354.5,354.5,354.5,354.5
EURHUF,20260527,232800,354.5,354.5,354.5,354.5
EURHUF,20260527,232900,354.5,354.5,354.5,354.5
EURHUF,20260527,233000,354.4,354.4,354.4,354.4
EURHUF,20260527,233100,354.4,354.4,354.4,354.4
EURHUF,20260527,233200,354.4,354.4,354.4,354.4
EURHUF,20260527,233300,354.4,354.4,354.4,354.4
EURHUF,20260527,233400,354.4,354.4,354.4,354.4
EURHUF,20260527,233500,354.4,354.4,354.4,354.4
EURHUF,20260527,233600,354.4,354.4,354.4,354.4
EURHUF,20260527,233700,354.4,354.4,354.4,354.4
EURHUF,20260527,233800,354.4,354.4,354.4,354.4
EURHUF,20260527,233900,354.4,354.4,354.4,354.4
EURHUF,20260527,234000,354.4,354.4,354.4,354.4
EURHUF,20260527,234100,354.4,354.4,354.4,354.4
EURHUF,20260527,234200,354.4,354.4,354.4,354.4
EURHUF,20260527,234300,354.4,354.4,354.4,354.4
EURHUF,20260527,234400,354.4,354.4,354.4,354.4
EURHUF,20260527,234500,354.4,354.4,354.4,354.4
EURHUF,20260527,234600,354.4,354.4,354.4,354.4
EURHUF,20260527,234700,354.4,354.4,354.4,354.4
EURHUF,20260527,234800,354.4,354.4,354.4,354.4
EURHUF,20260527,234900,354.4,354.4,354.4,354.4
EURHUF,20260527,235000,354.4,354.4,354.4,354.4
EURHUF,20260527,235100,354.4,354.4,354.4,354.4
EURHUF,20260527,235200,354.4,354.4,354.4,354.4
EURHUF,20260527,235300,354.4,354.4,354.4,354.4
EURHUF,20260527,235400,354.4,354.4,354.4,354.4
EURHUF,20260527,235500,354.4,354.4,354.3,354.4
EURHUF,20260527,235600,354.5,354.5,354.5,354.5
EURHUF,20260527,235700,354.5,354.5,354.5,354.5
EURHUF,20260527,235800,354.5,354.5,354.5,354.5
EURHUF,20260527,235900,354.5,354.5,354.5,354.5
EURHUF,20260528,000000,354.5,354.5,354.5,354.5
EURPLN,20260527,000100,4.234,4.234,4.234,4.234
EURPLN,20260527,000200,4.234,4.234,4.234,4.234
EURPLN,20260527,000300,4.234,4.234,4.234,4.234
EURPLN,20260527,000400,4.234,4.234,4.234,4.234
EURPLN,20260527,000500,4.234,4.234,4.234,4.234
EURPLN,20260527,000600,4.234,4.234,4.234,4.234
EURPLN,20260527,000700,4.234,4.234,4.234,4.234
EURPLN,20260527,000800,4.234,4.234,4.234,4.234
EURPLN,20260527,000900,4.234,4.234,4.234,4.234
EURPLN,20260527,001000,4.234,4.234,4.234,4.234
EURPLN,20260527,001100,4.234,4.234,4.234,4.234
EURPLN,20260527,001200,4.234,4.234,4.234,4.234
EURPLN,20260527,001300,4.234,4.234,4.234,4.234
EURPLN,20260527,001400,4.234,4.234,4.234,4.234
EURPLN,20260527,001500,4.234,4.234,4.234,4.234
EURPLN,20260527,001600,4.234,4.234,4.234,4.234
EURPLN,20260527,001700,4.234,4.234,4.234,4.234
EURPLN,20260527,001800,4.234,4.234,4.234,4.234
EURPLN,20260527,001900,4.234,4.234,4.234,4.234
EURPLN,20260527,002000,4.234,4.234,4.234,4.234
EURPLN,20260527,002100,4.234,4.234,4.234,4.234
EURPLN,20260527,002200,4.234,4.234,4.234,4.234
EURPLN,20260527,002300,4.234,4.234,4.234,4.234
EURPLN,20260527,002400,4.234,4.234,4.234,4.234
EURPLN,20260527,002500,4.234,4.234,4.234,4.234
EURPLN,20260527,002600,4.234,4.234,4.234,4.234
EURPLN,20260527,002700,4.234,4.234,4.234,4.234
EURPLN,20260527,002800,4.234,4.234,4.234,4.234
EURPLN,20260527,002900,4.234,4.234,4.234,4.234
EURPLN,20260527,003000,4.234,4.234,4.234,4.234
EURPLN,20260527,003100,4.234,4.234,4.234,4.234
EURPLN,20260527,003200,4.234,4.234,4.234,4.234
EURPLN,20260527,003300,4.234,4.234,4.234,4.234
EURPLN,20260527,003400,4.234,4.234,4.234,4.234
EURPLN,20260527,003500,4.234,4.234,4.234,4.234
EURPLN,20260527,003600,4.234,4.234,4.234,4.234
EURPLN,20260527,003700,4.234,4.234,4.234,4.234
EURPLN,20260527,003800,4.234,4.234,4.234,4.234
EURPLN,20260527,003900,4.234,4.234,4.234,4.234
EURPLN,20260527,004000,4.234,4.234,4.234,4.234
EURPLN,20260527,004100,4.234,4.234,4.234,4.234
EURPLN,20260527,004200,4.234,4.234,4.234,4.234
EURPLN,20260527,004300,4.234,4.234,4.234,4.234
EURPLN,20260527,004400,4.234,4.234,4.234,4.234
EURPLN,20260527,004500,4.234,4.234,4.234,4.234
EURPLN,20260527,004600,4.234,4.234,4.234,4.234
EURPLN,20260527,004700,4.234,4.234,4.234,4.234
EURPLN,20260527,004800,4.234,4.234,4.234,4.234
EURPLN,20260527,004900,4.234,4.234,4.234,4.234
EURPLN,20260527,005000,4.234,4.234,4.234,4.234
EURPLN,20260527,005100,4.234,4.234,4.234,4.234
EURPLN,20260527,005200,4.234,4.234,4.234,4.234
EURPLN,20260527,005300,4.234,4.234,4.234,4.234
EURPLN,20260527,005400,4.234,4.234,4.234,4.234
EURPLN,20260527,005500,4.234,4.234,4.234,4.234
EURPLN,20260527,005600,4.234,4.234,4.234,4.234
EURPLN,20260527,005700,4.234,4.234,4.234,4.234
EURPLN,20260527,005800,4.234,4.234,4.234,4.234
EURPLN,20260527,005900,4.234,4.234,4.234,4.234
EURPLN,20260527,010000,4.234,4.234,4.234,4.234
EURPLN,20260527,010100,4.234,4.235,4.234,4.235
EURPLN,20260527,010200,4.235,4.235,4.235,4.235
EURPLN,20260527,010300,4.235,4.235,4.235,4.235
EURPLN,20260527,010400,4.235,4.235,4.235,4.235
EURPLN,20260527,010500,4.235,4.235,4.235,4.235
EURPLN,20260527,010600,4.235,4.235,4.235,4.235
EURPLN,20260527,010700,4.235,4.235,4.235,4.235
EURPLN,20260527,010800,4.235,4.235,4.235,4.235
EURPLN,20260527,010900,4.235,4.235,4.235,4.235
EURPLN,20260527,011000,4.235,4.235,4.235,4.235
EURPLN,20260527,011100,4.235,4.235,4.235,4.235
EURPLN,20260527,011200,4.235,4.235,4.235,4.235
EURPLN,20260527,011300,4.235,4.235,4.235,4.235
EURPLN,20260527,011400,4.235,4.235,4.235,4.235
EURPLN,20260527,011500,4.235,4.235,4.235,4.235
EURPLN,20260527,011600,4.235,4.235,4.235,4.235
EURPLN,20260527,011700,4.235,4.235,4.235,4.235
EURPLN,20260527,011800,4.235,4.235,4.235,4.235
EURPLN,20260527,011900,4.235,4.235,4.235,4.235
EURPLN,20260527,012000,4.235,4.235,4.235,4.235
EURPLN,20260527,012100,4.235,4.235,4.235,4.235
EURPLN,20260527,012200,4.235,4.235,4.235,4.235
EURPLN,20260527,012300,4.235,4.235,4.235,4.235
EURPLN,20260527,012400,4.235,4.235,4.235,4.235
EURPLN,20260527,012500,4.235,4.235,4.235,4.235
EURPLN,20260527,012600,4.235,4.235,4.235,4.235
EURPLN,20260527,012700,4.235,4.235,4.235,4.235
EURPLN,20260527,012800,4.235,4.235,4.235,4.235
EURPLN,20260527,012900,4.235,4.235,4.235,4.235
EURPLN,20260527,013000,4.235,4.235,4.235,4.235
EURPLN,20260527,013100,4.236,4.236,4.236,4.236
EURPLN,20260527,013200,4.236,4.236,4.236,4.236
EURPLN,20260527,013300,4.236,4.236,4.236,4.236
EURPLN,20260527,013400,4.236,4.236,4.236,4.236
EURPLN,20260527,013500,4.236,4.236,4.236,4.236
EURPLN,20260527,013600,4.236,4.236,4.236,4.236
EURPLN,20260527,013700,4.236,4.236,4.236,4.236
EURPLN,20260527,013800,4.236,4.236,4.236,4.236
EURPLN,20260527,013900,4.236,4.236,4.236,4.236
EURPLN,20260527,014000,4.236,4.236,4.236,4.236
EURPLN,20260527,014100,4.236,4.236,4.236,4.236
EURPLN,20260527,014200,4.236,4.236,4.236,4.236
EURPLN,20260527,014300,4.236,4.236,4.236,4.236
EURPLN,20260527,014400,4.236,4.236,4.236,4.236
EURPLN,20260527,014500,4.236,4.236,4.236,4.236
EURPLN,20260527,014600,4.236,4.236,4.236,4.236
EURPLN,20260527,014700,4.236,4.237,4.236,4.237
EURPLN,20260527,014800,4.237,4.237,4.237,4.237
EURPLN,20260527,014900,4.237,4.237,4.237,4.237
EURPLN,20260527,015000,4.237,4.237,4.237,4.237
EURPLN,20260527,015100,4.237,4.237,4.237,4.237
EURPLN,20260527,015200,4.237,4.237,4.237,4.237
EURPLN,20260527,015300,4.237,4.237,4.236,4.236
EURPLN,20260527,015400,4.236,4.236,4.236,4.236
EURPLN,20260527,015500,4.236,4.236,4.236,4.236
EURPLN,20260527,015600,4.236,4.236,4.236,4.236
EURPLN,20260527,015700,4.236,4.236,4.236,4.236
EURPLN,20260527,015800,4.236,4.236,4.236,4.236
EURPLN,20260527,015900,4.236,4.236,4.236,4.236
EURPLN,20260527,020000,4.235,4.235,4.235,4.235
EURPLN,20260527,020100,4.236,4.236,4.234,4.234
EURPLN,20260527,020200,4.234,4.234,4.234,4.234
EURPLN,20260527,020300,4.234,4.234,4.234,4.234
EURPLN,20260527,020400,4.234,4.234,4.234,4.234
EURPLN,20260527,020500,4.234,4.234,4.234,4.234
EURPLN,20260527,020600,4.234,4.234,4.234,4.234
EURPLN,20260527,020700,4.234,4.234,4.234,4.234
EURPLN,20260527,020800,4.234,4.234,4.234,4.234
EURPLN,20260527,020900,4.234,4.234,4.234,4.234
EURPLN,20260527,021000,4.234,4.234,4.234,4.234
EURPLN,20260527,021100,4.234,4.234,4.234,4.234
EURPLN,20260527,021200,4.234,4.234,4.234,4.234
EURPLN,20260527,021300,4.234,4.234,4.234,4.234
EURPLN,20260527,021400,4.234,4.234,4.234,4.234
EURPLN,20260527,021500,4.234,4.234,4.234,4.234
EURPLN,20260527,021600,4.234,4.234,4.234,4.234
EURPLN,20260527,021700,4.234,4.235,4.234,4.235
EURPLN,20260527,021800,4.235,4.235,4.235,4.235
EURPLN,20260527,021900,4.235,4.235,4.235,4.235
EURPLN,20260527,022000,4.235,4.235,4.235,4.235
EURPLN,20260527,022100,4.234,4.234,4.234,4.234
EURPLN,20260527,022200,4.234,4.235,4.234,4.235
EURPLN,20260527,022300,4.235,4.235,4.235,4.235
EURPLN,20260527,022400,4.235,4.235,4.235,4.235
EURPLN,20260527,022500,4.235,4.235,4.235,4.235
EURPLN,20260527,022600,4.234,4.234,4.234,4.234
EURPLN,20260527,022700,4.234,4.234,4.234,4.234
EURPLN,20260527,022800,4.234,4.234,4.234,4.234
EURPLN,20260527,022900,4.234,4.234,4.234,4.234
EURPLN,20260527,023000,4.234,4.234,4.234,4.234
EURPLN,20260527,023100,4.234,4.234,4.234,4.234
EURPLN,20260527,023200,4.233,4.233,4.233,4.233
EURPLN,20260527,023300,4.233,4.233,4.233,4.233
EURPLN,20260527,023400,4.233,4.233,4.233,4.233
EURPLN,20260527,023500,4.233,4.233,4.233,4.233
EURPLN,20260527,023600,4.233,4.233,4.233,4.233
EURPLN,20260527,023700,4.233,4.233,4.233,4.233
EURPLN,20260527,023800,4.233,4.234,4.233,4.234
EURPLN,20260527,023900,4.234,4.234,4.234,4.234
EURPLN,20260527,024000,4.234,4.234,4.233,4.233
EURPLN,20260527,024100,4.234,4.234,4.234,4.234
EURPLN,20260527,024200,4.234,4.234,4.233,4.233
EURPLN,20260527,024300,4.233,4.233,4.233,4.233
EURPLN,20260527,024400,4.233,4.233,4.233,4.233
EURPLN,20260527,024500,4.233,4.233,4.233,4.233
EURPLN,20260527,024600,4.233,4.234,4.233,4.234
EURPLN,20260527,024700,4.234,4.234,4.234,4.234
EURPLN,20260527,024800,4.234,4.234,4.234,4.234
EURPLN,20260527,024900,4.234,4.234,4.234,4.234
EURPLN,20260527,025000,4.234,4.234,4.234,4.234
EURPLN,20260527,025100,4.234,4.234,4.234,4.234
EURPLN,20260527,025200,4.234,4.234,4.234,4.234
EURPLN,20260527,025300,4.234,4.234,4.234,4.234
EURPLN,20260527,025400,4.234,4.234,4.234,4.234
EURPLN,20260527,025500,4.234,4.234,4.234,4.234
EURPLN,20260527,025600,4.233,4.233,4.233,4.233
EURPLN,20260527,025700,4.233,4.233,4.233,4.233
EURPLN,20260527,025800,4.234,4.234,4.233,4.233
EURPLN,20260527,025900,4.233,4.233,4.233,4.233
EURPLN,20260527,030000,4.233,4.233,4.233,4.233
EURPLN,20260527,030100,4.233,4.233,4.233,4.233
EURPLN,20260527,030200,4.233,4.233,4.233,4.233
EURPLN,20260527,030300,4.233,4.233,4.233,4.233
EURPLN,20260527,030400,4.233,4.233,4.233,4.233
EURPLN,20260527,030500,4.233,4.233,4.233,4.233
EURPLN,20260527,030600,4.233,4.233,4.233,4.233
EURPLN,20260527,030700,4.233,4.233,4.233,4.233
EURPLN,20260527,030800,4.233,4.233,4.233,4.233
EURPLN,20260527,030900,4.233,4.233,4.233,4.233
EURPLN,20260527,031000,4.233,4.233,4.233,4.233
EURPLN,20260527,031100,4.234,4.234,4.234,4.234
EURPLN,20260527,031200,4.234,4.234,4.234,4.234
EURPLN,20260527,031300,4.234,4.234,4.234,4.234
EURPLN,20260527,031400,4.234,4.234,4.234,4.234
EURPLN,20260527,031500,4.234,4.234,4.234,4.234
EURPLN,20260527,031600,4.233,4.233,4.233,4.233
EURPLN,20260527,031700,4.233,4.233,4.233,4.233
EURPLN,20260527,031800,4.233,4.233,4.233,4.233
EURPLN,20260527,031900,4.233,4.233,4.233,4.233
EURPLN,20260527,032000,4.233,4.233,4.233,4.233
EURPLN,20260527,032100,4.233,4.233,4.233,4.233
EURPLN,20260527,032200,4.233,4.233,4.233,4.233
EURPLN,20260527,032300,4.233,4.233,4.233,4.233
EURPLN,20260527,032400,4.233,4.233,4.233,4.233
EURPLN,20260527,032500,4.233,4.234,4.233,4.234
EURPLN,20260527,032600,4.234,4.234,4.233,4.233
EURPLN,20260527,032700,4.233,4.233,4.233,4.233
EURPLN,20260527,032800,4.233,4.233,4.233,4.233
EURPLN,20260527,032900,4.233,4.233,4.233,4.233
EURPLN,20260527,033000,4.233,4.233,4.233,4.233
EURPLN,20260527,033100,4.233,4.233,4.232,4.232
EURPLN,20260527,033200,4.232,4.232,4.232,4.232
EURPLN,20260527,033300,4.233,4.234,4.233,4.234
EURPLN,20260527,033400,4.234,4.234,4.233,4.234
EURPLN,20260527,033500,4.234,4.234,4.234,4.234
EURPLN,20260527,033600,4.233,4.233,4.233,4.233
EURPLN,20260527,033700,4.233,4.233,4.233,4.233
EURPLN,20260527,033800,4.233,4.234,4.233,4.234
EURPLN,20260527,033900,4.234,4.234,4.234,4.234
EURPLN,20260527,034000,4.233,4.233,4.233,4.233
EURPLN,20260527,034100,4.233,4.233,4.233,4.233
EURPLN,20260527,034200,4.233,4.233,4.233,4.233
EURPLN,20260527,034300,4.233,4.234,4.233,4.234
EURPLN,20260527,034400,4.234,4.234,4.234,4.234
EURPLN,20260527,034500,4.234,4.234,4.234,4.234
EURPLN,20260527,034600,4.234,4.234,4.234,4.234
EURPLN,20260527,034700,4.234,4.234,4.234,4.234
EURPLN,20260527,034800,4.233,4.233,4.233,4.233
EURPLN,20260527,034900,4.233,4.233,4.233,4.233
EURPLN,20260527,035000,4.233,4.233,4.233,4.233
EURPLN,20260527,035100,4.233,4.233,4.233,4.233
EURPLN,20260527,035200,4.233,4.233,4.233,4.233
EURPLN,20260527,035300,4.233,4.233,4.233,4.233
EURPLN,20260527,035400,4.233,4.233,4.233,4.233
EURPLN,20260527,035500,4.233,4.233,4.233,4.233
EURPLN,20260527,035600,4.233,4.233,4.233,4.233
EURPLN,20260527,035700,4.233,4.233,4.233,4.233
EURPLN,20260527,035800,4.233,4.233,4.233,4.233
EURPLN,20260527,035900,4.233,4.234,4.233,4.234
EURPLN,20260527,040000,4.234,4.234,4.234,4.234
EURPLN,20260527,040100,4.234,4.234,4.233,4.233
EURPLN,20260527,040200,4.233,4.233,4.233,4.233
EURPLN,20260527,040300,4.233,4.233,4.233,4.233
EURPLN,20260527,040400,4.234,4.234,4.234,4.234
EURPLN,20260527,040500,4.234,4.234,4.234,4.234
EURPLN,20260527,040600,4.234,4.234,4.234,4.234
EURPLN,20260527,040700,4.234,4.234,4.234,4.234
EURPLN,20260527,040800,4.234,4.234,4.234,4.234
EURPLN,20260527,040900,4.234,4.234,4.234,4.234
EURPLN,20260527,041000,4.234,4.234,4.234,4.234
EURPLN,20260527,041100,4.234,4.234,4.234,4.234
EURPLN,20260527,041200,4.234,4.234,4.234,4.234
EURPLN,20260527,041300,4.234,4.234,4.234,4.234
EURPLN,20260527,041400,4.234,4.234,4.233,4.233
EURPLN,20260527,041500,4.233,4.233,4.233,4.233
EURPLN,20260527,041600,4.234,4.234,4.234,4.234
EURPLN,20260527,041700,4.234,4.234,4.234,4.234
EURPLN,20260527,041800,4.234,4.234,4.234,4.234
EURPLN,20260527,041900,4.234,4.234,4.234,4.234
EURPLN,20260527,042000,4.234,4.234,4.233,4.233
EURPLN,20260527,042100,4.233,4.233,4.233,4.233
EURPLN,20260527,042200,4.233,4.233,4.233,4.233
EURPLN,20260527,042300,4.233,4.233,4.233,4.233
EURPLN,20260527,042400,4.233,4.233,4.233,4.233
EURPLN,20260527,042500,4.233,4.233,4.233,4.233
EURPLN,20260527,042600,4.233,4.233,4.233,4.233
EURPLN,20260527,042700,4.234,4.234,4.234,4.234
EURPLN,20260527,042800,4.234,4.234,4.234,4.234
EURPLN,20260527,042900,4.234,4.234,4.234,4.234
EURPLN,20260527,043000,4.234,4.234,4.234,4.234
EURPLN,20260527,043100,4.233,4.233,4.233,4.233
EURPLN,20260527,043200,4.233,4.233,4.233,4.233
EURPLN,20260527,043300,4.233,4.233,4.233,4.233
EURPLN,20260527,043400,4.233,4.233,4.233,4.233
EURPLN,20260527,043500,4.233,4.233,4.233,4.233
EURPLN,20260527,043600,4.233,4.233,4.233,4.233
EURPLN,20260527,043700,4.233,4.233,4.233,4.233
EURPLN,20260527,043800,4.233,4.233,4.233,4.233
EURPLN,20260527,043900,4.233,4.233,4.233,4.233
EURPLN,20260527,044000,4.233,4.233,4.233,4.233
EURPLN,20260527,044100,4.233,4.233,4.233,4.233
EURPLN,20260527,044200,4.233,4.233,4.233,4.233
EURPLN,20260527,044300,4.233,4.233,4.233,4.233
EURPLN,20260527,044400,4.233,4.233,4.233,4.233
EURPLN,20260527,044500,4.233,4.233,4.233,4.233
EURPLN,20260527,044600,4.233,4.233,4.233,4.233
EURPLN,20260527,044700,4.233,4.233,4.233,4.233
EURPLN,20260527,044800,4.233,4.233,4.233,4.233
EURPLN,20260527,044900,4.233,4.233,4.233,4.233
EURPLN,20260527,045000,4.233,4.233,4.233,4.233
EURPLN,20260527,045100,4.233,4.233,4.233,4.233
EURPLN,20260527,045200,4.233,4.233,4.233,4.233
EURPLN,20260527,045300,4.233,4.233,4.233,4.233
EURPLN,20260527,045400,4.233,4.234,4.233,4.234
EURPLN,20260527,045500,4.234,4.234,4.234,4.234
EURPLN,20260527,045600,4.234,4.234,4.234,4.234
EURPLN,20260527,045700,4.234,4.234,4.234,4.234
EURPLN,20260527,045800,4.234,4.234,4.234,4.234
EURPLN,20260527,045900,4.234,4.234,4.234,4.234
EURPLN,20260527,050000,4.234,4.234,4.234,4.234
EURPLN,20260527,050100,4.234,4.234,4.234,4.234
EURPLN,20260527,050200,4.234,4.234,4.234,4.234
EURPLN,20260527,050300,4.234,4.234,4.234,4.234
EURPLN,20260527,050400,4.235,4.235,4.234,4.234
EURPLN,20260527,050500,4.234,4.234,4.234,4.234
EURPLN,20260527,050600,4.233,4.233,4.233,4.233
EURPLN,20260527,050700,4.233,4.233,4.233,4.233
EURPLN,20260527,050800,4.233,4.233,4.233,4.233
EURPLN,20260527,050900,4.233,4.233,4.233,4.233
EURPLN,20260527,051000,4.233,4.233,4.233,4.233
EURPLN,20260527,051100,4.233,4.233,4.233,4.233
EURPLN,20260527,051200,4.233,4.233,4.233,4.233
EURPLN,20260527,051300,4.233,4.233,4.233,4.233
EURPLN,20260527,051400,4.233,4.233,4.233,4.233
EURPLN,20260527,051500,4.233,4.233,4.233,4.233
EURPLN,20260527,051600,4.233,4.233,4.233,4.233
EURPLN,20260527,051700,4.233,4.233,4.233,4.233
EURPLN,20260527,051800,4.233,4.233,4.233,4.233
EURPLN,20260527,051900,4.233,4.233,4.233,4.233
EURPLN,20260527,052000,4.233,4.233,4.233,4.233
EURPLN,20260527,052100,4.233,4.233,4.233,4.233
EURPLN,20260527,052200,4.233,4.233,4.232,4.232
EURPLN,20260527,052300,4.232,4.232,4.232,4.232
EURPLN,20260527,052400,4.232,4.232,4.232,4.232
EURPLN,20260527,052500,4.232,4.232,4.232,4.232
EURPLN,20260527,052600,4.233,4.233,4.233,4.233
EURPLN,20260527,052700,4.233,4.233,4.233,4.233
EURPLN,20260527,052800,4.233,4.233,4.233,4.233
EURPLN,20260527,052900,4.233,4.233,4.233,4.233
EURPLN,20260527,053000,4.233,4.233,4.233,4.233
EURPLN,20260527,053100,4.233,4.233,4.233,4.233
EURPLN,20260527,053200,4.233,4.233,4.233,4.233
EURPLN,20260527,053300,4.233,4.233,4.233,4.233
EURPLN,20260527,053400,4.233,4.233,4.233,4.233
EURPLN,20260527,053500,4.233,4.233,4.233,4.233
EURPLN,20260527,053600,4.233,4.233,4.233,4.233
EURPLN,20260527,053700,4.233,4.233,4.233,4.233
EURPLN,20260527,053800,4.233,4.233,4.233,4.233
EURPLN,20260527,053900,4.232,4.232,4.232,4.232
EURPLN,20260527,054000,4.232,4.232,4.232,4.232
EURPLN,20260527,054100,4.232,4.232,4.232,4.232
EURPLN,20260527,054200,4.232,4.232,4.232,4.232
EURPLN,20260527,054300,4.232,4.232,4.232,4.232
EURPLN,20260527,054400,4.232,4.232,4.232,4.232
EURPLN,20260527,054500,4.232,4.232,4.232,4.232
EURPLN,20260527,054600,4.232,4.232,4.232,4.232
EURPLN,20260527,054700,4.232,4.232,4.232,4.232
EURPLN,20260527,054800,4.232,4.232,4.232,4.232
EURPLN,20260527,054900,4.232,4.232,4.232,4.232
EURPLN,20260527,055000,4.232,4.232,4.232,4.232
EURPLN,20260527,055100,4.232,4.232,4.232,4.232
EURPLN,20260527,055200,4.232,4.232,4.232,4.232
EURPLN,20260527,055300,4.232,4.232,4.232,4.232
EURPLN,20260527,055400,4.232,4.232,4.232,4.232
EURPLN,20260527,055500,4.232,4.233,4.232,4.233
EURPLN,20260527,055600,4.232,4.232,4.232,4.232
EURPLN,20260527,055700,4.232,4.232,4.232,4.232
EURPLN,20260527,055800,4.232,4.232,4.232,4.232
EURPLN,20260527,055900,4.232,4.232,4.232,4.232
EURPLN,20260527,060000,4.232,4.232,4.232,4.232
EURPLN,20260527,060100,4.233,4.233,4.232,4.232
EURPLN,20260527,060200,4.232,4.233,4.232,4.233
EURPLN,20260527,060300,4.233,4.233,4.233,4.233
EURPLN,20260527,060400,4.232,4.232,4.232,4.232
EURPLN,20260527,060500,4.232,4.233,4.232,4.233
EURPLN,20260527,060600,4.232,4.232,4.232,4.232
EURPLN,20260527,060700,4.232,4.232,4.232,4.232
EURPLN,20260527,060800,4.232,4.232,4.232,4.232
EURPLN,20260527,060900,4.232,4.232,4.232,4.232
EURPLN,20260527,061000,4.232,4.232,4.232,4.232
EURPLN,20260527,061100,4.232,4.232,4.232,4.232
EURPLN,20260527,061200,4.232,4.232,4.232,4.232
EURPLN,20260527,061300,4.232,4.232,4.232,4.232
EURPLN,20260527,061400,4.232,4.232,4.232,4.232
EURPLN,20260527,061500,4.232,4.232,4.232,4.232
EURPLN,20260527,061600,4.232,4.232,4.232,4.232
EURPLN,20260527,061700,4.232,4.232,4.232,4.232
EURPLN,20260527,061800,4.232,4.232,4.232,4.232
EURPLN,20260527,061900,4.232,4.232,4.232,4.232
EURPLN,20260527,062000,4.232,4.232,4.232,4.232
EURPLN,20260527,062100,4.232,4.232,4.232,4.232
EURPLN,20260527,062200,4.232,4.232,4.232,4.232
EURPLN,20260527,062300,4.233,4.233,4.233,4.233
EURPLN,20260527,062400,4.233,4.233,4.233,4.233
EURPLN,20260527,062500,4.233,4.233,4.233,4.233
EURPLN,20260527,062600,4.233,4.233,4.233,4.233
EURPLN,20260527,062700,4.233,4.233,4.233,4.233
EURPLN,20260527,062800,4.233,4.233,4.233,4.233
EURPLN,20260527,062900,4.233,4.233,4.233,4.233
EURPLN,20260527,063000,4.233,4.233,4.233,4.233
EURPLN,20260527,063100,4.233,4.233,4.233,4.233
EURPLN,20260527,063200,4.233,4.233,4.233,4.233
EURPLN,20260527,063300,4.233,4.233,4.233,4.233
EURPLN,20260527,063400,4.233,4.233,4.233,4.233
EURPLN,20260527,063500,4.233,4.233,4.233,4.233
EURPLN,20260527,063600,4.233,4.233,4.233,4.233
EURPLN,20260527,063700,4.233,4.233,4.233,4.233
EURPLN,20260527,063800,4.233,4.233,4.233,4.233
EURPLN,20260527,063900,4.233,4.233,4.233,4.233
EURPLN,20260527,064000,4.233,4.233,4.233,4.233
EURPLN,20260527,064100,4.233,4.233,4.233,4.233
EURPLN,20260527,064200,4.233,4.233,4.233,4.233
EURPLN,20260527,064300,4.233,4.233,4.233,4.233
EURPLN,20260527,064400,4.233,4.233,4.233,4.233
EURPLN,20260527,064500,4.233,4.233,4.233,4.233
EURPLN,20260527,064600,4.234,4.234,4.234,4.234
EURPLN,20260527,064700,4.234,4.234,4.234,4.234
EURPLN,20260527,064800,4.234,4.234,4.234,4.234
EURPLN,20260527,064900,4.234,4.234,4.234,4.234
EURPLN,20260527,065000,4.234,4.234,4.234,4.234
EURPLN,20260527,065100,4.234,4.234,4.234,4.234
EURPLN,20260527,065200,4.234,4.234,4.234,4.234
EURPLN,20260527,065300,4.234,4.234,4.234,4.234
EURPLN,20260527,065400,4.234,4.234,4.233,4.234
EURPLN,20260527,065500,4.234,4.234,4.234,4.234
EURPLN,20260527,065600,4.234,4.234,4.234,4.234
EURPLN,20260527,065700,4.234,4.234,4.234,4.234
EURPLN,20260527,065800,4.234,4.234,4.234,4.234
EURPLN,20260527,065900,4.234,4.234,4.234,4.234
EURPLN,20260527,070000,4.234,4.234,4.234,4.234
EURPLN,20260527,070100,4.234,4.234,4.234,4.234
EURPLN,20260527,070200,4.234,4.234,4.234,4.234
EURPLN,20260527,070300,4.234,4.234,4.234,4.234
EURPLN,20260527,070400,4.234,4.234,4.234,4.234
EURPLN,20260527,070500,4.235,4.235,4.235,4.235
EURPLN,20260527,070600,4.235,4.235,4.235,4.235
EURPLN,20260527,070700,4.235,4.235,4.235,4.235
EURPLN,20260527,070800,4.235,4.235,4.235,4.235
EURPLN,20260527,070900,4.235,4.235,4.235,4.235
EURPLN,20260527,071000,4.235,4.235,4.235,4.235
EURPLN,20260527,071100,4.235,4.235,4.235,4.235
EURPLN,20260527,071200,4.235,4.235,4.235,4.235
EURPLN,20260527,071300,4.235,4.235,4.235,4.235
EURPLN,20260527,071400,4.235,4.235,4.235,4.235
EURPLN,20260527,071500,4.235,4.235,4.235,4.235
EURPLN,20260527,071600,4.235,4.235,4.235,4.235
EURPLN,20260527,071700,4.235,4.235,4.235,4.235
EURPLN,20260527,071800,4.235,4.235,4.235,4.235
EURPLN,20260527,071900,4.235,4.235,4.235,4.235
EURPLN,20260527,072000,4.235,4.235,4.235,4.235
EURPLN,20260527,072100,4.235,4.235,4.235,4.235
EURPLN,20260527,072200,4.235,4.235,4.235,4.235
EURPLN,20260527,072300,4.235,4.235,4.235,4.235
EURPLN,20260527,072400,4.235,4.235,4.235,4.235
EURPLN,20260527,072500,4.235,4.235,4.235,4.235
EURPLN,20260527,072600,4.235,4.235,4.235,4.235
EURPLN,20260527,072700,4.235,4.235,4.235,4.235
EURPLN,20260527,072800,4.235,4.235,4.235,4.235
EURPLN,20260527,072900,4.235,4.235,4.235,4.235
EURPLN,20260527,073000,4.235,4.235,4.235,4.235
EURPLN,20260527,073100,4.234,4.234,4.234,4.234
EURPLN,20260527,073200,4.234,4.234,4.234,4.234
EURPLN,20260527,073300,4.234,4.234,4.234,4.234
EURPLN,20260527,073400,4.234,4.234,4.234,4.234
EURPLN,20260527,073500,4.234,4.234,4.234,4.234
EURPLN,20260527,073600,4.234,4.234,4.234,4.234
EURPLN,20260527,073700,4.234,4.234,4.234,4.234
EURPLN,20260527,073800,4.234,4.234,4.234,4.234
EURPLN,20260527,073900,4.234,4.234,4.234,4.234
EURPLN,20260527,074000,4.234,4.234,4.234,4.234
EURPLN,20260527,074100,4.234,4.234,4.234,4.234
EURPLN,20260527,074200,4.234,4.234,4.234,4.234
EURPLN,20260527,074300,4.234,4.234,4.234,4.234
EURPLN,20260527,074400,4.234,4.234,4.234,4.234
EURPLN,20260527,074500,4.234,4.234,4.234,4.234
EURPLN,20260527,074600,4.234,4.234,4.234,4.234
EURPLN,20260527,074700,4.234,4.234,4.234,4.234
EURPLN,20260527,074800,4.234,4.234,4.234,4.234
EURPLN,20260527,074900,4.234,4.234,4.234,4.234
EURPLN,20260527,075000,4.234,4.234,4.234,4.234
EURPLN,20260527,075100,4.234,4.234,4.234,4.234
EURPLN,20260527,075200,4.234,4.234,4.234,4.234
EURPLN,20260527,075300,4.234,4.234,4.234,4.234
EURPLN,20260527,075400,4.234,4.235,4.234,4.235
EURPLN,20260527,075500,4.235,4.235,4.235,4.235
EURPLN,20260527,075600,4.234,4.234,4.234,4.234
EURPLN,20260527,075700,4.234,4.234,4.234,4.234
EURPLN,20260527,075800,4.234,4.234,4.234,4.234
EURPLN,20260527,075900,4.234,4.234,4.234,4.234
EURPLN,20260527,080000,4.234,4.234,4.234,4.234
EURPLN,20260527,080100,4.235,4.235,4.234,4.234
EURPLN,20260527,080200,4.234,4.235,4.234,4.235
EURPLN,20260527,080300,4.234,4.235,4.234,4.235
EURPLN,20260527,080400,4.235,4.235,4.235,4.235
EURPLN,20260527,080500,4.234,4.234,4.234,4.234
EURPLN,20260527,080600,4.235,4.235,4.235,4.235
EURPLN,20260527,080700,4.235,4.235,4.235,4.235
EURPLN,20260527,080800,4.235,4.235,4.235,4.235
EURPLN,20260527,080900,4.235,4.235,4.235,4.235
EURPLN,20260527,081000,4.235,4.235,4.235,4.235
EURPLN,20260527,081100,4.235,4.236,4.235,4.236
EURPLN,20260527,081200,4.236,4.236,4.236,4.236
EURPLN,20260527,081300,4.235,4.235,4.235,4.235
EURPLN,20260527,081400,4.235,4.235,4.235,4.235
EURPLN,20260527,081500,4.235,4.236,4.235,4.236
EURPLN,20260527,081600,4.236,4.236,4.236,4.236
EURPLN,20260527,081700,4.236,4.236,4.236,4.236
EURPLN,20260527,081800,4.236,4.236,4.236,4.236
EURPLN,20260527,081900,4.236,4.236,4.236,4.236
EURPLN,20260527,082000,4.236,4.236,4.236,4.236
EURPLN,20260527,082100,4.236,4.236,4.236,4.236
EURPLN,20260527,082200,4.236,4.237,4.236,4.237
EURPLN,20260527,082300,4.237,4.237,4.237,4.237
EURPLN,20260527,082400,4.237,4.237,4.237,4.237
EURPLN,20260527,082500,4.237,4.237,4.237,4.237
EURPLN,20260527,082600,4.237,4.237,4.237,4.237
EURPLN,20260527,082700,4.237,4.237,4.237,4.237
EURPLN,20260527,082800,4.237,4.237,4.237,4.237
EURPLN,20260527,082900,4.237,4.237,4.237,4.237
EURPLN,20260527,083000,4.237,4.237,4.237,4.237
EURPLN,20260527,083100,4.236,4.237,4.236,4.236
EURPLN,20260527,083200,4.236,4.236,4.236,4.236
EURPLN,20260527,083300,4.236,4.236,4.236,4.236
EURPLN,20260527,083400,4.236,4.236,4.236,4.236
EURPLN,20260527,083500,4.237,4.237,4.237,4.237
EURPLN,20260527,083600,4.237,4.237,4.237,4.237
EURPLN,20260527,083700,4.236,4.237,4.236,4.237
EURPLN,20260527,083800,4.237,4.237,4.237,4.237
EURPLN,20260527,083900,4.237,4.237,4.237,4.237
EURPLN,20260527,084000,4.237,4.237,4.237,4.237
EURPLN,20260527,084100,4.238,4.238,4.238,4.238
EURPLN,20260527,084200,4.237,4.237,4.237,4.237
EURPLN,20260527,084300,4.237,4.237,4.237,4.237
EURPLN,20260527,084400,4.237,4.237,4.237,4.237
EURPLN,20260527,084500,4.237,4.238,4.237,4.238
EURPLN,20260527,084600,4.237,4.238,4.237,4.238
EURPLN,20260527,084700,4.237,4.237,4.237,4.237
EURPLN,20260527,084800,4.238,4.238,4.236,4.237
EURPLN,20260527,084900,4.237,4.237,4.237,4.237
EURPLN,20260527,085000,4.236,4.236,4.236,4.236
EURPLN,20260527,085100,4.236,4.236,4.236,4.236
EURPLN,20260527,085200,4.236,4.236,4.236,4.236
EURPLN,20260527,085300,4.236,4.236,4.236,4.236
EURPLN,20260527,085400,4.236,4.236,4.236,4.236
EURPLN,20260527,085500,4.235,4.236,4.235,4.236
EURPLN,20260527,085600,4.236,4.236,4.236,4.236
EURPLN,20260527,085700,4.236,4.236,4.236,4.236
EURPLN,20260527,085800,4.236,4.236,4.236,4.236
EURPLN,20260527,085900,4.236,4.236,4.236,4.236
EURPLN,20260527,090000,4.236,4.236,4.236,4.236
EURPLN,20260527,090100,4.235,4.236,4.235,4.235
EURPLN,20260527,090200,4.235,4.235,4.234,4.235
EURPLN,20260527,090300,4.234,4.234,4.234,4.234
EURPLN,20260527,090400,4.234,4.234,4.234,4.234
EURPLN,20260527,090500,4.234,4.235,4.234,4.234
EURPLN,20260527,090600,4.235,4.235,4.235,4.235
EURPLN,20260527,090700,4.235,4.235,4.235,4.235
EURPLN,20260527,090800,4.235,4.235,4.235,4.235
EURPLN,20260527,090900,4.234,4.234,4.234,4.234
EURPLN,20260527,091000,4.234,4.234,4.234,4.234
EURPLN,20260527,091100,4.234,4.234,4.234,4.234
EURPLN,20260527,091200,4.234,4.234,4.234,4.234
EURPLN,20260527,091300,4.234,4.234,4.234,4.234
EURPLN,20260527,091400,4.235,4.235,4.235,4.235
EURPLN,20260527,091500,4.235,4.235,4.235,4.235
EURPLN,20260527,091600,4.235,4.235,4.235,4.235
EURPLN,20260527,091700,4.235,4.235,4.234,4.234
EURPLN,20260527,091800,4.234,4.234,4.234,4.234
EURPLN,20260527,091900,4.234,4.235,4.234,4.235
EURPLN,20260527,092000,4.235,4.235,4.235,4.235
EURPLN,20260527,092100,4.236,4.236,4.235,4.235
EURPLN,20260527,092200,4.235,4.235,4.235,4.235
EURPLN,20260527,092300,4.235,4.235,4.235,4.235
EURPLN,20260527,092400,4.235,4.235,4.235,4.235
EURPLN,20260527,092500,4.235,4.235,4.235,4.235
EURPLN,20260527,092600,4.235,4.235,4.235,4.235
EURPLN,20260527,092700,4.235,4.235,4.235,4.235
EURPLN,20260527,092800,4.236,4.236,4.236,4.236
EURPLN,20260527,092900,4.236,4.236,4.236,4.236
EURPLN,20260527,093000,4.236,4.236,4.236,4.236
EURPLN,20260527,093100,4.237,4.238,4.237,4.238
EURPLN,20260527,093200,4.239,4.239,4.239,4.239
EURPLN,20260527,093300,4.239,4.239,4.238,4.238
EURPLN,20260527,093400,4.238,4.238,4.238,4.238
EURPLN,20260527,093500,4.238,4.238,4.238,4.238
EURPLN,20260527,093600,4.238,4.238,4.238,4.238
EURPLN,20260527,093700,4.238,4.238,4.238,4.238
EURPLN,20260527,093800,4.238,4.238,4.238,4.238
EURPLN,20260527,093900,4.238,4.238,4.238,4.238
EURPLN,20260527,094000,4.238,4.238,4.238,4.238
EURPLN,20260527,094100,4.238,4.238,4.238,4.238
EURPLN,20260527,094200,4.238,4.239,4.238,4.239
EURPLN,20260527,094300,4.239,4.239,4.239,4.239
EURPLN,20260527,094400,4.239,4.239,4.239,4.239
EURPLN,20260527,094500,4.239,4.239,4.239,4.239
EURPLN,20260527,094600,4.239,4.239,4.239,4.239
EURPLN,20260527,094700,4.238,4.239,4.238,4.239
EURPLN,20260527,094800,4.239,4.239,4.238,4.238
EURPLN,20260527,094900,4.238,4.238,4.238,4.238
EURPLN,20260527,095000,4.239,4.239,4.239,4.239
EURPLN,20260527,095100,4.239,4.239,4.239,4.239
EURPLN,20260527,095200,4.239,4.239,4.239,4.239
EURPLN,20260527,095300,4.239,4.239,4.239,4.239
EURPLN,20260527,095400,4.239,4.239,4.239,4.239
EURPLN,20260527,095500,4.239,4.239,4.239,4.239
EURPLN,20260527,095600,4.239,4.239,4.239,4.239
EURPLN,20260527,095700,4.239,4.239,4.238,4.238
EURPLN,20260527,095800,4.239,4.239,4.239,4.239
EURPLN,20260527,095900,4.239,4.239,4.238,4.238
EURPLN,20260527,100000,4.239,4.239,4.239,4.239
EURPLN,20260527,100100,4.238,4.240,4.238,4.240
EURPLN,20260527,100200,4.240,4.240,4.240,4.240
EURPLN,20260527,100300,4.240,4.240,4.239,4.239
EURPLN,20260527,100400,4.239,4.239,4.239,4.239
EURPLN,20260527,100500,4.239,4.239,4.239,4.239
EURPLN,20260527,100600,4.239,4.239,4.239,4.239
EURPLN,20260527,100700,4.238,4.238,4.238,4.238
EURPLN,20260527,100800,4.238,4.238,4.238,4.238
EURPLN,20260527,100900,4.238,4.238,4.238,4.238
EURPLN,20260527,101000,4.238,4.238,4.238,4.238
EURPLN,20260527,101100,4.238,4.238,4.238,4.238
EURPLN,20260527,101200,4.238,4.238,4.237,4.237
EURPLN,20260527,101300,4.237,4.238,4.237,4.237
EURPLN,20260527,101400,4.237,4.237,4.237,4.237
EURPLN,20260527,101500,4.238,4.238,4.238,4.238
EURPLN,20260527,101600,4.238,4.238,4.238,4.238
EURPLN,20260527,101700,4.238,4.238,4.238,4.238
EURPLN,20260527,101800,4.238,4.238,4.238,4.238
EURPLN,20260527,101900,4.238,4.238,4.237,4.237
EURPLN,20260527,102000,4.238,4.238,4.237,4.237
EURPLN,20260527,102100,4.237,4.237,4.237,4.237
EURPLN,20260527,102200,4.237,4.237,4.237,4.237
EURPLN,20260527,102300,4.237,4.237,4.237,4.237
EURPLN,20260527,102400,4.238,4.238,4.237,4.237
EURPLN,20260527,102500,4.237,4.238,4.237,4.238
EURPLN,20260527,102600,4.238,4.238,4.238,4.238
EURPLN,20260527,102700,4.238,4.238,4.238,4.238
EURPLN,20260527,102800,4.238,4.238,4.238,4.238
EURPLN,20260527,102900,4.238,4.238,4.238,4.238
EURPLN,20260527,103000,4.238,4.238,4.238,4.238
EURPLN,20260527,103100,4.238,4.238,4.238,4.238
EURPLN,20260527,103200,4.237,4.237,4.237,4.237
EURPLN,20260527,103300,4.237,4.237,4.237,4.237
EURPLN,20260527,103400,4.238,4.238,4.238,4.238
EURPLN,20260527,103500,4.238,4.239,4.238,4.239
EURPLN,20260527,103600,4.239,4.239,4.239,4.239
EURPLN,20260527,103700,4.239,4.239,4.239,4.239
EURPLN,20260527,103800,4.238,4.239,4.238,4.239
EURPLN,20260527,103900,4.239,4.239,4.239,4.239
EURPLN,20260527,104000,4.239,4.239,4.238,4.239
EURPLN,20260527,104100,4.239,4.239,4.239,4.239
EURPLN,20260527,104200,4.238,4.238,4.238,4.238
EURPLN,20260527,104300,4.238,4.238,4.238,4.238
EURPLN,20260527,104400,4.238,4.238,4.238,4.238
EURPLN,20260527,104500,4.238,4.239,4.238,4.239
EURPLN,20260527,104600,4.239,4.239,4.239,4.239
EURPLN,20260527,104700,4.239,4.239,4.238,4.238
EURPLN,20260527,104800,4.239,4.239,4.238,4.238
EURPLN,20260527,104900,4.238,4.238,4.238,4.238
EURPLN,20260527,105000,4.238,4.238,4.238,4.238
EURPLN,20260527,105100,4.238,4.238,4.238,4.238
EURPLN,20260527,105200,4.238,4.238,4.238,4.238
EURPLN,20260527,105300,4.239,4.239,4.238,4.238
EURPLN,20260527,105400,4.238,4.238,4.238,4.238
EURPLN,20260527,105500,4.238,4.238,4.238,4.238
EURPLN,20260527,105600,4.238,4.238,4.238,4.238
EURPLN,20260527,105700,4.237,4.237,4.237,4.237
EURPLN,20260527,105800,4.237,4.237,4.237,4.237
EURPLN,20260527,105900,4.237,4.238,4.237,4.238
EURPLN,20260527,110000,4.238,4.238,4.238,4.238
EURPLN,20260527,110100,4.237,4.237,4.237,4.237
EURPLN,20260527,110200,4.237,4.237,4.237,4.237
EURPLN,20260527,110300,4.237,4.237,4.237,4.237
EURPLN,20260527,110400,4.237,4.237,4.237,4.237
EURPLN,20260527,110500,4.237,4.237,4.237,4.237
EURPLN,20260527,110600,4.237,4.237,4.237,4.237
EURPLN,20260527,110700,4.237,4.237,4.237,4.237
EURPLN,20260527,110800,4.237,4.237,4.237,4.237
EURPLN,20260527,110900,4.237,4.237,4.237,4.237
EURPLN,20260527,111000,4.237,4.237,4.237,4.237
EURPLN,20260527,111100,4.237,4.237,4.237,4.237
EURPLN,20260527,111200,4.237,4.237,4.237,4.237
EURPLN,20260527,111300,4.237,4.237,4.237,4.237
EURPLN,20260527,111400,4.237,4.237,4.237,4.237
EURPLN,20260527,111500,4.237,4.237,4.237,4.237
EURPLN,20260527,111600,4.237,4.237,4.237,4.237
EURPLN,20260527,111700,4.237,4.237,4.237,4.237
EURPLN,20260527,111800,4.237,4.237,4.237,4.237
EURPLN,20260527,111900,4.237,4.237,4.237,4.237
EURPLN,20260527,112000,4.237,4.237,4.237,4.237
EURPLN,20260527,112100,4.237,4.237,4.237,4.237
EURPLN,20260527,112200,4.237,4.237,4.237,4.237
EURPLN,20260527,112300,4.237,4.237,4.237,4.237
EURPLN,20260527,112400,4.237,4.237,4.237,4.237
EURPLN,20260527,112500,4.237,4.237,4.237,4.237
EURPLN,20260527,112600,4.237,4.237,4.237,4.237
EURPLN,20260527,112700,4.237,4.237,4.237,4.237
EURPLN,20260527,112800,4.237,4.237,4.237,4.237
EURPLN,20260527,112900,4.237,4.237,4.237,4.237
EURPLN,20260527,113000,4.237,4.237,4.237,4.237
EURPLN,20260527,113100,4.237,4.237,4.236,4.236
EURPLN,20260527,113200,4.236,4.236,4.236,4.236
EURPLN,20260527,113300,4.236,4.236,4.236,4.236
EURPLN,20260527,113400,4.235,4.235,4.235,4.235
EURPLN,20260527,113500,4.236,4.236,4.235,4.235
EURPLN,20260527,113600,4.236,4.236,4.236,4.236
EURPLN,20260527,113700,4.236,4.236,4.236,4.236
EURPLN,20260527,113800,4.236,4.236,4.236,4.236
EURPLN,20260527,113900,4.236,4.236,4.236,4.236
EURPLN,20260527,114000,4.235,4.235,4.235,4.235
EURPLN,20260527,114100,4.235,4.235,4.235,4.235
EURPLN,20260527,114200,4.235,4.235,4.235,4.235
EURPLN,20260527,114300,4.235,4.235,4.235,4.235
EURPLN,20260527,114400,4.235,4.235,4.235,4.235
EURPLN,20260527,114500,4.235,4.235,4.235,4.235
EURPLN,20260527,114600,4.235,4.235,4.235,4.235
EURPLN,20260527,114700,4.235,4.235,4.235,4.235
EURPLN,20260527,114800,4.235,4.235,4.235,4.235
EURPLN,20260527,114900,4.235,4.235,4.235,4.235
EURPLN,20260527,115000,4.235,4.235,4.235,4.235
EURPLN,20260527,115100,4.235,4.235,4.235,4.235
EURPLN,20260527,115200,4.235,4.235,4.235,4.235
EURPLN,20260527,115300,4.235,4.235,4.235,4.235
EURPLN,20260527,115400,4.235,4.235,4.234,4.234
EURPLN,20260527,115500,4.234,4.234,4.234,4.234
EURPLN,20260527,115600,4.234,4.234,4.233,4.233
EURPLN,20260527,115700,4.233,4.233,4.233,4.233
EURPLN,20260527,115800,4.233,4.233,4.233,4.233
EURPLN,20260527,115900,4.233,4.233,4.233,4.233
EURPLN,20260527,120000,4.233,4.233,4.233,4.233
EURPLN,20260527,120100,4.233,4.233,4.233,4.233
EURPLN,20260527,120200,4.233,4.233,4.233,4.233
EURPLN,20260527,120300,4.233,4.233,4.233,4.233
EURPLN,20260527,120400,4.233,4.233,4.233,4.233
EURPLN,20260527,120500,4.233,4.233,4.233,4.233
EURPLN,20260527,120600,4.233,4.233,4.233,4.233
EURPLN,20260527,120700,4.233,4.233,4.233,4.233
EURPLN,20260527,120800,4.233,4.233,4.233,4.233
EURPLN,20260527,120900,4.233,4.233,4.233,4.233
EURPLN,20260527,121000,4.233,4.233,4.233,4.233
EURPLN,20260527,121100,4.233,4.233,4.233,4.233
EURPLN,20260527,121200,4.233,4.233,4.233,4.233
EURPLN,20260527,121300,4.233,4.233,4.233,4.233
EURPLN,20260527,121400,4.233,4.233,4.233,4.233
EURPLN,20260527,121500,4.233,4.233,4.233,4.233
EURPLN,20260527,121600,4.232,4.232,4.232,4.232
EURPLN,20260527,121700,4.232,4.232,4.232,4.232
EURPLN,20260527,121800,4.232,4.232,4.232,4.232
EURPLN,20260527,121900,4.232,4.232,4.232,4.232
EURPLN,20260527,122000,4.232,4.232,4.232,4.232
EURPLN,20260527,122100,4.232,4.232,4.232,4.232
EURPLN,20260527,122200,4.232,4.233,4.232,4.233
EURPLN,20260527,122300,4.233,4.233,4.233,4.233
EURPLN,20260527,122400,4.232,4.233,4.232,4.233
EURPLN,20260527,122500,4.234,4.234,4.234,4.234
EURPLN,20260527,122600,4.234,4.234,4.234,4.234
EURPLN,20260527,122700,4.234,4.234,4.234,4.234
EURPLN,20260527,122800,4.234,4.235,4.234,4.235
EURPLN,20260527,122900,4.235,4.235,4.235,4.235
EURPLN,20260527,123000,4.234,4.235,4.234,4.235
EURPLN,20260527,123100,4.235,4.235,4.235,4.235
EURPLN,20260527,123200,4.235,4.235,4.235,4.235
EURPLN,20260527,123300,4.234,4.234,4.234,4.234
EURPLN,20260527,123400,4.235,4.235,4.235,4.235
EURPLN,20260527,123500,4.235,4.235,4.234,4.234
EURPLN,20260527,123600,4.234,4.234,4.234,4.234
EURPLN,20260527,123700,4.234,4.234,4.234,4.234
EURPLN,20260527,123800,4.234,4.234,4.234,4.234
EURPLN,20260527,123900,4.234,4.234,4.234,4.234
EURPLN,20260527,124000,4.234,4.234,4.234,4.234
EURPLN,20260527,124100,4.233,4.234,4.233,4.234
EURPLN,20260527,124200,4.234,4.234,4.234,4.234
EURPLN,20260527,124300,4.234,4.234,4.234,4.234
EURPLN,20260527,124400,4.234,4.234,4.234,4.234
EURPLN,20260527,124500,4.234,4.234,4.234,4.234
EURPLN,20260527,124600,4.234,4.234,4.234,4.234
EURPLN,20260527,124700,4.235,4.235,4.234,4.234
EURPLN,20260527,124800,4.234,4.234,4.234,4.234
EURPLN,20260527,124900,4.234,4.234,4.234,4.234
EURPLN,20260527,125000,4.234,4.234,4.234,4.234
EURPLN,20260527,125100,4.234,4.234,4.234,4.234
EURPLN,20260527,125200,4.234,4.234,4.234,4.234
EURPLN,20260527,125300,4.234,4.234,4.233,4.233
EURPLN,20260527,125400,4.233,4.233,4.233,4.233
EURPLN,20260527,125500,4.234,4.234,4.234,4.234
EURPLN,20260527,125600,4.234,4.234,4.234,4.234
EURPLN,20260527,125700,4.234,4.234,4.234,4.234
EURPLN,20260527,125800,4.234,4.234,4.234,4.234
EURPLN,20260527,125900,4.234,4.234,4.234,4.234
EURPLN,20260527,130000,4.234,4.234,4.234,4.234
EURPLN,20260527,130100,4.234,4.234,4.234,4.234
EURPLN,20260527,130200,4.234,4.234,4.234,4.234
EURPLN,20260527,130300,4.234,4.234,4.234,4.234
EURPLN,20260527,130400,4.234,4.234,4.234,4.234
EURPLN,20260527,130500,4.234,4.234,4.234,4.234
EURPLN,20260527,130600,4.234,4.234,4.234,4.234
EURPLN,20260527,130700,4.234,4.234,4.234,4.234
EURPLN,20260527,130800,4.234,4.234,4.234,4.234
EURPLN,20260527,130900,4.234,4.234,4.234,4.234
EURPLN,20260527,131000,4.234,4.234,4.234,4.234
EURPLN,20260527,131100,4.234,4.234,4.233,4.233
EURPLN,20260527,131200,4.233,4.233,4.233,4.233
EURPLN,20260527,131300,4.233,4.234,4.233,4.234
EURPLN,20260527,131400,4.234,4.234,4.234,4.234
EURPLN,20260527,131500,4.234,4.234,4.234,4.234
EURPLN,20260527,131600,4.233,4.233,4.233,4.233
EURPLN,20260527,131700,4.233,4.234,4.233,4.233
EURPLN,20260527,131800,4.233,4.233,4.233,4.233
EURPLN,20260527,131900,4.233,4.233,4.233,4.233
EURPLN,20260527,132000,4.232,4.232,4.232,4.232
EURPLN,20260527,132100,4.232,4.232,4.232,4.232
EURPLN,20260527,132200,4.232,4.232,4.232,4.232
EURPLN,20260527,132300,4.232,4.232,4.232,4.232
EURPLN,20260527,132400,4.233,4.233,4.233,4.233
EURPLN,20260527,132500,4.233,4.233,4.233,4.233
EURPLN,20260527,132600,4.233,4.234,4.233,4.234
EURPLN,20260527,132700,4.234,4.234,4.234,4.234
EURPLN,20260527,132800,4.234,4.234,4.234,4.234
EURPLN,20260527,132900,4.234,4.234,4.234,4.234
EURPLN,20260527,133000,4.234,4.234,4.234,4.234
EURPLN,20260527,133100,4.234,4.234,4.233,4.234
EURPLN,20260527,133200,4.234,4.234,4.234,4.234
EURPLN,20260527,133300,4.233,4.234,4.233,4.234
EURPLN,20260527,133400,4.234,4.234,4.233,4.233
EURPLN,20260527,133500,4.233,4.233,4.233,4.233
EURPLN,20260527,133600,4.234,4.234,4.234,4.234
EURPLN,20260527,133700,4.234,4.234,4.234,4.234
EURPLN,20260527,133800,4.234,4.234,4.233,4.233
EURPLN,20260527,133900,4.234,4.234,4.233,4.233
EURPLN,20260527,134000,4.233,4.233,4.233,4.233
EURPLN,20260527,134100,4.233,4.233,4.233,4.233
EURPLN,20260527,134200,4.233,4.234,4.233,4.234
EURPLN,20260527,134300,4.234,4.234,4.234,4.234
EURPLN,20260527,134400,4.234,4.234,4.234,4.234
EURPLN,20260527,134500,4.234,4.234,4.234,4.234
EURPLN,20260527,134600,4.234,4.234,4.234,4.234
EURPLN,20260527,134700,4.234,4.234,4.234,4.234
EURPLN,20260527,134800,4.234,4.234,4.234,4.234
EURPLN,20260527,134900,4.233,4.233,4.233,4.233
EURPLN,20260527,135000,4.233,4.234,4.233,4.234
EURPLN,20260527,135100,4.234,4.234,4.234,4.234
EURPLN,20260527,135200,4.235,4.235,4.234,4.234
EURPLN,20260527,135300,4.234,4.234,4.234,4.234
EURPLN,20260527,135400,4.234,4.234,4.234,4.234
EURPLN,20260527,135500,4.235,4.235,4.235,4.235
EURPLN,20260527,135600,4.235,4.235,4.234,4.234
EURPLN,20260527,135700,4.235,4.235,4.235,4.235
EURPLN,20260527,135800,4.235,4.235,4.235,4.235
EURPLN,20260527,135900,4.235,4.235,4.235,4.235
EURPLN,20260527,140000,4.235,4.235,4.235,4.235
EURPLN,20260527,140100,4.236,4.236,4.235,4.235
EURPLN,20260527,140200,4.235,4.235,4.235,4.235
EURPLN,20260527,140300,4.235,4.235,4.235,4.235
EURPLN,20260527,140400,4.235,4.235,4.235,4.235
EURPLN,20260527,140500,4.235,4.235,4.235,4.235
EURPLN,20260527,140600,4.235,4.235,4.235,4.235
EURPLN,20260527,140700,4.235,4.235,4.235,4.235
EURPLN,20260527,140800,4.235,4.235,4.235,4.235
EURPLN,20260527,140900,4.235,4.235,4.235,4.235
EURPLN,20260527,141000,4.235,4.235,4.235,4.235
EURPLN,20260527,141100,4.235,4.235,4.235,4.235
EURPLN,20260527,141200,4.235,4.235,4.235,4.235
EURPLN,20260527,141300,4.235,4.235,4.235,4.235
EURPLN,20260527,141400,4.235,4.235,4.235,4.235
EURPLN,20260527,141500,4.235,4.235,4.235,4.235
EURPLN,20260527,141600,4.236,4.236,4.235,4.235
EURPLN,20260527,141700,4.236,4.236,4.236,4.236
EURPLN,20260527,141800,4.236,4.236,4.236,4.236
EURPLN,20260527,141900,4.235,4.236,4.234,4.235
EURPLN,20260527,142000,4.234,4.235,4.234,4.234
EURPLN,20260527,142100,4.234,4.235,4.234,4.235
EURPLN,20260527,142200,4.234,4.235,4.233,4.233
EURPLN,20260527,142300,4.232,4.233,4.231,4.232
EURPLN,20260527,142400,4.233,4.233,4.232,4.233
EURPLN,20260527,142500,4.232,4.234,4.232,4.234
EURPLN,20260527,142600,4.233,4.233,4.232,4.232
EURPLN,20260527,142700,4.231,4.232,4.231,4.232
EURPLN,20260527,142800,4.233,4.233,4.232,4.233
EURPLN,20260527,142900,4.232,4.233,4.232,4.233
EURPLN,20260527,143000,4.233,4.233,4.232,4.233
EURPLN,20260527,143100,4.233,4.233,4.233,4.233
EURPLN,20260527,143200,4.232,4.233,4.232,4.233
EURPLN,20260527,143300,4.232,4.233,4.232,4.233
EURPLN,20260527,143400,4.233,4.233,4.233,4.233
EURPLN,20260527,143500,4.233,4.233,4.233,4.233
EURPLN,20260527,143600,4.233,4.233,4.233,4.233
EURPLN,20260527,143700,4.234,4.234,4.232,4.233
EURPLN,20260527,143800,4.233,4.233,4.232,4.232
EURPLN,20260527,143900,4.232,4.232,4.232,4.232
EURPLN,20260527,144000,4.233,4.233,4.233,4.233
EURPLN,20260527,144100,4.233,4.233,4.233,4.233
EURPLN,20260527,144200,4.233,4.233,4.233,4.233
EURPLN,20260527,144300,4.233,4.233,4.233,4.233
EURPLN,20260527,144400,4.233,4.233,4.233,4.233
EURPLN,20260527,144500,4.233,4.233,4.233,4.233
EURPLN,20260527,144600,4.233,4.233,4.233,4.233
EURPLN,20260527,144700,4.233,4.233,4.233,4.233
EURPLN,20260527,144800,4.233,4.234,4.233,4.234
EURPLN,20260527,144900,4.234,4.234,4.233,4.233
EURPLN,20260527,145000,4.233,4.234,4.233,4.234
EURPLN,20260527,145100,4.234,4.234,4.233,4.233
EURPLN,20260527,145200,4.234,4.234,4.234,4.234
EURPLN,20260527,145300,4.234,4.234,4.234,4.234
EURPLN,20260527,145400,4.234,4.234,4.234,4.234
EURPLN,20260527,145500,4.234,4.234,4.234,4.234
EURPLN,20260527,145600,4.234,4.234,4.234,4.234
EURPLN,20260527,145700,4.234,4.234,4.234,4.234
EURPLN,20260527,145800,4.233,4.233,4.233,4.233
EURPLN,20260527,145900,4.233,4.234,4.233,4.234
EURPLN,20260527,150000,4.233,4.234,4.233,4.233
EURPLN,20260527,150100,4.234,4.234,4.233,4.233
EURPLN,20260527,150200,4.233,4.234,4.233,4.233
EURPLN,20260527,150300,4.234,4.234,4.233,4.234
EURPLN,20260527,150400,4.234,4.234,4.233,4.233
EURPLN,20260527,150500,4.233,4.233,4.233,4.233
EURPLN,20260527,150600,4.233,4.233,4.233,4.233
EURPLN,20260527,150700,4.233,4.233,4.233,4.233
EURPLN,20260527,150800,4.234,4.234,4.233,4.233
EURPLN,20260527,150900,4.233,4.233,4.233,4.233
EURPLN,20260527,151000,4.233,4.233,4.233,4.233
EURPLN,20260527,151100,4.233,4.233,4.233,4.233
EURPLN,20260527,151200,4.234,4.234,4.232,4.233
EURPLN,20260527,151300,4.233,4.233,4.233,4.233
EURPLN,20260527,151400,4.232,4.233,4.232,4.233
EURPLN,20260527,151500,4.233,4.233,4.233,4.233
EURPLN,20260527,151600,4.233,4.233,4.233,4.233
EURPLN,20260527,151700,4.232,4.233,4.232,4.233
EURPLN,20260527,151800,4.232,4.232,4.232,4.232
EURPLN,20260527,151900,4.233,4.233,4.232,4.232
EURPLN,20260527,152000,4.232,4.232,4.232,4.232
EURPLN,20260527,152100,4.232,4.233,4.232,4.233
EURPLN,20260527,152200,4.232,4.233,4.232,4.232
EURPLN,20260527,152300,4.232,4.232,4.232,4.232
EURPLN,20260527,152400,4.232,4.232,4.232,4.232
EURPLN,20260527,152500,4.233,4.233,4.233,4.233
EURPLN,20260527,152600,4.233,4.233,4.233,4.233
EURPLN,20260527,152700,4.233,4.233,4.232,4.233
EURPLN,20260527,152800,4.232,4.233,4.232,4.232
EURPLN,20260527,152900,4.232,4.232,4.232,4.232
EURPLN,20260527,153000,4.232,4.232,4.232,4.232
EURPLN,20260527,153100,4.232,4.232,4.232,4.232
EURPLN,20260527,153200,4.232,4.232,4.232,4.232
EURPLN,20260527,153300,4.232,4.232,4.232,4.232
EURPLN,20260527,153400,4.231,4.232,4.231,4.231
EURPLN,20260527,153500,4.231,4.231,4.231,4.231
EURPLN,20260527,153600,4.232,4.232,4.232,4.232
EURPLN,20260527,153700,4.231,4.231,4.231,4.231
EURPLN,20260527,153800,4.231,4.232,4.231,4.232
EURPLN,20260527,153900,4.232,4.232,4.232,4.232
EURPLN,20260527,154000,4.232,4.232,4.232,4.232
EURPLN,20260527,154100,4.232,4.232,4.232,4.232
EURPLN,20260527,154200,4.232,4.233,4.232,4.233
EURPLN,20260527,154300,4.232,4.232,4.231,4.231
EURPLN,20260527,154400,4.231,4.231,4.231,4.231
EURPLN,20260527,154500,4.231,4.231,4.231,4.231
EURPLN,20260527,154600,4.231,4.231,4.231,4.231
EURPLN,20260527,154700,4.231,4.231,4.231,4.231
EURPLN,20260527,154800,4.231,4.231,4.231,4.231
EURPLN,20260527,154900,4.231,4.231,4.231,4.231
EURPLN,20260527,155000,4.232,4.232,4.231,4.232
EURPLN,20260527,155100,4.231,4.232,4.231,4.232
EURPLN,20260527,155200,4.232,4.232,4.231,4.231
EURPLN,20260527,155300,4.231,4.231,4.231,4.231
EURPLN,20260527,155400,4.231,4.231,4.231,4.231
EURPLN,20260527,155500,4.231,4.231,4.231,4.231
EURPLN,20260527,155600,4.231,4.231,4.231,4.231
EURPLN,20260527,155700,4.231,4.231,4.230,4.230
EURPLN,20260527,155800,4.231,4.231,4.231,4.231
EURPLN,20260527,155900,4.231,4.231,4.231,4.231
EURPLN,20260527,160000,4.231,4.232,4.230,4.231
EURPLN,20260527,160100,4.230,4.230,4.230,4.230
EURPLN,20260527,160200,4.230,4.231,4.230,4.230
EURPLN,20260527,160300,4.230,4.230,4.230,4.230
EURPLN,20260527,160400,4.231,4.231,4.230,4.230
EURPLN,20260527,160500,4.230,4.231,4.230,4.231
EURPLN,20260527,160600,4.231,4.231,4.231,4.231
EURPLN,20260527,160700,4.231,4.231,4.231,4.231
EURPLN,20260527,160800,4.231,4.231,4.230,4.230
EURPLN,20260527,160900,4.231,4.231,4.231,4.231
EURPLN,20260527,161000,4.230,4.230,4.230,4.230
EURPLN,20260527,161100,4.230,4.230,4.230,4.230
EURPLN,20260527,161200,4.230,4.231,4.230,4.231
EURPLN,20260527,161300,4.230,4.230,4.230,4.230
EURPLN,20260527,161400,4.230,4.230,4.230,4.230
EURPLN,20260527,161500,4.231,4.231,4.229,4.230
EURPLN,20260527,161600,4.230,4.230,4.230,4.230
EURPLN,20260527,161700,4.229,4.229,4.229,4.229
EURPLN,20260527,161800,4.229,4.229,4.229,4.229
EURPLN,20260527,161900,4.229,4.230,4.229,4.229
EURPLN,20260527,162000,4.230,4.230,4.230,4.230
EURPLN,20260527,162100,4.229,4.230,4.229,4.230
EURPLN,20260527,162200,4.230,4.230,4.230,4.230
EURPLN,20260527,162300,4.230,4.230,4.230,4.230
EURPLN,20260527,162400,4.230,4.230,4.229,4.229
EURPLN,20260527,162500,4.230,4.230,4.230,4.230
EURPLN,20260527,162600,4.230,4.231,4.230,4.231
EURPLN,20260527,162700,4.231,4.231,4.231,4.231
EURPLN,20260527,162800,4.231,4.231,4.231,4.231
EURPLN,20260527,162900,4.231,4.231,4.230,4.231
EURPLN,20260527,163000,4.231,4.231,4.231,4.231
EURPLN,20260527,163100,4.230,4.230,4.230,4.230
EURPLN,20260527,163200,4.230,4.231,4.230,4.231
EURPLN,20260527,163300,4.231,4.231,4.230,4.231
EURPLN,20260527,163400,4.232,4.232,4.231,4.232
EURPLN,20260527,163500,4.231,4.232,4.231,4.232
EURPLN,20260527,163600,4.231,4.232,4.231,4.231
EURPLN,20260527,163700,4.232,4.232,4.232,4.232
EURPLN,20260527,163800,4.231,4.231,4.231,4.231
EURPLN,20260527,163900,4.231,4.232,4.231,4.231
EURPLN,20260527,164000,4.231,4.231,4.231,4.231
EURPLN,20260527,164100,4.231,4.232,4.231,4.231
EURPLN,20260527,164200,4.232,4.232,4.231,4.231
EURPLN,20260527,164300,4.232,4.232,4.232,4.232
EURPLN,20260527,164400,4.232,4.232,4.232,4.232
EURPLN,20260527,164500,4.231,4.231,4.231,4.231
EURPLN,20260527,164600,4.231,4.231,4.231,4.231
EURPLN,20260527,164700,4.231,4.231,4.231,4.231
EURPLN,20260527,164800,4.231,4.231,4.231,4.231
EURPLN,20260527,164900,4.230,4.231,4.230,4.230
EURPLN,20260527,165000,4.230,4.230,4.230,4.230
EURPLN,20260527,165100,4.231,4.231,4.230,4.231
EURPLN,20260527,165200,4.230,4.231,4.230,4.230
EURPLN,20260527,165300,4.230,4.230,4.230,4.230
EURPLN,20260527,165400,4.231,4.231,4.230,4.230
EURPLN,20260527,165500,4.231,4.231,4.231,4.231
EURPLN,20260527,165600,4.232,4.232,4.231,4.232
EURPLN,20260527,165700,4.232,4.232,4.232,4.232
EURPLN,20260527,165800,4.233,4.233,4.232,4.232
EURPLN,20260527,165900,4.233,4.233,4.233,4.233
EURPLN,20260527,170000,4.232,4.232,4.232,4.232
EURPLN,20260527,170100,4.232,4.232,4.232,4.232
EURPLN,20260527,170200,4.233,4.233,4.232,4.232
EURPLN,20260527,170300,4.233,4.233,4.232,4.232
EURPLN,20260527,170400,4.232,4.232,4.231,4.232
EURPLN,20260527,170500,4.231,4.231,4.231,4.231
EURPLN,20260527,170600,4.232,4.232,4.232,4.232
EURPLN,20260527,170700,4.232,4.232,4.231,4.231
EURPLN,20260527,170800,4.231,4.231,4.231,4.231
EURPLN,20260527,170900,4.232,4.232,4.231,4.232
EURPLN,20260527,171000,4.231,4.232,4.231,4.232
EURPLN,20260527,171100,4.231,4.231,4.231,4.231
EURPLN,20260527,171200,4.231,4.232,4.231,4.232
EURPLN,20260527,171300,4.232,4.232,4.232,4.232
EURPLN,20260527,171400,4.232,4.232,4.232,4.232
EURPLN,20260527,171500,4.231,4.232,4.231,4.232
EURPLN,20260527,171600,4.232,4.232,4.232,4.232
EURPLN,20260527,171700,4.232,4.232,4.231,4.231
EURPLN,20260527,171800,4.232,4.232,4.232,4.232
EURPLN,20260527,171900,4.232,4.232,4.232,4.232
EURPLN,20260527,172000,4.232,4.232,4.232,4.232
EURPLN,20260527,172100,4.231,4.232,4.231,4.232
EURPLN,20260527,172200,4.231,4.231,4.231,4.231
EURPLN,20260527,172300,4.231,4.231,4.231,4.231
EURPLN,20260527,172400,4.231,4.231,4.231,4.231
EURPLN,20260527,172500,4.232,4.232,4.231,4.232
EURPLN,20260527,172600,4.232,4.232,4.232,4.232
EURPLN,20260527,172700,4.232,4.232,4.232,4.232
EURPLN,20260527,172800,4.232,4.232,4.232,4.232
EURPLN,20260527,172900,4.232,4.232,4.232,4.232
EURPLN,20260527,173000,4.232,4.232,4.232,4.232
EURPLN,20260527,173100,4.232,4.232,4.232,4.232
EURPLN,20260527,173200,4.232,4.232,4.231,4.231
EURPLN,20260527,173300,4.232,4.232,4.232,4.232
EURPLN,20260527,173400,4.232,4.232,4.232,4.232
EURPLN,20260527,173500,4.232,4.232,4.232,4.232
EURPLN,20260527,173600,4.232,4.232,4.232,4.232
EURPLN,20260527,173700,4.232,4.232,4.232,4.232
EURPLN,20260527,173800,4.232,4.232,4.232,4.232
EURPLN,20260527,173900,4.232,4.232,4.232,4.232
EURPLN,20260527,174000,4.231,4.231,4.231,4.231
EURPLN,20260527,174100,4.232,4.232,4.232,4.232
EURPLN,20260527,174200,4.232,4.232,4.232,4.232
EURPLN,20260527,174300,4.232,4.232,4.232,4.232
EURPLN,20260527,174400,4.232,4.232,4.232,4.232
EURPLN,20260527,174500,4.232,4.232,4.231,4.231
EURPLN,20260527,174600,4.232,4.232,4.232,4.232
EURPLN,20260527,174700,4.232,4.232,4.232,4.232
EURPLN,20260527,174800,4.231,4.232,4.231,4.231
EURPLN,20260527,174900,4.231,4.231,4.231,4.231
EURPLN,20260527,175000,4.231,4.231,4.231,4.231
EURPLN,20260527,175100,4.231,4.231,4.231,4.231
EURPLN,20260527,175200,4.231,4.231,4.231,4.231
EURPLN,20260527,175300,4.231,4.231,4.231,4.231
EURPLN,20260527,175400,4.232,4.232,4.232,4.232
EURPLN,20260527,175500,4.232,4.232,4.232,4.232
EURPLN,20260527,175600,4.232,4.232,4.232,4.232
EURPLN,20260527,175700,4.232,4.232,4.232,4.232
EURPLN,20260527,175800,4.232,4.232,4.231,4.231
EURPLN,20260527,175900,4.231,4.231,4.231,4.231
EURPLN,20260527,180000,4.231,4.231,4.231,4.231
EURPLN,20260527,180100,4.232,4.232,4.231,4.231
EURPLN,20260527,180200,4.231,4.231,4.231,4.231
EURPLN,20260527,180300,4.231,4.231,4.231,4.231
EURPLN,20260527,180400,4.231,4.231,4.231,4.231
EURPLN,20260527,180500,4.232,4.232,4.232,4.232
EURPLN,20260527,180600,4.232,4.232,4.232,4.232
EURPLN,20260527,180700,4.232,4.232,4.232,4.232
EURPLN,20260527,180800,4.232,4.232,4.231,4.231
EURPLN,20260527,180900,4.232,4.232,4.232,4.232
EURPLN,20260527,181000,4.232,4.232,4.232,4.232
EURPLN,20260527,181100,4.232,4.233,4.232,4.233
EURPLN,20260527,181200,4.233,4.233,4.232,4.232
EURPLN,20260527,181300,4.233,4.233,4.232,4.232
EURPLN,20260527,181400,4.232,4.232,4.232,4.232
EURPLN,20260527,181500,4.232,4.232,4.232,4.232
EURPLN,20260527,181600,4.232,4.232,4.232,4.232
EURPLN,20260527,181700,4.233,4.233,4.233,4.233
EURPLN,20260527,181800,4.233,4.233,4.233,4.233
EURPLN,20260527,181900,4.233,4.233,4.233,4.233
EURPLN,20260527,182000,4.233,4.233,4.232,4.233
EURPLN,20260527,182100,4.233,4.233,4.233,4.233
EURPLN,20260527,182200,4.232,4.232,4.232,4.232
EURPLN,20260527,182300,4.232,4.232,4.232,4.232
EURPLN,20260527,182400,4.232,4.233,4.232,4.233
EURPLN,20260527,182500,4.232,4.232,4.232,4.232
EURPLN,20260527,182600,4.232,4.232,4.232,4.232
EURPLN,20260527,182700,4.232,4.232,4.232,4.232
EURPLN,20260527,182800,4.232,4.232,4.232,4.232
EURPLN,20260527,182900,4.232,4.232,4.232,4.232
EURPLN,20260527,183000,4.232,4.232,4.232,4.232
EURPLN,20260527,183100,4.232,4.232,4.232,4.232
EURPLN,20260527,183200,4.232,4.232,4.231,4.232
EURPLN,20260527,183300,4.233,4.233,4.233,4.233
EURPLN,20260527,183400,4.233,4.233,4.233,4.233
EURPLN,20260527,183500,4.233,4.233,4.233,4.233
EURPLN,20260527,183600,4.233,4.233,4.233,4.233
EURPLN,20260527,183700,4.233,4.233,4.233,4.233
EURPLN,20260527,183800,4.233,4.233,4.233,4.233
EURPLN,20260527,183900,4.233,4.233,4.233,4.233
EURPLN,20260527,184000,4.233,4.233,4.233,4.233
EURPLN,20260527,184100,4.233,4.233,4.233,4.233
EURPLN,20260527,184200,4.234,4.234,4.234,4.234
EURPLN,20260527,184300,4.234,4.234,4.233,4.233
EURPLN,20260527,184400,4.234,4.234,4.234,4.234
EURPLN,20260527,184500,4.234,4.234,4.234,4.234
EURPLN,20260527,184600,4.234,4.234,4.234,4.234
EURPLN,20260527,184700,4.234,4.234,4.233,4.234
EURPLN,20260527,184800,4.234,4.234,4.234,4.234
EURPLN,20260527,184900,4.234,4.234,4.234,4.234
EURPLN,20260527,185000,4.234,4.234,4.234,4.234
EURPLN,20260527,185100,4.234,4.234,4.234,4.234
EURPLN,20260527,185200,4.234,4.234,4.234,4.234
EURPLN,20260527,185300,4.234,4.234,4.234,4.234
EURPLN,20260527,185400,4.234,4.234,4.234,4.234
EURPLN,20260527,185500,4.234,4.234,4.234,4.234
EURPLN,20260527,185600,4.234,4.234,4.233,4.233
EURPLN,20260527,185700,4.234,4.234,4.234,4.234
EURPLN,20260527,185800,4.234,4.234,4.234,4.234
EURPLN,20260527,185900,4.234,4.234,4.233,4.233
EURPLN,20260527,190000,4.232,4.232,4.232,4.232
EURPLN,20260527,190100,4.232,4.232,4.232,4.232
EURPLN,20260527,190200,4.232,4.232,4.232,4.232
EURPLN,20260527,190300,4.232,4.232,4.232,4.232
EURPLN,20260527,190400,4.232,4.232,4.232,4.232
EURPLN,20260527,190500,4.232,4.232,4.232,4.232
EURPLN,20260527,190600,4.232,4.232,4.232,4.232
EURPLN,20260527,190700,4.232,4.232,4.231,4.231
EURPLN,20260527,190800,4.232,4.233,4.232,4.232
EURPLN,20260527,190900,4.233,4.233,4.232,4.233
EURPLN,20260527,191000,4.232,4.233,4.232,4.232
EURPLN,20260527,191100,4.233,4.233,4.232,4.233
EURPLN,20260527,191200,4.233,4.233,4.233,4.233
EURPLN,20260527,191300,4.232,4.232,4.232,4.232
EURPLN,20260527,191400,4.232,4.232,4.232,4.232
EURPLN,20260527,191500,4.232,4.232,4.232,4.232
EURPLN,20260527,191600,4.232,4.233,4.232,4.233
EURPLN,20260527,191700,4.233,4.233,4.233,4.233
EURPLN,20260527,191800,4.233,4.233,4.233,4.233
EURPLN,20260527,191900,4.232,4.232,4.232,4.232
EURPLN,20260527,192000,4.232,4.232,4.232,4.232
EURPLN,20260527,192100,4.232,4.232,4.232,4.232
EURPLN,20260527,192200,4.232,4.232,4.232,4.232
EURPLN,20260527,192300,4.232,4.232,4.232,4.232
EURPLN,20260527,192400,4.232,4.232,4.232,4.232
EURPLN,20260527,192500,4.233,4.233,4.232,4.232
EURPLN,20260527,192600,4.233,4.233,4.233,4.233
EURPLN,20260527,192700,4.233,4.233,4.233,4.233
EURPLN,20260527,192800,4.233,4.233,4.233,4.233
EURPLN,20260527,192900,4.233,4.233,4.233,4.233
EURPLN,20260527,193000,4.233,4.233,4.233,4.233
EURPLN,20260527,193100,4.233,4.233,4.232,4.232
EURPLN,20260527,193200,4.232,4.232,4.232,4.232
EURPLN,20260527,193300,4.232,4.232,4.232,4.232
EURPLN,20260527,193400,4.232,4.232,4.232,4.232
EURPLN,20260527,193500,4.232,4.232,4.232,4.232
EURPLN,20260527,193600,4.232,4.232,4.232,4.232
EURPLN,20260527,193700,4.232,4.232,4.232,4.232
EURPLN,20260527,193800,4.232,4.232,4.232,4.232
EURPLN,20260527,193900,4.232,4.232,4.232,4.232
EURPLN,20260527,194000,4.232,4.232,4.232,4.232
EURPLN,20260527,194100,4.232,4.232,4.232,4.232
EURPLN,20260527,194200,4.232,4.233,4.232,4.233
EURPLN,20260527,194300,4.232,4.232,4.232,4.232
EURPLN,20260527,194400,4.232,4.232,4.232,4.232
EURPLN,20260527,194500,4.232,4.232,4.232,4.232
EURPLN,20260527,194600,4.232,4.233,4.232,4.233
EURPLN,20260527,194700,4.233,4.233,4.233,4.233
EURPLN,20260527,194800,4.233,4.233,4.233,4.233
EURPLN,20260527,194900,4.232,4.232,4.232,4.232
EURPLN,20260527,195000,4.233,4.233,4.233,4.233
EURPLN,20260527,195100,4.233,4.233,4.233,4.233
EURPLN,20260527,195200,4.233,4.233,4.233,4.233
EURPLN,20260527,195300,4.233,4.233,4.233,4.233
EURPLN,20260527,195400,4.233,4.233,4.233,4.233
EURPLN,20260527,195500,4.233,4.233,4.233,4.233
EURPLN,20260527,195600,4.233,4.233,4.233,4.233
EURPLN,20260527,195700,4.233,4.233,4.233,4.233
EURPLN,20260527,195800,4.233,4.233,4.233,4.233
EURPLN,20260527,195900,4.233,4.233,4.233,4.233
EURPLN,20260527,200000,4.233,4.233,4.231,4.231
EURPLN,20260527,200100,4.231,4.231,4.231,4.231
EURPLN,20260527,200200,4.231,4.231,4.231,4.231
EURPLN,20260527,200300,4.231,4.231,4.231,4.231
EURPLN,20260527,200400,4.230,4.230,4.230,4.230
EURPLN,20260527,200500,4.230,4.230,4.230,4.230
EURPLN,20260527,200600,4.230,4.230,4.230,4.230
EURPLN,20260527,200700,4.230,4.230,4.230,4.230
EURPLN,20260527,200800,4.230,4.230,4.230,4.230
EURPLN,20260527,200900,4.230,4.230,4.230,4.230
EURPLN,20260527,201000,4.230,4.230,4.230,4.230
EURPLN,20260527,201100,4.230,4.230,4.230,4.230
EURPLN,20260527,201200,4.230,4.230,4.230,4.230
EURPLN,20260527,201300,4.230,4.230,4.230,4.230
EURPLN,20260527,201400,4.230,4.230,4.230,4.230
EURPLN,20260527,201500,4.230,4.230,4.230,4.230
EURPLN,20260527,201600,4.230,4.230,4.230,4.230
EURPLN,20260527,201700,4.230,4.230,4.230,4.230
EURPLN,20260527,201800,4.230,4.230,4.230,4.230
EURPLN,20260527,201900,4.230,4.230,4.230,4.230
EURPLN,20260527,202000,4.230,4.230,4.230,4.230
EURPLN,20260527,202100,4.230,4.230,4.230,4.230
EURPLN,20260527,202200,4.230,4.230,4.230,4.230
EURPLN,20260527,202300,4.230,4.230,4.230,4.230
EURPLN,20260527,202400,4.230,4.230,4.230,4.230
EURPLN,20260527,202500,4.230,4.230,4.230,4.230
EURPLN,20260527,202600,4.230,4.230,4.230,4.230
EURPLN,20260527,202700,4.230,4.230,4.230,4.230
EURPLN,20260527,202800,4.230,4.230,4.230,4.230
EURPLN,20260527,202900,4.230,4.230,4.230,4.230
EURPLN,20260527,203000,4.230,4.230,4.230,4.230
EURPLN,20260527,203100,4.231,4.231,4.231,4.231
EURPLN,20260527,203200,4.231,4.231,4.231,4.231
EURPLN,20260527,203300,4.231,4.231,4.231,4.231
EURPLN,20260527,203400,4.231,4.231,4.231,4.231
EURPLN,20260527,203500,4.231,4.231,4.230,4.230
EURPLN,20260527,203600,4.230,4.230,4.230,4.230
EURPLN,20260527,203700,4.231,4.231,4.231,4.231
EURPLN,20260527,203800,4.231,4.231,4.231,4.231
EURPLN,20260527,203900,4.231,4.231,4.231,4.231
EURPLN,20260527,204000,4.231,4.231,4.231,4.231
EURPLN,20260527,204100,4.231,4.231,4.231,4.231
EURPLN,20260527,204200,4.231,4.231,4.231,4.231
EURPLN,20260527,204300,4.231,4.231,4.231,4.231
EURPLN,20260527,204400,4.232,4.232,4.232,4.232
EURPLN,20260527,204500,4.232,4.232,4.232,4.232
EURPLN,20260527,204600,4.232,4.232,4.232,4.232
EURPLN,20260527,204700,4.232,4.232,4.232,4.232
EURPLN,20260527,204800,4.232,4.232,4.232,4.232
EURPLN,20260527,204900,4.232,4.232,4.232,4.232
EURPLN,20260527,205000,4.232,4.232,4.232,4.232
EURPLN,20260527,205100,4.232,4.232,4.232,4.232
EURPLN,20260527,205200,4.232,4.232,4.232,4.232
EURPLN,20260527,205300,4.232,4.232,4.232,4.232
EURPLN,20260527,205400,4.232,4.232,4.232,4.232
EURPLN,20260527,205500,4.232,4.232,4.232,4.232
EURPLN,20260527,205600,4.232,4.232,4.232,4.232
EURPLN,20260527,205700,4.232,4.232,4.232,4.232
EURPLN,20260527,205800,4.232,4.232,4.232,4.232
EURPLN,20260527,205900,4.232,4.232,4.232,4.232
EURPLN,20260527,210000,4.232,4.232,4.232,4.232
EURPLN,20260527,210100,4.232,4.232,4.232,4.232
EURPLN,20260527,210200,4.232,4.232,4.232,4.232
EURPLN,20260527,210300,4.232,4.232,4.232,4.232
EURPLN,20260527,210400,4.232,4.232,4.232,4.232
EURPLN,20260527,210500,4.232,4.232,4.232,4.232
EURPLN,20260527,210600,4.232,4.232,4.232,4.232
EURPLN,20260527,210700,4.232,4.232,4.232,4.232
EURPLN,20260527,210800,4.233,4.233,4.233,4.233
EURPLN,20260527,210900,4.233,4.233,4.233,4.233
EURPLN,20260527,211000,4.233,4.233,4.232,4.232
EURPLN,20260527,211100,4.232,4.232,4.232,4.232
EURPLN,20260527,211200,4.232,4.232,4.232,4.232
EURPLN,20260527,211300,4.232,4.232,4.232,4.232
EURPLN,20260527,211400,4.232,4.232,4.232,4.232
EURPLN,20260527,211500,4.232,4.232,4.232,4.232
EURPLN,20260527,211600,4.232,4.232,4.232,4.232
EURPLN,20260527,211700,4.232,4.232,4.232,4.232
EURPLN,20260527,211800,4.232,4.232,4.232,4.232
EURPLN,20260527,211900,4.232,4.232,4.232,4.232
EURPLN,20260527,212000,4.232,4.232,4.232,4.232
EURPLN,20260527,212100,4.232,4.232,4.232,4.232
EURPLN,20260527,212200,4.232,4.232,4.232,4.232
EURPLN,20260527,212300,4.232,4.232,4.232,4.232
EURPLN,20260527,212400,4.232,4.233,4.232,4.233
EURPLN,20260527,212500,4.233,4.233,4.233,4.233
EURPLN,20260527,212600,4.233,4.233,4.233,4.233
EURPLN,20260527,212700,4.233,4.233,4.233,4.233
EURPLN,20260527,212800,4.232,4.232,4.232,4.232
EURPLN,20260527,212900,4.232,4.232,4.232,4.232
EURPLN,20260527,213000,4.232,4.232,4.232,4.232
EURPLN,20260527,213100,4.232,4.232,4.232,4.232
EURPLN,20260527,213200,4.232,4.232,4.232,4.232
EURPLN,20260527,213300,4.232,4.232,4.231,4.232
EURPLN,20260527,213400,4.232,4.232,4.232,4.232
EURPLN,20260527,213500,4.232,4.232,4.232,4.232
EURPLN,20260527,213600,4.232,4.232,4.232,4.232
EURPLN,20260527,213700,4.232,4.232,4.232,4.232
EURPLN,20260527,213800,4.232,4.232,4.232,4.232
EURPLN,20260527,213900,4.232,4.232,4.232,4.232
EURPLN,20260527,214000,4.232,4.232,4.232,4.232
EURPLN,20260527,214100,4.232,4.232,4.232,4.232
EURPLN,20260527,214200,4.232,4.232,4.232,4.232
EURPLN,20260527,214300,4.231,4.231,4.231,4.231
EURPLN,20260527,214400,4.231,4.231,4.231,4.231
EURPLN,20260527,214500,4.231,4.231,4.231,4.231
EURPLN,20260527,214600,4.231,4.231,4.231,4.231
EURPLN,20260527,214700,4.231,4.231,4.231,4.231
EURPLN,20260527,214800,4.231,4.231,4.231,4.231
EURPLN,20260527,214900,4.231,4.231,4.231,4.231
EURPLN,20260527,215000,4.231,4.231,4.231,4.231
EURPLN,20260527,215100,4.231,4.231,4.231,4.231
EURPLN,20260527,215200,4.231,4.231,4.231,4.231
EURPLN,20260527,215300,4.231,4.231,4.231,4.231
EURPLN,20260527,215400,4.231,4.231,4.231,4.231
EURPLN,20260527,215500,4.231,4.231,4.231,4.231
EURPLN,20260527,215600,4.231,4.231,4.230,4.230
EURPLN,20260527,215700,4.231,4.231,4.231,4.231
EURPLN,20260527,215800,4.231,4.231,4.231,4.231
EURPLN,20260527,215900,4.231,4.231,4.231,4.231
EURPLN,20260527,220000,4.231,4.231,4.231,4.231
EURPLN,20260527,220100,4.231,4.231,4.231,4.231
EURPLN,20260527,220200,4.231,4.231,4.231,4.231
EURPLN,20260527,220300,4.231,4.231,4.231,4.231
EURPLN,20260527,220400,4.231,4.231,4.231,4.231
EURPLN,20260527,220500,4.231,4.232,4.231,4.232
EURPLN,20260527,220600,4.232,4.232,4.232,4.232
EURPLN,20260527,220700,4.231,4.231,4.231,4.231
EURPLN,20260527,220800,4.231,4.231,4.231,4.231
EURPLN,20260527,220900,4.231,4.231,4.231,4.231
EURPLN,20260527,221000,4.231,4.231,4.231,4.231
EURPLN,20260527,221100,4.231,4.231,4.231,4.231
EURPLN,20260527,221200,4.231,4.231,4.231,4.231
EURPLN,20260527,221300,4.231,4.231,4.231,4.231
EURPLN,20260527,221400,4.231,4.231,4.231,4.231
EURPLN,20260527,221500,4.231,4.231,4.231,4.231
EURPLN,20260527,221600,4.231,4.231,4.231,4.231
EURPLN,20260527,221700,4.231,4.231,4.231,4.231
EURPLN,20260527,221800,4.231,4.231,4.231,4.231
EURPLN,20260527,221900,4.231,4.231,4.231,4.231
EURPLN,20260527,222000,4.231,4.231,4.231,4.231
EURPLN,20260527,222100,4.231,4.231,4.231,4.231
EURPLN,20260527,222200,4.232,4.232,4.232,4.232
EURPLN,20260527,222300,4.232,4.232,4.232,4.232
EURPLN,20260527,222400,4.232,4.232,4.232,4.232
EURPLN,20260527,222500,4.232,4.232,4.232,4.232
EURPLN,20260527,222600,4.232,4.232,4.232,4.232
EURPLN,20260527,222700,4.232,4.232,4.232,4.232
EURPLN,20260527,222800,4.232,4.232,4.232,4.232
EURPLN,20260527,222900,4.232,4.232,4.232,4.232
EURPLN,20260527,223000,4.232,4.232,4.232,4.232
EURPLN,20260527,223100,4.232,4.232,4.232,4.232
EURPLN,20260527,223200,4.232,4.232,4.232,4.232
EURPLN,20260527,223300,4.232,4.232,4.232,4.232
EURPLN,20260527,223400,4.232,4.232,4.232,4.232
EURPLN,20260527,223500,4.232,4.232,4.232,4.232
EURPLN,20260527,223600,4.232,4.232,4.232,4.232
EURPLN,20260527,223700,4.232,4.232,4.232,4.232
EURPLN,20260527,223800,4.232,4.232,4.232,4.232
EURPLN,20260527,223900,4.232,4.232,4.232,4.232
EURPLN,20260527,224000,4.231,4.231,4.231,4.231
EURPLN,20260527,224100,4.231,4.231,4.231,4.231
EURPLN,20260527,224200,4.231,4.231,4.231,4.231
EURPLN,20260527,224300,4.231,4.231,4.231,4.231
EURPLN,20260527,224400,4.231,4.231,4.231,4.231
EURPLN,20260527,224500,4.231,4.231,4.231,4.231
EURPLN,20260527,224600,4.231,4.231,4.231,4.231
EURPLN,20260527,224700,4.231,4.231,4.231,4.231
EURPLN,20260527,224800,4.231,4.231,4.231,4.231
EURPLN,20260527,224900,4.231,4.231,4.231,4.231
EURPLN,20260527,225000,4.231,4.231,4.231,4.231
EURPLN,20260527,225100,4.231,4.232,4.231,4.232
EURPLN,20260527,225200,4.232,4.232,4.232,4.232
EURPLN,20260527,225300,4.232,4.232,4.232,4.232
EURPLN,20260527,225400,4.232,4.232,4.232,4.232
EURPLN,20260527,225500,4.232,4.232,4.232,4.232
EURPLN,20260527,225600,4.232,4.232,4.232,4.232
EURPLN,20260527,225700,4.232,4.232,4.232,4.232
EURPLN,20260527,225800,4.232,4.232,4.232,4.232
EURPLN,20260527,225900,4.231,4.231,4.231,4.231
EURPLN,20260527,230000,4.231,4.231,4.231,4.231
EURPLN,20260527,230100,4.231,4.231,4.231,4.231
EURPLN,20260527,230200,4.231,4.231,4.231,4.231
EURPLN,20260527,230300,4.232,4.232,4.232,4.232
EURPLN,20260527,230400,4.232,4.232,4.232,4.232
EURPLN,20260527,230500,4.232,4.232,4.232,4.232
EURPLN,20260527,230600,4.232,4.232,4.232,4.232
EURPLN,20260527,230700,4.232,4.233,4.232,4.233
EURPLN,20260527,230800,4.233,4.233,4.233,4.233
EURPLN,20260527,230900,4.233,4.233,4.233,4.233
EURPLN,20260527,231000,4.233,4.233,4.233,4.233
EURPLN,20260527,231100,4.233,4.233,4.233,4.233
EURPLN,20260527,231200,4.233,4.233,4.233,4.233
EURPLN,20260527,231300,4.233,4.233,4.233,4.233
EURPLN,20260527,231400,4.233,4.233,4.233,4.233
EURPLN,20260527,231500,4.233,4.233,4.233,4.233
EURPLN,20260527,231600,4.233,4.233,4.233,4.233
EURPLN,20260527,231700,4.233,4.233,4.233,4.233
EURPLN,20260527,231800,4.233,4.233,4.233,4.233
EURPLN,20260527,231900,4.233,4.233,4.233,4.233
EURPLN,20260527,232000,4.233,4.233,4.233,4.233
EURPLN,20260527,232100,4.233,4.233,4.233,4.233
EURPLN,20260527,232200,4.233,4.233,4.233,4.233
EURPLN,20260527,232300,4.233,4.233,4.233,4.233
EURPLN,20260527,232400,4.232,4.232,4.232,4.232
EURPLN,20260527,232500,4.232,4.232,4.232,4.232
EURPLN,20260527,232600,4.232,4.233,4.232,4.233
EURPLN,20260527,232700,4.233,4.233,4.233,4.233
EURPLN,20260527,232800,4.233,4.233,4.233,4.233
EURPLN,20260527,232900,4.233,4.233,4.233,4.233
EURPLN,20260527,233000,4.232,4.232,4.232,4.232
EURPLN,20260527,233100,4.232,4.232,4.232,4.232
EURPLN,20260527,233200,4.232,4.232,4.232,4.232
EURPLN,20260527,233300,4.232,4.232,4.232,4.232
EURPLN,20260527,233400,4.232,4.232,4.232,4.232
EURPLN,20260527,233500,4.232,4.232,4.232,4.232
EURPLN,20260527,233600,4.232,4.232,4.232,4.232
EURPLN,20260527,233700,4.232,4.232,4.232,4.232
EURPLN,20260527,233800,4.232,4.232,4.232,4.232
EURPLN,20260527,233900,4.232,4.232,4.232,4.232
EURPLN,20260527,234000,4.232,4.232,4.232,4.232
EURPLN,20260527,234100,4.232,4.232,4.232,4.232
EURPLN,20260527,234200,4.232,4.232,4.232,4.232
EURPLN,20260527,234300,4.232,4.232,4.232,4.232
EURPLN,20260527,234400,4.232,4.232,4.232,4.232
EURPLN,20260527,234500,4.232,4.232,4.232,4.232
EURPLN,20260527,234600,4.232,4.232,4.232,4.232
EURPLN,20260527,234700,4.232,4.232,4.232,4.232
EURPLN,20260527,234800,4.232,4.232,4.232,4.232
EURPLN,20260527,234900,4.232,4.233,4.232,4.233
EURPLN,20260527,235000,4.232,4.232,4.232,4.232
EURPLN,20260527,235100,4.232,4.232,4.232,4.232
EURPLN,20260527,235200,4.232,4.232,4.232,4.232
EURPLN,20260527,235300,4.232,4.232,4.232,4.232
EURPLN,20260527,235400,4.232,4.232,4.232,4.232
EURPLN,20260527,235500,4.232,4.232,4.232,4.232
EURPLN,20260527,235600,4.232,4.232,4.231,4.231
EURPLN,20260527,235700,4.231,4.231,4.231,4.231
EURPLN,20260527,235800,4.231,4.231,4.231,4.231
EURPLN,20260527,235900,4.231,4.232,4.231,4.232
EURPLN,20260528,000000,4.232,4.232,4.232,4.232
EURCNH,20260527,000100,7.8906,7.8910,7.8906,7.8910
EURCNH,20260527,000200,7.8911,7.8912,7.8911,7.8912
EURCNH,20260527,000300,7.8912,7.8912,7.8912,7.8912
EURCNH,20260527,000400,7.8912,7.8912,7.8912,7.8912
EURCNH,20260527,000500,7.8912,7.8912,7.8912,7.8912
EURCNH,20260527,000600,7.8916,7.8916,7.8916,7.8916
EURCNH,20260527,000700,7.8916,7.8916,7.8916,7.8916
EURCNH,20260527,000800,7.8916,7.8916,7.8916,7.8916
EURCNH,20260527,000900,7.8916,7.8916,7.8910,7.8910
EURCNH,20260527,001000,7.8909,7.8909,7.8907,7.8907
EURCNH,20260527,001100,7.8906,7.8906,7.8906,7.8906
EURCNH,20260527,001200,7.8907,7.8907,7.8907,7.8907
EURCNH,20260527,001300,7.8907,7.8911,7.8907,7.8911
EURCNH,20260527,001400,7.8911,7.8911,7.8911,7.8911
EURCNH,20260527,001500,7.8911,7.8911,7.8911,7.8911
EURCNH,20260527,001600,7.8911,7.8911,7.8911,7.8911
EURCNH,20260527,001700,7.8911,7.8911,7.8911,7.8911
EURCNH,20260527,001800,7.8911,7.8911,7.8911,7.8911
EURCNH,20260527,001900,7.8908,7.8910,7.8908,7.8910
EURCNH,20260527,002000,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,002100,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,002200,7.8909,7.8909,7.8909,7.8909
EURCNH,20260527,002300,7.8909,7.8909,7.8909,7.8909
EURCNH,20260527,002400,7.8909,7.8909,7.8909,7.8909
EURCNH,20260527,002500,7.8909,7.8909,7.8909,7.8909
EURCNH,20260527,002600,7.8909,7.8914,7.8909,7.8914
EURCNH,20260527,002700,7.8914,7.8914,7.8914,7.8914
EURCNH,20260527,002800,7.8914,7.8914,7.8914,7.8914
EURCNH,20260527,002900,7.8914,7.8914,7.8914,7.8914
EURCNH,20260527,003000,7.8914,7.8914,7.8914,7.8914
EURCNH,20260527,003100,7.8914,7.8914,7.8914,7.8914
EURCNH,20260527,003200,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,003300,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,003400,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,003500,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,003600,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,003700,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,003800,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,003900,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,004000,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,004100,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,004200,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,004300,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,004400,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,004500,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,004600,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,004700,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,004800,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,004900,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,005000,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,005100,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,005200,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,005300,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,005400,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,005500,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,005600,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,005700,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,005800,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,005900,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,010000,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,010100,7.8910,7.8921,7.8910,7.8921
EURCNH,20260527,010200,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,010300,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,010400,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,010500,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,010600,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,010700,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,010800,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,010900,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,011000,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,011100,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,011200,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,011300,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,011400,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,011500,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,011600,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,011700,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,011800,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,011900,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,012000,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,012100,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,012200,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,012300,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,012400,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,012500,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,012600,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,012700,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,012800,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,012900,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,013000,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,013100,7.8941,7.8941,7.8941,7.8941
EURCNH,20260527,013200,7.8941,7.8941,7.8941,7.8941
EURCNH,20260527,013300,7.8941,7.8941,7.8941,7.8941
EURCNH,20260527,013400,7.8941,7.8941,7.8941,7.8941
EURCNH,20260527,013500,7.8941,7.8944,7.8941,7.8944
EURCNH,20260527,013600,7.8944,7.8944,7.8944,7.8944
EURCNH,20260527,013700,7.8944,7.8944,7.8944,7.8944
EURCNH,20260527,013800,7.8944,7.8944,7.8944,7.8944
EURCNH,20260527,013900,7.8944,7.8944,7.8944,7.8944
EURCNH,20260527,014000,7.8944,7.8944,7.8944,7.8944
EURCNH,20260527,014100,7.8944,7.8944,7.8944,7.8944
EURCNH,20260527,014200,7.8944,7.8944,7.8944,7.8944
EURCNH,20260527,014300,7.8944,7.8944,7.8944,7.8944
EURCNH,20260527,014400,7.8951,7.8951,7.8951,7.8951
EURCNH,20260527,014500,7.8951,7.8951,7.8951,7.8951
EURCNH,20260527,014600,7.8951,7.8951,7.8951,7.8951
EURCNH,20260527,014700,7.8960,7.8960,7.8960,7.8960
EURCNH,20260527,014800,7.8960,7.8961,7.8960,7.8961
EURCNH,20260527,014900,7.8961,7.8961,7.8961,7.8961
EURCNH,20260527,015000,7.8956,7.8956,7.8956,7.8956
EURCNH,20260527,015100,7.8956,7.8956,7.8956,7.8956
EURCNH,20260527,015200,7.8956,7.8956,7.8956,7.8956
EURCNH,20260527,015300,7.8956,7.8956,7.8953,7.8953
EURCNH,20260527,015400,7.8953,7.8953,7.8953,7.8953
EURCNH,20260527,015500,7.8953,7.8953,7.8953,7.8953
EURCNH,20260527,015600,7.8948,7.8948,7.8948,7.8948
EURCNH,20260527,015700,7.8948,7.8948,7.8948,7.8948
EURCNH,20260527,015800,7.8948,7.8948,7.8948,7.8948
EURCNH,20260527,015900,7.8948,7.8948,7.8948,7.8948
EURCNH,20260527,020000,7.8937,7.8937,7.8937,7.8937
EURCNH,20260527,020100,7.8938,7.8949,7.8938,7.8948
EURCNH,20260527,020200,7.8938,7.8938,7.8925,7.8928
EURCNH,20260527,020300,7.8928,7.8929,7.8928,7.8929
EURCNH,20260527,020400,7.8927,7.8927,7.8924,7.8926
EURCNH,20260527,020500,7.8925,7.8925,7.8924,7.8924
EURCNH,20260527,020600,7.8923,7.8925,7.8923,7.8925
EURCNH,20260527,020700,7.8924,7.8924,7.8919,7.8919
EURCNH,20260527,020800,7.8920,7.8922,7.8919,7.8922
EURCNH,20260527,020900,7.8921,7.8921,7.8916,7.8918
EURCNH,20260527,021000,7.8922,7.8923,7.8920,7.8921
EURCNH,20260527,021100,7.8923,7.8924,7.8923,7.8924
EURCNH,20260527,021200,7.8924,7.8924,7.8924,7.8924
EURCNH,20260527,021300,7.8925,7.8925,7.8923,7.8923
EURCNH,20260527,021400,7.8922,7.8923,7.8921,7.8922
EURCNH,20260527,021500,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,021600,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,021700,7.8919,7.8919,7.8916,7.8917
EURCNH,20260527,021800,7.8919,7.8920,7.8917,7.8918
EURCNH,20260527,021900,7.8919,7.8919,7.8919,7.8919
EURCNH,20260527,022000,7.8918,7.8921,7.8918,7.8921
EURCNH,20260527,022100,7.8920,7.8920,7.8915,7.8915
EURCNH,20260527,022200,7.8916,7.8917,7.8916,7.8917
EURCNH,20260527,022300,7.8918,7.8919,7.8918,7.8919
EURCNH,20260527,022400,7.8918,7.8918,7.8910,7.8910
EURCNH,20260527,022500,7.8909,7.8909,7.8901,7.8908
EURCNH,20260527,022600,7.8909,7.8909,7.8900,7.8901
EURCNH,20260527,022700,7.8902,7.8903,7.8900,7.8900
EURCNH,20260527,022800,7.8899,7.8900,7.8897,7.8899
EURCNH,20260527,022900,7.8900,7.8902,7.8895,7.8895
EURCNH,20260527,023000,7.8894,7.8894,7.8889,7.8889
EURCNH,20260527,023100,7.8885,7.8885,7.8881,7.8881
EURCNH,20260527,023200,7.8880,7.8880,7.8878,7.8879
EURCNH,20260527,023300,7.8881,7.8890,7.8881,7.8890
EURCNH,20260527,023400,7.8889,7.8889,7.8888,7.8888
EURCNH,20260527,023500,7.8887,7.8887,7.8884,7.8884
EURCNH,20260527,023600,7.8882,7.8883,7.8879,7.8879
EURCNH,20260527,023700,7.8878,7.8883,7.8878,7.8883
EURCNH,20260527,023800,7.8888,7.8895,7.8888,7.8895
EURCNH,20260527,023900,7.8896,7.8896,7.8892,7.8892
EURCNH,20260527,024000,7.8893,7.8895,7.8891,7.8891
EURCNH,20260527,024100,7.8892,7.8893,7.8892,7.8893
EURCNH,20260527,024200,7.8894,7.8894,7.8889,7.8889
EURCNH,20260527,024300,7.8890,7.8891,7.8884,7.8885
EURCNH,20260527,024400,7.8886,7.8888,7.8885,7.8885
EURCNH,20260527,024500,7.8883,7.8892,7.8883,7.8892
EURCNH,20260527,024600,7.8893,7.8893,7.8891,7.8891
EURCNH,20260527,024700,7.8890,7.8896,7.8890,7.8896
EURCNH,20260527,024800,7.8897,7.8899,7.8897,7.8899
EURCNH,20260527,024900,7.8900,7.8901,7.8900,7.8900
EURCNH,20260527,025000,7.8899,7.8899,7.8897,7.8897
EURCNH,20260527,025100,7.8896,7.8896,7.8895,7.8895
EURCNH,20260527,025200,7.8894,7.8894,7.8890,7.8890
EURCNH,20260527,025300,7.8891,7.8897,7.8891,7.8897
EURCNH,20260527,025400,7.8898,7.8898,7.8895,7.8895
EURCNH,20260527,025500,7.8894,7.8895,7.8891,7.8891
EURCNH,20260527,025600,7.8890,7.8890,7.8886,7.8887
EURCNH,20260527,025700,7.8888,7.8892,7.8888,7.8892
EURCNH,20260527,025800,7.8894,7.8896,7.8894,7.8896
EURCNH,20260527,025900,7.8895,7.8896,7.8895,7.8896
EURCNH,20260527,030000,7.8897,7.8898,7.8896,7.8896
EURCNH,20260527,030100,7.8895,7.8895,7.8883,7.8883
EURCNH,20260527,030200,7.8884,7.8885,7.8883,7.8884
EURCNH,20260527,030300,7.8886,7.8889,7.8886,7.8888
EURCNH,20260527,030400,7.8887,7.8888,7.8886,7.8888
EURCNH,20260527,030500,7.8889,7.8891,7.8889,7.8891
EURCNH,20260527,030600,7.8892,7.8899,7.8892,7.8898
EURCNH,20260527,030700,7.8896,7.8898,7.8895,7.8898
EURCNH,20260527,030800,7.8897,7.8899,7.8896,7.8896
EURCNH,20260527,030900,7.8895,7.8896,7.8893,7.8896
EURCNH,20260527,031000,7.8895,7.8895,7.8892,7.8892
EURCNH,20260527,031100,7.8893,7.8893,7.8890,7.8893
EURCNH,20260527,031200,7.8895,7.8897,7.8895,7.8895
EURCNH,20260527,031300,7.8895,7.8895,7.8895,7.8895
EURCNH,20260527,031400,7.8896,7.8897,7.8896,7.8897
EURCNH,20260527,031500,7.8896,7.8896,7.8896,7.8896
EURCNH,20260527,031600,7.8898,7.8899,7.8887,7.8887
EURCNH,20260527,031700,7.8886,7.8889,7.8886,7.8889
EURCNH,20260527,031800,7.8892,7.8893,7.8892,7.8893
EURCNH,20260527,031900,7.8894,7.8894,7.8893,7.8894
EURCNH,20260527,032000,7.8895,7.8895,7.8892,7.8892
EURCNH,20260527,032100,7.8892,7.8892,7.8892,7.8892
EURCNH,20260527,032200,7.8893,7.8894,7.8892,7.8892
EURCNH,20260527,032300,7.8891,7.8891,7.8890,7.8890
EURCNH,20260527,032400,7.8892,7.8895,7.8892,7.8895
EURCNH,20260527,032500,7.8898,7.8901,7.8898,7.8901
EURCNH,20260527,032600,7.8899,7.8902,7.8899,7.8902
EURCNH,20260527,032700,7.8901,7.8905,7.8900,7.8901
EURCNH,20260527,032800,7.8902,7.8906,7.8902,7.8905
EURCNH,20260527,032900,7.8904,7.8904,7.8902,7.8902
EURCNH,20260527,033000,7.8902,7.8905,7.8902,7.8905
EURCNH,20260527,033100,7.8904,7.8906,7.8898,7.8898
EURCNH,20260527,033200,7.8900,7.8901,7.8894,7.8896
EURCNH,20260527,033300,7.8897,7.8897,7.8892,7.8893
EURCNH,20260527,033400,7.8894,7.8900,7.8893,7.8900
EURCNH,20260527,033500,7.8899,7.8899,7.8895,7.8895
EURCNH,20260527,033600,7.8894,7.8894,7.8887,7.8887
EURCNH,20260527,033700,7.8886,7.8890,7.8886,7.8889
EURCNH,20260527,033800,7.8888,7.8889,7.8885,7.8885
EURCNH,20260527,033900,7.8887,7.8890,7.8887,7.8889
EURCNH,20260527,034000,7.8887,7.8887,7.8881,7.8881
EURCNH,20260527,034100,7.8883,7.8885,7.8883,7.8884
EURCNH,20260527,034200,7.8883,7.8883,7.8881,7.8883
EURCNH,20260527,034300,7.8882,7.8885,7.8882,7.8885
EURCNH,20260527,034400,7.8886,7.8890,7.8886,7.8890
EURCNH,20260527,034500,7.8891,7.8896,7.8890,7.8896
EURCNH,20260527,034600,7.8895,7.8901,7.8895,7.8901
EURCNH,20260527,034700,7.8902,7.8904,7.8900,7.8900
EURCNH,20260527,034800,7.8898,7.8902,7.8896,7.8902
EURCNH,20260527,034900,7.8903,7.8903,7.8898,7.8898
EURCNH,20260527,035000,7.8899,7.8904,7.8899,7.8902
EURCNH,20260527,035100,7.8903,7.8908,7.8903,7.8908
EURCNH,20260527,035200,7.8909,7.8910,7.8907,7.8907
EURCNH,20260527,035300,7.8906,7.8908,7.8904,7.8904
EURCNH,20260527,035400,7.8905,7.8907,7.8903,7.8907
EURCNH,20260527,035500,7.8908,7.8909,7.8905,7.8905
EURCNH,20260527,035600,7.8904,7.8905,7.8902,7.8904
EURCNH,20260527,035700,7.8905,7.8905,7.8903,7.8903
EURCNH,20260527,035800,7.8904,7.8905,7.8902,7.8902
EURCNH,20260527,035900,7.8901,7.8904,7.8899,7.8904
EURCNH,20260527,040000,7.8904,7.8905,7.8904,7.8905
EURCNH,20260527,040100,7.8904,7.8917,7.8904,7.8913
EURCNH,20260527,040200,7.8912,7.8912,7.8909,7.8909
EURCNH,20260527,040300,7.8908,7.8911,7.8908,7.8909
EURCNH,20260527,040400,7.8908,7.8908,7.8904,7.8907
EURCNH,20260527,040500,7.8908,7.8917,7.8908,7.8917
EURCNH,20260527,040600,7.8916,7.8916,7.8913,7.8914
EURCNH,20260527,040700,7.8913,7.8914,7.8913,7.8914
EURCNH,20260527,040800,7.8915,7.8916,7.8914,7.8914
EURCNH,20260527,040900,7.8913,7.8914,7.8912,7.8914
EURCNH,20260527,041000,7.8915,7.8917,7.8915,7.8916
EURCNH,20260527,041100,7.8915,7.8915,7.8913,7.8913
EURCNH,20260527,041200,7.8912,7.8913,7.8905,7.8905
EURCNH,20260527,041300,7.8904,7.8904,7.8899,7.8900
EURCNH,20260527,041400,7.8901,7.8902,7.8899,7.8899
EURCNH,20260527,041500,7.8900,7.8900,7.8897,7.8898
EURCNH,20260527,041600,7.8897,7.8903,7.8897,7.8902
EURCNH,20260527,041700,7.8903,7.8904,7.8903,7.8904
EURCNH,20260527,041800,7.8905,7.8905,7.8903,7.8903
EURCNH,20260527,041900,7.8905,7.8910,7.8905,7.8910
EURCNH,20260527,042000,7.8909,7.8909,7.8905,7.8905
EURCNH,20260527,042100,7.8904,7.8904,7.8904,7.8904
EURCNH,20260527,042200,7.8905,7.8910,7.8905,7.8910
EURCNH,20260527,042300,7.8909,7.8910,7.8904,7.8904
EURCNH,20260527,042400,7.8904,7.8904,7.8904,7.8904
EURCNH,20260527,042500,7.8905,7.8906,7.8903,7.8903
EURCNH,20260527,042600,7.8905,7.8908,7.8905,7.8907
EURCNH,20260527,042700,7.8909,7.8912,7.8908,7.8908
EURCNH,20260527,042800,7.8907,7.8911,7.8907,7.8911
EURCNH,20260527,042900,7.8911,7.8911,7.8907,7.8907
EURCNH,20260527,043000,7.8906,7.8909,7.8906,7.8907
EURCNH,20260527,043100,7.8905,7.8906,7.8903,7.8903
EURCNH,20260527,043200,7.8904,7.8905,7.8902,7.8902
EURCNH,20260527,043300,7.8903,7.8909,7.8903,7.8909
EURCNH,20260527,043400,7.8908,7.8910,7.8908,7.8909
EURCNH,20260527,043500,7.8910,7.8916,7.8910,7.8916
EURCNH,20260527,043600,7.8914,7.8914,7.8914,7.8914
EURCNH,20260527,043700,7.8916,7.8916,7.8912,7.8912
EURCNH,20260527,043800,7.8911,7.8911,7.8904,7.8904
EURCNH,20260527,043900,7.8905,7.8908,7.8905,7.8908
EURCNH,20260527,044000,7.8908,7.8908,7.8907,7.8908
EURCNH,20260527,044100,7.8907,7.8910,7.8906,7.8910
EURCNH,20260527,044200,7.8911,7.8911,7.8909,7.8909
EURCNH,20260527,044300,7.8910,7.8910,7.8909,7.8910
EURCNH,20260527,044400,7.8909,7.8909,7.8909,7.8909
EURCNH,20260527,044500,7.8908,7.8912,7.8908,7.8912
EURCNH,20260527,044600,7.8913,7.8913,7.8911,7.8913
EURCNH,20260527,044700,7.8914,7.8916,7.8914,7.8914
EURCNH,20260527,044800,7.8913,7.8914,7.8913,7.8914
EURCNH,20260527,044900,7.8916,7.8916,7.8914,7.8914
EURCNH,20260527,045000,7.8913,7.8913,7.8911,7.8911
EURCNH,20260527,045100,7.8910,7.8918,7.8910,7.8918
EURCNH,20260527,045200,7.8919,7.8919,7.8917,7.8917
EURCNH,20260527,045300,7.8916,7.8919,7.8913,7.8919
EURCNH,20260527,045400,7.8916,7.8923,7.8916,7.8923
EURCNH,20260527,045500,7.8924,7.8927,7.8924,7.8924
EURCNH,20260527,045600,7.8923,7.8923,7.8922,7.8923
EURCNH,20260527,045700,7.8924,7.8925,7.8924,7.8924
EURCNH,20260527,045800,7.8923,7.8923,7.8923,7.8923
EURCNH,20260527,045900,7.8923,7.8923,7.8923,7.8923
EURCNH,20260527,050000,7.8922,7.8922,7.8918,7.8918
EURCNH,20260527,050100,7.8917,7.8917,7.8912,7.8912
EURCNH,20260527,050200,7.8911,7.8912,7.8910,7.8912
EURCNH,20260527,050300,7.8913,7.8919,7.8913,7.8915
EURCNH,20260527,050400,7.8917,7.8932,7.8917,7.8930
EURCNH,20260527,050500,7.8931,7.8931,7.8924,7.8925
EURCNH,20260527,050600,7.8926,7.8926,7.8918,7.8918
EURCNH,20260527,050700,7.8919,7.8920,7.8914,7.8915
EURCNH,20260527,050800,7.8916,7.8919,7.8916,7.8918
EURCNH,20260527,050900,7.8917,7.8917,7.8916,7.8917
EURCNH,20260527,051000,7.8918,7.8918,7.8915,7.8915
EURCNH,20260527,051100,7.8914,7.8918,7.8913,7.8918
EURCNH,20260527,051200,7.8916,7.8916,7.8911,7.8911
EURCNH,20260527,051300,7.8910,7.8910,7.8906,7.8907
EURCNH,20260527,051400,7.8908,7.8908,7.8905,7.8905
EURCNH,20260527,051500,7.8907,7.8909,7.8907,7.8909
EURCNH,20260527,051600,7.8907,7.8909,7.8907,7.8907
EURCNH,20260527,051700,7.8908,7.8909,7.8908,7.8909
EURCNH,20260527,051800,7.8909,7.8910,7.8908,7.8908
EURCNH,20260527,051900,7.8907,7.8907,7.8905,7.8905
EURCNH,20260527,052000,7.8906,7.8907,7.8905,7.8905
EURCNH,20260527,052100,7.8903,7.8903,7.8902,7.8903
EURCNH,20260527,052200,7.8900,7.8900,7.8897,7.8898
EURCNH,20260527,052300,7.8898,7.8898,7.8896,7.8896
EURCNH,20260527,052400,7.8895,7.8895,7.8894,7.8895
EURCNH,20260527,052500,7.8894,7.8897,7.8894,7.8896
EURCNH,20260527,052600,7.8897,7.8899,7.8897,7.8899
EURCNH,20260527,052700,7.8898,7.8900,7.8897,7.8900
EURCNH,20260527,052800,7.8901,7.8905,7.8901,7.8905
EURCNH,20260527,052900,7.8906,7.8907,7.8905,7.8907
EURCNH,20260527,053000,7.8908,7.8909,7.8907,7.8909
EURCNH,20260527,053100,7.8908,7.8910,7.8908,7.8910
EURCNH,20260527,053200,7.8911,7.8911,7.8910,7.8910
EURCNH,20260527,053300,7.8910,7.8910,7.8909,7.8909
EURCNH,20260527,053400,7.8908,7.8909,7.8907,7.8909
EURCNH,20260527,053500,7.8910,7.8911,7.8909,7.8911
EURCNH,20260527,053600,7.8910,7.8910,7.8905,7.8906
EURCNH,20260527,053700,7.8905,7.8905,7.8900,7.8900
EURCNH,20260527,053800,7.8901,7.8902,7.8900,7.8900
EURCNH,20260527,053900,7.8899,7.8899,7.8896,7.8898
EURCNH,20260527,054000,7.8898,7.8898,7.8897,7.8897
EURCNH,20260527,054100,7.8896,7.8896,7.8896,7.8896
EURCNH,20260527,054200,7.8896,7.8897,7.8896,7.8897
EURCNH,20260527,054300,7.8896,7.8897,7.8896,7.8897
EURCNH,20260527,054400,7.8900,7.8904,7.8900,7.8904
EURCNH,20260527,054500,7.8905,7.8905,7.8905,7.8905
EURCNH,20260527,054600,7.8904,7.8906,7.8904,7.8905
EURCNH,20260527,054700,7.8905,7.8906,7.8905,7.8906
EURCNH,20260527,054800,7.8905,7.8905,7.8904,7.8905
EURCNH,20260527,054900,7.8906,7.8906,7.8905,7.8905
EURCNH,20260527,055000,7.8904,7.8904,7.8903,7.8903
EURCNH,20260527,055100,7.8903,7.8903,7.8903,7.8903
EURCNH,20260527,055200,7.8904,7.8904,7.8901,7.8901
EURCNH,20260527,055300,7.8900,7.8903,7.8900,7.8903
EURCNH,20260527,055400,7.8906,7.8906,7.8905,7.8905
EURCNH,20260527,055500,7.8907,7.8909,7.8907,7.8909
EURCNH,20260527,055600,7.8908,7.8908,7.8907,7.8907
EURCNH,20260527,055700,7.8906,7.8906,7.8906,7.8906
EURCNH,20260527,055800,7.8906,7.8906,7.8904,7.8904
EURCNH,20260527,055900,7.8903,7.8903,7.8903,7.8903
EURCNH,20260527,060000,7.8904,7.8907,7.8904,7.8907
EURCNH,20260527,060100,7.8909,7.8909,7.8906,7.8906
EURCNH,20260527,060200,7.8907,7.8909,7.8907,7.8909
EURCNH,20260527,060300,7.8909,7.8909,7.8909,7.8909
EURCNH,20260527,060400,7.8908,7.8908,7.8908,7.8908
EURCNH,20260527,060500,7.8908,7.8908,7.8907,7.8907
EURCNH,20260527,060600,7.8909,7.8909,7.8906,7.8906
EURCNH,20260527,060700,7.8904,7.8904,7.8904,7.8904
EURCNH,20260527,060800,7.8904,7.8904,7.8904,7.8904
EURCNH,20260527,060900,7.8903,7.8903,7.8902,7.8903
EURCNH,20260527,061000,7.8903,7.8906,7.8903,7.8906
EURCNH,20260527,061100,7.8909,7.8910,7.8909,7.8910
EURCNH,20260527,061200,7.8910,7.8911,7.8910,7.8911
EURCNH,20260527,061300,7.8910,7.8910,7.8910,7.8910
EURCNH,20260527,061400,7.8910,7.8912,7.8909,7.8912
EURCNH,20260527,061500,7.8914,7.8914,7.8914,7.8914
EURCNH,20260527,061600,7.8914,7.8914,7.8914,7.8914
EURCNH,20260527,061700,7.8915,7.8915,7.8915,7.8915
EURCNH,20260527,061800,7.8915,7.8915,7.8912,7.8912
EURCNH,20260527,061900,7.8912,7.8912,7.8912,7.8912
EURCNH,20260527,062000,7.8912,7.8912,7.8912,7.8912
EURCNH,20260527,062100,7.8911,7.8911,7.8911,7.8911
EURCNH,20260527,062200,7.8910,7.8914,7.8910,7.8914
EURCNH,20260527,062300,7.8913,7.8916,7.8913,7.8916
EURCNH,20260527,062400,7.8915,7.8916,7.8915,7.8916
EURCNH,20260527,062500,7.8918,7.8918,7.8917,7.8917
EURCNH,20260527,062600,7.8916,7.8916,7.8914,7.8914
EURCNH,20260527,062700,7.8913,7.8914,7.8913,7.8914
EURCNH,20260527,062800,7.8915,7.8915,7.8913,7.8913
EURCNH,20260527,062900,7.8913,7.8913,7.8913,7.8913
EURCNH,20260527,063000,7.8914,7.8915,7.8914,7.8914
EURCNH,20260527,063100,7.8913,7.8913,7.8912,7.8912
EURCNH,20260527,063200,7.8913,7.8917,7.8913,7.8917
EURCNH,20260527,063300,7.8916,7.8916,7.8914,7.8914
EURCNH,20260527,063400,7.8913,7.8916,7.8913,7.8916
EURCNH,20260527,063500,7.8918,7.8918,7.8915,7.8915
EURCNH,20260527,063600,7.8916,7.8917,7.8916,7.8917
EURCNH,20260527,063700,7.8916,7.8917,7.8916,7.8917
EURCNH,20260527,063800,7.8918,7.8918,7.8917,7.8917
EURCNH,20260527,063900,7.8916,7.8916,7.8915,7.8915
EURCNH,20260527,064000,7.8916,7.8916,7.8916,7.8916
EURCNH,20260527,064100,7.8916,7.8917,7.8916,7.8917
EURCNH,20260527,064200,7.8918,7.8920,7.8918,7.8920
EURCNH,20260527,064300,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,064400,7.8921,7.8921,7.8920,7.8920
EURCNH,20260527,064500,7.8919,7.8919,7.8918,7.8919
EURCNH,20260527,064600,7.8918,7.8918,7.8918,7.8918
EURCNH,20260527,064700,7.8919,7.8919,7.8919,7.8919
EURCNH,20260527,064800,7.8919,7.8919,7.8919,7.8919
EURCNH,20260527,064900,7.8918,7.8919,7.8918,7.8919
EURCNH,20260527,065000,7.8920,7.8920,7.8920,7.8920
EURCNH,20260527,065100,7.8919,7.8923,7.8919,7.8923
EURCNH,20260527,065200,7.8924,7.8924,7.8923,7.8923
EURCNH,20260527,065300,7.8921,7.8921,7.8921,7.8921
EURCNH,20260527,065400,7.8920,7.8920,7.8918,7.8918
EURCNH,20260527,065500,7.8919,7.8919,7.8919,7.8919
EURCNH,20260527,065600,7.8919,7.8920,7.8919,7.8920
EURCNH,20260527,065700,7.8920,7.8920,7.8920,7.8920
EURCNH,20260527,065800,7.8921,7.8921,7.8917,7.8917
EURCNH,20260527,065900,7.8916,7.8916,7.8913,7.8913
EURCNH,20260527,070000,7.8914,7.8915,7.8914,7.8915
EURCNH,20260527,070100,7.8916,7.8917,7.8916,7.8916
EURCNH,20260527,070200,7.8915,7.8919,7.8914,7.8919
EURCNH,20260527,070300,7.8918,7.8919,7.8918,7.8918
EURCNH,20260527,070400,7.8919,7.8920,7.8919,7.8920
EURCNH,20260527,070500,7.8919,7.8924,7.8919,7.8923
EURCNH,20260527,070600,7.8924,7.8925,7.8924,7.8925
EURCNH,20260527,070700,7.8926,7.8930,7.8926,7.8930
EURCNH,20260527,070800,7.8930,7.8930,7.8927,7.8927
EURCNH,20260527,070900,7.8928,7.8928,7.8928,7.8928
EURCNH,20260527,071000,7.8927,7.8927,7.8927,7.8927
EURCNH,20260527,071100,7.8927,7.8928,7.8927,7.8927
EURCNH,20260527,071200,7.8926,7.8926,7.8925,7.8925
EURCNH,20260527,071300,7.8924,7.8924,7.8924,7.8924
EURCNH,20260527,071400,7.8924,7.8925,7.8924,7.8924
EURCNH,20260527,071500,7.8925,7.8925,7.8923,7.8923
EURCNH,20260527,071600,7.8924,7.8925,7.8924,7.8925
EURCNH,20260527,071700,7.8927,7.8930,7.8927,7.8929
EURCNH,20260527,071800,7.8930,7.8930,7.8927,7.8927
EURCNH,20260527,071900,7.8927,7.8927,7.8927,7.8927
EURCNH,20260527,072000,7.8925,7.8925,7.8925,7.8925
EURCNH,20260527,072100,7.8926,7.8928,7.8926,7.8927
EURCNH,20260527,072200,7.8928,7.8928,7.8927,7.8927
EURCNH,20260527,072300,7.8926,7.8926,7.8926,7.8926
EURCNH,20260527,072400,7.8926,7.8926,7.8925,7.8925
EURCNH,20260527,072500,7.8924,7.8927,7.8924,7.8927
EURCNH,20260527,072600,7.8928,7.8928,7.8927,7.8928
EURCNH,20260527,072700,7.8927,7.8927,7.8924,7.8924
EURCNH,20260527,072800,7.8923,7.8923,7.8923,7.8923
EURCNH,20260527,072900,7.8922,7.8922,7.8922,7.8922
EURCNH,20260527,073000,7.8921,7.8924,7.8918,7.8924
EURCNH,20260527,073100,7.8923,7.8923,7.8921,7.8921
EURCNH,20260527,073200,7.8920,7.8921,7.8917,7.8917
EURCNH,20260527,073300,7.8916,7.8918,7.8916,7.8916
EURCNH,20260527,073400,7.8915,7.8916,7.8913,7.8913
EURCNH,20260527,073500,7.8912,7.8914,7.8910,7.8910
EURCNH,20260527,073600,7.8909,7.8911,7.8908,7.8911
EURCNH,20260527,073700,7.8912,7.8912,7.8905,7.8905
EURCNH,20260527,073800,7.8906,7.8906,7.8905,7.8906
EURCNH,20260527,073900,7.8907,7.8909,7.8907,7.8907
EURCNH,20260527,074000,7.8906,7.8906,7.8906,7.8906
EURCNH,20260527,074100,7.8906,7.8906,7.8905,7.8906
EURCNH,20260527,074200,7.8905,7.8905,7.8902,7.8903
EURCNH,20260527,074300,7.8901,7.8905,7.8898,7.8905
EURCNH,20260527,074400,7.8906,7.8907,7.8905,7.8907
EURCNH,20260527,074500,7.8906,7.8906,7.8903,7.8903
EURCNH,20260527,074600,7.8904,7.8906,7.8904,7.8906
EURCNH,20260527,074700,7.8907,7.8907,7.8904,7.8904
EURCNH,20260527,074800,7.8905,7.8906,7.8905,7.8906
EURCNH,20260527,074900,7.8907,7.8909,7.8907,7.8909
EURCNH,20260527,075000,7.8910,7.8910,7.8902,7.8902
EURCNH,20260527,075100,7.8903,7.8910,7.8903,7.8910
EURCNH,20260527,075200,7.8911,7.8916,7.8911,7.8916
EURCNH,20260527,075300,7.8915,7.8916,7.8915,7.8916
EURCNH,20260527,075400,7.8917,7.8921,7.8917,7.8920
EURCNH,20260527,075500,7.8919,7.8919,7.8918,7.8918
EURCNH,20260527,075600,7.8917,7.8917,7.8911,7.8913
EURCNH,20260527,075700,7.8914,7.8916,7.8914,7.8916
EURCNH,20260527,075800,7.8917,7.8917,7.8905,7.8905
EURCNH,20260527,075900,7.8903,7.8905,7.8900,7.8905
EURCNH,20260527,080000,7.8906,7.8906,7.8902,7.8902
EURCNH,20260527,080100,7.8903,7.8911,7.8900,7.8900
EURCNH,20260527,080200,7.8898,7.8902,7.8897,7.8902
EURCNH,20260527,080300,7.8900,7.8902,7.8898,7.8900
EURCNH,20260527,080400,7.8902,7.8902,7.8902,7.8902
EURCNH,20260527,080500,7.8902,7.8903,7.8901,7.8901
EURCNH,20260527,080600,7.8900,7.8903,7.8900,7.8903
EURCNH,20260527,080700,7.8904,7.8909,7.8904,7.8909
EURCNH,20260527,080800,7.8912,7.8919,7.8912,7.8919
EURCNH,20260527,080900,7.8920,7.8926,7.8920,7.8926
EURCNH,20260527,081000,7.8925,7.8925,7.8920,7.8921
EURCNH,20260527,081100,7.8922,7.8927,7.8922,7.8924
EURCNH,20260527,081200,7.8923,7.8923,7.8919,7.8919
EURCNH,20260527,081300,7.8917,7.8918,7.8916,7.8918
EURCNH,20260527,081400,7.8917,7.8917,7.8916,7.8917
EURCNH,20260527,081500,7.8918,7.8918,7.8912,7.8916
EURCNH,20260527,081600,7.8915,7.8915,7.8912,7.8912
EURCNH,20260527,081700,7.8913,7.8916,7.8913,7.8916
EURCNH,20260527,081800,7.8915,7.8917,7.8914,7.8917
EURCNH,20260527,081900,7.8918,7.8921,7.8918,7.8920
EURCNH,20260527,082000,7.8919,7.8922,7.8919,7.8922
EURCNH,20260527,082100,7.8923,7.8926,7.8923,7.8924
EURCNH,20260527,082200,7.8923,7.8923,7.8914,7.8914
EURCNH,20260527,082300,7.8913,7.8918,7.8913,7.8918
EURCNH,20260527,082400,7.8917,7.8923,7.8917,7.8923
EURCNH,20260527,082500,7.8925,7.8925,7.8924,7.8924
EURCNH,20260527,082600,7.8923,7.8923,7.8918,7.8918
EURCNH,20260527,082700,7.8919,7.8919,7.8918,7.8918
EURCNH,20260527,082800,7.8919,7.8923,7.8919,7.8923
EURCNH,20260527,082900,7.8922,7.8925,7.8922,7.8923
EURCNH,20260527,083000,7.8922,7.8926,7.8922,7.8926
EURCNH,20260527,083100,7.8925,7.8926,7.8924,7.8926
EURCNH,20260527,083200,7.8927,7.8928,7.8926,7.8926
EURCNH,20260527,083300,7.8925,7.8925,7.8920,7.8920
EURCNH,20260527,083400,7.8919,7.8920,7.8919,7.8920
EURCNH,20260527,083500,7.8921,7.8923,7.8921,7.8922
EURCNH,20260527,083600,7.8923,7.8923,7.8921,7.8921
EURCNH,20260527,083700,7.8920,7.8921,7.8918,7.8921
EURCNH,20260527,083800,7.8923,7.8926,7.8923,7.8925
EURCNH,20260527,083900,7.8926,7.8926,7.8925,7.8926
EURCNH,20260527,084000,7.8925,7.8928,7.8923,7.8928
EURCNH,20260527,084100,7.8927,7.8936,7.8927,7.8936
EURCNH,20260527,084200,7.8935,7.8935,7.8931,7.8931
EURCNH,20260527,084300,7.8930,7.8930,7.8929,7.8929
EURCNH,20260527,084400,7.8928,7.8932,7.8927,7.8932
EURCNH,20260527,084500,7.8931,7.8940,7.8931,7.8940
EURCNH,20260527,084600,7.8942,7.8956,7.8942,7.8956
EURCNH,20260527,084700,7.8958,7.8958,7.8953,7.8953
EURCNH,20260527,084800,7.8952,7.8960,7.8952,7.8960
EURCNH,20260527,084900,7.8961,7.8961,7.8958,7.8958
EURCNH,20260527,085000,7.8957,7.8957,7.8947,7.8948
EURCNH,20260527,085100,7.8949,7.8953,7.8949,7.8953
EURCNH,20260527,085200,7.8954,7.8956,7.8954,7.8956
EURCNH,20260527,085300,7.8957,7.8960,7.8957,7.8960
EURCNH,20260527,085400,7.8961,7.8964,7.8961,7.8964
EURCNH,20260527,085500,7.8963,7.8963,7.8950,7.8950
EURCNH,20260527,085600,7.8949,7.8957,7.8949,7.8957
EURCNH,20260527,085700,7.8958,7.8960,7.8957,7.8960
EURCNH,20260527,085800,7.8961,7.8961,7.8953,7.8953
EURCNH,20260527,085900,7.8951,7.8956,7.8950,7.8956
EURCNH,20260527,090000,7.8958,7.8966,7.8958,7.8966
EURCNH,20260527,090100,7.8965,7.8970,7.8958,7.8970
EURCNH,20260527,090200,7.8971,7.8972,7.8968,7.8969
EURCNH,20260527,090300,7.8970,7.8973,7.8966,7.8966
EURCNH,20260527,090400,7.8965,7.8968,7.8965,7.8965
EURCNH,20260527,090500,7.8964,7.8964,7.8959,7.8960
EURCNH,20260527,090600,7.8961,7.8966,7.8961,7.8966
EURCNH,20260527,090700,7.8967,7.8968,7.8965,7.8967
EURCNH,20260527,090800,7.8968,7.8976,7.8968,7.8975
EURCNH,20260527,090900,7.8974,7.8974,7.8966,7.8966
EURCNH,20260527,091000,7.8965,7.8965,7.8958,7.8958
EURCNH,20260527,091100,7.8959,7.8965,7.8959,7.8965
EURCNH,20260527,091200,7.8966,7.8966,7.8965,7.8966
EURCNH,20260527,091300,7.8967,7.8967,7.8966,7.8966
EURCNH,20260527,091400,7.8965,7.8965,7.8963,7.8963
EURCNH,20260527,091500,7.8962,7.8962,7.8960,7.8960
EURCNH,20260527,091600,7.8959,7.8959,7.8957,7.8958
EURCNH,20260527,091700,7.8957,7.8957,7.8951,7.8951
EURCNH,20260527,091800,7.8952,7.8952,7.8950,7.8952
EURCNH,20260527,091900,7.8953,7.8957,7.8953,7.8957
EURCNH,20260527,092000,7.8956,7.8960,7.8956,7.8960
EURCNH,20260527,092100,7.8961,7.8967,7.8961,7.8965
EURCNH,20260527,092200,7.8963,7.8963,7.8959,7.8959
EURCNH,20260527,092300,7.8958,7.8958,7.8957,7.8958
EURCNH,20260527,092400,7.8959,7.8959,7.8953,7.8953
EURCNH,20260527,092500,7.8952,7.8961,7.8952,7.8961
EURCNH,20260527,092600,7.8962,7.8963,7.8962,7.8963
EURCNH,20260527,092700,7.8963,7.8969,7.8963,7.8969
EURCNH,20260527,092800,7.8970,7.8979,7.8970,7.8979
EURCNH,20260527,092900,7.8978,7.8978,7.8973,7.8975
EURCNH,20260527,093000,7.8976,7.8979,7.8976,7.8979
EURCNH,20260527,093100,7.8980,7.8982,7.8980,7.8981
EURCNH,20260527,093200,7.8980,7.8980,7.8976,7.8980
EURCNH,20260527,093300,7.8981,7.8982,7.8976,7.8976
EURCNH,20260527,093400,7.8974,7.8975,7.8967,7.8975
EURCNH,20260527,093500,7.8976,7.8979,7.8976,7.8977
EURCNH,20260527,093600,7.8978,7.8978,7.8976,7.8977
EURCNH,20260527,093700,7.8978,7.8982,7.8978,7.8982
EURCNH,20260527,093800,7.8983,7.8989,7.8983,7.8988
EURCNH,20260527,093900,7.8987,7.8991,7.8987,7.8990
EURCNH,20260527,094000,7.8987,7.8987,7.8980,7.8983
EURCNH,20260527,094100,7.8984,7.8986,7.8983,7.8986
EURCNH,20260527,094200,7.8985,7.8985,7.8984,7.8984
EURCNH,20260527,094300,7.8983,7.8983,7.8979,7.8979
EURCNH,20260527,094400,7.8983,7.8990,7.8983,7.8990
EURCNH,20260527,094500,7.8991,7.8991,7.8986,7.8986
EURCNH,20260527,094600,7.8987,7.8987,7.8986,7.8986
EURCNH,20260527,094700,7.8984,7.8984,7.8981,7.8981
EURCNH,20260527,094800,7.8980,7.8980,7.8974,7.8974
EURCNH,20260527,094900,7.8973,7.8973,7.8967,7.8967
EURCNH,20260527,095000,7.8965,7.8967,7.8963,7.8967
EURCNH,20260527,095100,7.8966,7.8966,7.8965,7.8965
EURCNH,20260527,095200,7.8966,7.8970,7.8966,7.8966
EURCNH,20260527,095300,7.8967,7.8969,7.8967,7.8968
EURCNH,20260527,095400,7.8967,7.8967,7.8965,7.8965
EURCNH,20260527,095500,7.8964,7.8964,7.8962,7.8963
EURCNH,20260527,095600,7.8962,7.8962,7.8960,7.8960
EURCNH,20260527,095700,7.8958,7.8958,7.8952,7.8953
EURCNH,20260527,095800,7.8954,7.8955,7.8949,7.8949
EURCNH,20260527,095900,7.8947,7.8947,7.8944,7.8944
EURCNH,20260527,100000,7.8942,7.8942,7.8927,7.8927
EURCNH,20260527,100100,7.8925,7.8925,7.8916,7.8919
EURCNH,20260527,100200,7.8920,7.8932,7.8920,7.8932
EURCNH,20260527,100300,7.8931,7.8937,7.8931,7.8934
EURCNH,20260527,100400,7.8933,7.8933,7.8924,7.8924
EURCNH,20260527,100500,7.8925,7.8928,7.8925,7.8928
EURCNH,20260527,100600,7.8929,7.8937,7.8929,7.8937
EURCNH,20260527,100700,7.8938,7.8941,7.8931,7.8931
EURCNH,20260527,100800,7.8930,7.8937,7.8930,7.8937
EURCNH,20260527,100900,7.8938,7.8938,7.8936,7.8936
EURCNH,20260527,101000,7.8937,7.8937,7.8931,7.8931
EURCNH,20260527,101100,7.8929,7.8932,7.8928,7.8932
EURCNH,20260527,101200,7.8933,7.8937,7.8933,7.8937
EURCNH,20260527,101300,7.8938,7.8945,7.8938,7.8945
EURCNH,20260527,101400,7.8946,7.8949,7.8946,7.8949
EURCNH,20260527,101500,7.8948,7.8948,7.8942,7.8945
EURCNH,20260527,101600,7.8944,7.8947,7.8943,7.8947
EURCNH,20260527,101700,7.8949,7.8951,7.8949,7.8950
EURCNH,20260527,101800,7.8949,7.8951,7.8949,7.8950
EURCNH,20260527,101900,7.8949,7.8949,7.8942,7.8942
EURCNH,20260527,102000,7.8943,7.8944,7.8941,7.8941
EURCNH,20260527,102100,7.8940,7.8942,7.8938,7.8942
EURCNH,20260527,102200,7.8941,7.8941,7.8937,7.8940
EURCNH,20260527,102300,7.8941,7.8941,7.8941,7.8941
EURCNH,20260527,102400,7.8940,7.8950,7.8940,7.8945
EURCNH,20260527,102500,7.8947,7.8951,7.8947,7.8951
EURCNH,20260527,102600,7.8950,7.8952,7.8949,7.8950
EURCNH,20260527,102700,7.8947,7.8953,7.8947,7.8953
EURCNH,20260527,102800,7.8952,7.8953,7.8952,7.8953
EURCNH,20260527,102900,7.8952,7.8952,7.8948,7.8948
EURCNH,20260527,103000,7.8949,7.8963,7.8949,7.8963
EURCNH,20260527,103100,7.8964,7.8965,7.8963,7.8963
EURCNH,20260527,103200,7.8962,7.8962,7.8959,7.8959
EURCNH,20260527,103300,7.8958,7.8958,7.8955,7.8955
EURCNH,20260527,103400,7.8954,7.8954,7.8949,7.8949
EURCNH,20260527,103500,7.8948,7.8950,7.8948,7.8950
EURCNH,20260527,103600,7.8951,7.8951,7.8950,7.8950
EURCNH,20260527,103700,7.8949,7.8949,7.8945,7.8945
EURCNH,20260527,103800,7.8944,7.8944,7.8944,7.8944
EURCNH,20260527,103900,7.8944,7.8948,7.8944,7.8948
EURCNH,20260527,104000,7.8947,7.8947,7.8944,7.8945
EURCNH,20260527,104100,7.8946,7.8949,7.8945,7.8949
EURCNH,20260527,104200,7.8948,7.8948,7.8945,7.8945
EURCNH,20260527,104300,7.8944,7.8944,7.8943,7.8943
EURCNH,20260527,104400,7.8944,7.8944,7.8940,7.8940
EURCNH,20260527,104500,7.8939,7.8944,7.8938,7.8944
EURCNH,20260527,104600,7.8945,7.8945,7.8944,7.8944
EURCNH,20260527,104700,7.8944,7.8944,7.8940,7.8941
EURCNH,20260527,104800,7.8940,7.8940,7.8936,7.8936
EURCNH,20260527,104900,7.8935,7.8936,7.8934,7.8936
EURCNH,20260527,105000,7.8937,7.8937,7.8934,7.8934
EURCNH,20260527,105100,7.8932,7.8933,7.8932,7.8933
EURCNH,20260527,105200,7.8934,7.8935,7.8933,7.8933
EURCNH,20260527,105300,7.8934,7.8943,7.8933,7.8943
EURCNH,20260527,105400,7.8944,7.8944,7.8938,7.8938
EURCNH,20260527,105500,7.8938,7.8938,7.8937,7.8937
EURCNH,20260527,105600,7.8938,7.8939,7.8937,7.8937
EURCNH,20260527,105700,7.8936,7.8938,7.8936,7.8938
EURCNH,20260527,105800,7.8937,7.8937,7.8932,7.8933
EURCNH,20260527,105900,7.8934,7.8938,7.8934,7.8938
EURCNH,20260527,110000,7.8939,7.8942,7.8939,7.8941
EURCNH,20260527,110100,7.8942,7.8945,7.8942,7.8944
EURCNH,20260527,110200,7.8943,7.8944,7.8942,7.8944
EURCNH,20260527,110300,7.8945,7.8945,7.8944,7.8944
EURCNH,20260527,110400,7.8942,7.8942,7.8937,7.8939
EURCNH,20260527,110500,7.8940,7.8941,7.8940,7.8941
EURCNH,20260527,110600,7.8940,7.8940,7.8936,7.8936
EURCNH,20260527,110700,7.8935,7.8935,7.8930,7.8930
EURCNH,20260527,110800,7.8929,7.8929,7.8928,7.8928
EURCNH,20260527,110900,7.8927,7.8927,7.8927,7.8927
EURCNH,20260527,111000,7.8930,7.8933,7.8930,7.8933
EURCNH,20260527,111100,7.8932,7.8932,7.8928,7.8928
EURCNH,20260527,111200,7.8927,7.8933,7.8927,7.8933
EURCNH,20260527,111300,7.8934,7.8939,7.8934,7.8939
EURCNH,20260527,111400,7.8938,7.8938,7.8936,7.8936
EURCNH,20260527,111500,7.8935,7.8935,7.8930,7.8930
EURCNH,20260527,111600,7.8931,7.8934,7.8931,7.8934
EURCNH,20260527,111700,7.8937,7.8939,7.8937,7.8938
EURCNH,20260527,111800,7.8939,7.8942,7.8938,7.8942
EURCNH,20260527,111900,7.8943,7.8944,7.8942,7.8944
EURCNH,20260527,112000,7.8943,7.8943,7.8941,7.8942
EURCNH,20260527,112100,7.8943,7.8947,7.8943,7.8947
EURCNH,20260527,112200,7.8948,7.8953,7.8948,7.8953
EURCNH,20260527,112300,7.8952,7.8952,7.8951,7.8951
EURCNH,20260527,112400,7.8950,7.8950,7.8949,7.8949
EURCNH,20260527,112500,7.8950,7.8950,7.8947,7.8947
EURCNH,20260527,112600,7.8946,7.8946,7.8939,7.8939
EURCNH,20260527,112700,7.8939,7.8939,7.8937,7.8937
EURCNH,20260527,112800,7.8938,7.8938,7.8936,7.8936
EURCNH,20260527,112900,7.8935,7.8936,7.8935,7.8936
EURCNH,20260527,113000,7.8937,7.8941,7.8937,7.8941
EURCNH,20260527,113100,7.8940,7.8940,7.8940,7.8940
EURCNH,20260527,113200,7.8941,7.8941,7.8941,7.8941
EURCNH,20260527,113300,7.8941,7.8944,7.8941,7.8943
EURCNH,20260527,113400,7.8942,7.8942,7.8940,7.8940
EURCNH,20260527,113500,7.8942,7.8944,7.8941,7.8942
EURCNH,20260527,113600,7.8941,7.8941,7.8937,7.8937
EURCNH,20260527,113700,7.8938,7.8938,7.8938,7.8938
EURCNH,20260527,113800,7.8939,7.8939,7.8938,7.8938
EURCNH,20260527,113900,7.8938,7.8938,7.8938,7.8938
EURCNH,20260527,114000,7.8940,7.8941,7.8939,7.8939
EURCNH,20260527,114100,7.8938,7.8939,7.8938,7.8939
EURCNH,20260527,114200,7.8940,7.8942,7.8940,7.8942
EURCNH,20260527,114300,7.8942,7.8942,7.8942,7.8942
EURCNH,20260527,114400,7.8943,7.8943,7.8939,7.8940
EURCNH,20260527,114500,7.8941,7.8942,7.8941,7.8942
EURCNH,20260527,114600,7.8944,7.8947,7.8944,7.8946
EURCNH,20260527,114700,7.8945,7.8947,7.8945,7.8947
EURCNH,20260527,114800,7.8949,7.8949,7.8949,7.8949
EURCNH,20260527,114900,7.8952,7.8954,7.8952,7.8952
EURCNH,20260527,115000,7.8951,7.8952,7.8951,7.8952
EURCNH,20260527,115100,7.8953,7.8954,7.8953,7.8954
EURCNH,20260527,115200,7.8953,7.8956,7.8953,7.8956
EURCNH,20260527,115300,7.8955,7.8955,7.8954,7.8954
EURCNH,20260527,115400,7.8955,7.8956,7.8955,7.8956
EURCNH,20260527,115500,7.8958,7.8967,7.8958,7.8967
EURCNH,20260527,115600,7.8968,7.8972,7.8968,7.8969
EURCNH,20260527,115700,7.8968,7.8968,7.8966,7.8966
EURCNH,20260527,115800,7.8965,7.8966,7.8965,7.8965
EURCNH,20260527,115900,7.8964,7.8964,7.8960,7.8960
EURCNH,20260527,120000,7.8959,7.8959,7.8952,7.8952
EURCNH,20260527,120100,7.8950,7.8950,7.8948,7.8948
EURCNH,20260527,120200,7.8947,7.8947,7.8947,7.8947
EURCNH,20260527,120300,7.8946,7.8946,7.8944,7.8944
EURCNH,20260527,120400,7.8943,7.8943,7.8940,7.8941
EURCNH,20260527,120500,7.8940,7.8940,7.8940,7.8940
EURCNH,20260527,120600,7.8940,7.8942,7.8940,7.8942
EURCNH,20260527,120700,7.8942,7.8942,7.8942,7.8942
EURCNH,20260527,120800,7.8940,7.8945,7.8940,7.8944
EURCNH,20260527,120900,7.8942,7.8942,7.8940,7.8940
EURCNH,20260527,121000,7.8940,7.8941,7.8940,7.8941
EURCNH,20260527,121100,7.8939,7.8939,7.8939,7.8939
EURCNH,20260527,121200,7.8939,7.8939,7.8939,7.8939
EURCNH,20260527,121300,7.8939,7.8940,7.8939,7.8940
EURCNH,20260527,121400,7.8941,7.8942,7.8941,7.8942
EURCNH,20260527,121500,7.8942,7.8942,7.8939,7.8939
EURCNH,20260527,121600,7.8938,7.8938,7.8937,7.8938
EURCNH,20260527,121700,7.8939,7.8940,7.8938,7.8938
EURCNH,20260527,121800,7.8938,7.8938,7.8938,7.8938
EURCNH,20260527,121900,7.8932,7.8932,7.8924,7.8924
EURCNH,20260527,122000,7.8925,7.8925,7.8923,7.8923
EURCNH,20260527,122100,7.8922,7.8922,7.8916,7.8916
EURCNH,20260527,122200,7.8912,7.8912,7.8909,7.8909
EURCNH,20260527,122300,7.8908,7.8908,7.8906,7.8906
EURCNH,20260527,122400,7.8904,7.8904,7.8900,7.8900
EURCNH,20260527,122500,7.8899,7.8899,7.8898,7.8899
EURCNH,20260527,122600,7.8900,7.8902,7.8900,7.8900
EURCNH,20260527,122700,7.8902,7.8903,7.8902,7.8903
EURCNH,20260527,122800,7.8903,7.8903,7.8901,7.8902
EURCNH,20260527,122900,7.8901,7.8901,7.8898,7.8898
EURCNH,20260527,123000,7.8897,7.8897,7.8891,7.8892
EURCNH,20260527,123100,7.8893,7.8895,7.8893,7.8894
EURCNH,20260527,123200,7.8895,7.8898,7.8895,7.8898
EURCNH,20260527,123300,7.8899,7.8900,7.8899,7.8900
EURCNH,20260527,123400,7.8900,7.8905,7.8900,7.8905
EURCNH,20260527,123500,7.8906,7.8910,7.8906,7.8910
EURCNH,20260527,123600,7.8911,7.8912,7.8910,7.8910
EURCNH,20260527,123700,7.8909,7.8912,7.8909,7.8912
EURCNH,20260527,123800,7.8913,7.8913,7.8913,7.8913
EURCNH,20260527,123900,7.8912,7.8918,7.8912,7.8918
EURCNH,20260527,124000,7.8917,7.8917,7.8899,7.8899
EURCNH,20260527,124100,7.8898,7.8902,7.8898,7.8902
EURCNH,20260527,124200,7.8903,7.8905,7.8903,7.8905
EURCNH,20260527,124300,7.8904,7.8904,7.8902,7.8902
EURCNH,20260527,124400,7.8903,7.8903,7.8903,7.8903
EURCNH,20260527,124500,7.8903,7.8909,7.8903,7.8909
EURCNH,20260527,124600,7.8910,7.8912,7.8910,7.8912
EURCNH,20260527,124700,7.8913,7.8914,7.8909,7.8909
EURCNH,20260527,124800,7.8910,7.8912,7.8910,7.8912
EURCNH,20260527,124900,7.8913,7.8914,7.8911,7.8911
EURCNH,20260527,125000,7.8910,7.8912,7.8909,7.8909
EURCNH,20260527,125100,7.8909,7.8909,7.8909,7.8909
EURCNH,20260527,125200,7.8910,7.8910,7.8905,7.8905
EURCNH,20260527,125300,7.8904,7.8904,7.8902,7.8902
EURCNH,20260527,125400,7.8901,7.8902,7.8901,7.8902
EURCNH,20260527,125500,7.8903,7.8909,7.8903,7.8909
EURCNH,20260527,125600,7.8911,7.8916,7.8911,7.8916
EURCNH,20260527,125700,7.8914,7.8914,7.8911,7.8911
EURCNH,20260527,125800,7.8914,7.8914,7.8914,7.8914
EURCNH,20260527,125900,7.8917,7.8918,7.8916,7.8918
EURCNH,20260527,130000,7.8920,7.8921,7.8920,7.8921
EURCNH,20260527,130100,7.8922,7.8923,7.8921,7.8923
EURCNH,20260527,130200,7.8922,7.8922,7.8919,7.8919
EURCNH,20260527,130300,7.8916,7.8918,7.8916,7.8918
EURCNH,20260527,130400,7.8919,7.8921,7.8919,7.8921
EURCNH,20260527,130500,7.8922,7.8924,7.8922,7.8924
EURCNH,20260527,130600,7.8923,7.8923,7.8917,7.8918
EURCNH,20260527,130700,7.8918,7.8918,7.8918,7.8918
EURCNH,20260527,130800,7.8917,7.8917,7.8916,7.8917
EURCNH,20260527,130900,7.8916,7.8916,7.8916,7.8916
EURCNH,20260527,131000,7.8917,7.8917,7.8917,7.8917
EURCNH,20260527,131100,7.8917,7.8919,7.8916,7.8916
EURCNH,20260527,131200,7.8915,7.8915,7.8912,7.8913
EURCNH,20260527,131300,7.8916,7.8921,7.8916,7.8921
EURCNH,20260527,131400,7.8923,7.8925,7.8923,7.8925
EURCNH,20260527,131500,7.8926,7.8928,7.8926,7.8928
EURCNH,20260527,131600,7.8929,7.8931,7.8929,7.8931
EURCNH,20260527,131700,7.8932,7.8936,7.8931,7.8932
EURCNH,20260527,131800,7.8933,7.8933,7.8932,7.8932
EURCNH,20260527,131900,7.8930,7.8930,7.8928,7.8928
EURCNH,20260527,132000,7.8926,7.8926,7.8923,7.8923
EURCNH,20260527,132100,7.8922,7.8922,7.8920,7.8921
EURCNH,20260527,132200,7.8920,7.8920,7.8917,7.8917
EURCNH,20260527,132300,7.8915,7.8915,7.8913,7.8913
EURCNH,20260527,132400,7.8914,7.8920,7.8914,7.8917
EURCNH,20260527,132500,7.8916,7.8921,7.8916,7.8921
EURCNH,20260527,132600,7.8922,7.8927,7.8922,7.8927
EURCNH,20260527,132700,7.8928,7.8930,7.8928,7.8930
EURCNH,20260527,132800,7.8929,7.8929,7.8926,7.8926
EURCNH,20260527,132900,7.8924,7.8925,7.8923,7.8923
EURCNH,20260527,133000,7.8923,7.8923,7.8921,7.8921
EURCNH,20260527,133100,7.8919,7.8919,7.8918,7.8919
EURCNH,20260527,133200,7.8921,7.8925,7.8920,7.8920
EURCNH,20260527,133300,7.8919,7.8926,7.8919,7.8926
EURCNH,20260527,133400,7.8927,7.8927,7.8921,7.8921
EURCNH,20260527,133500,7.8920,7.8920,7.8918,7.8919
EURCNH,20260527,133600,7.8920,7.8927,7.8920,7.8927
EURCNH,20260527,133700,7.8928,7.8934,7.8928,7.8934
EURCNH,20260527,133800,7.8933,7.8933,7.8931,7.8933
EURCNH,20260527,133900,7.8934,7.8937,7.8934,7.8936
EURCNH,20260527,134000,7.8935,7.8935,7.8933,7.8934
EURCNH,20260527,134100,7.8935,7.8936,7.8932,7.8932
EURCNH,20260527,134200,7.8931,7.8931,7.8930,7.8930
EURCNH,20260527,134300,7.8931,7.8931,7.8927,7.8927
EURCNH,20260527,134400,7.8926,7.8930,7.8926,7.8930
EURCNH,20260527,134500,7.8931,7.8935,7.8931,7.8935
EURCNH,20260527,134600,7.8936,7.8938,7.8936,7.8938
EURCNH,20260527,134700,7.8939,7.8940,7.8939,7.8940
EURCNH,20260527,134800,7.8940,7.8940,7.8937,7.8937
EURCNH,20260527,134900,7.8936,7.8936,7.8934,7.8934
EURCNH,20260527,135000,7.8935,7.8941,7.8935,7.8939
EURCNH,20260527,135100,7.8938,7.8938,7.8934,7.8934
EURCNH,20260527,135200,7.8933,7.8933,7.8930,7.8930
EURCNH,20260527,135300,7.8931,7.8931,7.8931,7.8931
EURCNH,20260527,135400,7.8930,7.8930,7.8930,7.8930
EURCNH,20260527,135500,7.8930,7.8930,7.8927,7.8927
EURCNH,20260527,135600,7.8925,7.8925,7.8900,7.8900
EURCNH,20260527,135700,7.8898,7.8903,7.8896,7.8896
EURCNH,20260527,135800,7.8897,7.8907,7.8897,7.8907
EURCNH,20260527,135900,7.8909,7.8916,7.8909,7.8916
EURCNH,20260527,140000,7.8915,7.8916,7.8914,7.8915
EURCNH,20260527,140100,7.8918,7.8920,7.8918,7.8918
EURCNH,20260527,140200,7.8916,7.8917,7.8914,7.8917
EURCNH,20260527,140300,7.8918,7.8920,7.8918,7.8919
EURCNH,20260527,140400,7.8918,7.8918,7.8917,7.8917
EURCNH,20260527,140500,7.8917,7.8917,7.8917,7.8917
EURCNH,20260527,140600,7.8916,7.8917,7.8916,7.8917
EURCNH,20260527,140700,7.8918,7.8921,7.8918,7.8920
EURCNH,20260527,140800,7.8921,7.8923,7.8921,7.8923
EURCNH,20260527,140900,7.8924,7.8926,7.8924,7.8926
EURCNH,20260527,141000,7.8927,7.8927,7.8916,7.8916
EURCNH,20260527,141100,7.8915,7.8918,7.8915,7.8918
EURCNH,20260527,141200,7.8917,7.8923,7.8917,7.8923
EURCNH,20260527,141300,7.8923,7.8925,7.8923,7.8925
EURCNH,20260527,141400,7.8927,7.8932,7.8926,7.8931
EURCNH,20260527,141500,7.8930,7.8930,7.8923,7.8930
EURCNH,20260527,141600,7.8931,7.8931,7.8918,7.8918
EURCNH,20260527,141700,7.8919,7.8930,7.8919,7.8929
EURCNH,20260527,141800,7.8930,7.8934,7.8930,7.8934
EURCNH,20260527,141900,7.8935,7.8987,7.8935,7.8963
EURCNH,20260527,142000,7.8959,7.8965,7.8945,7.8945
EURCNH,20260527,142100,7.8944,7.8968,7.8944,7.8968
EURCNH,20260527,142200,7.8970,7.8995,7.8968,7.8995
EURCNH,20260527,142300,7.8996,7.9035,7.8996,7.9005
EURCNH,20260527,142400,7.9004,7.9023,7.8984,7.8984
EURCNH,20260527,142500,7.8986,7.8988,7.8973,7.8984
EURCNH,20260527,142600,7.8986,7.9016,7.8982,7.9016
EURCNH,20260527,142700,7.9017,7.9028,7.9015,7.9018
EURCNH,20260527,142800,7.9015,7.9019,7.9003,7.9013
EURCNH,20260527,142900,7.9014,7.9026,7.9010,7.9026
EURCNH,20260527,143000,7.9028,7.9030,7.9022,7.9026
EURCNH,20260527,143100,7.9027,7.9044,7.9026,7.9040
EURCNH,20260527,143200,7.9039,7.9043,7.9037,7.9037
EURCNH,20260527,143300,7.9034,7.9034,7.9024,7.9028
EURCNH,20260527,143400,7.9029,7.9029,7.9024,7.9028
EURCNH,20260527,143500,7.9033,7.9035,7.9029,7.9033
EURCNH,20260527,143600,7.9034,7.9036,7.9032,7.9034
EURCNH,20260527,143700,7.9036,7.9056,7.9036,7.9051
EURCNH,20260527,143800,7.9052,7.9056,7.9042,7.9042
EURCNH,20260527,143900,7.9041,7.9043,7.9037,7.9039
EURCNH,20260527,144000,7.9041,7.9045,7.9040,7.9040
EURCNH,20260527,144100,7.9041,7.9042,7.9036,7.9036
EURCNH,20260527,144200,7.9037,7.9038,7.9034,7.9034
EURCNH,20260527,144300,7.9035,7.9036,7.9031,7.9031
EURCNH,20260527,144400,7.9029,7.9029,7.9023,7.9024
EURCNH,20260527,144500,7.9025,7.9028,7.9016,7.9016
EURCNH,20260527,144600,7.9015,7.9015,7.9000,7.9000
EURCNH,20260527,144700,7.9001,7.9002,7.8997,7.8998
EURCNH,20260527,144800,7.8999,7.8999,7.8997,7.8999
EURCNH,20260527,144900,7.9000,7.9000,7.8987,7.8987
EURCNH,20260527,145000,7.8986,7.8993,7.8986,7.8993
EURCNH,20260527,145100,7.8994,7.8994,7.8987,7.8987
EURCNH,20260527,145200,7.8990,7.8998,7.8990,7.8998
EURCNH,20260527,145300,7.9000,7.9003,7.9000,7.9003
EURCNH,20260527,145400,7.9004,7.9006,7.9003,7.9003
EURCNH,20260527,145500,7.9004,7.9015,7.9003,7.9015
EURCNH,20260527,145600,7.9016,7.9016,7.9013,7.9013
EURCNH,20260527,145700,7.9010,7.9010,7.9002,7.9002
EURCNH,20260527,145800,7.9001,7.9001,7.8989,7.8993
EURCNH,20260527,145900,7.8992,7.8992,7.8982,7.8982
EURCNH,20260527,150000,7.8979,7.8979,7.8940,7.8940
EURCNH,20260527,150100,7.8943,7.8960,7.8943,7.8959
EURCNH,20260527,150200,7.8958,7.8958,7.8951,7.8951
EURCNH,20260527,150300,7.8949,7.8960,7.8947,7.8960
EURCNH,20260527,150400,7.8961,7.8965,7.8961,7.8965
EURCNH,20260527,150500,7.8966,7.8966,7.8956,7.8956
EURCNH,20260527,150600,7.8953,7.8963,7.8952,7.8959
EURCNH,20260527,150700,7.8955,7.8955,7.8949,7.8951
EURCNH,20260527,150800,7.8949,7.8949,7.8937,7.8944
EURCNH,20260527,150900,7.8943,7.8943,7.8934,7.8937
EURCNH,20260527,151000,7.8938,7.8938,7.8934,7.8934
EURCNH,20260527,151100,7.8935,7.8941,7.8935,7.8941
EURCNH,20260527,151200,7.8942,7.8942,7.8932,7.8932
EURCNH,20260527,151300,7.8931,7.8932,7.8930,7.8932
EURCNH,20260527,151400,7.8933,7.8935,7.8932,7.8935
EURCNH,20260527,151500,7.8936,7.8937,7.8935,7.8937
EURCNH,20260527,151600,7.8938,7.8944,7.8938,7.8943
EURCNH,20260527,151700,7.8944,7.8947,7.8939,7.8943
EURCNH,20260527,151800,7.8944,7.8946,7.8940,7.8940
EURCNH,20260527,151900,7.8941,7.8944,7.8941,7.8943
EURCNH,20260527,152000,7.8942,7.8945,7.8942,7.8942
EURCNH,20260527,152100,7.8939,7.8939,7.8922,7.8922
EURCNH,20260527,152200,7.8921,7.8924,7.8917,7.8919
EURCNH,20260527,152300,7.8918,7.8918,7.8907,7.8912
EURCNH,20260527,152400,7.8913,7.8917,7.8912,7.8916
EURCNH,20260527,152500,7.8917,7.8920,7.8916,7.8920
EURCNH,20260527,152600,7.8921,7.8926,7.8921,7.8926
EURCNH,20260527,152700,7.8924,7.8931,7.8919,7.8931
EURCNH,20260527,152800,7.8932,7.8937,7.8917,7.8917
EURCNH,20260527,152900,7.8918,7.8924,7.8918,7.8921
EURCNH,20260527,153000,7.8918,7.8921,7.8914,7.8921
EURCNH,20260527,153100,7.8923,7.8923,7.8910,7.8910
EURCNH,20260527,153200,7.8911,7.8918,7.8911,7.8913
EURCNH,20260527,153300,7.8914,7.8924,7.8914,7.8924
EURCNH,20260527,153400,7.8925,7.8928,7.8925,7.8926
EURCNH,20260527,153500,7.8925,7.8925,7.8919,7.8922
EURCNH,20260527,153600,7.8923,7.8930,7.8923,7.8930
EURCNH,20260527,153700,7.8931,7.8931,7.8915,7.8915
EURCNH,20260527,153800,7.8914,7.8925,7.8914,7.8925
EURCNH,20260527,153900,7.8924,7.8924,7.8919,7.8920
EURCNH,20260527,154000,7.8923,7.8923,7.8917,7.8917
EURCNH,20260527,154100,7.8916,7.8921,7.8916,7.8921
EURCNH,20260527,154200,7.8922,7.8924,7.8920,7.8924
EURCNH,20260527,154300,7.8925,7.8925,7.8918,7.8918
EURCNH,20260527,154400,7.8919,7.8919,7.8915,7.8915
EURCNH,20260527,154500,7.8914,7.8914,7.8909,7.8909
EURCNH,20260527,154600,7.8908,7.8920,7.8907,7.8920
EURCNH,20260527,154700,7.8921,7.8927,7.8921,7.8922
EURCNH,20260527,154800,7.8923,7.8934,7.8923,7.8929
EURCNH,20260527,154900,7.8928,7.8928,7.8921,7.8921
EURCNH,20260527,155000,7.8920,7.8920,7.8911,7.8912
EURCNH,20260527,155100,7.8913,7.8919,7.8912,7.8917
EURCNH,20260527,155200,7.8916,7.8916,7.8902,7.8902
EURCNH,20260527,155300,7.8903,7.8904,7.8891,7.8892
EURCNH,20260527,155400,7.8893,7.8897,7.8893,7.8896
EURCNH,20260527,155500,7.8895,7.8895,7.8886,7.8886
EURCNH,20260527,155600,7.8887,7.8887,7.8884,7.8885
EURCNH,20260527,155700,7.8884,7.8884,7.8881,7.8882
EURCNH,20260527,155800,7.8883,7.8891,7.8883,7.8891
EURCNH,20260527,155900,7.8892,7.8899,7.8892,7.8898
EURCNH,20260527,160000,7.8899,7.8902,7.8897,7.8901
EURCNH,20260527,160100,7.8902,7.8907,7.8899,7.8902
EURCNH,20260527,160200,7.8903,7.8903,7.8897,7.8897
EURCNH,20260527,160300,7.8896,7.8896,7.8890,7.8890
EURCNH,20260527,160400,7.8888,7.8888,7.8881,7.8881
EURCNH,20260527,160500,7.8880,7.8880,7.8872,7.8877
EURCNH,20260527,160600,7.8878,7.8886,7.8878,7.8886
EURCNH,20260527,160700,7.8885,7.8885,7.8881,7.8881
EURCNH,20260527,160800,7.8882,7.8888,7.8880,7.8880
EURCNH,20260527,160900,7.8876,7.8886,7.8876,7.8885
EURCNH,20260527,161000,7.8887,7.8896,7.8887,7.8895
EURCNH,20260527,161100,7.8896,7.8904,7.8896,7.8903
EURCNH,20260527,161200,7.8902,7.8906,7.8902,7.8906
EURCNH,20260527,161300,7.8907,7.8914,7.8907,7.8914
EURCNH,20260527,161400,7.8917,7.8923,7.8917,7.8923
EURCNH,20260527,161500,7.8925,7.8936,7.8925,7.8935
EURCNH,20260527,161600,7.8934,7.8934,7.8925,7.8925
EURCNH,20260527,161700,7.8924,7.8925,7.8922,7.8923
EURCNH,20260527,161800,7.8924,7.8929,7.8921,7.8921
EURCNH,20260527,161900,7.8923,7.8933,7.8923,7.8933
EURCNH,20260527,162000,7.8935,7.8940,7.8935,7.8940
EURCNH,20260527,162100,7.8942,7.8944,7.8932,7.8934
EURCNH,20260527,162200,7.8936,7.8939,7.8936,7.8938
EURCNH,20260527,162300,7.8939,7.8939,7.8927,7.8928
EURCNH,20260527,162400,7.8929,7.8931,7.8927,7.8930
EURCNH,20260527,162500,7.8929,7.8929,7.8916,7.8918
EURCNH,20260527,162600,7.8915,7.8932,7.8915,7.8930
EURCNH,20260527,162700,7.8929,7.8933,7.8928,7.8933
EURCNH,20260527,162800,7.8934,7.8938,7.8932,7.8932
EURCNH,20260527,162900,7.8933,7.8934,7.8929,7.8931
EURCNH,20260527,163000,7.8930,7.8931,7.8930,7.8931
EURCNH,20260527,163100,7.8932,7.8934,7.8925,7.8925
EURCNH,20260527,163200,7.8926,7.8939,7.8926,7.8938
EURCNH,20260527,163300,7.8937,7.8938,7.8923,7.8923
EURCNH,20260527,163400,7.8922,7.8931,7.8905,7.8909
EURCNH,20260527,163500,7.8910,7.8921,7.8907,7.8918
EURCNH,20260527,163600,7.8919,7.8928,7.8919,7.8928
EURCNH,20260527,163700,7.8927,7.8932,7.8926,7.8931
EURCNH,20260527,163800,7.8932,7.8932,7.8928,7.8930
EURCNH,20260527,163900,7.8931,7.8942,7.8931,7.8939
EURCNH,20260527,164000,7.8938,7.8938,7.8936,7.8936
EURCNH,20260527,164100,7.8935,7.8938,7.8927,7.8928
EURCNH,20260527,164200,7.8930,7.8930,7.8926,7.8927
EURCNH,20260527,164300,7.8926,7.8932,7.8919,7.8932
EURCNH,20260527,164400,7.8933,7.8935,7.8931,7.8934
EURCNH,20260527,164500,7.8933,7.8933,7.8928,7.8930
EURCNH,20260527,164600,7.8929,7.8929,7.8927,7.8928
EURCNH,20260527,164700,7.8927,7.8932,7.8927,7.8932
EURCNH,20260527,164800,7.8933,7.8933,7.8927,7.8931
EURCNH,20260527,164900,7.8926,7.8926,7.8899,7.8909
EURCNH,20260527,165000,7.8910,7.8915,7.8910,7.8913
EURCNH,20260527,165100,7.8908,7.8908,7.8878,7.8881
EURCNH,20260527,165200,7.8882,7.8885,7.8873,7.8879
EURCNH,20260527,165300,7.8877,7.8877,7.8864,7.8864
EURCNH,20260527,165400,7.8863,7.8863,7.8857,7.8857
EURCNH,20260527,165500,7.8854,7.8858,7.8852,7.8857
EURCNH,20260527,165600,7.8856,7.8856,7.8832,7.8832
EURCNH,20260527,165700,7.8831,7.8849,7.8829,7.8842
EURCNH,20260527,165800,7.8840,7.8840,7.8790,7.8790
EURCNH,20260527,165900,7.8791,7.8802,7.8790,7.8796
EURCNH,20260527,170000,7.8797,7.8797,7.8789,7.8789
EURCNH,20260527,170100,7.8788,7.8788,7.8772,7.8772
EURCNH,20260527,170200,7.8773,7.8792,7.8772,7.8791
EURCNH,20260527,170300,7.8792,7.8803,7.8792,7.8801
EURCNH,20260527,170400,7.8800,7.8818,7.8800,7.8818
EURCNH,20260527,170500,7.8819,7.8819,7.8812,7.8818
EURCNH,20260527,170600,7.8819,7.8828,7.8819,7.8822
EURCNH,20260527,170700,7.8821,7.8823,7.8818,7.8818
EURCNH,20260527,170800,7.8819,7.8825,7.8819,7.8821
EURCNH,20260527,170900,7.8820,7.8820,7.8814,7.8814
EURCNH,20260527,171000,7.8813,7.8821,7.8813,7.8821
EURCNH,20260527,171100,7.8822,7.8822,7.8818,7.8819
EURCNH,20260527,171200,7.8820,7.8827,7.8818,7.8827
EURCNH,20260527,171300,7.8826,7.8829,7.8825,7.8829
EURCNH,20260527,171400,7.8830,7.8834,7.8830,7.8830
EURCNH,20260527,171500,7.8829,7.8832,7.8829,7.8832
EURCNH,20260527,171600,7.8833,7.8837,7.8833,7.8837
EURCNH,20260527,171700,7.8836,7.8837,7.8828,7.8828
EURCNH,20260527,171800,7.8829,7.8832,7.8829,7.8832
EURCNH,20260527,171900,7.8831,7.8832,7.8830,7.8832
EURCNH,20260527,172000,7.8833,7.8839,7.8833,7.8839
EURCNH,20260527,172100,7.8840,7.8846,7.8840,7.8846
EURCNH,20260527,172200,7.8845,7.8845,7.8834,7.8834
EURCNH,20260527,172300,7.8833,7.8834,7.8832,7.8833
EURCNH,20260527,172400,7.8834,7.8837,7.8834,7.8837
EURCNH,20260527,172500,7.8836,7.8836,7.8822,7.8831
EURCNH,20260527,172600,7.8832,7.8836,7.8832,7.8835
EURCNH,20260527,172700,7.8834,7.8834,7.8832,7.8832
EURCNH,20260527,172800,7.8833,7.8840,7.8832,7.8837
EURCNH,20260527,172900,7.8838,7.8839,7.8837,7.8839
EURCNH,20260527,173000,7.8840,7.8845,7.8840,7.8845
EURCNH,20260527,173100,7.8846,7.8846,7.8841,7.8843
EURCNH,20260527,173200,7.8844,7.8847,7.8842,7.8843
EURCNH,20260527,173300,7.8842,7.8847,7.8842,7.8847
EURCNH,20260527,173400,7.8846,7.8851,7.8846,7.8851
EURCNH,20260527,173500,7.8850,7.8853,7.8850,7.8853
EURCNH,20260527,173600,7.8852,7.8853,7.8847,7.8848
EURCNH,20260527,173700,7.8847,7.8847,7.8844,7.8846
EURCNH,20260527,173800,7.8845,7.8847,7.8845,7.8847
EURCNH,20260527,173900,7.8849,7.8850,7.8847,7.8847
EURCNH,20260527,174000,7.8846,7.8846,7.8840,7.8841
EURCNH,20260527,174100,7.8840,7.8842,7.8840,7.8842
EURCNH,20260527,174200,7.8841,7.8846,7.8841,7.8844
EURCNH,20260527,174300,7.8843,7.8843,7.8838,7.8838
EURCNH,20260527,174400,7.8839,7.8841,7.8838,7.8838
EURCNH,20260527,174500,7.8837,7.8839,7.8835,7.8835
EURCNH,20260527,174600,7.8836,7.8846,7.8836,7.8845
EURCNH,20260527,174700,7.8844,7.8844,7.8842,7.8843
EURCNH,20260527,174800,7.8842,7.8842,7.8823,7.8823
EURCNH,20260527,174900,7.8822,7.8822,7.8819,7.8819
EURCNH,20260527,175000,7.8818,7.8820,7.8818,7.8818
EURCNH,20260527,175100,7.8819,7.8821,7.8819,7.8821
EURCNH,20260527,175200,7.8822,7.8824,7.8821,7.8824
EURCNH,20260527,175300,7.8823,7.8823,7.8818,7.8818
EURCNH,20260527,175400,7.8819,7.8821,7.8819,7.8820
EURCNH,20260527,175500,7.8819,7.8819,7.8814,7.8816
EURCNH,20260527,175600,7.8817,7.8818,7.8814,7.8818
EURCNH,20260527,175700,7.8819,7.8823,7.8819,7.8822
EURCNH,20260527,175800,7.8823,7.8825,7.8820,7.8820
EURCNH,20260527,175900,7.8821,7.8822,7.8819,7.8819
EURCNH,20260527,180000,7.8818,7.8819,7.8816,7.8817
EURCNH,20260527,180100,7.8818,7.8818,7.8816,7.8817
EURCNH,20260527,180200,7.8818,7.8818,7.8814,7.8814
EURCNH,20260527,180300,7.8813,7.8814,7.8809,7.8809
EURCNH,20260527,180400,7.8810,7.8813,7.8800,7.8800
EURCNH,20260527,180500,7.8797,7.8805,7.8793,7.8804
EURCNH,20260527,180600,7.8803,7.8808,7.8803,7.8806
EURCNH,20260527,180700,7.8805,7.8805,7.8801,7.8802
EURCNH,20260527,180800,7.8803,7.8804,7.8800,7.8800
EURCNH,20260527,180900,7.8799,7.8799,7.8796,7.8799
EURCNH,20260527,181000,7.8801,7.8806,7.8801,7.8806
EURCNH,20260527,181100,7.8807,7.8810,7.8807,7.8810
EURCNH,20260527,181200,7.8811,7.8822,7.8811,7.8821
EURCNH,20260527,181300,7.8820,7.8821,7.8820,7.8820
EURCNH,20260527,181400,7.8821,7.8821,7.8821,7.8821
EURCNH,20260527,181500,7.8821,7.8822,7.8821,7.8822
EURCNH,20260527,181600,7.8822,7.8822,7.8822,7.8822
EURCNH,20260527,181700,7.8823,7.8826,7.8823,7.8826
EURCNH,20260527,181800,7.8825,7.8826,7.8825,7.8826
EURCNH,20260527,181900,7.8827,7.8828,7.8827,7.8827
EURCNH,20260527,182000,7.8828,7.8828,7.8828,7.8828
EURCNH,20260527,182100,7.8827,7.8828,7.8827,7.8828
EURCNH,20260527,182200,7.8830,7.8831,7.8828,7.8828
EURCNH,20260527,182300,7.8828,7.8829,7.8828,7.8829
EURCNH,20260527,182400,7.8828,7.8828,7.8826,7.8826
EURCNH,20260527,182500,7.8827,7.8828,7.8822,7.8822
EURCNH,20260527,182600,7.8821,7.8821,7.8818,7.8818
EURCNH,20260527,182700,7.8817,7.8817,7.8815,7.8815
EURCNH,20260527,182800,7.8816,7.8819,7.8816,7.8819
EURCNH,20260527,182900,7.8818,7.8818,7.8818,7.8818
EURCNH,20260527,183000,7.8817,7.8817,7.8811,7.8811
EURCNH,20260527,183100,7.8811,7.8811,7.8811,7.8811
EURCNH,20260527,183200,7.8810,7.8811,7.8809,7.8811
EURCNH,20260527,183300,7.8812,7.8818,7.8812,7.8818
EURCNH,20260527,183400,7.8817,7.8817,7.8816,7.8816
EURCNH,20260527,183500,7.8817,7.8817,7.8815,7.8815
EURCNH,20260527,183600,7.8815,7.8815,7.8815,7.8815
EURCNH,20260527,183700,7.8820,7.8825,7.8820,7.8825
EURCNH,20260527,183800,7.8825,7.8825,7.8820,7.8823
EURCNH,20260527,183900,7.8824,7.8825,7.8824,7.8825
EURCNH,20260527,184000,7.8826,7.8826,7.8826,7.8826
EURCNH,20260527,184100,7.8826,7.8829,7.8825,7.8828
EURCNH,20260527,184200,7.8827,7.8832,7.8827,7.8828
EURCNH,20260527,184300,7.8826,7.8826,7.8823,7.8823
EURCNH,20260527,184400,7.8824,7.8827,7.8824,7.8827
EURCNH,20260527,184500,7.8827,7.8827,7.8827,7.8827
EURCNH,20260527,184600,7.8826,7.8826,7.8825,7.8825
EURCNH,20260527,184700,7.8825,7.8825,7.8822,7.8823
EURCNH,20260527,184800,7.8824,7.8824,7.8823,7.8824
EURCNH,20260527,184900,7.8823,7.8832,7.8823,7.8831
EURCNH,20260527,185000,7.8830,7.8830,7.8829,7.8829
EURCNH,20260527,185100,7.8829,7.8829,7.8827,7.8827
EURCNH,20260527,185200,7.8826,7.8826,7.8826,7.8826
EURCNH,20260527,185300,7.8826,7.8829,7.8826,7.8829
EURCNH,20260527,185400,7.8830,7.8832,7.8830,7.8832
EURCNH,20260527,185500,7.8833,7.8835,7.8833,7.8835
EURCNH,20260527,185600,7.8834,7.8834,7.8830,7.8830
EURCNH,20260527,185700,7.8829,7.8835,7.8829,7.8834
EURCNH,20260527,185800,7.8835,7.8835,7.8835,7.8835
EURCNH,20260527,185900,7.8836,7.8838,7.8836,7.8836
EURCNH,20260527,190000,7.8835,7.8837,7.8835,7.8837
EURCNH,20260527,190100,7.8838,7.8838,7.8837,7.8838
EURCNH,20260527,190200,7.8839,7.8839,7.8836,7.8836
EURCNH,20260527,190300,7.8835,7.8838,7.8834,7.8838
EURCNH,20260527,190400,7.8839,7.8839,7.8827,7.8827
EURCNH,20260527,190500,7.8828,7.8829,7.8828,7.8828
EURCNH,20260527,190600,7.8829,7.8832,7.8829,7.8832
EURCNH,20260527,190700,7.8831,7.8831,7.8829,7.8829
EURCNH,20260527,190800,7.8828,7.8828,7.8807,7.8807
EURCNH,20260527,190900,7.8805,7.8805,7.8793,7.8795
EURCNH,20260527,191000,7.8796,7.8804,7.8796,7.8799
EURCNH,20260527,191100,7.8800,7.8802,7.8799,7.8802
EURCNH,20260527,191200,7.8803,7.8803,7.8800,7.8800
EURCNH,20260527,191300,7.8799,7.8799,7.8798,7.8798
EURCNH,20260527,191400,7.8799,7.8799,7.8799,7.8799
EURCNH,20260527,191500,7.8800,7.8801,7.8799,7.8800
EURCNH,20260527,191600,7.8799,7.8801,7.8794,7.8801
EURCNH,20260527,191700,7.8802,7.8804,7.8802,7.8804
EURCNH,20260527,191800,7.8804,7.8806,7.8804,7.8806
EURCNH,20260527,191900,7.8805,7.8805,7.8798,7.8799
EURCNH,20260527,192000,7.8798,7.8799,7.8798,7.8799
EURCNH,20260527,192100,7.8798,7.8798,7.8797,7.8797
EURCNH,20260527,192200,7.8798,7.8799,7.8796,7.8796
EURCNH,20260527,192300,7.8794,7.8795,7.8793,7.8795
EURCNH,20260527,192400,7.8796,7.8797,7.8796,7.8797
EURCNH,20260527,192500,7.8798,7.8798,7.8797,7.8797
EURCNH,20260527,192600,7.8798,7.8799,7.8798,7.8799
EURCNH,20260527,192700,7.8798,7.8799,7.8798,7.8799
EURCNH,20260527,192800,7.8800,7.8802,7.8800,7.8802
EURCNH,20260527,192900,7.8801,7.8801,7.8799,7.8800
EURCNH,20260527,193000,7.8799,7.8801,7.8799,7.8800
EURCNH,20260527,193100,7.8799,7.8799,7.8796,7.8796
EURCNH,20260527,193200,7.8794,7.8796,7.8794,7.8796
EURCNH,20260527,193300,7.8796,7.8796,7.8796,7.8796
EURCNH,20260527,193400,7.8797,7.8797,7.8797,7.8797
EURCNH,20260527,193500,7.8796,7.8796,7.8791,7.8791
EURCNH,20260527,193600,7.8792,7.8792,7.8791,7.8792
EURCNH,20260527,193700,7.8793,7.8797,7.8793,7.8797
EURCNH,20260527,193800,7.8798,7.8799,7.8798,7.8798
EURCNH,20260527,193900,7.8799,7.8800,7.8799,7.8800
EURCNH,20260527,194000,7.8801,7.8802,7.8801,7.8802
EURCNH,20260527,194100,7.8801,7.8801,7.8798,7.8798
EURCNH,20260527,194200,7.8799,7.8805,7.8799,7.8805
EURCNH,20260527,194300,7.8806,7.8809,7.8806,7.8809
EURCNH,20260527,194400,7.8809,7.8809,7.8809,7.8809
EURCNH,20260527,194500,7.8808,7.8808,7.8808,7.8808
EURCNH,20260527,194600,7.8808,7.8811,7.8808,7.8811
EURCNH,20260527,194700,7.8811,7.8811,7.8811,7.8811
EURCNH,20260527,194800,7.8810,7.8811,7.8810,7.8810
EURCNH,20260527,194900,7.8809,7.8809,7.8809,7.8809
EURCNH,20260527,195000,7.8809,7.8812,7.8809,7.8812
EURCNH,20260527,195100,7.8813,7.8813,7.8812,7.8812
EURCNH,20260527,195200,7.8814,7.8815,7.8813,7.8815
EURCNH,20260527,195300,7.8816,7.8820,7.8816,7.8820
EURCNH,20260527,195400,7.8819,7.8819,7.8815,7.8815
EURCNH,20260527,195500,7.8816,7.8818,7.8816,7.8818
EURCNH,20260527,195600,7.8817,7.8817,7.8816,7.8817
EURCNH,20260527,195700,7.8818,7.8825,7.8818,7.8825
EURCNH,20260527,195800,7.8825,7.8825,7.8825,7.8825
EURCNH,20260527,195900,7.8825,7.8825,7.8825,7.8825
EURCNH,20260527,200000,7.8821,7.8821,7.8818,7.8818
EURCNH,20260527,200100,7.8819,7.8820,7.8819,7.8819
EURCNH,20260527,200200,7.8818,7.8818,7.8818,7.8818
EURCNH,20260527,200300,7.8818,7.8818,7.8812,7.8812
EURCNH,20260527,200400,7.8811,7.8811,7.8805,7.8805
EURCNH,20260527,200500,7.8806,7.8806,7.8806,7.8806
EURCNH,20260527,200600,7.8806,7.8806,7.8805,7.8806
EURCNH,20260527,200700,7.8805,7.8805,7.8804,7.8804
EURCNH,20260527,200800,7.8804,7.8804,7.8804,7.8804
EURCNH,20260527,200900,7.8805,7.8805,7.8805,7.8805
EURCNH,20260527,201000,7.8805,7.8805,7.8805,7.8805
EURCNH,20260527,201100,7.8805,7.8805,7.8805,7.8805
EURCNH,20260527,201200,7.8805,7.8805,7.8803,7.8803
EURCNH,20260527,201300,7.8801,7.8801,7.8799,7.8799
EURCNH,20260527,201400,7.8799,7.8800,7.8799,7.8800
EURCNH,20260527,201500,7.8800,7.8800,7.8800,7.8800
EURCNH,20260527,201600,7.8801,7.8805,7.8801,7.8804
EURCNH,20260527,201700,7.8805,7.8806,7.8803,7.8803
EURCNH,20260527,201800,7.8801,7.8802,7.8801,7.8801
EURCNH,20260527,201900,7.8800,7.8800,7.8798,7.8798
EURCNH,20260527,202000,7.8799,7.8799,7.8797,7.8797
EURCNH,20260527,202100,7.8796,7.8797,7.8796,7.8797
EURCNH,20260527,202200,7.8797,7.8797,7.8796,7.8796
EURCNH,20260527,202300,7.8797,7.8797,7.8796,7.8796
EURCNH,20260527,202400,7.8795,7.8797,7.8795,7.8797
EURCNH,20260527,202500,7.8800,7.8801,7.8797,7.8797
EURCNH,20260527,202600,7.8798,7.8799,7.8797,7.8799
EURCNH,20260527,202700,7.8800,7.8800,7.8800,7.8800
EURCNH,20260527,202800,7.8799,7.8799,7.8798,7.8799
EURCNH,20260527,202900,7.8800,7.8801,7.8800,7.8801
EURCNH,20260527,203000,7.8800,7.8800,7.8800,7.8800
EURCNH,20260527,203100,7.8800,7.8806,7.8800,7.8806
EURCNH,20260527,203200,7.8807,7.8807,7.8807,7.8807
EURCNH,20260527,203300,7.8807,7.8807,7.8804,7.8804
EURCNH,20260527,203400,7.8804,7.8804,7.8803,7.8803
EURCNH,20260527,203500,7.8802,7.8802,7.8798,7.8798
EURCNH,20260527,203600,7.8797,7.8797,7.8795,7.8795
EURCNH,20260527,203700,7.8796,7.8803,7.8796,7.8803
EURCNH,20260527,203800,7.8804,7.8804,7.8800,7.8801
EURCNH,20260527,203900,7.8801,7.8801,7.8801,7.8801
EURCNH,20260527,204000,7.8802,7.8805,7.8802,7.8805
EURCNH,20260527,204100,7.8806,7.8807,7.8806,7.8807
EURCNH,20260527,204200,7.8807,7.8809,7.8807,7.8809
EURCNH,20260527,204300,7.8809,7.8809,7.8809,7.8809
EURCNH,20260527,204400,7.8810,7.8813,7.8810,7.8813
EURCNH,20260527,204500,7.8814,7.8817,7.8814,7.8817
EURCNH,20260527,204600,7.8816,7.8816,7.8814,7.8814
EURCNH,20260527,204700,7.8813,7.8814,7.8813,7.8813
EURCNH,20260527,204800,7.8813,7.8814,7.8813,7.8814
EURCNH,20260527,204900,7.8813,7.8813,7.8813,7.8813
EURCNH,20260527,205000,7.8814,7.8817,7.8814,7.8817
EURCNH,20260527,205100,7.8819,7.8825,7.8819,7.8825
EURCNH,20260527,205200,7.8824,7.8824,7.8822,7.8822
EURCNH,20260527,205300,7.8822,7.8822,7.8818,7.8818
EURCNH,20260527,205400,7.8819,7.8820,7.8819,7.8820
EURCNH,20260527,205500,7.8821,7.8823,7.8821,7.8823
EURCNH,20260527,205600,7.8829,7.8829,7.8829,7.8829
EURCNH,20260527,205700,7.8829,7.8830,7.8829,7.8830
EURCNH,20260527,205800,7.8832,7.8832,7.8832,7.8832
EURCNH,20260527,205900,7.8832,7.8832,7.8829,7.8829
EURCNH,20260527,210000,7.8827,7.8828,7.8827,7.8827
EURCNH,20260527,210100,7.8828,7.8828,7.8826,7.8826
EURCNH,20260527,210200,7.8825,7.8826,7.8825,7.8825
EURCNH,20260527,210300,7.8823,7.8825,7.8823,7.8825
EURCNH,20260527,210400,7.8826,7.8827,7.8826,7.8827
EURCNH,20260527,210500,7.8826,7.8830,7.8826,7.8830
EURCNH,20260527,210600,7.8831,7.8832,7.8831,7.8832
EURCNH,20260527,210700,7.8832,7.8833,7.8832,7.8833
EURCNH,20260527,210800,7.8835,7.8836,7.8835,7.8836
EURCNH,20260527,210900,7.8836,7.8836,7.8836,7.8836
EURCNH,20260527,211000,7.8834,7.8834,7.8832,7.8832
EURCNH,20260527,211100,7.8831,7.8831,7.8830,7.8830
EURCNH,20260527,211200,7.8828,7.8828,7.8828,7.8828
EURCNH,20260527,211300,7.8828,7.8828,7.8825,7.8825
EURCNH,20260527,211400,7.8824,7.8824,7.8821,7.8821
EURCNH,20260527,211500,7.8819,7.8822,7.8818,7.8822
EURCNH,20260527,211600,7.8823,7.8825,7.8823,7.8825
EURCNH,20260527,211700,7.8826,7.8826,7.8825,7.8825
EURCNH,20260527,211800,7.8825,7.8825,7.8825,7.8825
EURCNH,20260527,211900,7.8825,7.8825,7.8825,7.8825
EURCNH,20260527,212000,7.8825,7.8825,7.8825,7.8825
EURCNH,20260527,212100,7.8826,7.8826,7.8826,7.8826
EURCNH,20260527,212200,7.8827,7.8827,7.8827,7.8827
EURCNH,20260527,212300,7.8828,7.8828,7.8828,7.8828
EURCNH,20260527,212400,7.8828,7.8831,7.8828,7.8831
EURCNH,20260527,212500,7.8832,7.8832,7.8832,7.8832
EURCNH,20260527,212600,7.8832,7.8832,7.8832,7.8832
EURCNH,20260527,212700,7.8832,7.8832,7.8828,7.8828
EURCNH,20260527,212800,7.8829,7.8829,7.8828,7.8828
EURCNH,20260527,212900,7.8828,7.8828,7.8828,7.8828
EURCNH,20260527,213000,7.8828,7.8828,7.8825,7.8825
EURCNH,20260527,213100,7.8826,7.8829,7.8826,7.8829
EURCNH,20260527,213200,7.8828,7.8828,7.8825,7.8825
EURCNH,20260527,213300,7.8824,7.8824,7.8821,7.8824
EURCNH,20260527,213400,7.8826,7.8826,7.8825,7.8826
EURCNH,20260527,213500,7.8827,7.8828,7.8827,7.8828
EURCNH,20260527,213600,7.8827,7.8827,7.8826,7.8826
EURCNH,20260527,213700,7.8825,7.8825,7.8825,7.8825
EURCNH,20260527,213800,7.8825,7.8825,7.8825,7.8825
EURCNH,20260527,213900,7.8826,7.8827,7.8825,7.8825
EURCNH,20260527,214000,7.8825,7.8825,7.8824,7.8824
EURCNH,20260527,214100,7.8825,7.8825,7.8818,7.8818
EURCNH,20260527,214200,7.8816,7.8816,7.8816,7.8816
EURCNH,20260527,214300,7.8814,7.8814,7.8814,7.8814
EURCNH,20260527,214400,7.8815,7.8817,7.8815,7.8817
EURCNH,20260527,214500,7.8818,7.8818,7.8817,7.8817
EURCNH,20260527,214600,7.8815,7.8815,7.8813,7.8813
EURCNH,20260527,214700,7.8813,7.8813,7.8813,7.8813
EURCNH,20260527,214800,7.8814,7.8816,7.8814,7.8816
EURCNH,20260527,214900,7.8818,7.8819,7.8818,7.8818
EURCNH,20260527,215000,7.8817,7.8818,7.8817,7.8818
EURCNH,20260527,215100,7.8816,7.8816,7.8814,7.8814
EURCNH,20260527,215200,7.8814,7.8814,7.8814,7.8814
EURCNH,20260527,215300,7.8811,7.8811,7.8810,7.8810
EURCNH,20260527,215400,7.8810,7.8811,7.8808,7.8808
EURCNH,20260527,215500,7.8807,7.8807,7.8804,7.8804
EURCNH,20260527,215600,7.8803,7.8803,7.8802,7.8802
EURCNH,20260527,215700,7.8803,7.8807,7.8803,7.8807
EURCNH,20260527,215800,7.8806,7.8807,7.8806,7.8807
EURCNH,20260527,215900,7.8807,7.8807,7.8807,7.8807
EURCNH,20260527,220000,7.8806,7.8808,7.8806,7.8807
EURCNH,20260527,220100,7.8810,7.8810,7.8810,7.8810
EURCNH,20260527,220200,7.8810,7.8811,7.8810,7.8811
EURCNH,20260527,220300,7.8812,7.8814,7.8812,7.8814
EURCNH,20260527,220400,7.8814,7.8814,7.8814,7.8814
EURCNH,20260527,220500,7.8814,7.8820,7.8814,7.8820
EURCNH,20260527,220600,7.8821,7.8821,7.8820,7.8820
EURCNH,20260527,220700,7.8820,7.8820,7.8819,7.8819
EURCNH,20260527,220800,7.8817,7.8817,7.8817,7.8817
EURCNH,20260527,220900,7.8817,7.8817,7.8817,7.8817
EURCNH,20260527,221000,7.8817,7.8817,7.8814,7.8814
EURCNH,20260527,221100,7.8814,7.8815,7.8814,7.8815
EURCNH,20260527,221200,7.8815,7.8816,7.8813,7.8813
EURCNH,20260527,221300,7.8812,7.8812,7.8812,7.8812
EURCNH,20260527,221400,7.8812,7.8812,7.8812,7.8812
EURCNH,20260527,221500,7.8812,7.8812,7.8812,7.8812
EURCNH,20260527,221600,7.8812,7.8814,7.8812,7.8814
EURCNH,20260527,221700,7.8814,7.8817,7.8814,7.8817
EURCNH,20260527,221800,7.8818,7.8818,7.8818,7.8818
EURCNH,20260527,221900,7.8818,7.8818,7.8818,7.8818
EURCNH,20260527,222000,7.8818,7.8818,7.8818,7.8818
EURCNH,20260527,222100,7.8818,7.8818,7.8818,7.8818
EURCNH,20260527,222200,7.8818,7.8818,7.8817,7.8817
EURCNH,20260527,222300,7.8817,7.8817,7.8817,7.8817
EURCNH,20260527,222400,7.8817,7.8817,7.8816,7.8816
EURCNH,20260527,222500,7.8816,7.8816,7.8816,7.8816
EURCNH,20260527,222600,7.8816,7.8816,7.8816,7.8816
EURCNH,20260527,222700,7.8816,7.8816,7.8816,7.8816
EURCNH,20260527,222800,7.8814,7.8814,7.8814,7.8814
EURCNH,20260527,222900,7.8813,7.8813,7.8812,7.8812
EURCNH,20260527,223000,7.8812,7.8812,7.8812,7.8812
EURCNH,20260527,223100,7.8811,7.8811,7.8810,7.8810
EURCNH,20260527,223200,7.8810,7.8810,7.8810,7.8810
EURCNH,20260527,223300,7.8810,7.8810,7.8810,7.8810
EURCNH,20260527,223400,7.8810,7.8810,7.8810,7.8810
EURCNH,20260527,223500,7.8811,7.8811,7.8811,7.8811
EURCNH,20260527,223600,7.8811,7.8816,7.8811,7.8816
EURCNH,20260527,223700,7.8816,7.8816,7.8816,7.8816
EURCNH,20260527,223800,7.8816,7.8816,7.8816,7.8816
EURCNH,20260527,223900,7.8809,7.8809,7.8809,7.8809
EURCNH,20260527,224000,7.8807,7.8807,7.8807,7.8807
EURCNH,20260527,224100,7.8807,7.8807,7.8807,7.8807
EURCNH,20260527,224200,7.8807,7.8807,7.8807,7.8807
EURCNH,20260527,224300,7.8807,7.8807,7.8807,7.8807
EURCNH,20260527,224400,7.8804,7.8804,7.8802,7.8802
EURCNH,20260527,224500,7.8803,7.8803,7.8803,7.8803
EURCNH,20260527,224600,7.8802,7.8802,7.8801,7.8801
EURCNH,20260527,224700,7.8801,7.8801,7.8799,7.8799
EURCNH,20260527,224800,7.8799,7.8799,7.8799,7.8799
EURCNH,20260527,224900,7.8797,7.8797,7.8796,7.8796
EURCNH,20260527,225000,7.8798,7.8801,7.8798,7.8801
EURCNH,20260527,225100,7.8801,7.8801,7.8801,7.8801
EURCNH,20260527,225200,7.8801,7.8801,7.8801,7.8801
EURCNH,20260527,225300,7.8801,7.8801,7.8801,7.8801
EURCNH,20260527,225400,7.8801,7.8801,7.8801,7.8801
EURCNH,20260527,225500,7.8801,7.8801,7.8797,7.8797
EURCNH,20260527,225600,7.8797,7.8797,7.8797,7.8797
EURCNH,20260527,225700,7.8796,7.8796,7.8796,7.8796
EURCNH,20260527,225800,7.8796,7.8796,7.8795,7.8796
EURCNH,20260527,225900,7.8797,7.8797,7.8794,7.8794
EURCNH,20260527,230000,7.8793,7.8794,7.8791,7.8794
EURCNH,20260527,230100,7.8795,7.8795,7.8795,7.8795
EURCNH,20260527,230200,7.8795,7.8795,7.8795,7.8795
EURCNH,20260527,230300,7.8795,7.8810,7.8795,7.8810
EURCNH,20260527,230400,7.8810,7.8810,7.8810,7.8810
EURCNH,20260527,230500,7.8810,7.8810,7.8810,7.8810
EURCNH,20260527,230600,7.8810,7.8818,7.8810,7.8818
EURCNH,20260527,230700,7.8819,7.8819,7.8819,7.8819
EURCNH,20260527,230800,7.8819,7.8819,7.8819,7.8819
EURCNH,20260527,230900,7.8819,7.8819,7.8819,7.8819
EURCNH,20260527,231000,7.8828,7.8828,7.8828,7.8828
EURCNH,20260527,231100,7.8828,7.8828,7.8828,7.8828
EURCNH,20260527,231200,7.8828,7.8828,7.8828,7.8828
EURCNH,20260527,231300,7.8828,7.8828,7.8828,7.8828
EURCNH,20260527,231400,7.8828,7.8828,7.8823,7.8823
EURCNH,20260527,231500,7.8823,7.8823,7.8823,7.8823
EURCNH,20260527,231600,7.8826,7.8826,7.8826,7.8826
EURCNH,20260527,231700,7.8823,7.8823,7.8821,7.8821
EURCNH,20260527,231800,7.8821,7.8821,7.8821,7.8821
EURCNH,20260527,231900,7.8821,7.8821,7.8821,7.8821
EURCNH,20260527,232000,7.8821,7.8821,7.8821,7.8821
EURCNH,20260527,232100,7.8821,7.8821,7.8821,7.8821
EURCNH,20260527,232200,7.8821,7.8821,7.8821,7.8821
EURCNH,20260527,232300,7.8821,7.8821,7.8821,7.8821
EURCNH,20260527,232400,7.8819,7.8819,7.8818,7.8818
EURCNH,20260527,232500,7.8818,7.8818,7.8818,7.8818
EURCNH,20260527,232600,7.8818,7.8820,7.8818,7.8820
EURCNH,20260527,232700,7.8820,7.8820,7.8820,7.8820
EURCNH,20260527,232800,7.8820,7.8820,7.8820,7.8820
EURCNH,20260527,232900,7.8820,7.8820,7.8820,7.8820
EURCNH,20260527,233000,7.8820,7.8820,7.8820,7.8820
EURCNH,20260527,233100,7.8820,7.8820,7.8820,7.8820
EURCNH,20260527,233200,7.8820,7.8820,7.8820,7.8820
EURCNH,20260527,233300,7.8822,7.8822,7.8822,7.8822
EURCNH,20260527,233400,7.8822,7.8822,7.8822,7.8822
EURCNH,20260527,233500,7.8818,7.8819,7.8818,7.8818
EURCNH,20260527,233600,7.8818,7.8818,7.8818,7.8818
EURCNH,20260527,233700,7.8820,7.8820,7.8820,7.8820
EURCNH,20260527,233800,7.8820,7.8824,7.8820,7.8822
EURCNH,20260527,233900,7.8820,7.8821,7.8820,7.8821
EURCNH,20260527,234000,7.8820,7.8820,7.8819,7.8820
EURCNH,20260527,234100,7.8819,7.8820,7.8819,7.8819
EURCNH,20260527,234200,7.8818,7.8819,7.8818,7.8819
EURCNH,20260527,234300,7.8818,7.8818,7.8818,7.8818
EURCNH,20260527,234400,7.8819,7.8820,7.8818,7.8819
EURCNH,20260527,234500,7.8818,7.8818,7.8818,7.8818
EURCNH,20260527,234600,7.8819,7.8819,7.8818,7.8818
EURCNH,20260527,234700,7.8818,7.8818,7.8818,7.8818
EURCNH,20260527,234800,7.8819,7.8821,7.8819,7.8819
EURCNH,20260527,234900,7.8818,7.8823,7.8818,7.8823
EURCNH,20260527,235000,7.8821,7.8821,7.8817,7.8817
EURCNH,20260527,235100,7.8816,7.8816,7.8815,7.8816
EURCNH,20260527,235200,7.8815,7.8815,7.8812,7.8812
EURCNH,20260527,235300,7.8813,7.8813,7.8811,7.8811
EURCNH,20260527,235400,7.8812,7.8812,7.8810,7.8810
EURCNH,20260527,235500,7.8811,7.8811,7.8806,7.8806
EURCNH,20260527,235600,7.8804,7.8804,7.8801,7.8801
EURCNH,20260527,235700,7.8801,7.8801,7.8800,7.8800
EURCNH,20260527,235800,7.8801,7.8803,7.8801,7.8803
EURCNH,20260527,235900,7.8804,7.8813,7.8804,7.8813
EURCNH,20260528,000000,7.8814,7.8815,7.8814,7.8815
DJIUSD,20260527,000100,50500,50526,50500,50522
DJIUSD,20260527,000200,50521,50523,50516,50516
DJIUSD,20260527,000300,50515,50515,50506,50511
DJIUSD,20260527,000400,50510,50510,50510,50510
DJIUSD,20260527,000500,50509,50509,50505,50508
DJIUSD,20260527,000600,50510,50511,50498,50503
DJIUSD,20260527,000700,50502,50502,50494,50496
DJIUSD,20260527,000800,50497,50497,50492,50497
DJIUSD,20260527,000900,50498,50500,50496,50496
DJIUSD,20260527,001000,50498,50498,50498,50498
DJIUSD,20260527,001100,50499,50500,50498,50498
DJIUSD,20260527,001200,50497,50497,50490,50494
DJIUSD,20260527,001300,50495,50508,50495,50506
DJIUSD,20260527,001400,50507,50508,50502,50504
DJIUSD,20260527,001500,50502,50502,50502,50502
DJIUSD,20260527,001600,50503,50504,50496,50496
DJIUSD,20260527,001700,50498,50498,50496,50496
DJIUSD,20260527,001800,50495,50511,50494,50511
DJIUSD,20260527,001900,50512,50514,50508,50512
DJIUSD,20260527,002000,50513,50516,50512,50516
DJIUSD,20260527,002100,50514,50514,50508,50508
DJIUSD,20260527,002200,50509,50513,50509,50510
DJIUSD,20260527,002300,50508,50512,50508,50510
DJIUSD,20260527,002400,50509,50512,50508,50510
DJIUSD,20260527,002500,50509,50510,50508,50508
DJIUSD,20260527,002600,50509,50512,50509,50510
DJIUSD,20260527,002700,50511,50513,50511,50513
DJIUSD,20260527,002800,50514,50515,50512,50512
DJIUSD,20260527,002900,50511,50514,50511,50513
DJIUSD,20260527,003000,50512,50512,50510,50511
DJIUSD,20260527,003100,50512,50520,50512,50516
DJIUSD,20260527,003200,50515,50515,50514,50515
DJIUSD,20260527,003300,50516,50521,50516,50520
DJIUSD,20260527,003400,50521,50522,50521,50521
DJIUSD,20260527,003500,50520,50521,50518,50518
DJIUSD,20260527,003600,50519,50519,50518,50518
DJIUSD,20260527,003700,50517,50517,50512,50512
DJIUSD,20260527,003800,50513,50513,50513,50513
DJIUSD,20260527,003900,50513,50514,50512,50514
DJIUSD,20260527,004000,50515,50518,50515,50518
DJIUSD,20260527,004100,50519,50527,50519,50527
DJIUSD,20260527,004200,50526,50526,50522,50523
DJIUSD,20260527,004300,50524,50528,50524,50528
DJIUSD,20260527,004400,50526,50527,50526,50526
DJIUSD,20260527,004500,50528,50528,50524,50524
DJIUSD,20260527,004600,50523,50524,50519,50519
DJIUSD,20260527,004700,50520,50526,50520,50526
DJIUSD,20260527,004800,50527,50530,50527,50528
DJIUSD,20260527,004900,50529,50529,50521,50521
DJIUSD,20260527,005000,50520,50520,50518,50519
DJIUSD,20260527,005100,50520,50522,50520,50522
DJIUSD,20260527,005200,50521,50526,50521,50526
DJIUSD,20260527,005300,50527,50529,50527,50529
DJIUSD,20260527,005400,50530,50531,50529,50530
DJIUSD,20260527,005500,50529,50532,50529,50532
DJIUSD,20260527,005600,50531,50531,50526,50526
DJIUSD,20260527,005700,50527,50532,50527,50532
DJIUSD,20260527,005800,50535,50536,50535,50536
DJIUSD,20260527,005900,50536,50536,50534,50534
DJIUSD,20260527,010000,50532,50532,50532,50532
DJIUSD,20260527,010100,50532,50540,50532,50540
DJIUSD,20260527,010200,50538,50538,50532,50532
DJIUSD,20260527,010300,50533,50536,50533,50536
DJIUSD,20260527,010400,50535,50535,50534,50534
DJIUSD,20260527,010500,50538,50538,50535,50535
DJIUSD,20260527,010600,50535,50535,50535,50535
DJIUSD,20260527,010700,50534,50534,50534,50534
DJIUSD,20260527,010800,50533,50534,50533,50534
DJIUSD,20260527,010900,50534,50534,50534,50534
DJIUSD,20260527,011000,50534,50534,50534,50534
DJIUSD,20260527,011100,50534,50534,50531,50531
DJIUSD,20260527,011200,50530,50530,50526,50526
DJIUSD,20260527,011300,50525,50525,50523,50524
DJIUSD,20260527,011400,50525,50526,50525,50526
DJIUSD,20260527,011500,50526,50526,50526,50526
DJIUSD,20260527,011600,50526,50526,50526,50526
DJIUSD,20260527,011700,50526,50532,50526,50532
DJIUSD,20260527,011800,50532,50535,50532,50535
DJIUSD,20260527,011900,50534,50536,50534,50536
DJIUSD,20260527,012000,50536,50536,50535,50535
DJIUSD,20260527,012100,50535,50538,50535,50538
DJIUSD,20260527,012200,50539,50547,50537,50538
DJIUSD,20260527,012300,50541,50544,50541,50544
DJIUSD,20260527,012400,50544,50544,50544,50544
DJIUSD,20260527,012500,50544,50544,50544,50544
DJIUSD,20260527,012600,50543,50548,50543,50548
DJIUSD,20260527,012700,50547,50547,50544,50546
DJIUSD,20260527,012800,50547,50548,50547,50548
DJIUSD,20260527,012900,50548,50548,50547,50547
DJIUSD,20260527,013000,50548,50551,50548,50550
DJIUSD,20260527,013100,50551,50555,50549,50549
DJIUSD,20260527,013200,50548,50548,50538,50540
DJIUSD,20260527,013300,50541,50542,50540,50542
DJIUSD,20260527,013400,50543,50544,50543,50544
DJIUSD,20260527,013500,50545,50548,50545,50548
DJIUSD,20260527,013600,50547,50547,50543,50543
DJIUSD,20260527,013700,50542,50542,50538,50540
DJIUSD,20260527,013800,50541,50543,50541,50542
DJIUSD,20260527,013900,50543,50550,50543,50550
DJIUSD,20260527,014000,50549,50550,50548,50550
DJIUSD,20260527,014100,50550,50550,50550,50550
DJIUSD,20260527,014200,50553,50554,50553,50554
DJIUSD,20260527,014300,50555,50556,50555,50556
DJIUSD,20260527,014400,50557,50558,50556,50558
DJIUSD,20260527,014500,50559,50566,50559,50566
DJIUSD,20260527,014600,50568,50574,50566,50572
DJIUSD,20260527,014700,50571,50576,50570,50576
DJIUSD,20260527,014800,50575,50578,50574,50578
DJIUSD,20260527,014900,50579,50584,50579,50582
DJIUSD,20260527,015000,50583,50584,50580,50580
DJIUSD,20260527,015100,50579,50579,50576,50578
DJIUSD,20260527,015200,50577,50577,50574,50576
DJIUSD,20260527,015300,50577,50582,50577,50579
DJIUSD,20260527,015400,50580,50580,50580,50580
DJIUSD,20260527,015500,50580,50588,50580,50588
DJIUSD,20260527,015600,50586,50586,50582,50582
DJIUSD,20260527,015700,50582,50582,50581,50581
DJIUSD,20260527,015800,50580,50582,50576,50578
DJIUSD,20260527,015900,50577,50577,50576,50576
DJIUSD,20260527,020000,50577,50580,50577,50580
DJIUSD,20260527,020100,50582,50594,50579,50593
DJIUSD,20260527,020200,50594,50601,50594,50598
DJIUSD,20260527,020300,50600,50603,50598,50598
DJIUSD,20260527,020400,50597,50597,50590,50591
DJIUSD,20260527,020500,50590,50596,50590,50594
DJIUSD,20260527,020600,50595,50600,50594,50597
DJIUSD,20260527,020700,50594,50595,50584,50584
DJIUSD,20260527,020800,50585,50588,50582,50583
DJIUSD,20260527,020900,50584,50599,50584,50595
DJIUSD,20260527,021000,50596,50596,50591,50595
DJIUSD,20260527,021100,50594,50594,50586,50586
DJIUSD,20260527,021200,50587,50590,50587,50589
DJIUSD,20260527,021300,50588,50588,50584,50584
DJIUSD,20260527,021400,50585,50588,50585,50586
DJIUSD,20260527,021500,50585,50590,50584,50589
DJIUSD,20260527,021600,50588,50588,50571,50571
DJIUSD,20260527,021700,50568,50580,50566,50579
DJIUSD,20260527,021800,50578,50579,50574,50576
DJIUSD,20260527,021900,50575,50575,50571,50573
DJIUSD,20260527,022000,50572,50573,50570,50572
DJIUSD,20260527,022100,50573,50576,50566,50568
DJIUSD,20260527,022200,50569,50570,50568,50568
DJIUSD,20260527,022300,50567,50568,50564,50564
DJIUSD,20260527,022400,50563,50570,50563,50566
DJIUSD,20260527,022500,50568,50573,50566,50566
DJIUSD,20260527,022600,50567,50568,50563,50564
DJIUSD,20260527,022700,50565,50566,50565,50566
DJIUSD,20260527,022800,50565,50586,50564,50580
DJIUSD,20260527,022900,50581,50587,50580,50587
DJIUSD,20260527,023000,50586,50586,50581,50584
DJIUSD,20260527,023100,50585,50594,50583,50594
DJIUSD,20260527,023200,50593,50594,50590,50591
DJIUSD,20260527,023300,50590,50596,50590,50596
DJIUSD,20260527,023400,50598,50598,50596,50596
DJIUSD,20260527,023500,50595,50595,50590,50590
DJIUSD,20260527,023600,50589,50589,50586,50586
DJIUSD,20260527,023700,50585,50585,50583,50585
DJIUSD,20260527,023800,50586,50586,50582,50584
DJIUSD,20260527,023900,50583,50584,50576,50578
DJIUSD,20260527,024000,50577,50586,50577,50584
DJIUSD,20260527,024100,50583,50584,50579,50580
DJIUSD,20260527,024200,50579,50581,50578,50580
DJIUSD,20260527,024300,50581,50585,50581,50585
DJIUSD,20260527,024400,50584,50588,50580,50586
DJIUSD,20260527,024500,50585,50586,50584,50586
DJIUSD,20260527,024600,50587,50596,50587,50594
DJIUSD,20260527,024700,50593,50595,50591,50595
DJIUSD,20260527,024800,50596,50596,50590,50590
DJIUSD,20260527,024900,50589,50596,50589,50595
DJIUSD,20260527,025000,50596,50596,50590,50590
DJIUSD,20260527,025100,50591,50591,50588,50588
DJIUSD,20260527,025200,50589,50592,50589,50591
DJIUSD,20260527,025300,50592,50594,50591,50592
DJIUSD,20260527,025400,50591,50591,50585,50590
DJIUSD,20260527,025500,50589,50589,50588,50588
DJIUSD,20260527,025600,50589,50591,50589,50590
DJIUSD,20260527,025700,50589,50590,50588,50588
DJIUSD,20260527,025800,50587,50592,50587,50590
DJIUSD,20260527,025900,50589,50589,50584,50584
DJIUSD,20260527,030000,50585,50589,50584,50589
DJIUSD,20260527,030100,50590,50592,50583,50587
DJIUSD,20260527,030200,50586,50588,50583,50585
DJIUSD,20260527,030300,50586,50590,50586,50586
DJIUSD,20260527,030400,50587,50588,50580,50580
DJIUSD,20260527,030500,50581,50584,50581,50584
DJIUSD,20260527,030600,50585,50585,50576,50576
DJIUSD,20260527,030700,50577,50582,50577,50580
DJIUSD,20260527,030800,50581,50590,50581,50587
DJIUSD,20260527,030900,50588,50589,50585,50586
DJIUSD,20260527,031000,50586,50586,50586,50586
DJIUSD,20260527,031100,50587,50591,50587,50588
DJIUSD,20260527,031200,50589,50589,50580,50580
DJIUSD,20260527,031300,50579,50583,50578,50583
DJIUSD,20260527,031400,50584,50586,50581,50586
DJIUSD,20260527,031500,50588,50588,50586,50586
DJIUSD,20260527,031600,50585,50585,50580,50584
DJIUSD,20260527,031700,50583,50584,50581,50584
DJIUSD,20260527,031800,50583,50583,50578,50582
DJIUSD,20260527,031900,50581,50581,50578,50578
DJIUSD,20260527,032000,50577,50577,50574,50576
DJIUSD,20260527,032100,50575,50576,50575,50576
DJIUSD,20260527,032200,50576,50577,50575,50575
DJIUSD,20260527,032300,50574,50578,50574,50578
DJIUSD,20260527,032400,50576,50576,50574,50574
DJIUSD,20260527,032500,50573,50573,50572,50572
DJIUSD,20260527,032600,50571,50571,50568,50568
DJIUSD,20260527,032700,50569,50578,50569,50578
DJIUSD,20260527,032800,50579,50579,50572,50572
DJIUSD,20260527,032900,50573,50576,50573,50576
DJIUSD,20260527,033000,50577,50580,50577,50580
DJIUSD,20260527,033100,50578,50582,50577,50578
DJIUSD,20260527,033200,50579,50580,50574,50574
DJIUSD,20260527,033300,50576,50580,50576,50576
DJIUSD,20260527,033400,50575,50575,50572,50573
DJIUSD,20260527,033500,50572,50574,50570,50574
DJIUSD,20260527,033600,50575,50577,50575,50576
DJIUSD,20260527,033700,50577,50580,50577,50577
DJIUSD,20260527,033800,50576,50582,50576,50582
DJIUSD,20260527,033900,50581,50581,50578,50578
DJIUSD,20260527,034000,50577,50577,50574,50575
DJIUSD,20260527,034100,50576,50578,50576,50578
DJIUSD,20260527,034200,50579,50579,50579,50579
DJIUSD,20260527,034300,50580,50580,50578,50578
DJIUSD,20260527,034400,50577,50578,50576,50576
DJIUSD,20260527,034500,50577,50578,50574,50575
DJIUSD,20260527,034600,50574,50575,50574,50574
DJIUSD,20260527,034700,50573,50573,50570,50570
DJIUSD,20260527,034800,50568,50572,50568,50572
DJIUSD,20260527,034900,50573,50576,50573,50576
DJIUSD,20260527,035000,50577,50577,50576,50576
DJIUSD,20260527,035100,50575,50575,50572,50572
DJIUSD,20260527,035200,50571,50572,50570,50571
DJIUSD,20260527,035300,50570,50570,50564,50564
DJIUSD,20260527,035400,50563,50563,50563,50563
DJIUSD,20260527,035500,50564,50564,50562,50562
DJIUSD,20260527,035600,50561,50561,50558,50558
DJIUSD,20260527,035700,50557,50561,50557,50560
DJIUSD,20260527,035800,50561,50562,50561,50561
DJIUSD,20260527,035900,50560,50562,50560,50562
DJIUSD,20260527,040000,50563,50563,50561,50561
DJIUSD,20260527,040100,50562,50568,50562,50564
DJIUSD,20260527,040200,50563,50566,50563,50566
DJIUSD,20260527,040300,50565,50566,50564,50564
DJIUSD,20260527,040400,50563,50568,50563,50568
DJIUSD,20260527,040500,50569,50570,50569,50570
DJIUSD,20260527,040600,50569,50569,50568,50568
DJIUSD,20260527,040700,50569,50570,50567,50567
DJIUSD,20260527,040800,50566,50568,50565,50568
DJIUSD,20260527,040900,50569,50570,50569,50570
DJIUSD,20260527,041000,50569,50570,50569,50569
DJIUSD,20260527,041100,50568,50570,50568,50570
DJIUSD,20260527,041200,50569,50569,50568,50568
DJIUSD,20260527,041300,50569,50571,50569,50571
DJIUSD,20260527,041400,50570,50570,50566,50566
DJIUSD,20260527,041500,50567,50568,50566,50568
DJIUSD,20260527,041600,50569,50569,50569,50569
DJIUSD,20260527,041700,50570,50574,50570,50574
DJIUSD,20260527,041800,50574,50574,50574,50574
DJIUSD,20260527,041900,50573,50573,50572,50572
DJIUSD,20260527,042000,50571,50571,50568,50568
DJIUSD,20260527,042100,50569,50573,50569,50573
DJIUSD,20260527,042200,50572,50572,50572,50572
DJIUSD,20260527,042300,50572,50572,50570,50572
DJIUSD,20260527,042400,50573,50574,50573,50574
DJIUSD,20260527,042500,50574,50577,50574,50577
DJIUSD,20260527,042600,50578,50582,50578,50582
DJIUSD,20260527,042700,50583,50584,50583,50583
DJIUSD,20260527,042800,50582,50582,50580,50582
DJIUSD,20260527,042900,50583,50583,50580,50580
DJIUSD,20260527,043000,50581,50581,50579,50579
DJIUSD,20260527,043100,50578,50580,50578,50580
DJIUSD,20260527,043200,50581,50582,50579,50579
DJIUSD,20260527,043300,50578,50578,50576,50577
DJIUSD,20260527,043400,50578,50579,50578,50579
DJIUSD,20260527,043500,50580,50582,50580,50582
DJIUSD,20260527,043600,50583,50583,50578,50578
DJIUSD,20260527,043700,50579,50579,50576,50577
DJIUSD,20260527,043800,50576,50576,50576,50576
DJIUSD,20260527,043900,50574,50576,50573,50576
DJIUSD,20260527,044000,50576,50576,50574,50574
DJIUSD,20260527,044100,50573,50574,50573,50574
DJIUSD,20260527,044200,50573,50573,50570,50570
DJIUSD,20260527,044300,50568,50568,50567,50568
DJIUSD,20260527,044400,50568,50568,50566,50567
DJIUSD,20260527,044500,50568,50568,50567,50568
DJIUSD,20260527,044600,50569,50570,50569,50570
DJIUSD,20260527,044700,50571,50572,50571,50572
DJIUSD,20260527,044800,50573,50578,50573,50576
DJIUSD,20260527,044900,50577,50577,50575,50575
DJIUSD,20260527,045000,50574,50575,50574,50575
DJIUSD,20260527,045100,50576,50579,50576,50578
DJIUSD,20260527,045200,50577,50580,50577,50580
DJIUSD,20260527,045300,50581,50585,50581,50585
DJIUSD,20260527,045400,50585,50585,50585,50585
DJIUSD,20260527,045500,50584,50584,50580,50580
DJIUSD,20260527,045600,50579,50582,50579,50582
DJIUSD,20260527,045700,50581,50581,50580,50580
DJIUSD,20260527,045800,50581,50581,50580,50580
DJIUSD,20260527,045900,50580,50582,50580,50582
DJIUSD,20260527,050000,50580,50580,50580,50580
DJIUSD,20260527,050100,50580,50580,50580,50580
DJIUSD,20260527,050200,50579,50584,50578,50584
DJIUSD,20260527,050300,50583,50584,50583,50584
DJIUSD,20260527,050400,50584,50591,50584,50590
DJIUSD,20260527,050500,50589,50589,50586,50586
DJIUSD,20260527,050600,50585,50588,50585,50588
DJIUSD,20260527,050700,50587,50587,50586,50586
DJIUSD,20260527,050800,50587,50588,50587,50588
DJIUSD,20260527,050900,50589,50590,50588,50590
DJIUSD,20260527,051000,50589,50589,50588,50588
DJIUSD,20260527,051100,50590,50590,50588,50588
DJIUSD,20260527,051200,50587,50587,50584,50584
DJIUSD,20260527,051300,50583,50583,50581,50581
DJIUSD,20260527,051400,50582,50586,50582,50586
DJIUSD,20260527,051500,50585,50585,50582,50583
DJIUSD,20260527,051600,50582,50582,50581,50582
DJIUSD,20260527,051700,50583,50584,50583,50584
DJIUSD,20260527,051800,50584,50584,50584,50584
DJIUSD,20260527,051900,50584,50584,50584,50584
DJIUSD,20260527,052000,50583,50583,50583,50583
DJIUSD,20260527,052100,50579,50580,50579,50580
DJIUSD,20260527,052200,50580,50580,50580,50580
DJIUSD,20260527,052300,50580,50581,50580,50581
DJIUSD,20260527,052400,50581,50581,50580,50580
DJIUSD,20260527,052500,50579,50579,50578,50578
DJIUSD,20260527,052600,50578,50578,50575,50575
DJIUSD,20260527,052700,50576,50576,50576,50576
DJIUSD,20260527,052800,50578,50578,50578,50578
DJIUSD,20260527,052900,50578,50580,50578,50580
DJIUSD,20260527,053000,50581,50582,50581,50582
DJIUSD,20260527,053100,50583,50583,50582,50582
DJIUSD,20260527,053200,50581,50581,50579,50581
DJIUSD,20260527,053300,50580,50580,50579,50579
DJIUSD,20260527,053400,50578,50578,50571,50571
DJIUSD,20260527,053500,50572,50572,50572,50572
DJIUSD,20260527,053600,50573,50574,50572,50574
DJIUSD,20260527,053700,50575,50575,50574,50574
DJIUSD,20260527,053800,50573,50573,50570,50570
DJIUSD,20260527,053900,50571,50571,50568,50568
DJIUSD,20260527,054000,50568,50568,50567,50567
DJIUSD,20260527,054100,50568,50570,50568,50570
DJIUSD,20260527,054200,50570,50570,50570,50570
DJIUSD,20260527,054300,50572,50576,50572,50576
DJIUSD,20260527,054400,50573,50573,50573,50573
DJIUSD,20260527,054500,50572,50572,50572,50572
DJIUSD,20260527,054600,50572,50575,50572,50575
DJIUSD,20260527,054700,50576,50576,50576,50576
DJIUSD,20260527,054800,50577,50578,50577,50578
DJIUSD,20260527,054900,50577,50577,50570,50570
DJIUSD,20260527,055000,50571,50572,50571,50572
DJIUSD,20260527,055100,50571,50572,50570,50572
DJIUSD,20260527,055200,50573,50576,50573,50576
DJIUSD,20260527,055300,50575,50575,50575,50575
DJIUSD,20260527,055400,50576,50578,50576,50578
DJIUSD,20260527,055500,50580,50580,50576,50576
DJIUSD,20260527,055600,50575,50575,50571,50572
DJIUSD,20260527,055700,50571,50575,50571,50575
DJIUSD,20260527,055800,50576,50576,50574,50574
DJIUSD,20260527,055900,50575,50576,50575,50576
DJIUSD,20260527,060000,50576,50578,50576,50578
DJIUSD,20260527,060100,50577,50578,50576,50578
DJIUSD,20260527,060200,50578,50578,50576,50576
DJIUSD,20260527,060300,50577,50580,50577,50580
DJIUSD,20260527,060400,50579,50579,50579,50579
DJIUSD,20260527,060500,50579,50580,50578,50580
DJIUSD,20260527,060600,50579,50579,50578,50578
DJIUSD,20260527,060700,50579,50582,50579,50582
DJIUSD,20260527,060800,50583,50583,50582,50582
DJIUSD,20260527,060900,50582,50583,50580,50580
DJIUSD,20260527,061000,50579,50579,50577,50577
DJIUSD,20260527,061100,50578,50578,50578,50578
DJIUSD,20260527,061200,50578,50578,50578,50578
DJIUSD,20260527,061300,50577,50578,50577,50578
DJIUSD,20260527,061400,50578,50579,50574,50575
DJIUSD,20260527,061500,50576,50578,50576,50577
DJIUSD,20260527,061600,50576,50576,50574,50574
DJIUSD,20260527,061700,50573,50573,50572,50572
DJIUSD,20260527,061800,50572,50572,50571,50571
DJIUSD,20260527,061900,50570,50570,50565,50565
DJIUSD,20260527,062000,50564,50565,50564,50564
DJIUSD,20260527,062100,50563,50564,50562,50564
DJIUSD,20260527,062200,50564,50574,50564,50571
DJIUSD,20260527,062300,50570,50570,50566,50566
DJIUSD,20260527,062400,50565,50565,50562,50564
DJIUSD,20260527,062500,50563,50565,50563,50564
DJIUSD,20260527,062600,50563,50563,50558,50560
DJIUSD,20260527,062700,50561,50564,50561,50564
DJIUSD,20260527,062800,50563,50563,50559,50560
DJIUSD,20260527,062900,50560,50561,50560,50560
DJIUSD,20260527,063000,50561,50564,50561,50562
DJIUSD,20260527,063100,50559,50563,50556,50560
DJIUSD,20260527,063200,50561,50566,50561,50561
DJIUSD,20260527,063300,50560,50560,50558,50559
DJIUSD,20260527,063400,50558,50562,50558,50560
DJIUSD,20260527,063500,50561,50566,50561,50566
DJIUSD,20260527,063600,50567,50573,50567,50573
DJIUSD,20260527,063700,50572,50573,50572,50573
DJIUSD,20260527,063800,50574,50574,50570,50570
DJIUSD,20260527,063900,50571,50572,50571,50572
DJIUSD,20260527,064000,50573,50575,50570,50575
DJIUSD,20260527,064100,50576,50576,50575,50576
DJIUSD,20260527,064200,50577,50577,50576,50576
DJIUSD,20260527,064300,50577,50578,50576,50577
DJIUSD,20260527,064400,50578,50579,50578,50578
DJIUSD,20260527,064500,50579,50580,50579,50580
DJIUSD,20260527,064600,50581,50585,50580,50585
DJIUSD,20260527,064700,50586,50586,50584,50584
DJIUSD,20260527,064800,50583,50583,50581,50581
DJIUSD,20260527,064900,50580,50580,50578,50578
DJIUSD,20260527,065000,50579,50584,50579,50584
DJIUSD,20260527,065100,50585,50585,50584,50584
DJIUSD,20260527,065200,50585,50587,50585,50587
DJIUSD,20260527,065300,50588,50588,50585,50588
DJIUSD,20260527,065400,50587,50587,50586,50586
DJIUSD,20260527,065500,50587,50591,50587,50591
DJIUSD,20260527,065600,50592,50594,50590,50590
DJIUSD,20260527,065700,50590,50590,50590,50590
DJIUSD,20260527,065800,50589,50592,50589,50592
DJIUSD,20260527,065900,50592,50592,50592,50592
DJIUSD,20260527,070000,50591,50591,50589,50589
DJIUSD,20260527,070100,50588,50590,50586,50588
DJIUSD,20260527,070200,50586,50590,50586,50589
DJIUSD,20260527,070300,50588,50588,50586,50588
DJIUSD,20260527,070400,50589,50590,50587,50589
DJIUSD,20260527,070500,50590,50594,50590,50594
DJIUSD,20260527,070600,50593,50596,50593,50596
DJIUSD,20260527,070700,50595,50596,50593,50596
DJIUSD,20260527,070800,50596,50596,50596,50596
DJIUSD,20260527,070900,50595,50596,50594,50596
DJIUSD,20260527,071000,50597,50598,50597,50598
DJIUSD,20260527,071100,50599,50599,50596,50597
DJIUSD,20260527,071200,50596,50598,50596,50596
DJIUSD,20260527,071300,50595,50596,50594,50594
DJIUSD,20260527,071400,50595,50596,50593,50593
DJIUSD,20260527,071500,50594,50600,50594,50599
DJIUSD,20260527,071600,50600,50600,50594,50595
DJIUSD,20260527,071700,50596,50600,50596,50599
DJIUSD,20260527,071800,50598,50598,50594,50594
DJIUSD,20260527,071900,50595,50595,50593,50593
DJIUSD,20260527,072000,50592,50592,50591,50591
DJIUSD,20260527,072100,50592,50592,50592,50592
DJIUSD,20260527,072200,50593,50596,50593,50595
DJIUSD,20260527,072300,50594,50599,50594,50599
DJIUSD,20260527,072400,50598,50598,50594,50596
DJIUSD,20260527,072500,50597,50604,50597,50604
DJIUSD,20260527,072600,50605,50606,50605,50605
DJIUSD,20260527,072700,50604,50604,50604,50604
DJIUSD,20260527,072800,50604,50606,50604,50606
DJIUSD,20260527,072900,50607,50607,50606,50606
DJIUSD,20260527,073000,50607,50608,50606,50608
DJIUSD,20260527,073100,50609,50609,50605,50605
DJIUSD,20260527,073200,50604,50604,50601,50601
DJIUSD,20260527,073300,50600,50600,50596,50596
DJIUSD,20260527,073400,50595,50597,50590,50597
DJIUSD,20260527,073500,50596,50597,50596,50596
DJIUSD,20260527,073600,50597,50600,50597,50598
DJIUSD,20260527,073700,50599,50615,50599,50615
DJIUSD,20260527,073800,50616,50618,50614,50614
DJIUSD,20260527,073900,50613,50613,50611,50613
DJIUSD,20260527,074000,50612,50612,50609,50609
DJIUSD,20260527,074100,50610,50612,50610,50612
DJIUSD,20260527,074200,50611,50611,50607,50610
DJIUSD,20260527,074300,50609,50609,50607,50607
DJIUSD,20260527,074400,50608,50610,50608,50610
DJIUSD,20260527,074500,50609,50614,50609,50614
DJIUSD,20260527,074600,50613,50613,50609,50609
DJIUSD,20260527,074700,50608,50614,50608,50614
DJIUSD,20260527,074800,50615,50616,50611,50611
DJIUSD,20260527,074900,50610,50611,50608,50610
DJIUSD,20260527,075000,50612,50615,50612,50615
DJIUSD,20260527,075100,50616,50622,50616,50622
DJIUSD,20260527,075200,50621,50622,50620,50622
DJIUSD,20260527,075300,50623,50625,50623,50624
DJIUSD,20260527,075400,50625,50635,50625,50635
DJIUSD,20260527,075500,50634,50634,50631,50632
DJIUSD,20260527,075600,50631,50631,50630,50630
DJIUSD,20260527,075700,50631,50632,50630,50632
DJIUSD,20260527,075800,50634,50634,50631,50632
DJIUSD,20260527,075900,50633,50635,50632,50634
DJIUSD,20260527,080000,50633,50633,50630,50630
DJIUSD,20260527,080100,50631,50632,50630,50630
DJIUSD,20260527,080200,50631,50631,50628,50629
DJIUSD,20260527,080300,50630,50630,50625,50625
DJIUSD,20260527,080400,50626,50634,50626,50633
DJIUSD,20260527,080500,50632,50633,50632,50633
DJIUSD,20260527,080600,50634,50636,50633,50635
DJIUSD,20260527,080700,50636,50636,50635,50635
DJIUSD,20260527,080800,50635,50637,50635,50636
DJIUSD,20260527,080900,50637,50646,50637,50642
DJIUSD,20260527,081000,50641,50641,50637,50638
DJIUSD,20260527,081100,50639,50641,50634,50635
DJIUSD,20260527,081200,50636,50636,50633,50633
DJIUSD,20260527,081300,50634,50634,50629,50629
DJIUSD,20260527,081400,50628,50633,50628,50633
DJIUSD,20260527,081500,50634,50634,50628,50628
DJIUSD,20260527,081600,50629,50630,50628,50630
DJIUSD,20260527,081700,50631,50631,50627,50627
DJIUSD,20260527,081800,50628,50633,50628,50633
DJIUSD,20260527,081900,50634,50634,50626,50626
DJIUSD,20260527,082000,50627,50633,50627,50633
DJIUSD,20260527,082100,50634,50636,50631,50631
DJIUSD,20260527,082200,50632,50632,50629,50630
DJIUSD,20260527,082300,50629,50629,50629,50629
DJIUSD,20260527,082400,50628,50636,50628,50634
DJIUSD,20260527,082500,50635,50636,50632,50634
DJIUSD,20260527,082600,50633,50633,50630,50630
DJIUSD,20260527,082700,50629,50629,50624,50624
DJIUSD,20260527,082800,50625,50630,50625,50625
DJIUSD,20260527,082900,50624,50626,50622,50626
DJIUSD,20260527,083000,50627,50629,50627,50629
DJIUSD,20260527,083100,50628,50628,50624,50626
DJIUSD,20260527,083200,50625,50625,50618,50618
DJIUSD,20260527,083300,50619,50620,50615,50616
DJIUSD,20260527,083400,50618,50619,50616,50616
DJIUSD,20260527,083500,50615,50616,50613,50616
DJIUSD,20260527,083600,50618,50620,50617,50618
DJIUSD,20260527,083700,50616,50616,50610,50610
DJIUSD,20260527,083800,50611,50616,50611,50616
DJIUSD,20260527,083900,50614,50614,50606,50606
DJIUSD,20260527,084000,50607,50616,50607,50616
DJIUSD,20260527,084100,50617,50622,50617,50620
DJIUSD,20260527,084200,50621,50628,50621,50625
DJIUSD,20260527,084300,50624,50624,50620,50621
DJIUSD,20260527,084400,50620,50620,50618,50618
DJIUSD,20260527,084500,50620,50620,50619,50620
DJIUSD,20260527,084600,50622,50622,50621,50621
DJIUSD,20260527,084700,50620,50622,50620,50622
DJIUSD,20260527,084800,50623,50628,50622,50627
DJIUSD,20260527,084900,50626,50627,50623,50623
DJIUSD,20260527,085000,50624,50624,50622,50622
DJIUSD,20260527,085100,50623,50626,50623,50626
DJIUSD,20260527,085200,50628,50628,50627,50627
DJIUSD,20260527,085300,50626,50633,50626,50633
DJIUSD,20260527,085400,50634,50634,50630,50632
DJIUSD,20260527,085500,50634,50634,50629,50629
DJIUSD,20260527,085600,50628,50630,50627,50628
DJIUSD,20260527,085700,50627,50632,50626,50628
DJIUSD,20260527,085800,50627,50628,50625,50625
DJIUSD,20260527,085900,50626,50626,50624,50624
DJIUSD,20260527,090000,50624,50627,50622,50627
DJIUSD,20260527,090100,50628,50634,50628,50630
DJIUSD,20260527,090200,50631,50634,50629,50631
DJIUSD,20260527,090300,50632,50642,50630,50640
DJIUSD,20260527,090400,50641,50644,50638,50644
DJIUSD,20260527,090500,50645,50646,50643,50643
DJIUSD,20260527,090600,50644,50646,50641,50645
DJIUSD,20260527,090700,50646,50646,50639,50639
DJIUSD,20260527,090800,50638,50644,50635,50642
DJIUSD,20260527,090900,50643,50644,50638,50639
DJIUSD,20260527,091000,50640,50642,50640,50642
DJIUSD,20260527,091100,50643,50644,50640,50640
DJIUSD,20260527,091200,50641,50644,50641,50644
DJIUSD,20260527,091300,50643,50644,50640,50643
DJIUSD,20260527,091400,50642,50646,50641,50646
DJIUSD,20260527,091500,50647,50649,50647,50649
DJIUSD,20260527,091600,50648,50652,50648,50650
DJIUSD,20260527,091700,50648,50650,50646,50649
DJIUSD,20260527,091800,50648,50654,50647,50654
DJIUSD,20260527,091900,50656,50662,50656,50656
DJIUSD,20260527,092000,50655,50660,50654,50660
DJIUSD,20260527,092100,50659,50659,50650,50650
DJIUSD,20260527,092200,50651,50654,50650,50650
DJIUSD,20260527,092300,50651,50655,50651,50655
DJIUSD,20260527,092400,50656,50658,50653,50655
DJIUSD,20260527,092500,50654,50660,50654,50656
DJIUSD,20260527,092600,50655,50656,50655,50656
DJIUSD,20260527,092700,50657,50658,50655,50655
DJIUSD,20260527,092800,50654,50654,50652,50653
DJIUSD,20260527,092900,50652,50656,50650,50655
DJIUSD,20260527,093000,50656,50656,50653,50656
DJIUSD,20260527,093100,50657,50658,50654,50654
DJIUSD,20260527,093200,50653,50666,50652,50666
DJIUSD,20260527,093300,50665,50665,50660,50660
DJIUSD,20260527,093400,50659,50662,50658,50662
DJIUSD,20260527,093500,50661,50666,50658,50665
DJIUSD,20260527,093600,50664,50664,50660,50662
DJIUSD,20260527,093700,50663,50667,50663,50666
DJIUSD,20260527,093800,50667,50668,50667,50667
DJIUSD,20260527,093900,50666,50666,50659,50659
DJIUSD,20260527,094000,50658,50660,50657,50660
DJIUSD,20260527,094100,50661,50662,50658,50660
DJIUSD,20260527,094200,50661,50662,50660,50660
DJIUSD,20260527,094300,50661,50664,50660,50663
DJIUSD,20260527,094400,50664,50667,50664,50667
DJIUSD,20260527,094500,50666,50666,50664,50664
DJIUSD,20260527,094600,50665,50666,50665,50666
DJIUSD,20260527,094700,50665,50665,50664,50664
DJIUSD,20260527,094800,50665,50668,50663,50664
DJIUSD,20260527,094900,50663,50663,50661,50661
DJIUSD,20260527,095000,50654,50654,50652,50652
DJIUSD,20260527,095100,50651,50651,50649,50649
DJIUSD,20260527,095200,50648,50650,50648,50650
DJIUSD,20260527,095300,50648,50648,50645,50645
DJIUSD,20260527,095400,50646,50650,50646,50650
DJIUSD,20260527,095500,50652,50654,50652,50654
DJIUSD,20260527,095600,50656,50656,50652,50654
DJIUSD,20260527,095700,50653,50654,50653,50654
DJIUSD,20260527,095800,50655,50658,50655,50656
DJIUSD,20260527,095900,50655,50655,50654,50654
DJIUSD,20260527,100000,50655,50656,50652,50652
DJIUSD,20260527,100100,50650,50652,50646,50652
DJIUSD,20260527,100200,50653,50678,50653,50674
DJIUSD,20260527,100300,50675,50682,50675,50676
DJIUSD,20260527,100400,50675,50675,50668,50674
DJIUSD,20260527,100500,50675,50676,50673,50676
DJIUSD,20260527,100600,50675,50681,50673,50673
DJIUSD,20260527,100700,50674,50678,50672,50675
DJIUSD,20260527,100800,50676,50678,50676,50678
DJIUSD,20260527,100900,50679,50693,50678,50693
DJIUSD,20260527,101000,50692,50694,50688,50688
DJIUSD,20260527,101100,50687,50687,50681,50682
DJIUSD,20260527,101200,50683,50688,50683,50686
DJIUSD,20260527,101300,50688,50689,50686,50689
DJIUSD,20260527,101400,50688,50689,50686,50686
DJIUSD,20260527,101500,50685,50685,50681,50685
DJIUSD,20260527,101600,50686,50690,50683,50683
DJIUSD,20260527,101700,50682,50682,50676,50676
DJIUSD,20260527,101800,50677,50681,50677,50681
DJIUSD,20260527,101900,50682,50686,50680,50681
DJIUSD,20260527,102000,50682,50682,50680,50682
DJIUSD,20260527,102100,50683,50690,50683,50690
DJIUSD,20260527,102200,50691,50712,50691,50712
DJIUSD,20260527,102300,50713,50714,50708,50714
DJIUSD,20260527,102400,50715,50720,50712,50716
DJIUSD,20260527,102500,50714,50716,50704,50706
DJIUSD,20260527,102600,50704,50704,50700,50701
DJIUSD,20260527,102700,50702,50703,50700,50702
DJIUSD,20260527,102800,50701,50710,50700,50710
DJIUSD,20260527,102900,50709,50712,50708,50711
DJIUSD,20260527,103000,50712,50712,50710,50710
DJIUSD,20260527,103100,50709,50710,50706,50706
DJIUSD,20260527,103200,50707,50707,50705,50706
DJIUSD,20260527,103300,50705,50705,50698,50700
DJIUSD,20260527,103400,50702,50712,50702,50710
DJIUSD,20260527,103500,50711,50715,50711,50715
DJIUSD,20260527,103600,50716,50723,50716,50722
DJIUSD,20260527,103700,50723,50726,50723,50724
DJIUSD,20260527,103800,50725,50730,50725,50726
DJIUSD,20260527,103900,50727,50728,50724,50724
DJIUSD,20260527,104000,50725,50725,50722,50723
DJIUSD,20260527,104100,50724,50725,50723,50724
DJIUSD,20260527,104200,50726,50726,50724,50724
DJIUSD,20260527,104300,50725,50730,50724,50729
DJIUSD,20260527,104400,50730,50732,50728,50732
DJIUSD,20260527,104500,50731,50733,50730,50732
DJIUSD,20260527,104600,50731,50731,50726,50731
DJIUSD,20260527,104700,50730,50732,50728,50728
DJIUSD,20260527,104800,50730,50730,50726,50726
DJIUSD,20260527,104900,50727,50728,50726,50726
DJIUSD,20260527,105000,50727,50728,50726,50726
DJIUSD,20260527,105100,50727,50728,50726,50726
DJIUSD,20260527,105200,50727,50732,50727,50732
DJIUSD,20260527,105300,50734,50743,50734,50742
DJIUSD,20260527,105400,50741,50741,50732,50732
DJIUSD,20260527,105500,50731,50733,50730,50730
DJIUSD,20260527,105600,50731,50732,50730,50732
DJIUSD,20260527,105700,50733,50733,50729,50729
DJIUSD,20260527,105800,50728,50730,50726,50730
DJIUSD,20260527,105900,50732,50734,50730,50732
DJIUSD,20260527,110000,50731,50731,50728,50728
DJIUSD,20260527,110100,50726,50734,50726,50726
DJIUSD,20260527,110200,50727,50728,50727,50727
DJIUSD,20260527,110300,50728,50734,50728,50734
DJIUSD,20260527,110400,50735,50741,50735,50741
DJIUSD,20260527,110500,50742,50748,50742,50748
DJIUSD,20260527,110600,50747,50752,50747,50752
DJIUSD,20260527,110700,50751,50751,50744,50745
DJIUSD,20260527,110800,50746,50752,50746,50752
DJIUSD,20260527,110900,50750,50750,50742,50746
DJIUSD,20260527,111000,50747,50747,50744,50746
DJIUSD,20260527,111100,50744,50744,50740,50742
DJIUSD,20260527,111200,50743,50746,50742,50746
DJIUSD,20260527,111300,50747,50753,50747,50748
DJIUSD,20260527,111400,50749,50761,50749,50761
DJIUSD,20260527,111500,50762,50772,50761,50769
DJIUSD,20260527,111600,50768,50772,50768,50769
DJIUSD,20260527,111700,50768,50770,50766,50770
DJIUSD,20260527,111800,50771,50772,50770,50770
DJIUSD,20260527,111900,50768,50768,50763,50768
DJIUSD,20260527,112000,50767,50767,50764,50766
DJIUSD,20260527,112100,50765,50766,50763,50766
DJIUSD,20260527,112200,50767,50770,50764,50764
DJIUSD,20260527,112300,50765,50770,50764,50770
DJIUSD,20260527,112400,50771,50773,50767,50767
DJIUSD,20260527,112500,50768,50768,50764,50764
DJIUSD,20260527,112600,50763,50763,50760,50761
DJIUSD,20260527,112700,50760,50760,50752,50755
DJIUSD,20260527,112800,50754,50754,50752,50752
DJIUSD,20260527,112900,50753,50758,50753,50756
DJIUSD,20260527,113000,50757,50759,50757,50758
DJIUSD,20260527,113100,50757,50758,50754,50755
DJIUSD,20260527,113200,50756,50757,50754,50754
DJIUSD,20260527,113300,50753,50754,50752,50752
DJIUSD,20260527,113400,50753,50758,50753,50756
DJIUSD,20260527,113500,50757,50758,50755,50756
DJIUSD,20260527,113600,50757,50763,50757,50763
DJIUSD,20260527,113700,50764,50764,50762,50763
DJIUSD,20260527,113800,50764,50764,50759,50759
DJIUSD,20260527,113900,50760,50766,50760,50765
DJIUSD,20260527,114000,50760,50770,50760,50768
DJIUSD,20260527,114100,50769,50769,50766,50767
DJIUSD,20260527,114200,50766,50766,50762,50762
DJIUSD,20260527,114300,50761,50761,50758,50758
DJIUSD,20260527,114400,50759,50760,50757,50760
DJIUSD,20260527,114500,50761,50764,50761,50764
DJIUSD,20260527,114600,50765,50768,50765,50767
DJIUSD,20260527,114700,50768,50770,50766,50769
DJIUSD,20260527,114800,50768,50768,50764,50764
DJIUSD,20260527,114900,50765,50769,50765,50769
DJIUSD,20260527,115000,50770,50770,50767,50767
DJIUSD,20260527,115100,50768,50775,50768,50771
DJIUSD,20260527,115200,50770,50772,50770,50772
DJIUSD,20260527,115300,50773,50774,50771,50771
DJIUSD,20260527,115400,50772,50772,50770,50771
DJIUSD,20260527,115500,50772,50779,50772,50779
DJIUSD,20260527,115600,50780,50783,50780,50782
DJIUSD,20260527,115700,50783,50784,50783,50784
DJIUSD,20260527,115800,50783,50784,50780,50780
DJIUSD,20260527,115900,50779,50779,50776,50777
DJIUSD,20260527,120000,50776,50776,50775,50775
DJIUSD,20260527,120100,50774,50776,50772,50775
DJIUSD,20260527,120200,50776,50776,50772,50772
DJIUSD,20260527,120300,50771,50774,50770,50774
DJIUSD,20260527,120400,50773,50773,50766,50768
DJIUSD,20260527,120500,50769,50777,50769,50776
DJIUSD,20260527,120600,50775,50781,50774,50780
DJIUSD,20260527,120700,50781,50783,50780,50780
DJIUSD,20260527,120800,50779,50781,50778,50781
DJIUSD,20260527,120900,50780,50780,50775,50775
DJIUSD,20260527,121000,50776,50778,50776,50777
DJIUSD,20260527,121100,50778,50780,50776,50779
DJIUSD,20260527,121200,50780,50783,50780,50780
DJIUSD,20260527,121300,50779,50780,50779,50780
DJIUSD,20260527,121400,50779,50779,50778,50779
DJIUSD,20260527,121500,50778,50780,50778,50780
DJIUSD,20260527,121600,50781,50782,50779,50779
DJIUSD,20260527,121700,50778,50779,50776,50779
DJIUSD,20260527,121800,50780,50780,50778,50778
DJIUSD,20260527,121900,50778,50778,50776,50776
DJIUSD,20260527,122000,50776,50776,50773,50773
DJIUSD,20260527,122100,50774,50774,50768,50768
DJIUSD,20260527,122200,50767,50767,50764,50764
DJIUSD,20260527,122300,50765,50766,50764,50764
DJIUSD,20260527,122400,50763,50763,50762,50762
DJIUSD,20260527,122500,50762,50763,50762,50763
DJIUSD,20260527,122600,50762,50762,50757,50760
DJIUSD,20260527,122700,50761,50762,50761,50762
DJIUSD,20260527,122800,50761,50761,50760,50760
DJIUSD,20260527,122900,50760,50760,50758,50758
DJIUSD,20260527,123000,50758,50760,50758,50760
DJIUSD,20260527,123100,50761,50762,50758,50758
DJIUSD,20260527,123200,50759,50763,50759,50763
DJIUSD,20260527,123300,50762,50768,50762,50767
DJIUSD,20260527,123400,50766,50766,50765,50765
DJIUSD,20260527,123500,50764,50765,50760,50760
DJIUSD,20260527,123600,50761,50762,50761,50762
DJIUSD,20260527,123700,50761,50762,50760,50761
DJIUSD,20260527,123800,50760,50760,50758,50760
DJIUSD,20260527,123900,50759,50759,50759,50759
DJIUSD,20260527,124000,50758,50758,50752,50752
DJIUSD,20260527,124100,50753,50756,50753,50756
DJIUSD,20260527,124200,50758,50762,50758,50758
DJIUSD,20260527,124300,50757,50759,50756,50759
DJIUSD,20260527,124400,50760,50760,50756,50757
DJIUSD,20260527,124500,50758,50758,50758,50758
DJIUSD,20260527,124600,50759,50770,50759,50770
DJIUSD,20260527,124700,50769,50772,50769,50772
DJIUSD,20260527,124800,50771,50771,50766,50767
DJIUSD,20260527,124900,50766,50766,50766,50766
DJIUSD,20260527,125000,50767,50768,50766,50768
DJIUSD,20260527,125100,50769,50769,50760,50762
DJIUSD,20260527,125200,50762,50762,50758,50758
DJIUSD,20260527,125300,50759,50762,50759,50760
DJIUSD,20260527,125400,50759,50759,50754,50755
DJIUSD,20260527,125500,50756,50759,50756,50759
DJIUSD,20260527,125600,50758,50758,50756,50756
DJIUSD,20260527,125700,50757,50757,50756,50756
DJIUSD,20260527,125800,50755,50755,50753,50753
DJIUSD,20260527,125900,50752,50755,50752,50755
DJIUSD,20260527,130000,50756,50762,50754,50754
DJIUSD,20260527,130100,50756,50756,50750,50752
DJIUSD,20260527,130200,50754,50759,50750,50750
DJIUSD,20260527,130300,50752,50758,50752,50756
DJIUSD,20260527,130400,50755,50758,50748,50748
DJIUSD,20260527,130500,50746,50746,50732,50732
DJIUSD,20260527,130600,50733,50734,50724,50724
DJIUSD,20260527,130700,50725,50725,50716,50716
DJIUSD,20260527,130800,50715,50722,50714,50721
DJIUSD,20260527,130900,50720,50725,50718,50720
DJIUSD,20260527,131000,50721,50721,50714,50715
DJIUSD,20260527,131100,50716,50716,50712,50714
DJIUSD,20260527,131200,50712,50714,50710,50712
DJIUSD,20260527,131300,50713,50716,50713,50716
DJIUSD,20260527,131400,50717,50721,50716,50720
DJIUSD,20260527,131500,50719,50719,50716,50717
DJIUSD,20260527,131600,50718,50728,50718,50726
DJIUSD,20260527,131700,50725,50725,50708,50713
DJIUSD,20260527,131800,50714,50716,50711,50711
DJIUSD,20260527,131900,50710,50710,50700,50700
DJIUSD,20260527,132000,50701,50705,50701,50704
DJIUSD,20260527,132100,50702,50702,50696,50696
DJIUSD,20260527,132200,50694,50694,50688,50688
DJIUSD,20260527,132300,50690,50690,50690,50690
DJIUSD,20260527,132400,50689,50714,50689,50691
DJIUSD,20260527,132500,50690,50691,50688,50690
DJIUSD,20260527,132600,50691,50692,50685,50690
DJIUSD,20260527,132700,50689,50692,50686,50687
DJIUSD,20260527,132800,50688,50690,50686,50687
DJIUSD,20260527,132900,50686,50686,50674,50674
DJIUSD,20260527,133000,50675,50676,50673,50673
DJIUSD,20260527,133100,50672,50672,50658,50658
DJIUSD,20260527,133200,50657,50657,50642,50646
DJIUSD,20260527,133300,50645,50645,50629,50631
DJIUSD,20260527,133400,50632,50634,50625,50626
DJIUSD,20260527,133500,50625,50632,50624,50630
DJIUSD,20260527,133600,50631,50633,50627,50628
DJIUSD,20260527,133700,50629,50633,50629,50630
DJIUSD,20260527,133800,50631,50642,50630,50641
DJIUSD,20260527,133900,50640,50640,50632,50632
DJIUSD,20260527,134000,50631,50631,50628,50628
DJIUSD,20260527,134100,50627,50627,50612,50612
DJIUSD,20260527,134200,50613,50618,50612,50614
DJIUSD,20260527,134300,50613,50616,50610,50616
DJIUSD,20260527,134400,50617,50619,50615,50615
DJIUSD,20260527,134500,50616,50616,50610,50612
DJIUSD,20260527,134600,50613,50613,50606,50606
DJIUSD,20260527,134700,50605,50605,50600,50600
DJIUSD,20260527,134800,50598,50598,50582,50582
DJIUSD,20260527,134900,50581,50581,50568,50569
DJIUSD,20260527,135000,50568,50575,50566,50573
DJIUSD,20260527,135100,50572,50574,50566,50572
DJIUSD,20260527,135200,50571,50581,50571,50577
DJIUSD,20260527,135300,50578,50578,50568,50568
DJIUSD,20260527,135400,50566,50578,50566,50575
DJIUSD,20260527,135500,50574,50574,50570,50574
DJIUSD,20260527,135600,50570,50570,50566,50567
DJIUSD,20260527,135700,50568,50570,50562,50562
DJIUSD,20260527,135800,50563,50564,50560,50560
DJIUSD,20260527,135900,50559,50562,50556,50558
DJIUSD,20260527,140000,50559,50570,50559,50570
DJIUSD,20260527,140100,50569,50569,50546,50546
DJIUSD,20260527,140200,50545,50546,50536,50536
DJIUSD,20260527,140300,50535,50535,50527,50528
DJIUSD,20260527,140400,50530,50542,50529,50542
DJIUSD,20260527,140500,50541,50543,50532,50532
DJIUSD,20260527,140600,50534,50539,50534,50538
DJIUSD,20260527,140700,50540,50542,50526,50533
DJIUSD,20260527,140800,50534,50534,50521,50521
DJIUSD,20260527,140900,50520,50520,50514,50514
DJIUSD,20260527,141000,50513,50513,50506,50508
DJIUSD,20260527,141100,50510,50510,50497,50498
DJIUSD,20260527,141200,50500,50510,50500,50502
DJIUSD,20260527,141300,50501,50518,50496,50514
DJIUSD,20260527,141400,50513,50516,50513,50516
DJIUSD,20260527,141500,50517,50522,50514,50521
DJIUSD,20260527,141600,50522,50525,50518,50520
DJIUSD,20260527,141700,50519,50519,50514,50516
DJIUSD,20260527,141800,50515,50515,50505,50508
DJIUSD,20260527,141900,50509,50586,50509,50574
DJIUSD,20260527,142000,50576,50613,50564,50597
DJIUSD,20260527,142100,50596,50626,50582,50624
DJIUSD,20260527,142200,50627,50642,50618,50638
DJIUSD,20260527,142300,50642,50686,50642,50684
DJIUSD,20260527,142400,50683,50685,50586,50600
DJIUSD,20260527,142500,50606,50616,50596,50612
DJIUSD,20260527,142600,50610,50658,50608,50658
DJIUSD,20260527,142700,50656,50673,50656,50667
DJIUSD,20260527,142800,50666,50666,50636,50656
DJIUSD,20260527,142900,50657,50666,50650,50666
DJIUSD,20260527,143000,50664,50664,50653,50658
DJIUSD,20260527,143100,50657,50682,50657,50666
DJIUSD,20260527,143200,50665,50668,50656,50660
DJIUSD,20260527,143300,50658,50658,50618,50618
DJIUSD,20260527,143400,50617,50627,50617,50625
DJIUSD,20260527,143500,50624,50624,50614,50617
DJIUSD,20260527,143600,50616,50621,50609,50610
DJIUSD,20260527,143700,50612,50640,50612,50628
DJIUSD,20260527,143800,50626,50628,50613,50613
DJIUSD,20260527,143900,50614,50624,50614,50624
DJIUSD,20260527,144000,50626,50626,50614,50614
DJIUSD,20260527,144100,50615,50627,50615,50624
DJIUSD,20260527,144200,50625,50625,50614,50622
DJIUSD,20260527,144300,50621,50624,50615,50615
DJIUSD,20260527,144400,50616,50619,50612,50614
DJIUSD,20260527,144500,50616,50622,50610,50610
DJIUSD,20260527,144600,50609,50610,50600,50602
DJIUSD,20260527,144700,50600,50602,50597,50600
DJIUSD,20260527,144800,50601,50603,50597,50598
DJIUSD,20260527,144900,50597,50600,50593,50600
DJIUSD,20260527,145000,50602,50603,50595,50596
DJIUSD,20260527,145100,50595,50596,50588,50590
DJIUSD,20260527,145200,50591,50612,50591,50600
DJIUSD,20260527,145300,50599,50604,50596,50598
DJIUSD,20260527,145400,50599,50599,50592,50593
DJIUSD,20260527,145500,50592,50595,50590,50593
DJIUSD,20260527,145600,50592,50598,50588,50588
DJIUSD,20260527,145700,50590,50590,50584,50584
DJIUSD,20260527,145800,50583,50590,50582,50590
DJIUSD,20260527,145900,50589,50594,50589,50594
DJIUSD,20260527,150000,50593,50602,50590,50602
DJIUSD,20260527,150100,50601,50604,50593,50599
DJIUSD,20260527,150200,50593,50596,50580,50580
DJIUSD,20260527,150300,50576,50602,50576,50601
DJIUSD,20260527,150400,50600,50610,50600,50603
DJIUSD,20260527,150500,50602,50602,50592,50592
DJIUSD,20260527,150600,50591,50598,50591,50598
DJIUSD,20260527,150700,50599,50602,50594,50598
DJIUSD,20260527,150800,50597,50600,50579,50580
DJIUSD,20260527,150900,50582,50586,50578,50578
DJIUSD,20260527,151000,50576,50582,50569,50576
DJIUSD,20260527,151100,50577,50584,50570,50573
DJIUSD,20260527,151200,50574,50576,50565,50571
DJIUSD,20260527,151300,50572,50574,50566,50566
DJIUSD,20260527,151400,50564,50566,50561,50566
DJIUSD,20260527,151500,50567,50582,50567,50580
DJIUSD,20260527,151600,50579,50579,50566,50571
DJIUSD,20260527,151700,50570,50570,50548,50554
DJIUSD,20260527,151800,50556,50556,50541,50543
DJIUSD,20260527,151900,50544,50548,50542,50544
DJIUSD,20260527,152000,50545,50550,50542,50544
DJIUSD,20260527,152100,50542,50544,50536,50536
DJIUSD,20260527,152200,50537,50537,50532,50534
DJIUSD,20260527,152300,50535,50540,50532,50532
DJIUSD,20260527,152400,50533,50546,50533,50540
DJIUSD,20260527,152500,50539,50540,50533,50540
DJIUSD,20260527,152600,50541,50562,50541,50560
DJIUSD,20260527,152700,50559,50563,50553,50560
DJIUSD,20260527,152800,50561,50580,50561,50580
DJIUSD,20260527,152900,50579,50586,50568,50570
DJIUSD,20260527,153000,50566,50610,50566,50606
DJIUSD,20260527,153100,50603,50659,50598,50652
DJIUSD,20260527,153200,50659,50664,50614,50636
DJIUSD,20260527,153300,50634,50698,50628,50682
DJIUSD,20260527,153400,50681,50700,50672,50676
DJIUSD,20260527,153500,50680,50732,50678,50716
DJIUSD,20260527,153600,50720,50723,50682,50698
DJIUSD,20260527,153700,50696,50718,50672,50680
DJIUSD,20260527,153800,50671,50680,50650,50650
DJIUSD,20260527,153900,50653,50678,50649,50662
DJIUSD,20260527,154000,50664,50664,50638,50649
DJIUSD,20260527,154100,50658,50673,50642,50661
DJIUSD,20260527,154200,50658,50669,50638,50639
DJIUSD,20260527,154300,50638,50638,50600,50612
DJIUSD,20260527,154400,50606,50650,50600,50646
DJIUSD,20260527,154500,50648,50654,50611,50627
DJIUSD,20260527,154600,50628,50636,50603,50628
DJIUSD,20260527,154700,50630,50668,50614,50656
DJIUSD,20260527,154800,50653,50660,50637,50654
DJIUSD,20260527,154900,50655,50658,50610,50610
DJIUSD,20260527,155000,50612,50625,50604,50610
DJIUSD,20260527,155100,50609,50648,50608,50634
DJIUSD,20260527,155200,50632,50662,50622,50656
DJIUSD,20260527,155300,50653,50662,50641,50646
DJIUSD,20260527,155400,50645,50669,50627,50666
DJIUSD,20260527,155500,50668,50702,50658,50696
DJIUSD,20260527,155600,50697,50714,50697,50704
DJIUSD,20260527,155700,50705,50716,50678,50678
DJIUSD,20260527,155800,50679,50684,50664,50680
DJIUSD,20260527,155900,50679,50686,50670,50679
DJIUSD,20260527,160000,50678,50679,50647,50662
DJIUSD,20260527,160100,50664,50690,50633,50690
DJIUSD,20260527,160200,50689,50714,50689,50712
DJIUSD,20260527,160300,50715,50728,50705,50706
DJIUSD,20260527,160400,50708,50732,50708,50728
DJIUSD,20260527,160500,50727,50751,50724,50751
DJIUSD,20260527,160600,50753,50763,50752,50755
DJIUSD,20260527,160700,50758,50762,50744,50751
DJIUSD,20260527,160800,50754,50764,50718,50722
DJIUSD,20260527,160900,50725,50735,50724,50728
DJIUSD,20260527,161000,50732,50772,50731,50766
DJIUSD,20260527,161100,50768,50798,50762,50798
DJIUSD,20260527,161200,50799,50806,50782,50798
DJIUSD,20260527,161300,50797,50820,50794,50820
DJIUSD,20260527,161400,50819,50828,50805,50814
DJIUSD,20260527,161500,50815,50827,50810,50826
DJIUSD,20260527,161600,50825,50834,50812,50827
DJIUSD,20260527,161700,50828,50841,50824,50832
DJIUSD,20260527,161800,50834,50854,50830,50851
DJIUSD,20260527,161900,50852,50855,50845,50846
DJIUSD,20260527,162000,50845,50852,50836,50848
DJIUSD,20260527,162100,50849,50850,50816,50824
DJIUSD,20260527,162200,50825,50842,50825,50840
DJIUSD,20260527,162300,50841,50852,50840,50843
DJIUSD,20260527,162400,50842,50848,50825,50832
DJIUSD,20260527,162500,50830,50830,50786,50790
DJIUSD,20260527,162600,50792,50802,50786,50797
DJIUSD,20260527,162700,50800,50816,50790,50806
DJIUSD,20260527,162800,50807,50820,50805,50816
DJIUSD,20260527,162900,50818,50844,50818,50842
DJIUSD,20260527,163000,50841,50851,50834,50851
DJIUSD,20260527,163100,50850,50871,50848,50859
DJIUSD,20260527,163200,50858,50880,50858,50880
DJIUSD,20260527,163300,50881,50882,50826,50830
DJIUSD,20260527,163400,50825,50838,50781,50793
DJIUSD,20260527,163500,50792,50822,50790,50820
DJIUSD,20260527,163600,50821,50825,50812,50825
DJIUSD,20260527,163700,50822,50848,50820,50848
DJIUSD,20260527,163800,50846,50846,50829,50840
DJIUSD,20260527,163900,50839,50844,50830,50839
DJIUSD,20260527,164000,50838,50854,50832,50854
DJIUSD,20260527,164100,50852,50855,50834,50834
DJIUSD,20260527,164200,50832,50836,50816,50817
DJIUSD,20260527,164300,50818,50818,50788,50807
DJIUSD,20260527,164400,50808,50817,50804,50814
DJIUSD,20260527,164500,50815,50816,50800,50802
DJIUSD,20260527,164600,50801,50812,50786,50787
DJIUSD,20260527,164700,50788,50790,50763,50763
DJIUSD,20260527,164800,50764,50788,50761,50788
DJIUSD,20260527,164900,50786,50794,50784,50789
DJIUSD,20260527,165000,50788,50795,50762,50762
DJIUSD,20260527,165100,50763,50766,50746,50746
DJIUSD,20260527,165200,50747,50761,50747,50752
DJIUSD,20260527,165300,50751,50774,50750,50773
DJIUSD,20260527,165400,50772,50787,50767,50767
DJIUSD,20260527,165500,50768,50779,50768,50772
DJIUSD,20260527,165600,50771,50792,50768,50790
DJIUSD,20260527,165700,50788,50812,50788,50800
DJIUSD,20260527,165800,50802,50806,50783,50786
DJIUSD,20260527,165900,50785,50797,50784,50796
DJIUSD,20260527,170000,50794,50803,50786,50801
DJIUSD,20260527,170100,50802,50803,50787,50787
DJIUSD,20260527,170200,50786,50806,50784,50806
DJIUSD,20260527,170300,50807,50816,50806,50816
DJIUSD,20260527,170400,50815,50823,50810,50811
DJIUSD,20260527,170500,50808,50815,50791,50802
DJIUSD,20260527,170600,50804,50814,50800,50800
DJIUSD,20260527,170700,50801,50826,50801,50817
DJIUSD,20260527,170800,50816,50820,50807,50807
DJIUSD,20260527,170900,50806,50810,50785,50786
DJIUSD,20260527,171000,50787,50792,50774,50777
DJIUSD,20260527,171100,50778,50780,50763,50763
DJIUSD,20260527,171200,50762,50770,50756,50763
DJIUSD,20260527,171300,50762,50770,50756,50757
DJIUSD,20260527,171400,50758,50762,50752,50754
DJIUSD,20260527,171500,50755,50771,50755,50771
DJIUSD,20260527,171600,50774,50774,50752,50754
DJIUSD,20260527,171700,50756,50756,50738,50742
DJIUSD,20260527,171800,50740,50754,50732,50732
DJIUSD,20260527,171900,50731,50738,50729,50736
DJIUSD,20260527,172000,50741,50743,50726,50726
DJIUSD,20260527,172100,50724,50734,50720,50720
DJIUSD,20260527,172200,50721,50732,50720,50728
DJIUSD,20260527,172300,50729,50741,50724,50734
DJIUSD,20260527,172400,50735,50736,50728,50732
DJIUSD,20260527,172500,50730,50745,50730,50744
DJIUSD,20260527,172600,50742,50742,50734,50734
DJIUSD,20260527,172700,50733,50736,50718,50728
DJIUSD,20260527,172800,50727,50731,50715,50715
DJIUSD,20260527,172900,50714,50715,50701,50708
DJIUSD,20260527,173000,50709,50718,50706,50714
DJIUSD,20260527,173100,50715,50744,50714,50742
DJIUSD,20260527,173200,50741,50774,50738,50768
DJIUSD,20260527,173300,50769,50771,50764,50767
DJIUSD,20260527,173400,50768,50768,50740,50748
DJIUSD,20260527,173500,50749,50749,50730,50730
DJIUSD,20260527,173600,50729,50729,50706,50707
DJIUSD,20260527,173700,50708,50716,50708,50709
DJIUSD,20260527,173800,50708,50724,50702,50720
DJIUSD,20260527,173900,50721,50735,50721,50727
DJIUSD,20260527,174000,50728,50734,50721,50722
DJIUSD,20260527,174100,50721,50733,50720,50732
DJIUSD,20260527,174200,50733,50746,50733,50737
DJIUSD,20260527,174300,50736,50737,50710,50712
DJIUSD,20260527,174400,50713,50722,50691,50695
DJIUSD,20260527,174500,50694,50704,50674,50679
DJIUSD,20260527,174600,50678,50690,50671,50671
DJIUSD,20260527,174700,50674,50676,50664,50675
DJIUSD,20260527,174800,50674,50679,50659,50660
DJIUSD,20260527,174900,50659,50660,50643,50660
DJIUSD,20260527,175000,50659,50666,50654,50662
DJIUSD,20260527,175100,50661,50675,50661,50670
DJIUSD,20260527,175200,50669,50671,50662,50666
DJIUSD,20260527,175300,50665,50684,50662,50684
DJIUSD,20260527,175400,50685,50695,50676,50688
DJIUSD,20260527,175500,50687,50692,50672,50692
DJIUSD,20260527,175600,50691,50691,50674,50681
DJIUSD,20260527,175700,50679,50680,50671,50675
DJIUSD,20260527,175800,50676,50682,50673,50674
DJIUSD,20260527,175900,50675,50686,50672,50684
DJIUSD,20260527,180000,50685,50690,50678,50682
DJIUSD,20260527,180100,50681,50689,50680,50688
DJIUSD,20260527,180200,50689,50700,50689,50694
DJIUSD,20260527,180300,50693,50693,50679,50686
DJIUSD,20260527,180400,50687,50688,50651,50651
DJIUSD,20260527,180500,50650,50667,50650,50664
DJIUSD,20260527,180600,50666,50669,50656,50656
DJIUSD,20260527,180700,50658,50672,50658,50671
DJIUSD,20260527,180800,50670,50683,50667,50672
DJIUSD,20260527,180900,50674,50681,50666,50676
DJIUSD,20260527,181000,50677,50690,50675,50687
DJIUSD,20260527,181100,50688,50694,50682,50682
DJIUSD,20260527,181200,50683,50686,50678,50685
DJIUSD,20260527,181300,50686,50694,50684,50694
DJIUSD,20260527,181400,50693,50694,50684,50684
DJIUSD,20260527,181500,50685,50688,50683,50684
DJIUSD,20260527,181600,50685,50712,50685,50706
DJIUSD,20260527,181700,50707,50707,50690,50699
DJIUSD,20260527,181800,50700,50704,50698,50698
DJIUSD,20260527,181900,50699,50710,50699,50710
DJIUSD,20260527,182000,50712,50720,50702,50702
DJIUSD,20260527,182100,50700,50714,50698,50712
DJIUSD,20260527,182200,50713,50726,50712,50725
DJIUSD,20260527,182300,50724,50733,50722,50723
DJIUSD,20260527,182400,50722,50725,50718,50725
DJIUSD,20260527,182500,50724,50724,50714,50717
DJIUSD,20260527,182600,50718,50722,50712,50718
DJIUSD,20260527,182700,50719,50734,50719,50731
DJIUSD,20260527,182800,50730,50741,50730,50741
DJIUSD,20260527,182900,50740,50740,50728,50728
DJIUSD,20260527,183000,50729,50734,50722,50731
DJIUSD,20260527,183100,50730,50731,50720,50727
DJIUSD,20260527,183200,50724,50737,50720,50736
DJIUSD,20260527,183300,50735,50744,50735,50739
DJIUSD,20260527,183400,50738,50738,50728,50728
DJIUSD,20260527,183500,50729,50742,50729,50734
DJIUSD,20260527,183600,50735,50740,50733,50735
DJIUSD,20260527,183700,50736,50738,50732,50734
DJIUSD,20260527,183800,50733,50733,50728,50730
DJIUSD,20260527,183900,50731,50738,50731,50738
DJIUSD,20260527,184000,50740,50743,50731,50732
DJIUSD,20260527,184100,50733,50736,50732,50736
DJIUSD,20260527,184200,50737,50746,50736,50741
DJIUSD,20260527,184300,50742,50743,50730,50734
DJIUSD,20260527,184400,50735,50735,50728,50730
DJIUSD,20260527,184500,50731,50734,50723,50730
DJIUSD,20260527,184600,50729,50736,50729,50736
DJIUSD,20260527,184700,50738,50738,50712,50712
DJIUSD,20260527,184800,50711,50720,50704,50716
DJIUSD,20260527,184900,50717,50726,50709,50725
DJIUSD,20260527,185000,50726,50727,50716,50716
DJIUSD,20260527,185100,50717,50732,50717,50732
DJIUSD,20260527,185200,50733,50742,50732,50742
DJIUSD,20260527,185300,50743,50744,50736,50738
DJIUSD,20260527,185400,50737,50737,50729,50731
DJIUSD,20260527,185500,50730,50734,50726,50726
DJIUSD,20260527,185600,50727,50727,50720,50720
DJIUSD,20260527,185700,50719,50719,50709,50709
DJIUSD,20260527,185800,50708,50718,50708,50714
DJIUSD,20260527,185900,50713,50716,50706,50708
DJIUSD,20260527,190000,50706,50709,50703,50704
DJIUSD,20260527,190100,50702,50714,50700,50714
DJIUSD,20260527,190200,50713,50718,50701,50701
DJIUSD,20260527,190300,50700,50706,50694,50695
DJIUSD,20260527,190400,50697,50700,50692,50698
DJIUSD,20260527,190500,50699,50706,50696,50698
DJIUSD,20260527,190600,50699,50707,50698,50706
DJIUSD,20260527,190700,50705,50707,50686,50686
DJIUSD,20260527,190800,50687,50690,50674,50678
DJIUSD,20260527,190900,50676,50676,50652,50658
DJIUSD,20260527,191000,50660,50667,50648,50653
DJIUSD,20260527,191100,50654,50665,50652,50660
DJIUSD,20260527,191200,50661,50672,50660,50662
DJIUSD,20260527,191300,50663,50674,50663,50672
DJIUSD,20260527,191400,50674,50683,50667,50683
DJIUSD,20260527,191500,50685,50694,50684,50694
DJIUSD,20260527,191600,50695,50702,50689,50700
DJIUSD,20260527,191700,50701,50722,50701,50718
DJIUSD,20260527,191800,50719,50730,50717,50730
DJIUSD,20260527,191900,50729,50730,50722,50730
DJIUSD,20260527,192000,50729,50734,50721,50725
DJIUSD,20260527,192100,50726,50726,50716,50720
DJIUSD,20260527,192200,50719,50720,50707,50710
DJIUSD,20260527,192300,50711,50720,50710,50710
DJIUSD,20260527,192400,50709,50718,50708,50709
DJIUSD,20260527,192500,50710,50718,50710,50712
DJIUSD,20260527,192600,50711,50712,50704,50706
DJIUSD,20260527,192700,50707,50712,50702,50708
DJIUSD,20260527,192800,50709,50712,50703,50704
DJIUSD,20260527,192900,50703,50708,50701,50702
DJIUSD,20260527,193000,50701,50702,50694,50695
DJIUSD,20260527,193100,50694,50698,50690,50698
DJIUSD,20260527,193200,50699,50710,50699,50703
DJIUSD,20260527,193300,50704,50710,50703,50704
DJIUSD,20260527,193400,50703,50714,50702,50712
DJIUSD,20260527,193500,50713,50724,50713,50724
DJIUSD,20260527,193600,50723,50724,50719,50724
DJIUSD,20260527,193700,50723,50732,50723,50730
DJIUSD,20260527,193800,50733,50734,50724,50728
DJIUSD,20260527,193900,50727,50728,50720,50724
DJIUSD,20260527,194000,50725,50726,50719,50719
DJIUSD,20260527,194100,50718,50722,50710,50722
DJIUSD,20260527,194200,50721,50724,50720,50722
DJIUSD,20260527,194300,50723,50723,50718,50719
DJIUSD,20260527,194400,50718,50728,50716,50728
DJIUSD,20260527,194500,50730,50730,50718,50719
DJIUSD,20260527,194600,50718,50718,50705,50705
DJIUSD,20260527,194700,50704,50705,50691,50693
DJIUSD,20260527,194800,50694,50699,50690,50690
DJIUSD,20260527,194900,50689,50694,50688,50689
DJIUSD,20260527,195000,50688,50694,50688,50694
DJIUSD,20260527,195100,50695,50704,50695,50704
DJIUSD,20260527,195200,50705,50708,50705,50708
DJIUSD,20260527,195300,50709,50717,50708,50714
DJIUSD,20260527,195400,50715,50715,50704,50710
DJIUSD,20260527,195500,50709,50717,50708,50717
DJIUSD,20260527,195600,50718,50730,50716,50725
DJIUSD,20260527,195700,50726,50732,50721,50721
DJIUSD,20260527,195800,50719,50724,50715,50722
DJIUSD,20260527,195900,50721,50725,50720,50723
DJIUSD,20260527,200000,50722,50723,50718,50720
DJIUSD,20260527,200100,50719,50720,50709,50715
DJIUSD,20260527,200200,50714,50714,50702,50702
DJIUSD,20260527,200300,50703,50704,50689,50689
DJIUSD,20260527,200400,50690,50691,50671,50672
DJIUSD,20260527,200500,50671,50671,50662,50668
DJIUSD,20260527,200600,50670,50675,50666,50667
DJIUSD,20260527,200700,50666,50666,50658,50664
DJIUSD,20260527,200800,50663,50680,50663,50676
DJIUSD,20260527,200900,50675,50680,50668,50679
DJIUSD,20260527,201000,50678,50682,50673,50682
DJIUSD,20260527,201100,50683,50688,50678,50678
DJIUSD,20260527,201200,50677,50680,50670,50671
DJIUSD,20260527,201300,50670,50687,50669,50686
DJIUSD,20260527,201400,50687,50697,50686,50697
DJIUSD,20260527,201500,50698,50701,50694,50701
DJIUSD,20260527,201600,50702,50707,50699,50707
DJIUSD,20260527,201700,50708,50722,50708,50715
DJIUSD,20260527,201800,50716,50726,50714,50724
DJIUSD,20260527,201900,50723,50731,50722,50722
DJIUSD,20260527,202000,50721,50724,50718,50724
DJIUSD,20260527,202100,50723,50736,50720,50730
DJIUSD,20260527,202200,50731,50732,50710,50713
DJIUSD,20260527,202300,50712,50724,50712,50724
DJIUSD,20260527,202400,50725,50728,50713,50722
DJIUSD,20260527,202500,50723,50726,50715,50718
DJIUSD,20260527,202600,50719,50720,50712,50716
DJIUSD,20260527,202700,50715,50720,50711,50712
DJIUSD,20260527,202800,50710,50720,50708,50718
DJIUSD,20260527,202900,50717,50720,50704,50707
DJIUSD,20260527,203000,50708,50711,50704,50706
DJIUSD,20260527,203100,50705,50722,50705,50722
DJIUSD,20260527,203200,50721,50721,50712,50713
DJIUSD,20260527,203300,50714,50717,50706,50709
DJIUSD,20260527,203400,50710,50712,50702,50707
DJIUSD,20260527,203500,50706,50706,50700,50702
DJIUSD,20260527,203600,50701,50710,50700,50710
DJIUSD,20260527,203700,50709,50714,50707,50714
DJIUSD,20260527,203800,50713,50720,50708,50718
DJIUSD,20260527,203900,50720,50728,50718,50724
DJIUSD,20260527,204000,50725,50732,50725,50727
DJIUSD,20260527,204100,50728,50736,50726,50733
DJIUSD,20260527,204200,50732,50744,50732,50739
DJIUSD,20260527,204300,50738,50740,50732,50734
DJIUSD,20260527,204400,50736,50748,50736,50748
DJIUSD,20260527,204500,50749,50750,50746,50750
DJIUSD,20260527,204600,50751,50760,50751,50759
DJIUSD,20260527,204700,50758,50760,50752,50756
DJIUSD,20260527,204800,50755,50764,50754,50756
DJIUSD,20260527,204900,50757,50761,50754,50755
DJIUSD,20260527,205000,50754,50760,50750,50754
DJIUSD,20260527,205100,50752,50758,50748,50752
DJIUSD,20260527,205200,50753,50762,50753,50761
DJIUSD,20260527,205300,50760,50762,50758,50760
DJIUSD,20260527,205400,50761,50766,50757,50766
DJIUSD,20260527,205500,50765,50768,50762,50764
DJIUSD,20260527,205600,50765,50766,50753,50753
DJIUSD,20260527,205700,50754,50768,50754,50768
DJIUSD,20260527,205800,50770,50774,50770,50773
DJIUSD,20260527,205900,50774,50776,50771,50771
DJIUSD,20260527,210000,50770,50773,50758,50758
DJIUSD,20260527,210100,50757,50770,50757,50760
DJIUSD,20260527,210200,50758,50762,50756,50762
DJIUSD,20260527,210300,50763,50765,50756,50756
DJIUSD,20260527,210400,50755,50765,50755,50765
DJIUSD,20260527,210500,50766,50766,50752,50761
DJIUSD,20260527,210600,50760,50760,50753,50756
DJIUSD,20260527,210700,50755,50773,50755,50762
DJIUSD,20260527,210800,50760,50760,50754,50756
DJIUSD,20260527,210900,50755,50762,50754,50762
DJIUSD,20260527,211000,50761,50766,50759,50766
DJIUSD,20260527,211100,50767,50767,50762,50762
DJIUSD,20260527,211200,50761,50763,50758,50760
DJIUSD,20260527,211300,50761,50766,50761,50762
DJIUSD,20260527,211400,50763,50766,50760,50765
DJIUSD,20260527,211500,50766,50766,50763,50766
DJIUSD,20260527,211600,50765,50765,50759,50760
DJIUSD,20260527,211700,50759,50760,50746,50748
DJIUSD,20260527,211800,50749,50750,50740,50742
DJIUSD,20260527,211900,50744,50757,50744,50756
DJIUSD,20260527,212000,50755,50757,50752,50754
DJIUSD,20260527,212100,50755,50760,50754,50754
DJIUSD,20260527,212200,50753,50758,50752,50758
DJIUSD,20260527,212300,50759,50760,50757,50758
DJIUSD,20260527,212400,50757,50757,50754,50756
DJIUSD,20260527,212500,50755,50755,50747,50752
DJIUSD,20260527,212600,50751,50754,50746,50748
DJIUSD,20260527,212700,50749,50754,50744,50745
DJIUSD,20260527,212800,50744,50750,50741,50748
DJIUSD,20260527,212900,50749,50750,50743,50748
DJIUSD,20260527,213000,50747,50750,50740,50745
DJIUSD,20260527,213100,50744,50748,50742,50742
DJIUSD,20260527,213200,50741,50744,50733,50733
DJIUSD,20260527,213300,50732,50734,50725,50731
DJIUSD,20260527,213400,50732,50749,50732,50739
DJIUSD,20260527,213500,50738,50744,50738,50744
DJIUSD,20260527,213600,50743,50745,50742,50744
DJIUSD,20260527,213700,50743,50743,50736,50740
DJIUSD,20260527,213800,50742,50751,50742,50748
DJIUSD,20260527,213900,50749,50749,50728,50730
DJIUSD,20260527,214000,50729,50744,50729,50742
DJIUSD,20260527,214100,50741,50742,50726,50726
DJIUSD,20260527,214200,50727,50730,50711,50711
DJIUSD,20260527,214300,50710,50720,50709,50718
DJIUSD,20260527,214400,50719,50725,50719,50724
DJIUSD,20260527,214500,50722,50732,50722,50732
DJIUSD,20260527,214600,50730,50732,50726,50726
DJIUSD,20260527,214700,50724,50724,50712,50712
DJIUSD,20260527,214800,50711,50711,50694,50694
DJIUSD,20260527,214900,50695,50695,50682,50682
DJIUSD,20260527,215000,50683,50692,50678,50681
DJIUSD,20260527,215100,50678,50712,50672,50712
DJIUSD,20260527,215200,50711,50728,50710,50726
DJIUSD,20260527,215300,50727,50731,50721,50731
DJIUSD,20260527,215400,50732,50736,50726,50735
DJIUSD,20260527,215500,50736,50737,50723,50733
DJIUSD,20260527,215600,50732,50732,50706,50707
DJIUSD,20260527,215700,50708,50712,50706,50712
DJIUSD,20260527,215800,50714,50716,50712,50712
DJIUSD,20260527,215900,50710,50714,50708,50714
DJIUSD,20260527,220000,50720,50728,50710,50712
DJIUSD,20260527,220100,50709,50714,50695,50708
DJIUSD,20260527,220200,50709,50716,50647,50716
DJIUSD,20260527,220300,50715,50767,50702,50753
DJIUSD,20260527,220400,50751,50751,50714,50722
DJIUSD,20260527,220500,50720,50726,50708,50726
DJIUSD,20260527,220600,50725,50740,50725,50738
DJIUSD,20260527,220700,50740,50750,50734,50744
DJIUSD,20260527,220800,50743,50747,50738,50740
DJIUSD,20260527,220900,50741,50744,50741,50743
DJIUSD,20260527,221000,50742,50742,50724,50727
DJIUSD,20260527,221100,50726,50730,50712,50712
DJIUSD,20260527,221200,50711,50724,50709,50724
DJIUSD,20260527,221300,50722,50734,50722,50733
DJIUSD,20260527,221400,50732,50742,50731,50742
DJIUSD,20260527,221500,50744,50748,50738,50738
DJIUSD,20260527,221600,50739,50739,50732,50739
DJIUSD,20260527,221700,50740,50742,50732,50734
DJIUSD,20260527,221800,50735,50736,50732,50734
DJIUSD,20260527,221900,50733,50740,50732,50738
DJIUSD,20260527,222000,50739,50739,50730,50731
DJIUSD,20260527,222100,50732,50732,50717,50718
DJIUSD,20260527,222200,50719,50722,50716,50720
DJIUSD,20260527,222300,50719,50719,50706,50706
DJIUSD,20260527,222400,50704,50707,50702,50706
DJIUSD,20260527,222500,50707,50708,50704,50708
DJIUSD,20260527,222600,50720,50720,50716,50718
DJIUSD,20260527,222700,50717,50720,50716,50720
DJIUSD,20260527,222800,50720,50720,50717,50717
DJIUSD,20260527,222900,50716,50720,50716,50718
DJIUSD,20260527,223000,50717,50717,50708,50714
DJIUSD,20260527,223100,50716,50724,50716,50724
DJIUSD,20260527,223200,50726,50729,50726,50728
DJIUSD,20260527,223300,50727,50728,50727,50727
DJIUSD,20260527,223400,50727,50728,50727,50728
DJIUSD,20260527,223500,50729,50734,50729,50731
DJIUSD,20260527,223600,50730,50738,50730,50738
DJIUSD,20260527,223700,50736,50736,50733,50734
DJIUSD,20260527,223800,50734,50735,50734,50735
DJIUSD,20260527,223900,50736,50740,50735,50739
DJIUSD,20260527,224000,50736,50736,50730,50730
DJIUSD,20260527,224100,50731,50737,50730,50730
DJIUSD,20260527,224200,50731,50734,50731,50734
DJIUSD,20260527,224300,50735,50736,50732,50732
DJIUSD,20260527,224400,50731,50731,50726,50726
DJIUSD,20260527,224500,50727,50732,50727,50732
DJIUSD,20260527,224600,50734,50734,50730,50734
DJIUSD,20260527,224700,50733,50734,50732,50734
DJIUSD,20260527,224800,50735,50736,50735,50736
DJIUSD,20260527,224900,50737,50743,50737,50742
DJIUSD,20260527,225000,50743,50746,50742,50745
DJIUSD,20260527,225100,50746,50748,50746,50748
DJIUSD,20260527,225200,50749,50752,50749,50752
DJIUSD,20260527,225300,50754,50754,50753,50754
DJIUSD,20260527,225400,50755,50763,50755,50763
DJIUSD,20260527,225500,50764,50767,50764,50767
DJIUSD,20260527,225600,50768,50770,50764,50770
DJIUSD,20260527,225700,50771,50778,50771,50774
DJIUSD,20260527,225800,50773,50778,50772,50777
DJIUSD,20260527,225900,50776,50779,50774,50779
DJIUSD,20260527,230000,50780,50785,50779,50780
DJIUSD,20260527,230100,50780,50780,50780,50780
DJIUSD,20260527,230200,50780,50780,50780,50780
DJIUSD,20260527,230300,50780,50780,50780,50780
DJIUSD,20260527,230400,50780,50780,50780,50780
DJIUSD,20260527,230500,50780,50780,50780,50780
DJIUSD,20260527,230600,50780,50780,50780,50780
DJIUSD,20260527,230700,50780,50780,50780,50780
DJIUSD,20260527,230800,50780,50780,50780,50780
DJIUSD,20260527,230900,50780,50780,50780,50780
DJIUSD,20260527,231000,50780,50780,50780,50780
DJIUSD,20260527,231100,50780,50780,50780,50780
DJIUSD,20260527,231200,50780,50780,50780,50780
DJIUSD,20260527,231300,50780,50780,50780,50780
DJIUSD,20260527,231400,50780,50780,50780,50780
DJIUSD,20260527,231500,50780,50780,50780,50780
DJIUSD,20260527,231600,50780,50780,50780,50780
DJIUSD,20260527,231700,50780,50780,50780,50780
DJIUSD,20260527,231800,50780,50780,50780,50780
DJIUSD,20260527,231900,50780,50780,50780,50780
DJIUSD,20260527,232000,50780,50780,50780,50780
DJIUSD,20260527,232100,50780,50780,50780,50780
DJIUSD,20260527,232200,50780,50780,50780,50780
DJIUSD,20260527,232300,50780,50780,50780,50780
DJIUSD,20260527,232400,50780,50780,50780,50780
DJIUSD,20260527,232500,50780,50780,50780,50780
DJIUSD,20260527,232600,50780,50780,50780,50780
DJIUSD,20260527,232700,50780,50780,50780,50780
DJIUSD,20260527,232800,50780,50780,50780,50780
DJIUSD,20260527,232900,50780,50780,50780,50780
DJIUSD,20260527,233000,50780,50780,50780,50780
DJIUSD,20260527,233100,50780,50780,50780,50780
DJIUSD,20260527,233200,50780,50780,50780,50780
DJIUSD,20260527,233300,50780,50780,50780,50780
DJIUSD,20260527,233400,50780,50780,50780,50780
DJIUSD,20260527,233500,50780,50780,50780,50780
DJIUSD,20260527,233600,50780,50780,50780,50780
DJIUSD,20260527,233700,50780,50780,50780,50780
DJIUSD,20260527,233800,50780,50780,50780,50780
DJIUSD,20260527,233900,50780,50780,50780,50780
DJIUSD,20260527,234000,50780,50780,50780,50780
DJIUSD,20260527,234100,50780,50780,50780,50780
DJIUSD,20260527,234200,50780,50780,50780,50780
DJIUSD,20260527,234300,50780,50780,50780,50780
DJIUSD,20260527,234400,50780,50780,50780,50780
DJIUSD,20260527,234500,50780,50780,50780,50780
DJIUSD,20260527,234600,50780,50780,50780,50780
DJIUSD,20260527,234700,50780,50780,50780,50780
DJIUSD,20260527,234800,50780,50780,50780,50780
DJIUSD,20260527,234900,50780,50780,50780,50780
DJIUSD,20260527,235000,50780,50780,50780,50780
DJIUSD,20260527,235100,50780,50780,50780,50780
DJIUSD,20260527,235200,50780,50780,50780,50780
DJIUSD,20260527,235300,50780,50780,50780,50780
DJIUSD,20260527,235400,50780,50780,50780,50780
DJIUSD,20260527,235500,50780,50780,50780,50780
DJIUSD,20260527,235600,50780,50780,50780,50780
DJIUSD,20260527,235700,50780,50780,50780,50780
DJIUSD,20260527,235800,50780,50780,50780,50780
DJIUSD,20260527,235900,50780,50780,50780,50780
DJIUSD,20260528,000000,50780,50780,50780,50780
SPXUSD,20260527,000100,7532,7536,7532,7536
SPXUSD,20260527,000200,7535,7535,7535,7535
SPXUSD,20260527,000300,7535,7535,7533,7533
SPXUSD,20260527,000400,7534,7534,7534,7534
SPXUSD,20260527,000500,7533,7533,7532,7533
SPXUSD,20260527,000600,7532,7532,7531,7531
SPXUSD,20260527,000700,7531,7531,7531,7531
SPXUSD,20260527,000800,7530,7530,7530,7530
SPXUSD,20260527,000900,7530,7530,7529,7529
SPXUSD,20260527,001000,7529,7529,7529,7529
SPXUSD,20260527,001100,7530,7530,7530,7530
SPXUSD,20260527,001200,7530,7530,7529,7529
SPXUSD,20260527,001300,7529,7531,7529,7531
SPXUSD,20260527,001400,7531,7531,7530,7530
SPXUSD,20260527,001500,7530,7530,7530,7530
SPXUSD,20260527,001600,7530,7530,7530,7530
SPXUSD,20260527,001700,7529,7529,7529,7529
SPXUSD,20260527,001800,7530,7531,7530,7531
SPXUSD,20260527,001900,7532,7532,7532,7532
SPXUSD,20260527,002000,7532,7533,7532,7533
SPXUSD,20260527,002100,7533,7533,7532,7532
SPXUSD,20260527,002200,7532,7532,7532,7532
SPXUSD,20260527,002300,7531,7531,7531,7531
SPXUSD,20260527,002400,7531,7531,7531,7531
SPXUSD,20260527,002500,7531,7531,7531,7531
SPXUSD,20260527,002600,7531,7531,7531,7531
SPXUSD,20260527,002700,7531,7531,7531,7531
SPXUSD,20260527,002800,7531,7531,7531,7531
SPXUSD,20260527,002900,7531,7531,7531,7531
SPXUSD,20260527,003000,7531,7531,7531,7531
SPXUSD,20260527,003100,7532,7532,7532,7532
SPXUSD,20260527,003200,7532,7532,7532,7532
SPXUSD,20260527,003300,7532,7532,7532,7532
SPXUSD,20260527,003400,7532,7532,7532,7532
SPXUSD,20260527,003500,7532,7532,7532,7532
SPXUSD,20260527,003600,7532,7532,7532,7532
SPXUSD,20260527,003700,7532,7532,7532,7532
SPXUSD,20260527,003800,7532,7532,7532,7532
SPXUSD,20260527,003900,7532,7532,7532,7532
SPXUSD,20260527,004000,7532,7532,7532,7532
SPXUSD,20260527,004100,7533,7534,7533,7534
SPXUSD,20260527,004200,7534,7534,7534,7534
SPXUSD,20260527,004300,7534,7534,7534,7534
SPXUSD,20260527,004400,7534,7534,7534,7534
SPXUSD,20260527,004500,7533,7533,7532,7532
SPXUSD,20260527,004600,7532,7532,7532,7532
SPXUSD,20260527,004700,7532,7532,7532,7532
SPXUSD,20260527,004800,7532,7532,7532,7532
SPXUSD,20260527,004900,7531,7531,7531,7531
SPXUSD,20260527,005000,7530,7530,7530,7530
SPXUSD,20260527,005100,7531,7531,7531,7531
SPXUSD,20260527,005200,7531,7531,7531,7531
SPXUSD,20260527,005300,7531,7531,7531,7531
SPXUSD,20260527,005400,7532,7532,7532,7532
SPXUSD,20260527,005500,7532,7532,7532,7532
SPXUSD,20260527,005600,7532,7532,7532,7532
SPXUSD,20260527,005700,7532,7532,7532,7532
SPXUSD,20260527,005800,7532,7533,7532,7533
SPXUSD,20260527,005900,7532,7532,7532,7532
SPXUSD,20260527,010000,7532,7532,7532,7532
SPXUSD,20260527,010100,7532,7534,7532,7534
SPXUSD,20260527,010200,7533,7533,7533,7533
SPXUSD,20260527,010300,7533,7533,7533,7533
SPXUSD,20260527,010400,7533,7533,7533,7533
SPXUSD,20260527,010500,7534,7534,7534,7534
SPXUSD,20260527,010600,7534,7534,7534,7534
SPXUSD,20260527,010700,7534,7534,7533,7533
SPXUSD,20260527,010800,7533,7533,7533,7533
SPXUSD,20260527,010900,7533,7533,7533,7533
SPXUSD,20260527,011000,7533,7533,7533,7533
SPXUSD,20260527,011100,7533,7534,7533,7534
SPXUSD,20260527,011200,7533,7533,7533,7533
SPXUSD,20260527,011300,7532,7532,7532,7532
SPXUSD,20260527,011400,7532,7532,7532,7532
SPXUSD,20260527,011500,7532,7532,7532,7532
SPXUSD,20260527,011600,7532,7532,7532,7532
SPXUSD,20260527,011700,7532,7533,7532,7533
SPXUSD,20260527,011800,7533,7533,7533,7533
SPXUSD,20260527,011900,7533,7533,7533,7533
SPXUSD,20260527,012000,7533,7533,7533,7533
SPXUSD,20260527,012100,7534,7534,7534,7534
SPXUSD,20260527,012200,7535,7536,7535,7535
SPXUSD,20260527,012300,7535,7535,7535,7535
SPXUSD,20260527,012400,7535,7535,7535,7535
SPXUSD,20260527,012500,7536,7536,7536,7536
SPXUSD,20260527,012600,7536,7537,7536,7537
SPXUSD,20260527,012700,7536,7536,7536,7536
SPXUSD,20260527,012800,7536,7536,7536,7536
SPXUSD,20260527,012900,7536,7536,7536,7536
SPXUSD,20260527,013000,7536,7537,7536,7537
SPXUSD,20260527,013100,7537,7538,7537,7538
SPXUSD,20260527,013200,7538,7538,7536,7536
SPXUSD,20260527,013300,7536,7536,7536,7536
SPXUSD,20260527,013400,7536,7536,7536,7536
SPXUSD,20260527,013500,7536,7536,7536,7536
SPXUSD,20260527,013600,7536,7536,7536,7536
SPXUSD,20260527,013700,7536,7536,7536,7536
SPXUSD,20260527,013800,7536,7536,7536,7536
SPXUSD,20260527,013900,7535,7536,7535,7536
SPXUSD,20260527,014000,7536,7536,7536,7536
SPXUSD,20260527,014100,7536,7536,7536,7536
SPXUSD,20260527,014200,7536,7536,7536,7536
SPXUSD,20260527,014300,7536,7536,7536,7536
SPXUSD,20260527,014400,7538,7538,7538,7538
SPXUSD,20260527,014500,7539,7539,7539,7539
SPXUSD,20260527,014600,7540,7541,7540,7541
SPXUSD,20260527,014700,7541,7541,7541,7541
SPXUSD,20260527,014800,7542,7542,7542,7542
SPXUSD,20260527,014900,7543,7543,7542,7542
SPXUSD,20260527,015000,7542,7542,7542,7542
SPXUSD,20260527,015100,7542,7542,7541,7541
SPXUSD,20260527,015200,7541,7541,7541,7541
SPXUSD,20260527,015300,7542,7542,7542,7542
SPXUSD,20260527,015400,7541,7541,7541,7541
SPXUSD,20260527,015500,7542,7542,7542,7542
SPXUSD,20260527,015600,7542,7542,7542,7542
SPXUSD,20260527,015700,7542,7542,7542,7542
SPXUSD,20260527,015800,7542,7542,7541,7541
SPXUSD,20260527,015900,7541,7541,7541,7541
SPXUSD,20260527,020000,7541,7541,7541,7541
SPXUSD,20260527,020100,7542,7543,7541,7543
SPXUSD,20260527,020200,7543,7543,7543,7543
SPXUSD,20260527,020300,7543,7543,7543,7543
SPXUSD,20260527,020400,7542,7542,7542,7542
SPXUSD,20260527,020500,7542,7542,7542,7542
SPXUSD,20260527,020600,7542,7542,7542,7542
SPXUSD,20260527,020700,7542,7543,7542,7542
SPXUSD,20260527,020800,7542,7542,7542,7542
SPXUSD,20260527,020900,7542,7543,7542,7543
SPXUSD,20260527,021000,7542,7543,7542,7543
SPXUSD,20260527,021100,7542,7542,7542,7542
SPXUSD,20260527,021200,7542,7542,7542,7542
SPXUSD,20260527,021300,7542,7542,7542,7542
SPXUSD,20260527,021400,7542,7542,7542,7542
SPXUSD,20260527,021500,7542,7542,7542,7542
SPXUSD,20260527,021600,7541,7541,7540,7540
SPXUSD,20260527,021700,7539,7540,7539,7540
SPXUSD,20260527,021800,7540,7540,7540,7540
SPXUSD,20260527,021900,7539,7539,7539,7539
SPXUSD,20260527,022000,7539,7539,7538,7538
SPXUSD,20260527,022100,7539,7539,7538,7538
SPXUSD,20260527,022200,7537,7538,7537,7538
SPXUSD,20260527,022300,7538,7538,7538,7538
SPXUSD,20260527,022400,7537,7537,7537,7537
SPXUSD,20260527,022500,7537,7538,7537,7537
SPXUSD,20260527,022600,7537,7537,7537,7537
SPXUSD,20260527,022700,7537,7537,7537,7537
SPXUSD,20260527,022800,7538,7541,7538,7541
SPXUSD,20260527,022900,7540,7540,7540,7540
SPXUSD,20260527,023000,7540,7540,7540,7540
SPXUSD,20260527,023100,7541,7543,7541,7543
SPXUSD,20260527,023200,7543,7543,7543,7543
SPXUSD,20260527,023300,7543,7543,7543,7543
SPXUSD,20260527,023400,7543,7543,7543,7543
SPXUSD,20260527,023500,7544,7544,7544,7544
SPXUSD,20260527,023600,7544,7544,7543,7543
SPXUSD,20260527,023700,7543,7543,7543,7543
SPXUSD,20260527,023800,7542,7542,7542,7542
SPXUSD,20260527,023900,7542,7542,7540,7540
SPXUSD,20260527,024000,7540,7541,7540,7541
SPXUSD,20260527,024100,7540,7540,7540,7540
SPXUSD,20260527,024200,7540,7540,7540,7540
SPXUSD,20260527,024300,7540,7542,7540,7542
SPXUSD,20260527,024400,7542,7543,7542,7543
SPXUSD,20260527,024500,7543,7543,7543,7543
SPXUSD,20260527,024600,7544,7544,7544,7544
SPXUSD,20260527,024700,7544,7544,7544,7544
SPXUSD,20260527,024800,7544,7544,7544,7544
SPXUSD,20260527,024900,7545,7545,7545,7545
SPXUSD,20260527,025000,7545,7545,7544,7544
SPXUSD,20260527,025100,7543,7543,7543,7543
SPXUSD,20260527,025200,7543,7543,7543,7543
SPXUSD,20260527,025300,7543,7543,7543,7543
SPXUSD,20260527,025400,7543,7543,7542,7542
SPXUSD,20260527,025500,7542,7542,7542,7542
SPXUSD,20260527,025600,7542,7543,7542,7543
SPXUSD,20260527,025700,7543,7543,7543,7543
SPXUSD,20260527,025800,7543,7543,7543,7543
SPXUSD,20260527,025900,7543,7543,7543,7543
SPXUSD,20260527,030000,7544,7544,7544,7544
SPXUSD,20260527,030100,7543,7543,7543,7543
SPXUSD,20260527,030200,7543,7543,7543,7543
SPXUSD,20260527,030300,7544,7544,7544,7544
SPXUSD,20260527,030400,7544,7544,7544,7544
SPXUSD,20260527,030500,7544,7544,7544,7544
SPXUSD,20260527,030600,7544,7544,7543,7543
SPXUSD,20260527,030700,7544,7544,7544,7544
SPXUSD,20260527,030800,7544,7546,7544,7546
SPXUSD,20260527,030900,7545,7545,7545,7545
SPXUSD,20260527,031000,7545,7545,7545,7545
SPXUSD,20260527,031100,7545,7547,7545,7547
SPXUSD,20260527,031200,7546,7546,7546,7546
SPXUSD,20260527,031300,7546,7546,7546,7546
SPXUSD,20260527,031400,7546,7546,7546,7546
SPXUSD,20260527,031500,7546,7546,7546,7546
SPXUSD,20260527,031600,7545,7545,7545,7545
SPXUSD,20260527,031700,7545,7545,7545,7545
SPXUSD,20260527,031800,7545,7547,7545,7547
SPXUSD,20260527,031900,7547,7547,7547,7547
SPXUSD,20260527,032000,7546,7546,7546,7546
SPXUSD,20260527,032100,7545,7546,7545,7546
SPXUSD,20260527,032200,7546,7546,7546,7546
SPXUSD,20260527,032300,7546,7546,7546,7546
SPXUSD,20260527,032400,7546,7546,7546,7546
SPXUSD,20260527,032500,7546,7546,7546,7546
SPXUSD,20260527,032600,7546,7546,7546,7546
SPXUSD,20260527,032700,7545,7545,7545,7545
SPXUSD,20260527,032800,7545,7545,7545,7545
SPXUSD,20260527,032900,7545,7545,7545,7545
SPXUSD,20260527,033000,7545,7545,7545,7545
SPXUSD,20260527,033100,7545,7545,7545,7545
SPXUSD,20260527,033200,7545,7545,7545,7545
SPXUSD,20260527,033300,7545,7545,7545,7545
SPXUSD,20260527,033400,7545,7545,7544,7544
SPXUSD,20260527,033500,7544,7544,7544,7544
SPXUSD,20260527,033600,7544,7544,7544,7544
SPXUSD,20260527,033700,7545,7545,7545,7545
SPXUSD,20260527,033800,7545,7545,7545,7545
SPXUSD,20260527,033900,7545,7545,7545,7545
SPXUSD,20260527,034000,7545,7545,7545,7545
SPXUSD,20260527,034100,7545,7545,7545,7545
SPXUSD,20260527,034200,7545,7545,7545,7545
SPXUSD,20260527,034300,7545,7545,7545,7545
SPXUSD,20260527,034400,7545,7545,7545,7545
SPXUSD,20260527,034500,7545,7545,7545,7545
SPXUSD,20260527,034600,7544,7544,7544,7544
SPXUSD,20260527,034700,7544,7544,7543,7543
SPXUSD,20260527,034800,7542,7542,7542,7542
SPXUSD,20260527,034900,7543,7543,7543,7543
SPXUSD,20260527,035000,7543,7543,7543,7543
SPXUSD,20260527,035100,7543,7543,7543,7543
SPXUSD,20260527,035200,7543,7543,7543,7543
SPXUSD,20260527,035300,7543,7543,7542,7542
SPXUSD,20260527,035400,7542,7542,7542,7542
SPXUSD,20260527,035500,7542,7542,7541,7541
SPXUSD,20260527,035600,7541,7541,7541,7541
SPXUSD,20260527,035700,7541,7541,7541,7541
SPXUSD,20260527,035800,7541,7541,7541,7541
SPXUSD,20260527,035900,7541,7541,7541,7541
SPXUSD,20260527,040000,7541,7541,7541,7541
SPXUSD,20260527,040100,7542,7542,7542,7542
SPXUSD,20260527,040200,7542,7542,7541,7541
SPXUSD,20260527,040300,7541,7541,7541,7541
SPXUSD,20260527,040400,7541,7541,7541,7541
SPXUSD,20260527,040500,7541,7541,7541,7541
SPXUSD,20260527,040600,7542,7542,7542,7542
SPXUSD,20260527,040700,7542,7542,7542,7542
SPXUSD,20260527,040800,7542,7543,7542,7543
SPXUSD,20260527,040900,7543,7543,7543,7543
SPXUSD,20260527,041000,7543,7543,7543,7543
SPXUSD,20260527,041100,7543,7543,7543,7543
SPXUSD,20260527,041200,7542,7542,7542,7542
SPXUSD,20260527,041300,7543,7543,7543,7543
SPXUSD,20260527,041400,7543,7543,7543,7543
SPXUSD,20260527,041500,7543,7543,7542,7542
SPXUSD,20260527,041600,7542,7542,7542,7542
SPXUSD,20260527,041700,7542,7542,7542,7542
SPXUSD,20260527,041800,7544,7544,7544,7544
SPXUSD,20260527,041900,7544,7544,7544,7544
SPXUSD,20260527,042000,7544,7544,7544,7544
SPXUSD,20260527,042100,7544,7544,7544,7544
SPXUSD,20260527,042200,7544,7544,7544,7544
SPXUSD,20260527,042300,7544,7544,7544,7544
SPXUSD,20260527,042400,7544,7544,7544,7544
SPXUSD,20260527,042500,7544,7544,7544,7544
SPXUSD,20260527,042600,7544,7544,7544,7544
SPXUSD,20260527,042700,7544,7544,7544,7544
SPXUSD,20260527,042800,7544,7544,7544,7544
SPXUSD,20260527,042900,7544,7544,7544,7544
SPXUSD,20260527,043000,7544,7544,7544,7544
SPXUSD,20260527,043100,7544,7544,7544,7544
SPXUSD,20260527,043200,7544,7544,7544,7544
SPXUSD,20260527,043300,7544,7544,7544,7544
SPXUSD,20260527,043400,7544,7544,7544,7544
SPXUSD,20260527,043500,7544,7544,7544,7544
SPXUSD,20260527,043600,7544,7544,7544,7544
SPXUSD,20260527,043700,7544,7544,7544,7544
SPXUSD,20260527,043800,7544,7544,7543,7543
SPXUSD,20260527,043900,7543,7543,7543,7543
SPXUSD,20260527,044000,7543,7543,7543,7543
SPXUSD,20260527,044100,7543,7543,7543,7543
SPXUSD,20260527,044200,7543,7543,7543,7543
SPXUSD,20260527,044300,7543,7543,7543,7543
SPXUSD,20260527,044400,7543,7543,7543,7543
SPXUSD,20260527,044500,7543,7543,7543,7543
SPXUSD,20260527,044600,7543,7543,7543,7543
SPXUSD,20260527,044700,7543,7543,7543,7543
SPXUSD,20260527,044800,7544,7544,7544,7544
SPXUSD,20260527,044900,7544,7544,7544,7544
SPXUSD,20260527,045000,7544,7544,7544,7544
SPXUSD,20260527,045100,7544,7544,7544,7544
SPXUSD,20260527,045200,7544,7544,7544,7544
SPXUSD,20260527,045300,7544,7544,7544,7544
SPXUSD,20260527,045400,7544,7544,7544,7544
SPXUSD,20260527,045500,7544,7544,7544,7544
SPXUSD,20260527,045600,7544,7544,7544,7544
SPXUSD,20260527,045700,7544,7544,7543,7543
SPXUSD,20260527,045800,7543,7543,7543,7543
SPXUSD,20260527,045900,7543,7543,7543,7543
SPXUSD,20260527,050000,7543,7543,7543,7543
SPXUSD,20260527,050100,7543,7543,7543,7543
SPXUSD,20260527,050200,7543,7543,7543,7543
SPXUSD,20260527,050300,7543,7543,7543,7543
SPXUSD,20260527,050400,7544,7544,7544,7544
SPXUSD,20260527,050500,7545,7545,7545,7545
SPXUSD,20260527,050600,7545,7545,7545,7545
SPXUSD,20260527,050700,7545,7545,7545,7545
SPXUSD,20260527,050800,7545,7545,7545,7545
SPXUSD,20260527,050900,7545,7545,7545,7545
SPXUSD,20260527,051000,7545,7545,7545,7545
SPXUSD,20260527,051100,7545,7545,7545,7545
SPXUSD,20260527,051200,7545,7545,7545,7545
SPXUSD,20260527,051300,7545,7545,7545,7545
SPXUSD,20260527,051400,7545,7545,7545,7545
SPXUSD,20260527,051500,7545,7545,7542,7542
SPXUSD,20260527,051600,7542,7542,7542,7542
SPXUSD,20260527,051700,7542,7542,7542,7542
SPXUSD,20260527,051800,7542,7542,7542,7542
SPXUSD,20260527,051900,7542,7542,7542,7542
SPXUSD,20260527,052000,7542,7542,7542,7542
SPXUSD,20260527,052100,7542,7542,7542,7542
SPXUSD,20260527,052200,7542,7542,7542,7542
SPXUSD,20260527,052300,7542,7542,7542,7542
SPXUSD,20260527,052400,7542,7542,7542,7542
SPXUSD,20260527,052500,7541,7541,7541,7541
SPXUSD,20260527,052600,7541,7541,7541,7541
SPXUSD,20260527,052700,7541,7541,7541,7541
SPXUSD,20260527,052800,7541,7541,7541,7541
SPXUSD,20260527,052900,7541,7541,7541,7541
SPXUSD,20260527,053000,7541,7541,7541,7541
SPXUSD,20260527,053100,7541,7541,7541,7541
SPXUSD,20260527,053200,7541,7541,7541,7541
SPXUSD,20260527,053300,7541,7541,7541,7541
SPXUSD,20260527,053400,7541,7541,7539,7539
SPXUSD,20260527,053500,7539,7539,7539,7539
SPXUSD,20260527,053600,7539,7539,7539,7539
SPXUSD,20260527,053700,7539,7539,7539,7539
SPXUSD,20260527,053800,7539,7539,7539,7539
SPXUSD,20260527,053900,7539,7539,7539,7539
SPXUSD,20260527,054000,7540,7540,7540,7540
SPXUSD,20260527,054100,7540,7540,7540,7540
SPXUSD,20260527,054200,7540,7540,7540,7540
SPXUSD,20260527,054300,7540,7541,7540,7541
SPXUSD,20260527,054400,7541,7541,7541,7541
SPXUSD,20260527,054500,7541,7541,7541,7541
SPXUSD,20260527,054600,7541,7541,7540,7540
SPXUSD,20260527,054700,7540,7540,7540,7540
SPXUSD,20260527,054800,7540,7540,7540,7540
SPXUSD,20260527,054900,7539,7539,7539,7539
SPXUSD,20260527,055000,7539,7539,7539,7539
SPXUSD,20260527,055100,7539,7539,7539,7539
SPXUSD,20260527,055200,7539,7539,7539,7539
SPXUSD,20260527,055300,7539,7539,7539,7539
SPXUSD,20260527,055400,7539,7539,7539,7539
SPXUSD,20260527,055500,7539,7539,7539,7539
SPXUSD,20260527,055600,7538,7538,7538,7538
SPXUSD,20260527,055700,7538,7538,7537,7537
SPXUSD,20260527,055800,7537,7537,7537,7537
SPXUSD,20260527,055900,7537,7537,7537,7537
SPXUSD,20260527,060000,7537,7537,7537,7537
SPXUSD,20260527,060100,7537,7537,7537,7537
SPXUSD,20260527,060200,7538,7538,7538,7538
SPXUSD,20260527,060300,7538,7538,7538,7538
SPXUSD,20260527,060400,7538,7538,7538,7538
SPXUSD,20260527,060500,7538,7538,7538,7538
SPXUSD,20260527,060600,7538,7538,7538,7538
SPXUSD,20260527,060700,7538,7539,7538,7539
SPXUSD,20260527,060800,7539,7539,7539,7539
SPXUSD,20260527,060900,7539,7540,7539,7540
SPXUSD,20260527,061000,7540,7540,7540,7540
SPXUSD,20260527,061100,7540,7540,7540,7540
SPXUSD,20260527,061200,7540,7540,7540,7540
SPXUSD,20260527,061300,7540,7540,7540,7540
SPXUSD,20260527,061400,7540,7540,7540,7540
SPXUSD,20260527,061500,7540,7540,7540,7540
SPXUSD,20260527,061600,7538,7538,7538,7538
SPXUSD,20260527,061700,7538,7538,7538,7538
SPXUSD,20260527,061800,7538,7538,7538,7538
SPXUSD,20260527,061900,7538,7538,7538,7538
SPXUSD,20260527,062000,7537,7537,7537,7537
SPXUSD,20260527,062100,7537,7537,7536,7537
SPXUSD,20260527,062200,7538,7538,7538,7538
SPXUSD,20260527,062300,7537,7537,7537,7537
SPXUSD,20260527,062400,7537,7537,7536,7536
SPXUSD,20260527,062500,7536,7536,7536,7536
SPXUSD,20260527,062600,7536,7536,7536,7536
SPXUSD,20260527,062700,7536,7536,7536,7536
SPXUSD,20260527,062800,7536,7536,7536,7536
SPXUSD,20260527,062900,7535,7535,7535,7535
SPXUSD,20260527,063000,7535,7535,7535,7535
SPXUSD,20260527,063100,7535,7535,7535,7535
SPXUSD,20260527,063200,7535,7535,7535,7535
SPXUSD,20260527,063300,7535,7535,7535,7535
SPXUSD,20260527,063400,7535,7535,7535,7535
SPXUSD,20260527,063500,7535,7536,7535,7536
SPXUSD,20260527,063600,7536,7536,7536,7536
SPXUSD,20260527,063700,7537,7537,7537,7537
SPXUSD,20260527,063800,7537,7537,7537,7537
SPXUSD,20260527,063900,7537,7537,7537,7537
SPXUSD,20260527,064000,7537,7538,7537,7538
SPXUSD,20260527,064100,7538,7538,7538,7538
SPXUSD,20260527,064200,7538,7538,7538,7538
SPXUSD,20260527,064300,7538,7538,7538,7538
SPXUSD,20260527,064400,7538,7539,7538,7539
SPXUSD,20260527,064500,7539,7539,7539,7539
SPXUSD,20260527,064600,7539,7540,7539,7540
SPXUSD,20260527,064700,7540,7540,7540,7540
SPXUSD,20260527,064800,7540,7540,7540,7540
SPXUSD,20260527,064900,7540,7540,7539,7539
SPXUSD,20260527,065000,7540,7540,7540,7540
SPXUSD,20260527,065100,7540,7540,7540,7540
SPXUSD,20260527,065200,7540,7540,7540,7540
SPXUSD,20260527,065300,7540,7541,7540,7541
SPXUSD,20260527,065400,7541,7541,7541,7541
SPXUSD,20260527,065500,7541,7541,7541,7541
SPXUSD,20260527,065600,7541,7541,7541,7541
SPXUSD,20260527,065700,7541,7541,7541,7541
SPXUSD,20260527,065800,7541,7541,7541,7541
SPXUSD,20260527,065900,7541,7541,7541,7541
SPXUSD,20260527,070000,7541,7541,7541,7541
SPXUSD,20260527,070100,7539,7539,7539,7539
SPXUSD,20260527,070200,7539,7540,7539,7540
SPXUSD,20260527,070300,7540,7540,7540,7540
SPXUSD,20260527,070400,7540,7540,7540,7540
SPXUSD,20260527,070500,7541,7542,7541,7542
SPXUSD,20260527,070600,7541,7541,7541,7541
SPXUSD,20260527,070700,7540,7540,7540,7540
SPXUSD,20260527,070800,7540,7540,7540,7540
SPXUSD,20260527,070900,7540,7540,7540,7540
SPXUSD,20260527,071000,7540,7541,7540,7541
SPXUSD,20260527,071100,7541,7541,7540,7540
SPXUSD,20260527,071200,7540,7540,7540,7540
SPXUSD,20260527,071300,7540,7540,7540,7540
SPXUSD,20260527,071400,7540,7540,7540,7540
SPXUSD,20260527,071500,7540,7540,7540,7540
SPXUSD,20260527,071600,7540,7540,7540,7540
SPXUSD,20260527,071700,7540,7540,7539,7539
SPXUSD,20260527,071800,7539,7539,7539,7539
SPXUSD,20260527,071900,7539,7539,7539,7539
SPXUSD,20260527,072000,7539,7539,7539,7539
SPXUSD,20260527,072100,7539,7539,7538,7538
SPXUSD,20260527,072200,7538,7538,7538,7538
SPXUSD,20260527,072300,7538,7539,7538,7539
SPXUSD,20260527,072400,7539,7539,7539,7539
SPXUSD,20260527,072500,7540,7540,7540,7540
SPXUSD,20260527,072600,7540,7540,7540,7540
SPXUSD,20260527,072700,7540,7540,7540,7540
SPXUSD,20260527,072800,7540,7540,7540,7540
SPXUSD,20260527,072900,7540,7540,7540,7540
SPXUSD,20260527,073000,7540,7541,7540,7541
SPXUSD,20260527,073100,7540,7540,7540,7540
SPXUSD,20260527,073200,7540,7540,7540,7540
SPXUSD,20260527,073300,7539,7539,7539,7539
SPXUSD,20260527,073400,7538,7538,7537,7537
SPXUSD,20260527,073500,7537,7537,7537,7537
SPXUSD,20260527,073600,7537,7538,7537,7538
SPXUSD,20260527,073700,7539,7541,7539,7541
SPXUSD,20260527,073800,7541,7541,7541,7541
SPXUSD,20260527,073900,7540,7540,7540,7540
SPXUSD,20260527,074000,7540,7540,7540,7540
SPXUSD,20260527,074100,7540,7540,7540,7540
SPXUSD,20260527,074200,7540,7540,7539,7540
SPXUSD,20260527,074300,7540,7540,7540,7540
SPXUSD,20260527,074400,7540,7540,7540,7540
SPXUSD,20260527,074500,7541,7541,7541,7541
SPXUSD,20260527,074600,7541,7541,7541,7541
SPXUSD,20260527,074700,7540,7540,7540,7540
SPXUSD,20260527,074800,7540,7540,7540,7540
SPXUSD,20260527,074900,7540,7540,7540,7540
SPXUSD,20260527,075000,7540,7540,7540,7540
SPXUSD,20260527,075100,7540,7540,7540,7540
SPXUSD,20260527,075200,7540,7541,7540,7541
SPXUSD,20260527,075300,7541,7541,7541,7541
SPXUSD,20260527,075400,7541,7543,7541,7543
SPXUSD,20260527,075500,7542,7542,7542,7542
SPXUSD,20260527,075600,7542,7542,7542,7542
SPXUSD,20260527,075700,7542,7542,7542,7542
SPXUSD,20260527,075800,7543,7543,7543,7543
SPXUSD,20260527,075900,7543,7543,7543,7543
SPXUSD,20260527,080000,7543,7543,7542,7542
SPXUSD,20260527,080100,7543,7543,7543,7543
SPXUSD,20260527,080200,7543,7543,7543,7543
SPXUSD,20260527,080300,7543,7543,7542,7542
SPXUSD,20260527,080400,7541,7542,7541,7542
SPXUSD,20260527,080500,7542,7542,7542,7542
SPXUSD,20260527,080600,7542,7542,7542,7542
SPXUSD,20260527,080700,7542,7542,7542,7542
SPXUSD,20260527,080800,7542,7542,7542,7542
SPXUSD,20260527,080900,7542,7544,7542,7544
SPXUSD,20260527,081000,7543,7543,7543,7543
SPXUSD,20260527,081100,7543,7543,7543,7543
SPXUSD,20260527,081200,7543,7543,7542,7542
SPXUSD,20260527,081300,7542,7542,7541,7541
SPXUSD,20260527,081400,7541,7541,7541,7541
SPXUSD,20260527,081500,7541,7542,7541,7542
SPXUSD,20260527,081600,7542,7542,7542,7542
SPXUSD,20260527,081700,7541,7541,7541,7541
SPXUSD,20260527,081800,7541,7541,7541,7541
SPXUSD,20260527,081900,7541,7541,7541,7541
SPXUSD,20260527,082000,7541,7542,7541,7542
SPXUSD,20260527,082100,7542,7542,7542,7542
SPXUSD,20260527,082200,7541,7541,7540,7540
SPXUSD,20260527,082300,7540,7540,7540,7540
SPXUSD,20260527,082400,7540,7540,7540,7540
SPXUSD,20260527,082500,7540,7540,7540,7540
SPXUSD,20260527,082600,7540,7540,7540,7540
SPXUSD,20260527,082700,7540,7540,7540,7540
SPXUSD,20260527,082800,7539,7540,7539,7539
SPXUSD,20260527,082900,7539,7539,7539,7539
SPXUSD,20260527,083000,7539,7539,7539,7539
SPXUSD,20260527,083100,7540,7540,7540,7540
SPXUSD,20260527,083200,7540,7540,7539,7539
SPXUSD,20260527,083300,7538,7538,7538,7538
SPXUSD,20260527,083400,7538,7538,7538,7538
SPXUSD,20260527,083500,7538,7538,7537,7537
SPXUSD,20260527,083600,7538,7538,7538,7538
SPXUSD,20260527,083700,7538,7538,7536,7536
SPXUSD,20260527,083800,7536,7536,7536,7536
SPXUSD,20260527,083900,7536,7536,7536,7536
SPXUSD,20260527,084000,7536,7537,7536,7537
SPXUSD,20260527,084100,7538,7538,7538,7538
SPXUSD,20260527,084200,7538,7539,7538,7539
SPXUSD,20260527,084300,7538,7538,7538,7538
SPXUSD,20260527,084400,7538,7538,7538,7538
SPXUSD,20260527,084500,7538,7538,7538,7538
SPXUSD,20260527,084600,7538,7538,7538,7538
SPXUSD,20260527,084700,7538,7538,7538,7538
SPXUSD,20260527,084800,7538,7539,7538,7539
SPXUSD,20260527,084900,7539,7539,7539,7539
SPXUSD,20260527,085000,7538,7538,7538,7538
SPXUSD,20260527,085100,7538,7538,7538,7538
SPXUSD,20260527,085200,7538,7538,7538,7538
SPXUSD,20260527,085300,7538,7538,7538,7538
SPXUSD,20260527,085400,7539,7539,7539,7539
SPXUSD,20260527,085500,7539,7539,7539,7539
SPXUSD,20260527,085600,7539,7539,7539,7539
SPXUSD,20260527,085700,7539,7539,7539,7539
SPXUSD,20260527,085800,7539,7539,7538,7538
SPXUSD,20260527,085900,7538,7538,7538,7538
SPXUSD,20260527,090000,7538,7538,7538,7538
SPXUSD,20260527,090100,7539,7539,7539,7539
SPXUSD,20260527,090200,7539,7539,7539,7539
SPXUSD,20260527,090300,7539,7542,7539,7542
SPXUSD,20260527,090400,7541,7542,7541,7542
SPXUSD,20260527,090500,7542,7542,7542,7542
SPXUSD,20260527,090600,7542,7542,7542,7542
SPXUSD,20260527,090700,7542,7542,7542,7542
SPXUSD,20260527,090800,7542,7543,7542,7543
SPXUSD,20260527,090900,7543,7543,7543,7543
SPXUSD,20260527,091000,7543,7543,7543,7543
SPXUSD,20260527,091100,7543,7543,7543,7543
SPXUSD,20260527,091200,7543,7543,7543,7543
SPXUSD,20260527,091300,7543,7543,7543,7543
SPXUSD,20260527,091400,7543,7543,7543,7543
SPXUSD,20260527,091500,7543,7543,7543,7543
SPXUSD,20260527,091600,7543,7543,7543,7543
SPXUSD,20260527,091700,7543,7543,7543,7543
SPXUSD,20260527,091800,7543,7544,7543,7544
SPXUSD,20260527,091900,7544,7544,7544,7544
SPXUSD,20260527,092000,7544,7544,7544,7544
SPXUSD,20260527,092100,7544,7544,7544,7544
SPXUSD,20260527,092200,7544,7544,7544,7544
SPXUSD,20260527,092300,7544,7544,7544,7544
SPXUSD,20260527,092400,7545,7545,7545,7545
SPXUSD,20260527,092500,7545,7545,7545,7545
SPXUSD,20260527,092600,7545,7545,7545,7545
SPXUSD,20260527,092700,7545,7545,7545,7545
SPXUSD,20260527,092800,7545,7545,7545,7545
SPXUSD,20260527,092900,7545,7545,7545,7545
SPXUSD,20260527,093000,7545,7545,7545,7545
SPXUSD,20260527,093100,7545,7545,7545,7545
SPXUSD,20260527,093200,7545,7545,7545,7545
SPXUSD,20260527,093300,7545,7546,7545,7546
SPXUSD,20260527,093400,7546,7546,7546,7546
SPXUSD,20260527,093500,7546,7546,7546,7546
SPXUSD,20260527,093600,7546,7546,7546,7546
SPXUSD,20260527,093700,7546,7546,7546,7546
SPXUSD,20260527,093800,7546,7546,7546,7546
SPXUSD,20260527,093900,7546,7546,7545,7545
SPXUSD,20260527,094000,7545,7545,7545,7545
SPXUSD,20260527,094100,7545,7545,7545,7545
SPXUSD,20260527,094200,7545,7545,7544,7544
SPXUSD,20260527,094300,7545,7545,7545,7545
SPXUSD,20260527,094400,7545,7545,7545,7545
SPXUSD,20260527,094500,7545,7546,7545,7546
SPXUSD,20260527,094600,7546,7546,7546,7546
SPXUSD,20260527,094700,7546,7546,7546,7546
SPXUSD,20260527,094800,7546,7546,7546,7546
SPXUSD,20260527,094900,7546,7546,7544,7544
SPXUSD,20260527,095000,7544,7544,7544,7544
SPXUSD,20260527,095100,7544,7544,7544,7544
SPXUSD,20260527,095200,7544,7544,7544,7544
SPXUSD,20260527,095300,7544,7544,7544,7544
SPXUSD,20260527,095400,7544,7544,7544,7544
SPXUSD,20260527,095500,7544,7544,7544,7544
SPXUSD,20260527,095600,7545,7545,7545,7545
SPXUSD,20260527,095700,7545,7545,7545,7545
SPXUSD,20260527,095800,7546,7546,7546,7546
SPXUSD,20260527,095900,7546,7546,7546,7546
SPXUSD,20260527,100000,7546,7546,7546,7546
SPXUSD,20260527,100100,7546,7546,7546,7546
SPXUSD,20260527,100200,7546,7548,7546,7548
SPXUSD,20260527,100300,7549,7549,7548,7548
SPXUSD,20260527,100400,7547,7547,7547,7547
SPXUSD,20260527,100500,7547,7547,7547,7547
SPXUSD,20260527,100600,7547,7548,7547,7548
SPXUSD,20260527,100700,7548,7548,7547,7547
SPXUSD,20260527,100800,7548,7548,7548,7548
SPXUSD,20260527,100900,7549,7549,7549,7549
SPXUSD,20260527,101000,7550,7550,7549,7549
SPXUSD,20260527,101100,7549,7549,7549,7549
SPXUSD,20260527,101200,7549,7549,7549,7549
SPXUSD,20260527,101300,7549,7549,7549,7549
SPXUSD,20260527,101400,7549,7549,7549,7549
SPXUSD,20260527,101500,7549,7549,7549,7549
SPXUSD,20260527,101600,7551,7552,7551,7552
SPXUSD,20260527,101700,7552,7552,7552,7552
SPXUSD,20260527,101800,7552,7552,7552,7552
SPXUSD,20260527,101900,7552,7552,7552,7552
SPXUSD,20260527,102000,7552,7552,7552,7552
SPXUSD,20260527,102100,7552,7552,7552,7552
SPXUSD,20260527,102200,7553,7555,7553,7555
SPXUSD,20260527,102300,7555,7556,7555,7556
SPXUSD,20260527,102400,7556,7556,7556,7556
SPXUSD,20260527,102500,7555,7555,7555,7555
SPXUSD,20260527,102600,7556,7556,7555,7555
SPXUSD,20260527,102700,7555,7555,7555,7555
SPXUSD,20260527,102800,7555,7555,7555,7555
SPXUSD,20260527,102900,7556,7556,7556,7556
SPXUSD,20260527,103000,7556,7556,7556,7556
SPXUSD,20260527,103100,7556,7556,7556,7556
SPXUSD,20260527,103200,7555,7555,7555,7555
SPXUSD,20260527,103300,7555,7555,7554,7554
SPXUSD,20260527,103400,7554,7554,7554,7554
SPXUSD,20260527,103500,7555,7555,7555,7555
SPXUSD,20260527,103600,7555,7555,7555,7555
SPXUSD,20260527,103700,7555,7555,7555,7555
SPXUSD,20260527,103800,7556,7556,7556,7556
SPXUSD,20260527,103900,7556,7556,7555,7555
SPXUSD,20260527,104000,7556,7556,7556,7556
SPXUSD,20260527,104100,7556,7556,7556,7556
SPXUSD,20260527,104200,7556,7556,7556,7556
SPXUSD,20260527,104300,7555,7556,7555,7556
SPXUSD,20260527,104400,7556,7557,7556,7557
SPXUSD,20260527,104500,7557,7557,7557,7557
SPXUSD,20260527,104600,7557,7557,7557,7557
SPXUSD,20260527,104700,7557,7557,7557,7557
SPXUSD,20260527,104800,7557,7557,7557,7557
SPXUSD,20260527,104900,7557,7557,7557,7557
SPXUSD,20260527,105000,7557,7557,7557,7557
SPXUSD,20260527,105100,7557,7557,7557,7557
SPXUSD,20260527,105200,7556,7557,7556,7557
SPXUSD,20260527,105300,7556,7557,7556,7557
SPXUSD,20260527,105400,7557,7557,7557,7557
SPXUSD,20260527,105500,7557,7557,7557,7557
SPXUSD,20260527,105600,7557,7557,7557,7557
SPXUSD,20260527,105700,7557,7557,7557,7557
SPXUSD,20260527,105800,7557,7557,7556,7556
SPXUSD,20260527,105900,7556,7556,7556,7556
SPXUSD,20260527,110000,7556,7556,7556,7556
SPXUSD,20260527,110100,7557,7557,7556,7556
SPXUSD,20260527,110200,7556,7556,7556,7556
SPXUSD,20260527,110300,7555,7555,7555,7555
SPXUSD,20260527,110400,7555,7555,7555,7555
SPXUSD,20260527,110500,7555,7556,7555,7556
SPXUSD,20260527,110600,7556,7556,7556,7556
SPXUSD,20260527,110700,7555,7555,7555,7555
SPXUSD,20260527,110800,7555,7555,7555,7555
SPXUSD,20260527,110900,7555,7555,7555,7555
SPXUSD,20260527,111000,7555,7555,7555,7555
SPXUSD,20260527,111100,7555,7555,7555,7555
SPXUSD,20260527,111200,7555,7555,7555,7555
SPXUSD,20260527,111300,7555,7555,7555,7555
SPXUSD,20260527,111400,7555,7555,7555,7555
SPXUSD,20260527,111500,7555,7556,7555,7556
SPXUSD,20260527,111600,7556,7556,7556,7556
SPXUSD,20260527,111700,7556,7556,7556,7556
SPXUSD,20260527,111800,7556,7557,7556,7557
SPXUSD,20260527,111900,7557,7557,7557,7557
SPXUSD,20260527,112000,7556,7556,7556,7556
SPXUSD,20260527,112100,7556,7556,7556,7556
SPXUSD,20260527,112200,7556,7557,7556,7557
SPXUSD,20260527,112300,7557,7557,7557,7557
SPXUSD,20260527,112400,7557,7557,7557,7557
SPXUSD,20260527,112500,7557,7557,7557,7557
SPXUSD,20260527,112600,7557,7557,7557,7557
SPXUSD,20260527,112700,7557,7557,7555,7555
SPXUSD,20260527,112800,7555,7555,7555,7555
SPXUSD,20260527,112900,7556,7556,7556,7556
SPXUSD,20260527,113000,7556,7556,7555,7555
SPXUSD,20260527,113100,7555,7555,7555,7555
SPXUSD,20260527,113200,7555,7555,7555,7555
SPXUSD,20260527,113300,7555,7555,7555,7555
SPXUSD,20260527,113400,7555,7555,7555,7555
SPXUSD,20260527,113500,7556,7556,7556,7556
SPXUSD,20260527,113600,7556,7556,7556,7556
SPXUSD,20260527,113700,7556,7556,7556,7556
SPXUSD,20260527,113800,7556,7556,7556,7556
SPXUSD,20260527,113900,7558,7558,7558,7558
SPXUSD,20260527,114000,7557,7558,7557,7558
SPXUSD,20260527,114100,7558,7558,7558,7558
SPXUSD,20260527,114200,7558,7558,7558,7558
SPXUSD,20260527,114300,7558,7558,7558,7558
SPXUSD,20260527,114400,7558,7558,7558,7558
SPXUSD,20260527,114500,7558,7558,7558,7558
SPXUSD,20260527,114600,7558,7558,7558,7558
SPXUSD,20260527,114700,7558,7558,7558,7558
SPXUSD,20260527,114800,7558,7558,7558,7558
SPXUSD,20260527,114900,7558,7558,7558,7558
SPXUSD,20260527,115000,7558,7558,7558,7558
SPXUSD,20260527,115100,7558,7558,7557,7557
SPXUSD,20260527,115200,7557,7557,7557,7557
SPXUSD,20260527,115300,7558,7558,7558,7558
SPXUSD,20260527,115400,7558,7558,7558,7558
SPXUSD,20260527,115500,7558,7558,7558,7558
SPXUSD,20260527,115600,7558,7558,7558,7558
SPXUSD,20260527,115700,7558,7558,7558,7558
SPXUSD,20260527,115800,7558,7558,7558,7558
SPXUSD,20260527,115900,7559,7559,7559,7559
SPXUSD,20260527,120000,7559,7559,7559,7559
SPXUSD,20260527,120100,7559,7559,7559,7559
SPXUSD,20260527,120200,7559,7560,7559,7560
SPXUSD,20260527,120300,7560,7560,7560,7560
SPXUSD,20260527,120400,7560,7560,7559,7559
SPXUSD,20260527,120500,7560,7561,7560,7561
SPXUSD,20260527,120600,7561,7561,7561,7561
SPXUSD,20260527,120700,7562,7562,7562,7562
SPXUSD,20260527,120800,7562,7562,7562,7562
SPXUSD,20260527,120900,7562,7562,7562,7562
SPXUSD,20260527,121000,7562,7562,7562,7562
SPXUSD,20260527,121100,7563,7563,7563,7563
SPXUSD,20260527,121200,7563,7563,7563,7563
SPXUSD,20260527,121300,7563,7563,7562,7562
SPXUSD,20260527,121400,7562,7562,7562,7562
SPXUSD,20260527,121500,7562,7563,7562,7563
SPXUSD,20260527,121600,7563,7563,7563,7563
SPXUSD,20260527,121700,7562,7562,7562,7562
SPXUSD,20260527,121800,7562,7562,7562,7562
SPXUSD,20260527,121900,7562,7562,7562,7562
SPXUSD,20260527,122000,7562,7562,7562,7562
SPXUSD,20260527,122100,7562,7562,7560,7560
SPXUSD,20260527,122200,7560,7560,7560,7560
SPXUSD,20260527,122300,7560,7560,7560,7560
SPXUSD,20260527,122400,7560,7560,7560,7560
SPXUSD,20260527,122500,7561,7561,7561,7561
SPXUSD,20260527,122600,7561,7561,7561,7561
SPXUSD,20260527,122700,7561,7561,7561,7561
SPXUSD,20260527,122800,7561,7561,7561,7561
SPXUSD,20260527,122900,7561,7561,7560,7560
SPXUSD,20260527,123000,7560,7560,7560,7560
SPXUSD,20260527,123100,7560,7560,7560,7560
SPXUSD,20260527,123200,7560,7560,7560,7560
SPXUSD,20260527,123300,7560,7560,7560,7560
SPXUSD,20260527,123400,7560,7560,7560,7560
SPXUSD,20260527,123500,7560,7560,7558,7558
SPXUSD,20260527,123600,7558,7558,7558,7558
SPXUSD,20260527,123700,7558,7558,7558,7558
SPXUSD,20260527,123800,7558,7558,7558,7558
SPXUSD,20260527,123900,7558,7558,7558,7558
SPXUSD,20260527,124000,7559,7559,7559,7559
SPXUSD,20260527,124100,7559,7559,7559,7559
SPXUSD,20260527,124200,7559,7559,7559,7559
SPXUSD,20260527,124300,7559,7559,7559,7559
SPXUSD,20260527,124400,7559,7559,7559,7559
SPXUSD,20260527,124500,7559,7559,7559,7559
SPXUSD,20260527,124600,7559,7559,7559,7559
SPXUSD,20260527,124700,7559,7560,7559,7560
SPXUSD,20260527,124800,7559,7559,7559,7559
SPXUSD,20260527,124900,7559,7559,7559,7559
SPXUSD,20260527,125000,7559,7559,7559,7559
SPXUSD,20260527,125100,7559,7559,7559,7559
SPXUSD,20260527,125200,7559,7559,7559,7559
SPXUSD,20260527,125300,7559,7559,7559,7559
SPXUSD,20260527,125400,7559,7559,7559,7559
SPXUSD,20260527,125500,7559,7559,7559,7559
SPXUSD,20260527,125600,7559,7559,7559,7559
SPXUSD,20260527,125700,7559,7559,7559,7559
SPXUSD,20260527,125800,7559,7559,7559,7559
SPXUSD,20260527,125900,7560,7560,7560,7560
SPXUSD,20260527,130000,7560,7561,7560,7560
SPXUSD,20260527,130100,7561,7562,7561,7562
SPXUSD,20260527,130200,7564,7564,7564,7564
SPXUSD,20260527,130300,7564,7564,7564,7564
SPXUSD,20260527,130400,7565,7565,7564,7564
SPXUSD,20260527,130500,7564,7564,7563,7563
SPXUSD,20260527,130600,7563,7563,7562,7562
SPXUSD,20260527,130700,7561,7561,7561,7561
SPXUSD,20260527,130800,7561,7561,7561,7561
SPXUSD,20260527,130900,7561,7562,7561,7562
SPXUSD,20260527,131000,7561,7561,7561,7561
SPXUSD,20260527,131100,7560,7560,7560,7560
SPXUSD,20260527,131200,7560,7560,7560,7560
SPXUSD,20260527,131300,7560,7561,7560,7561
SPXUSD,20260527,131400,7561,7561,7561,7561
SPXUSD,20260527,131500,7562,7562,7562,7562
SPXUSD,20260527,131600,7561,7561,7561,7561
SPXUSD,20260527,131700,7561,7561,7560,7560
SPXUSD,20260527,131800,7560,7560,7560,7560
SPXUSD,20260527,131900,7561,7561,7561,7561
SPXUSD,20260527,132000,7561,7561,7561,7561
SPXUSD,20260527,132100,7561,7561,7561,7561
SPXUSD,20260527,132200,7561,7561,7561,7561
SPXUSD,20260527,132300,7561,7561,7561,7561
SPXUSD,20260527,132400,7562,7563,7562,7562
SPXUSD,20260527,132500,7562,7562,7562,7562
SPXUSD,20260527,132600,7561,7561,7561,7561
SPXUSD,20260527,132700,7562,7562,7561,7561
SPXUSD,20260527,132800,7560,7560,7560,7560
SPXUSD,20260527,132900,7560,7560,7559,7559
SPXUSD,20260527,133000,7559,7559,7559,7559
SPXUSD,20260527,133100,7558,7558,7558,7558
SPXUSD,20260527,133200,7558,7558,7557,7557
SPXUSD,20260527,133300,7557,7557,7557,7557
SPXUSD,20260527,133400,7557,7557,7557,7557
SPXUSD,20260527,133500,7558,7558,7558,7558
SPXUSD,20260527,133600,7558,7558,7558,7558
SPXUSD,20260527,133700,7558,7558,7558,7558
SPXUSD,20260527,133800,7558,7559,7558,7559
SPXUSD,20260527,133900,7558,7558,7558,7558
SPXUSD,20260527,134000,7558,7558,7557,7557
SPXUSD,20260527,134100,7556,7556,7556,7556
SPXUSD,20260527,134200,7556,7556,7555,7555
SPXUSD,20260527,134300,7555,7555,7555,7555
SPXUSD,20260527,134400,7556,7556,7555,7555
SPXUSD,20260527,134500,7555,7555,7555,7555
SPXUSD,20260527,134600,7555,7555,7555,7555
SPXUSD,20260527,134700,7554,7554,7554,7554
SPXUSD,20260527,134800,7554,7554,7554,7554
SPXUSD,20260527,134900,7554,7554,7554,7554
SPXUSD,20260527,135000,7554,7554,7554,7554
SPXUSD,20260527,135100,7554,7554,7553,7553
SPXUSD,20260527,135200,7553,7553,7553,7553
SPXUSD,20260527,135300,7553,7553,7553,7553
SPXUSD,20260527,135400,7553,7553,7553,7553
SPXUSD,20260527,135500,7552,7552,7552,7552
SPXUSD,20260527,135600,7552,7552,7551,7551
SPXUSD,20260527,135700,7551,7551,7551,7551
SPXUSD,20260527,135800,7551,7551,7550,7550
SPXUSD,20260527,135900,7550,7550,7550,7550
SPXUSD,20260527,140000,7550,7550,7550,7550
SPXUSD,20260527,140100,7549,7549,7548,7548
SPXUSD,20260527,140200,7547,7547,7547,7547
SPXUSD,20260527,140300,7546,7546,7546,7546
SPXUSD,20260527,140400,7547,7547,7547,7547
SPXUSD,20260527,140500,7548,7548,7547,7547
SPXUSD,20260527,140600,7547,7547,7547,7547
SPXUSD,20260527,140700,7547,7547,7547,7547
SPXUSD,20260527,140800,7549,7549,7549,7549
SPXUSD,20260527,140900,7549,7549,7548,7548
SPXUSD,20260527,141000,7548,7548,7548,7548
SPXUSD,20260527,141100,7548,7548,7548,7548
SPXUSD,20260527,141200,7548,7548,7548,7548
SPXUSD,20260527,141300,7548,7548,7547,7548
SPXUSD,20260527,141400,7548,7548,7548,7548
SPXUSD,20260527,141500,7548,7548,7548,7548
SPXUSD,20260527,141600,7547,7547,7547,7547
SPXUSD,20260527,141700,7547,7547,7547,7547
SPXUSD,20260527,141800,7545,7545,7545,7545
SPXUSD,20260527,141900,7545,7552,7544,7552
SPXUSD,20260527,142000,7553,7557,7553,7556
SPXUSD,20260527,142100,7555,7558,7554,7558
SPXUSD,20260527,142200,7559,7562,7559,7561
SPXUSD,20260527,142300,7562,7568,7562,7568
SPXUSD,20260527,142400,7567,7567,7559,7560
SPXUSD,20260527,142500,7561,7561,7558,7559
SPXUSD,20260527,142600,7560,7563,7560,7563
SPXUSD,20260527,142700,7564,7564,7562,7562
SPXUSD,20260527,142800,7561,7561,7560,7561
SPXUSD,20260527,142900,7562,7564,7562,7564
SPXUSD,20260527,143000,7564,7565,7564,7565
SPXUSD,20260527,143100,7566,7566,7565,7565
SPXUSD,20260527,143200,7564,7564,7564,7564
SPXUSD,20260527,143300,7564,7564,7560,7560
SPXUSD,20260527,143400,7560,7561,7560,7561
SPXUSD,20260527,143500,7560,7560,7560,7560
SPXUSD,20260527,143600,7559,7559,7559,7559
SPXUSD,20260527,143700,7560,7562,7560,7562
SPXUSD,20260527,143800,7562,7562,7561,7561
SPXUSD,20260527,143900,7560,7560,7560,7560
SPXUSD,20260527,144000,7560,7560,7560,7560
SPXUSD,20260527,144100,7559,7559,7559,7559
SPXUSD,20260527,144200,7559,7559,7559,7559
SPXUSD,20260527,144300,7559,7559,7558,7558
SPXUSD,20260527,144400,7558,7558,7558,7558
SPXUSD,20260527,144500,7558,7558,7557,7557
SPXUSD,20260527,144600,7556,7556,7556,7556
SPXUSD,20260527,144700,7556,7556,7556,7556
SPXUSD,20260527,144800,7555,7555,7554,7554
SPXUSD,20260527,144900,7553,7553,7553,7553
SPXUSD,20260527,145000,7553,7553,7552,7552
SPXUSD,20260527,145100,7552,7552,7551,7552
SPXUSD,20260527,145200,7553,7554,7552,7552
SPXUSD,20260527,145300,7552,7552,7552,7552
SPXUSD,20260527,145400,7551,7551,7551,7551
SPXUSD,20260527,145500,7551,7551,7551,7551
SPXUSD,20260527,145600,7552,7552,7551,7551
SPXUSD,20260527,145700,7551,7551,7551,7551
SPXUSD,20260527,145800,7551,7551,7551,7551
SPXUSD,20260527,145900,7551,7551,7551,7551
SPXUSD,20260527,150000,7551,7551,7551,7551
SPXUSD,20260527,150100,7551,7552,7551,7551
SPXUSD,20260527,150200,7550,7550,7549,7549
SPXUSD,20260527,150300,7550,7550,7550,7550
SPXUSD,20260527,150400,7551,7551,7551,7551
SPXUSD,20260527,150500,7551,7551,7550,7550
SPXUSD,20260527,150600,7550,7550,7550,7550
SPXUSD,20260527,150700,7550,7550,7550,7550
SPXUSD,20260527,150800,7549,7549,7548,7548
SPXUSD,20260527,150900,7547,7547,7547,7547
SPXUSD,20260527,151000,7547,7547,7545,7546
SPXUSD,20260527,151100,7545,7545,7545,7545
SPXUSD,20260527,151200,7546,7546,7546,7546
SPXUSD,20260527,151300,7546,7546,7545,7545
SPXUSD,20260527,151400,7544,7544,7544,7544
SPXUSD,20260527,151500,7544,7546,7544,7546
SPXUSD,20260527,151600,7546,7547,7546,7546
SPXUSD,20260527,151700,7546,7546,7545,7545
SPXUSD,20260527,151800,7545,7545,7545,7545
SPXUSD,20260527,151900,7544,7544,7543,7543
SPXUSD,20260527,152000,7543,7544,7543,7544
SPXUSD,20260527,152100,7543,7544,7543,7543
SPXUSD,20260527,152200,7543,7543,7543,7543
SPXUSD,20260527,152300,7543,7543,7543,7543
SPXUSD,20260527,152400,7544,7544,7544,7544
SPXUSD,20260527,152500,7544,7544,7544,7544
SPXUSD,20260527,152600,7545,7545,7545,7545
SPXUSD,20260527,152700,7545,7545,7544,7544
SPXUSD,20260527,152800,7545,7545,7542,7542
SPXUSD,20260527,152900,7541,7542,7541,7542
SPXUSD,20260527,153000,7542,7542,7541,7541
SPXUSD,20260527,153100,7540,7542,7538,7542
SPXUSD,20260527,153200,7541,7544,7540,7540
SPXUSD,20260527,153300,7539,7540,7538,7538
SPXUSD,20260527,153400,7539,7541,7539,7539
SPXUSD,20260527,153500,7538,7541,7538,7541
SPXUSD,20260527,153600,7540,7541,7540,7540
SPXUSD,20260527,153700,7541,7542,7540,7540
SPXUSD,20260527,153800,7539,7539,7537,7537
SPXUSD,20260527,153900,7536,7538,7535,7538
SPXUSD,20260527,154000,7537,7538,7537,7537
SPXUSD,20260527,154100,7536,7536,7535,7536
SPXUSD,20260527,154200,7535,7536,7534,7534
SPXUSD,20260527,154300,7533,7534,7532,7534
SPXUSD,20260527,154400,7533,7533,7529,7529
SPXUSD,20260527,154500,7528,7528,7525,7526
SPXUSD,20260527,154600,7525,7532,7525,7532
SPXUSD,20260527,154700,7531,7531,7528,7528
SPXUSD,20260527,154800,7529,7529,7526,7526
SPXUSD,20260527,154900,7527,7530,7527,7527
SPXUSD,20260527,155000,7528,7528,7526,7528
SPXUSD,20260527,155100,7529,7532,7528,7532
SPXUSD,20260527,155200,7533,7534,7532,7534
SPXUSD,20260527,155300,7535,7535,7535,7535
SPXUSD,20260527,155400,7536,7536,7533,7535
SPXUSD,20260527,155500,7534,7534,7532,7533
SPXUSD,20260527,155600,7534,7535,7531,7531
SPXUSD,20260527,155700,7532,7534,7532,7534
SPXUSD,20260527,155800,7533,7536,7533,7536
SPXUSD,20260527,155900,7535,7535,7532,7533
SPXUSD,20260527,160000,7534,7536,7534,7536
SPXUSD,20260527,160100,7537,7537,7534,7537
SPXUSD,20260527,160200,7538,7542,7538,7542
SPXUSD,20260527,160300,7543,7544,7543,7544
SPXUSD,20260527,160400,7543,7543,7542,7542
SPXUSD,20260527,160500,7541,7544,7541,7544
SPXUSD,20260527,160600,7543,7543,7542,7543
SPXUSD,20260527,160700,7542,7542,7542,7542
SPXUSD,20260527,160800,7543,7543,7536,7536
SPXUSD,20260527,160900,7537,7538,7534,7534
SPXUSD,20260527,161000,7535,7538,7534,7538
SPXUSD,20260527,161100,7537,7537,7535,7535
SPXUSD,20260527,161200,7536,7536,7535,7535
SPXUSD,20260527,161300,7536,7537,7536,7537
SPXUSD,20260527,161400,7538,7539,7538,7539
SPXUSD,20260527,161500,7540,7540,7539,7540
SPXUSD,20260527,161600,7540,7540,7539,7539
SPXUSD,20260527,161700,7540,7544,7540,7544
SPXUSD,20260527,161800,7545,7545,7544,7544
SPXUSD,20260527,161900,7543,7544,7543,7544
SPXUSD,20260527,162000,7544,7544,7544,7544
SPXUSD,20260527,162100,7545,7545,7539,7539
SPXUSD,20260527,162200,7540,7541,7539,7539
SPXUSD,20260527,162300,7540,7540,7537,7537
SPXUSD,20260527,162400,7538,7539,7537,7537
SPXUSD,20260527,162500,7536,7536,7533,7533
SPXUSD,20260527,162600,7532,7533,7530,7530
SPXUSD,20260527,162700,7531,7531,7528,7530
SPXUSD,20260527,162800,7529,7530,7528,7529
SPXUSD,20260527,162900,7528,7531,7528,7530
SPXUSD,20260527,163000,7531,7532,7531,7532
SPXUSD,20260527,163100,7533,7536,7533,7535
SPXUSD,20260527,163200,7536,7537,7536,7537
SPXUSD,20260527,163300,7536,7536,7531,7531
SPXUSD,20260527,163400,7532,7533,7526,7528
SPXUSD,20260527,163500,7529,7534,7529,7534
SPXUSD,20260527,163600,7535,7536,7534,7536
SPXUSD,20260527,163700,7535,7538,7535,7538
SPXUSD,20260527,163800,7537,7538,7535,7538
SPXUSD,20260527,163900,7539,7541,7539,7540
SPXUSD,20260527,164000,7540,7541,7540,7541
SPXUSD,20260527,164100,7540,7541,7540,7541
SPXUSD,20260527,164200,7542,7542,7540,7540
SPXUSD,20260527,164300,7539,7539,7535,7535
SPXUSD,20260527,164400,7534,7538,7534,7538
SPXUSD,20260527,164500,7537,7537,7536,7536
SPXUSD,20260527,164600,7535,7536,7535,7535
SPXUSD,20260527,164700,7536,7536,7535,7535
SPXUSD,20260527,164800,7536,7537,7536,7537
SPXUSD,20260527,164900,7536,7536,7535,7535
SPXUSD,20260527,165000,7534,7534,7533,7533
SPXUSD,20260527,165100,7532,7534,7532,7534
SPXUSD,20260527,165200,7533,7534,7532,7532
SPXUSD,20260527,165300,7533,7534,7533,7533
SPXUSD,20260527,165400,7533,7534,7533,7534
SPXUSD,20260527,165500,7535,7535,7534,7534
SPXUSD,20260527,165600,7533,7534,7532,7532
SPXUSD,20260527,165700,7531,7531,7527,7527
SPXUSD,20260527,165800,7528,7529,7528,7528
SPXUSD,20260527,165900,7528,7529,7528,7529
SPXUSD,20260527,170000,7530,7530,7529,7529
SPXUSD,20260527,170100,7528,7528,7526,7526
SPXUSD,20260527,170200,7527,7530,7527,7530
SPXUSD,20260527,170300,7531,7532,7530,7530
SPXUSD,20260527,170400,7531,7532,7531,7532
SPXUSD,20260527,170500,7531,7532,7529,7530
SPXUSD,20260527,170600,7529,7530,7528,7528
SPXUSD,20260527,170700,7529,7530,7529,7530
SPXUSD,20260527,170800,7529,7531,7529,7531
SPXUSD,20260527,170900,7532,7533,7531,7531
SPXUSD,20260527,171000,7532,7532,7532,7532
SPXUSD,20260527,171100,7531,7533,7531,7533
SPXUSD,20260527,171200,7532,7532,7532,7532
SPXUSD,20260527,171300,7532,7532,7531,7531
SPXUSD,20260527,171400,7530,7531,7530,7531
SPXUSD,20260527,171500,7532,7532,7530,7530
SPXUSD,20260527,171600,7529,7529,7526,7526
SPXUSD,20260527,171700,7527,7527,7526,7527
SPXUSD,20260527,171800,7527,7527,7527,7527
SPXUSD,20260527,171900,7526,7528,7526,7528
SPXUSD,20260527,172000,7527,7527,7523,7523
SPXUSD,20260527,172100,7524,7525,7524,7524
SPXUSD,20260527,172200,7523,7523,7521,7522
SPXUSD,20260527,172300,7521,7523,7521,7522
SPXUSD,20260527,172400,7523,7523,7523,7523
SPXUSD,20260527,172500,7523,7525,7523,7525
SPXUSD,20260527,172600,7526,7526,7526,7526
SPXUSD,20260527,172700,7526,7526,7524,7526
SPXUSD,20260527,172800,7525,7526,7525,7526
SPXUSD,20260527,172900,7525,7526,7525,7525
SPXUSD,20260527,173000,7526,7526,7525,7526
SPXUSD,20260527,173100,7527,7531,7527,7531
SPXUSD,20260527,173200,7530,7532,7530,7532
SPXUSD,20260527,173300,7532,7532,7531,7532
SPXUSD,20260527,173400,7533,7533,7531,7531
SPXUSD,20260527,173500,7530,7530,7530,7530
SPXUSD,20260527,173600,7530,7530,7526,7526
SPXUSD,20260527,173700,7525,7526,7525,7526
SPXUSD,20260527,173800,7525,7525,7524,7525
SPXUSD,20260527,173900,7526,7526,7525,7525
SPXUSD,20260527,174000,7524,7524,7523,7523
SPXUSD,20260527,174100,7523,7524,7523,7524
SPXUSD,20260527,174200,7525,7525,7525,7525
SPXUSD,20260527,174300,7526,7526,7523,7523
SPXUSD,20260527,174400,7522,7524,7521,7521
SPXUSD,20260527,174500,7520,7520,7518,7518
SPXUSD,20260527,174600,7519,7521,7519,7519
SPXUSD,20260527,174700,7518,7519,7518,7519
SPXUSD,20260527,174800,7520,7520,7519,7519
SPXUSD,20260527,174900,7518,7518,7516,7517
SPXUSD,20260527,175000,7516,7519,7516,7519
SPXUSD,20260527,175100,7520,7521,7520,7521
SPXUSD,20260527,175200,7520,7520,7518,7518
SPXUSD,20260527,175300,7518,7520,7518,7520
SPXUSD,20260527,175400,7521,7524,7521,7523
SPXUSD,20260527,175500,7522,7523,7520,7522
SPXUSD,20260527,175600,7521,7521,7520,7520
SPXUSD,20260527,175700,7521,7521,7521,7521
SPXUSD,20260527,175800,7522,7523,7522,7523
SPXUSD,20260527,175900,7522,7524,7522,7524
SPXUSD,20260527,180000,7523,7523,7523,7523
SPXUSD,20260527,180100,7522,7522,7522,7522
SPXUSD,20260527,180200,7523,7524,7523,7524
SPXUSD,20260527,180300,7523,7523,7522,7523
SPXUSD,20260527,180400,7524,7524,7519,7519
SPXUSD,20260527,180500,7518,7521,7518,7520
SPXUSD,20260527,180600,7520,7520,7520,7520
SPXUSD,20260527,180700,7521,7521,7521,7521
SPXUSD,20260527,180800,7522,7523,7522,7522
SPXUSD,20260527,180900,7521,7524,7520,7524
SPXUSD,20260527,181000,7524,7525,7524,7525
SPXUSD,20260527,181100,7526,7527,7526,7527
SPXUSD,20260527,181200,7528,7528,7528,7528
SPXUSD,20260527,181300,7528,7528,7528,7528
SPXUSD,20260527,181400,7528,7528,7528,7528
SPXUSD,20260527,181500,7528,7528,7528,7528
SPXUSD,20260527,181600,7528,7529,7528,7529
SPXUSD,20260527,181700,7528,7528,7526,7526
SPXUSD,20260527,181800,7526,7526,7526,7526
SPXUSD,20260527,181900,7526,7526,7526,7526
SPXUSD,20260527,182000,7526,7526,7526,7526
SPXUSD,20260527,182100,7527,7527,7527,7527
SPXUSD,20260527,182200,7526,7528,7526,7528
SPXUSD,20260527,182300,7528,7528,7528,7528
SPXUSD,20260527,182400,7529,7529,7529,7529
SPXUSD,20260527,182500,7529,7529,7529,7529
SPXUSD,20260527,182600,7528,7528,7528,7528
SPXUSD,20260527,182700,7528,7528,7528,7528
SPXUSD,20260527,182800,7528,7528,7528,7528
SPXUSD,20260527,182900,7528,7528,7528,7528
SPXUSD,20260527,183000,7527,7528,7527,7528
SPXUSD,20260527,183100,7528,7528,7527,7527
SPXUSD,20260527,183200,7528,7529,7528,7529
SPXUSD,20260527,183300,7530,7530,7530,7530
SPXUSD,20260527,183400,7531,7531,7530,7530
SPXUSD,20260527,183500,7530,7530,7530,7530
SPXUSD,20260527,183600,7530,7530,7530,7530
SPXUSD,20260527,183700,7531,7531,7531,7531
SPXUSD,20260527,183800,7531,7532,7531,7532
SPXUSD,20260527,183900,7532,7532,7532,7532
SPXUSD,20260527,184000,7533,7533,7532,7532
SPXUSD,20260527,184100,7532,7533,7532,7533
SPXUSD,20260527,184200,7534,7535,7534,7535
SPXUSD,20260527,184300,7535,7535,7534,7534
SPXUSD,20260527,184400,7534,7535,7534,7535
SPXUSD,20260527,184500,7535,7535,7534,7534
SPXUSD,20260527,184600,7535,7535,7535,7535
SPXUSD,20260527,184700,7534,7535,7534,7535
SPXUSD,20260527,184800,7535,7535,7535,7535
SPXUSD,20260527,184900,7534,7534,7534,7534
SPXUSD,20260527,185000,7535,7535,7535,7535
SPXUSD,20260527,185100,7537,7537,7537,7537
SPXUSD,20260527,185200,7537,7537,7537,7537
SPXUSD,20260527,185300,7537,7537,7534,7534
SPXUSD,20260527,185400,7533,7533,7533,7533
SPXUSD,20260527,185500,7533,7533,7532,7532
SPXUSD,20260527,185600,7532,7532,7532,7532
SPXUSD,20260527,185700,7531,7531,7529,7529
SPXUSD,20260527,185800,7528,7529,7528,7529
SPXUSD,20260527,185900,7529,7530,7529,7529
SPXUSD,20260527,190000,7529,7529,7529,7529
SPXUSD,20260527,190100,7530,7530,7530,7530
SPXUSD,20260527,190200,7530,7530,7528,7528
SPXUSD,20260527,190300,7527,7529,7527,7528
SPXUSD,20260527,190400,7529,7529,7529,7529
SPXUSD,20260527,190500,7528,7528,7528,7528
SPXUSD,20260527,190600,7527,7528,7527,7528
SPXUSD,20260527,190700,7527,7527,7523,7523
SPXUSD,20260527,190800,7522,7522,7520,7520
SPXUSD,20260527,190900,7519,7519,7518,7518
SPXUSD,20260527,191000,7518,7518,7514,7514
SPXUSD,20260527,191100,7515,7518,7515,7518
SPXUSD,20260527,191200,7518,7518,7517,7517
SPXUSD,20260527,191300,7516,7519,7516,7518
SPXUSD,20260527,191400,7519,7519,7519,7519
SPXUSD,20260527,191500,7520,7520,7520,7520
SPXUSD,20260527,191600,7520,7520,7520,7520
SPXUSD,20260527,191700,7521,7523,7521,7523
SPXUSD,20260527,191800,7523,7524,7523,7524
SPXUSD,20260527,191900,7525,7525,7525,7525
SPXUSD,20260527,192000,7525,7525,7525,7525
SPXUSD,20260527,192100,7524,7525,7524,7525
SPXUSD,20260527,192200,7525,7525,7525,7525
SPXUSD,20260527,192300,7525,7525,7525,7525
SPXUSD,20260527,192400,7525,7526,7525,7526
SPXUSD,20260527,192500,7525,7526,7525,7526
SPXUSD,20260527,192600,7526,7526,7526,7526
SPXUSD,20260527,192700,7526,7526,7526,7526
SPXUSD,20260527,192800,7526,7526,7525,7525
SPXUSD,20260527,192900,7524,7524,7524,7524
SPXUSD,20260527,193000,7524,7524,7523,7523
SPXUSD,20260527,193100,7524,7524,7524,7524
SPXUSD,20260527,193200,7525,7526,7525,7526
SPXUSD,20260527,193300,7526,7526,7526,7526
SPXUSD,20260527,193400,7526,7527,7526,7527
SPXUSD,20260527,193500,7527,7527,7527,7527
SPXUSD,20260527,193600,7528,7528,7528,7528
SPXUSD,20260527,193700,7529,7530,7529,7530
SPXUSD,20260527,193800,7531,7531,7530,7530
SPXUSD,20260527,193900,7529,7529,7529,7529
SPXUSD,20260527,194000,7530,7530,7529,7529
SPXUSD,20260527,194100,7528,7528,7527,7527
SPXUSD,20260527,194200,7527,7527,7527,7527
SPXUSD,20260527,194300,7527,7527,7526,7526
SPXUSD,20260527,194400,7526,7526,7526,7526
SPXUSD,20260527,194500,7527,7527,7526,7526
SPXUSD,20260527,194600,7525,7525,7525,7525
SPXUSD,20260527,194700,7525,7526,7525,7526
SPXUSD,20260527,194800,7526,7526,7526,7526
SPXUSD,20260527,194900,7524,7524,7524,7524
SPXUSD,20260527,195000,7525,7526,7525,7526
SPXUSD,20260527,195100,7527,7528,7527,7528
SPXUSD,20260527,195200,7527,7528,7527,7528
SPXUSD,20260527,195300,7529,7529,7529,7529
SPXUSD,20260527,195400,7529,7529,7529,7529
SPXUSD,20260527,195500,7529,7529,7529,7529
SPXUSD,20260527,195600,7529,7532,7529,7532
SPXUSD,20260527,195700,7532,7532,7532,7532
SPXUSD,20260527,195800,7531,7531,7530,7530
SPXUSD,20260527,195900,7530,7531,7530,7531
SPXUSD,20260527,200000,7531,7531,7530,7530
SPXUSD,20260527,200100,7529,7529,7528,7528
SPXUSD,20260527,200200,7529,7529,7529,7529
SPXUSD,20260527,200300,7529,7529,7528,7528
SPXUSD,20260527,200400,7528,7528,7527,7527
SPXUSD,20260527,200500,7526,7526,7526,7526
SPXUSD,20260527,200600,7526,7526,7526,7526
SPXUSD,20260527,200700,7526,7527,7526,7527
SPXUSD,20260527,200800,7528,7528,7528,7528
SPXUSD,20260527,200900,7529,7529,7529,7529
SPXUSD,20260527,201000,7529,7529,7529,7529
SPXUSD,20260527,201100,7529,7530,7529,7530
SPXUSD,20260527,201200,7530,7530,7530,7530
SPXUSD,20260527,201300,7530,7530,7530,7530
SPXUSD,20260527,201400,7530,7530,7530,7530
SPXUSD,20260527,201500,7530,7532,7530,7532
SPXUSD,20260527,201600,7531,7531,7531,7531
SPXUSD,20260527,201700,7532,7534,7532,7534
SPXUSD,20260527,201800,7533,7534,7533,7534
SPXUSD,20260527,201900,7535,7535,7535,7535
SPXUSD,20260527,202000,7535,7535,7535,7535
SPXUSD,20260527,202100,7535,7536,7535,7536
SPXUSD,20260527,202200,7535,7535,7535,7535
SPXUSD,20260527,202300,7536,7537,7536,7537
SPXUSD,20260527,202400,7537,7537,7537,7537
SPXUSD,20260527,202500,7537,7537,7537,7537
SPXUSD,20260527,202600,7538,7538,7538,7538
SPXUSD,20260527,202700,7538,7538,7538,7538
SPXUSD,20260527,202800,7539,7539,7539,7539
SPXUSD,20260527,202900,7539,7539,7538,7538
SPXUSD,20260527,203000,7539,7539,7539,7539
SPXUSD,20260527,203100,7540,7540,7540,7540
SPXUSD,20260527,203200,7541,7541,7540,7540
SPXUSD,20260527,203300,7539,7539,7538,7538
SPXUSD,20260527,203400,7539,7539,7539,7539
SPXUSD,20260527,203500,7539,7539,7539,7539
SPXUSD,20260527,203600,7539,7539,7539,7539
SPXUSD,20260527,203700,7539,7539,7539,7539
SPXUSD,20260527,203800,7538,7538,7537,7537
SPXUSD,20260527,203900,7538,7538,7538,7538
SPXUSD,20260527,204000,7538,7539,7538,7539
SPXUSD,20260527,204100,7539,7539,7539,7539
SPXUSD,20260527,204200,7539,7539,7539,7539
SPXUSD,20260527,204300,7539,7539,7539,7539
SPXUSD,20260527,204400,7540,7540,7540,7540
SPXUSD,20260527,204500,7540,7540,7540,7540
SPXUSD,20260527,204600,7540,7541,7540,7541
SPXUSD,20260527,204700,7541,7541,7541,7541
SPXUSD,20260527,204800,7542,7542,7542,7542
SPXUSD,20260527,204900,7542,7542,7542,7542
SPXUSD,20260527,205000,7541,7541,7541,7541
SPXUSD,20260527,205100,7541,7541,7541,7541
SPXUSD,20260527,205200,7541,7541,7540,7541
SPXUSD,20260527,205300,7542,7542,7542,7542
SPXUSD,20260527,205400,7543,7543,7541,7541
SPXUSD,20260527,205500,7541,7541,7541,7541
SPXUSD,20260527,205600,7540,7541,7540,7541
SPXUSD,20260527,205700,7541,7541,7541,7541
SPXUSD,20260527,205800,7541,7541,7541,7541
SPXUSD,20260527,205900,7541,7541,7541,7541
SPXUSD,20260527,210000,7542,7542,7541,7541
SPXUSD,20260527,210100,7540,7540,7539,7539
SPXUSD,20260527,210200,7540,7540,7540,7540
SPXUSD,20260527,210300,7540,7541,7540,7541
SPXUSD,20260527,210400,7542,7542,7542,7542
SPXUSD,20260527,210500,7542,7542,7541,7541
SPXUSD,20260527,210600,7541,7541,7541,7541
SPXUSD,20260527,210700,7542,7543,7542,7542
SPXUSD,20260527,210800,7541,7541,7541,7541
SPXUSD,20260527,210900,7541,7541,7541,7541
SPXUSD,20260527,211000,7542,7542,7542,7542
SPXUSD,20260527,211100,7542,7542,7542,7542
SPXUSD,20260527,211200,7542,7542,7542,7542
SPXUSD,20260527,211300,7541,7541,7541,7541
SPXUSD,20260527,211400,7542,7542,7542,7542
SPXUSD,20260527,211500,7542,7542,7542,7542
SPXUSD,20260527,211600,7542,7542,7541,7541
SPXUSD,20260527,211700,7541,7541,7540,7540
SPXUSD,20260527,211800,7540,7541,7540,7541
SPXUSD,20260527,211900,7541,7542,7541,7542
SPXUSD,20260527,212000,7541,7541,7541,7541
SPXUSD,20260527,212100,7541,7541,7541,7541
SPXUSD,20260527,212200,7541,7541,7541,7541
SPXUSD,20260527,212300,7541,7541,7541,7541
SPXUSD,20260527,212400,7541,7541,7541,7541
SPXUSD,20260527,212500,7541,7541,7539,7539
SPXUSD,20260527,212600,7539,7539,7538,7538
SPXUSD,20260527,212700,7537,7537,7537,7537
SPXUSD,20260527,212800,7536,7536,7536,7536
SPXUSD,20260527,212900,7536,7537,7536,7537
SPXUSD,20260527,213000,7537,7537,7537,7537
SPXUSD,20260527,213100,7538,7538,7538,7538
SPXUSD,20260527,213200,7538,7538,7538,7538
SPXUSD,20260527,213300,7538,7538,7537,7537
SPXUSD,20260527,213400,7537,7539,7537,7539
SPXUSD,20260527,213500,7539,7539,7539,7539
SPXUSD,20260527,213600,7538,7539,7538,7539
SPXUSD,20260527,213700,7540,7540,7540,7540
SPXUSD,20260527,213800,7540,7540,7540,7540
SPXUSD,20260527,213900,7539,7540,7539,7540
SPXUSD,20260527,214000,7540,7540,7540,7540
SPXUSD,20260527,214100,7539,7540,7539,7540
SPXUSD,20260527,214200,7539,7539,7539,7539
SPXUSD,20260527,214300,7538,7538,7538,7538
SPXUSD,20260527,214400,7538,7539,7538,7539
SPXUSD,20260527,214500,7540,7540,7540,7540
SPXUSD,20260527,214600,7540,7541,7540,7540
SPXUSD,20260527,214700,7539,7539,7539,7539
SPXUSD,20260527,214800,7538,7538,7537,7537
SPXUSD,20260527,214900,7537,7537,7537,7537
SPXUSD,20260527,215000,7537,7537,7537,7537
SPXUSD,20260527,215100,7536,7537,7534,7537
SPXUSD,20260527,215200,7537,7538,7537,7538
SPXUSD,20260527,215300,7539,7539,7539,7539
SPXUSD,20260527,215400,7539,7539,7538,7538
SPXUSD,20260527,215500,7537,7537,7537,7537
SPXUSD,20260527,215600,7537,7537,7536,7536
SPXUSD,20260527,215700,7537,7537,7537,7537
SPXUSD,20260527,215800,7537,7537,7536,7537
SPXUSD,20260527,215900,7536,7538,7536,7538
SPXUSD,20260527,220000,7537,7539,7537,7538
SPXUSD,20260527,220100,7539,7539,7537,7538
SPXUSD,20260527,220200,7538,7539,7538,7539
SPXUSD,20260527,220300,7540,7540,7540,7540
SPXUSD,20260527,220400,7539,7539,7538,7538
SPXUSD,20260527,220500,7538,7538,7538,7538
SPXUSD,20260527,220600,7539,7539,7539,7539
SPXUSD,20260527,220700,7539,7540,7539,7540
SPXUSD,20260527,220800,7540,7540,7540,7540
SPXUSD,20260527,220900,7540,7541,7540,7541
SPXUSD,20260527,221000,7541,7541,7541,7541
SPXUSD,20260527,221100,7541,7541,7541,7541
SPXUSD,20260527,221200,7541,7541,7541,7541
SPXUSD,20260527,221300,7541,7541,7541,7541
SPXUSD,20260527,221400,7541,7541,7541,7541
SPXUSD,20260527,221500,7541,7542,7541,7542
SPXUSD,20260527,221600,7543,7543,7543,7543
SPXUSD,20260527,221700,7544,7545,7544,7545
SPXUSD,20260527,221800,7545,7545,7545,7545
SPXUSD,20260527,221900,7546,7547,7546,7547
SPXUSD,20260527,222000,7546,7546,7546,7546
SPXUSD,20260527,222100,7546,7546,7546,7546
SPXUSD,20260527,222200,7546,7546,7546,7546
SPXUSD,20260527,222300,7546,7546,7545,7545
SPXUSD,20260527,222400,7544,7544,7544,7544
SPXUSD,20260527,222500,7544,7544,7544,7544
SPXUSD,20260527,222600,7544,7544,7544,7544
SPXUSD,20260527,222700,7544,7544,7544,7544
SPXUSD,20260527,222800,7545,7545,7545,7545
SPXUSD,20260527,222900,7545,7545,7545,7545
SPXUSD,20260527,223000,7545,7545,7545,7545
SPXUSD,20260527,223100,7545,7545,7545,7545
SPXUSD,20260527,223200,7545,7546,7545,7546
SPXUSD,20260527,223300,7546,7546,7546,7546
SPXUSD,20260527,223400,7546,7546,7546,7546
SPXUSD,20260527,223500,7546,7546,7546,7546
SPXUSD,20260527,223600,7546,7546,7546,7546
SPXUSD,20260527,223700,7546,7546,7546,7546
SPXUSD,20260527,223800,7547,7547,7547,7547
SPXUSD,20260527,223900,7547,7547,7547,7547
SPXUSD,20260527,224000,7547,7547,7547,7547
SPXUSD,20260527,224100,7547,7547,7547,7547
SPXUSD,20260527,224200,7547,7547,7547,7547
SPXUSD,20260527,224300,7547,7547,7547,7547
SPXUSD,20260527,224400,7547,7547,7547,7547
SPXUSD,20260527,224500,7547,7547,7547,7547
SPXUSD,20260527,224600,7547,7547,7547,7547
SPXUSD,20260527,224700,7548,7548,7548,7548
SPXUSD,20260527,224800,7548,7548,7548,7548
SPXUSD,20260527,224900,7548,7548,7548,7548
SPXUSD,20260527,225000,7549,7549,7549,7549
SPXUSD,20260527,225100,7549,7549,7549,7549
SPXUSD,20260527,225200,7549,7549,7549,7549
SPXUSD,20260527,225300,7549,7549,7549,7549
SPXUSD,20260527,225400,7549,7549,7549,7549
SPXUSD,20260527,225500,7549,7551,7549,7551
SPXUSD,20260527,225600,7551,7551,7551,7551
SPXUSD,20260527,225700,7552,7552,7552,7552
SPXUSD,20260527,225800,7552,7552,7552,7552
SPXUSD,20260527,225900,7552,7552,7552,7552
SPXUSD,20260527,230000,7553,7553,7553,7553
SPXUSD,20260527,230100,7553,7553,7553,7553
SPXUSD,20260527,230200,7553,7553,7553,7553
SPXUSD,20260527,230300,7553,7553,7553,7553
SPXUSD,20260527,230400,7553,7553,7553,7553
SPXUSD,20260527,230500,7553,7553,7553,7553
SPXUSD,20260527,230600,7553,7553,7553,7553
SPXUSD,20260527,230700,7553,7553,7553,7553
SPXUSD,20260527,230800,7553,7553,7553,7553
SPXUSD,20260527,230900,7553,7553,7553,7553
SPXUSD,20260527,231000,7553,7553,7553,7553
SPXUSD,20260527,231100,7553,7553,7553,7553
SPXUSD,20260527,231200,7553,7553,7553,7553
SPXUSD,20260527,231300,7553,7553,7553,7553
SPXUSD,20260527,231400,7553,7553,7553,7553
SPXUSD,20260527,231500,7553,7553,7553,7553
SPXUSD,20260527,231600,7553,7553,7553,7553
SPXUSD,20260527,231700,7553,7553,7553,7553
SPXUSD,20260527,231800,7553,7553,7553,7553
SPXUSD,20260527,231900,7553,7553,7553,7553
SPXUSD,20260527,232000,7553,7553,7553,7553
SPXUSD,20260527,232100,7553,7553,7553,7553
SPXUSD,20260527,232200,7553,7553,7553,7553
SPXUSD,20260527,232300,7553,7553,7553,7553
SPXUSD,20260527,232400,7553,7553,7553,7553
SPXUSD,20260527,232500,7553,7553,7553,7553
SPXUSD,20260527,232600,7553,7553,7553,7553
SPXUSD,20260527,232700,7553,7553,7553,7553
SPXUSD,20260527,232800,7553,7553,7553,7553
SPXUSD,20260527,232900,7553,7553,7553,7553
SPXUSD,20260527,233000,7553,7553,7553,7553
SPXUSD,20260527,233100,7553,7553,7553,7553
SPXUSD,20260527,233200,7553,7553,7553,7553
SPXUSD,20260527,233300,7553,7553,7553,7553
SPXUSD,20260527,233400,7553,7553,7553,7553
SPXUSD,20260527,233500,7553,7553,7553,7553
SPXUSD,20260527,233600,7553,7553,7553,7553
SPXUSD,20260527,233700,7553,7553,7553,7553
SPXUSD,20260527,233800,7553,7553,7553,7553
SPXUSD,20260527,233900,7553,7553,7553,7553
SPXUSD,20260527,234000,7553,7553,7553,7553
SPXUSD,20260527,234100,7553,7553,7553,7553
SPXUSD,20260527,234200,7553,7553,7553,7553
SPXUSD,20260527,234300,7553,7553,7553,7553
SPXUSD,20260527,234400,7553,7553,7553,7553
SPXUSD,20260527,234500,7553,7553,7553,7553
SPXUSD,20260527,234600,7553,7553,7553,7553
SPXUSD,20260527,234700,7553,7553,7553,7553
SPXUSD,20260527,234800,7553,7553,7553,7553
SPXUSD,20260527,234900,7553,7553,7553,7553
SPXUSD,20260527,235000,7553,7553,7553,7553
SPXUSD,20260527,235100,7553,7553,7553,7553
SPXUSD,20260527,235200,7553,7553,7553,7553
SPXUSD,20260527,235300,7553,7553,7553,7553
SPXUSD,20260527,235400,7553,7553,7553,7553
SPXUSD,20260527,235500,7553,7553,7553,7553
SPXUSD,20260527,235600,7553,7553,7553,7553
SPXUSD,20260527,235700,7553,7553,7553,7553
SPXUSD,20260527,235800,7553,7553,7553,7553
SPXUSD,20260527,235900,7553,7553,7553,7553
SPXUSD,20260528,000000,7553,7553,7553,7553
NDQUSD,20260527,000100,30049,30070,30049,30068
NDQUSD,20260527,000200,30069,30071,30063,30063
NDQUSD,20260527,000300,30064,30065,30057,30064
NDQUSD,20260527,000400,30063,30064,30060,30061
NDQUSD,20260527,000500,30060,30060,30049,30054
NDQUSD,20260527,000600,30055,30061,30045,30052
NDQUSD,20260527,000700,30051,30052,30044,30047
NDQUSD,20260527,000800,30048,30048,30039,30042
NDQUSD,20260527,000900,30041,30041,30032,30034
NDQUSD,20260527,001000,30035,30039,30035,30038
NDQUSD,20260527,001100,30039,30040,30037,30038
NDQUSD,20260527,001200,30037,30037,30028,30031
NDQUSD,20260527,001300,30032,30044,30032,30042
NDQUSD,20260527,001400,30043,30043,30040,30043
NDQUSD,20260527,001500,30042,30043,30040,30042
NDQUSD,20260527,001600,30041,30041,30038,30038
NDQUSD,20260527,001700,30037,30037,30033,30033
NDQUSD,20260527,001800,30032,30043,30032,30043
NDQUSD,20260527,001900,30044,30053,30044,30053
NDQUSD,20260527,002000,30054,30056,30053,30054
NDQUSD,20260527,002100,30053,30054,30048,30048
NDQUSD,20260527,002200,30047,30052,30047,30051
NDQUSD,20260527,002300,30050,30050,30040,30042
NDQUSD,20260527,002400,30041,30042,30039,30040
NDQUSD,20260527,002500,30039,30039,30037,30039
NDQUSD,20260527,002600,30040,30040,30038,30038
NDQUSD,20260527,002700,30039,30040,30038,30040
NDQUSD,20260527,002800,30039,30040,30038,30038
NDQUSD,20260527,002900,30039,30044,30039,30044
NDQUSD,20260527,003000,30043,30043,30038,30039
NDQUSD,20260527,003100,30040,30049,30040,30046
NDQUSD,20260527,003200,30045,30045,30044,30045
NDQUSD,20260527,003300,30044,30048,30044,30046
NDQUSD,20260527,003400,30047,30049,30047,30049
NDQUSD,20260527,003500,30048,30049,30048,30049
NDQUSD,20260527,003600,30050,30052,30050,30051
NDQUSD,20260527,003700,30050,30050,30046,30048
NDQUSD,20260527,003800,30047,30047,30045,30046
NDQUSD,20260527,003900,30047,30049,30046,30049
NDQUSD,20260527,004000,30050,30052,30050,30052
NDQUSD,20260527,004100,30053,30058,30052,30058
NDQUSD,20260527,004200,30057,30057,30051,30051
NDQUSD,20260527,004300,30050,30054,30050,30054
NDQUSD,20260527,004400,30053,30053,30052,30052
NDQUSD,20260527,004500,30053,30054,30042,30042
NDQUSD,20260527,004600,30041,30044,30038,30039
NDQUSD,20260527,004700,30038,30041,30035,30035
NDQUSD,20260527,004800,30036,30040,30036,30036
NDQUSD,20260527,004900,30037,30038,30030,30031
NDQUSD,20260527,005000,30030,30033,30030,30033
NDQUSD,20260527,005100,30032,30032,30029,30032
NDQUSD,20260527,005200,30033,30036,30033,30036
NDQUSD,20260527,005300,30037,30040,30037,30040
NDQUSD,20260527,005400,30039,30040,30038,30039
NDQUSD,20260527,005500,30035,30038,30033,30033
NDQUSD,20260527,005600,30032,30032,30030,30030
NDQUSD,20260527,005700,30031,30033,30031,30033
NDQUSD,20260527,005800,30034,30040,30033,30037
NDQUSD,20260527,005900,30038,30038,30036,30037
NDQUSD,20260527,010000,30036,30036,30035,30035
NDQUSD,20260527,010100,30036,30048,30036,30046
NDQUSD,20260527,010200,30045,30045,30042,30044
NDQUSD,20260527,010300,30045,30046,30045,30045
NDQUSD,20260527,010400,30044,30044,30042,30044
NDQUSD,20260527,010500,30045,30047,30044,30044
NDQUSD,20260527,010600,30045,30045,30043,30043
NDQUSD,20260527,010700,30042,30044,30040,30040
NDQUSD,20260527,010800,30039,30039,30038,30039
NDQUSD,20260527,010900,30040,30045,30040,30044
NDQUSD,20260527,011000,30045,30048,30045,30048
NDQUSD,20260527,011100,30049,30054,30049,30054
NDQUSD,20260527,011200,30053,30054,30047,30047
NDQUSD,20260527,011300,30046,30046,30042,30042
NDQUSD,20260527,011400,30042,30043,30042,30043
NDQUSD,20260527,011500,30044,30044,30042,30042
NDQUSD,20260527,011600,30042,30042,30042,30042
NDQUSD,20260527,011700,30040,30048,30040,30048
NDQUSD,20260527,011800,30049,30050,30049,30050
NDQUSD,20260527,011900,30049,30050,30048,30050
NDQUSD,20260527,012000,30049,30050,30048,30048
NDQUSD,20260527,012100,30049,30053,30049,30051
NDQUSD,20260527,012200,30052,30064,30052,30059
NDQUSD,20260527,012300,30060,30063,30060,30062
NDQUSD,20260527,012400,30063,30064,30063,30063
NDQUSD,20260527,012500,30062,30063,30061,30062
NDQUSD,20260527,012600,30063,30067,30063,30063
NDQUSD,20260527,012700,30062,30067,30060,30067
NDQUSD,20260527,012800,30068,30070,30067,30069
NDQUSD,20260527,012900,30068,30069,30067,30068
NDQUSD,20260527,013000,30069,30072,30068,30072
NDQUSD,20260527,013100,30071,30080,30071,30072
NDQUSD,20260527,013200,30071,30071,30064,30066
NDQUSD,20260527,013300,30065,30065,30061,30062
NDQUSD,20260527,013400,30064,30064,30062,30064
NDQUSD,20260527,013500,30065,30070,30065,30069
NDQUSD,20260527,013600,30068,30069,30064,30064
NDQUSD,20260527,013700,30063,30065,30062,30065
NDQUSD,20260527,013800,30064,30065,30062,30062
NDQUSD,20260527,013900,30063,30069,30063,30068
NDQUSD,20260527,014000,30067,30068,30066,30068
NDQUSD,20260527,014100,30067,30067,30067,30067
NDQUSD,20260527,014200,30066,30072,30066,30072
NDQUSD,20260527,014300,30073,30075,30073,30075
NDQUSD,20260527,014400,30074,30084,30074,30083
NDQUSD,20260527,014500,30084,30089,30081,30088
NDQUSD,20260527,014600,30089,30095,30087,30094
NDQUSD,20260527,014700,30093,30095,30090,30093
NDQUSD,20260527,014800,30092,30097,30092,30095
NDQUSD,20260527,014900,30094,30100,30093,30095
NDQUSD,20260527,015000,30096,30098,30092,30094
NDQUSD,20260527,015100,30093,30094,30089,30091
NDQUSD,20260527,015200,30090,30091,30087,30090
NDQUSD,20260527,015300,30089,30094,30088,30089
NDQUSD,20260527,015400,30090,30091,30088,30088
NDQUSD,20260527,015500,30089,30096,30089,30096
NDQUSD,20260527,015600,30095,30095,30092,30092
NDQUSD,20260527,015700,30091,30091,30090,30091
NDQUSD,20260527,015800,30092,30093,30088,30088
NDQUSD,20260527,015900,30089,30091,30088,30089
NDQUSD,20260527,020000,30090,30095,30090,30094
NDQUSD,20260527,020100,30095,30101,30088,30094
NDQUSD,20260527,020200,30095,30102,30093,30102
NDQUSD,20260527,020300,30101,30102,30098,30098
NDQUSD,20260527,020400,30099,30099,30091,30092
NDQUSD,20260527,020500,30093,30100,30093,30097
NDQUSD,20260527,020600,30096,30101,30096,30099
NDQUSD,20260527,020700,30100,30107,30096,30104
NDQUSD,20260527,020800,30103,30105,30099,30100
NDQUSD,20260527,020900,30098,30109,30096,30108
NDQUSD,20260527,021000,30107,30108,30105,30107
NDQUSD,20260527,021100,30108,30108,30104,30106
NDQUSD,20260527,021200,30104,30105,30100,30101
NDQUSD,20260527,021300,30100,30100,30098,30100
NDQUSD,20260527,021400,30101,30103,30099,30099
NDQUSD,20260527,021500,30100,30104,30097,30103
NDQUSD,20260527,021600,30102,30102,30088,30088
NDQUSD,20260527,021700,30085,30093,30080,30092
NDQUSD,20260527,021800,30091,30091,30086,30087
NDQUSD,20260527,021900,30085,30086,30082,30082
NDQUSD,20260527,022000,30081,30081,30077,30080
NDQUSD,20260527,022100,30081,30085,30073,30074
NDQUSD,20260527,022200,30075,30079,30075,30075
NDQUSD,20260527,022300,30074,30075,30070,30070
NDQUSD,20260527,022400,30071,30076,30071,30073
NDQUSD,20260527,022500,30074,30078,30068,30068
NDQUSD,20260527,022600,30069,30072,30069,30070
NDQUSD,20260527,022700,30069,30076,30069,30073
NDQUSD,20260527,022800,30074,30093,30074,30090
NDQUSD,20260527,022900,30089,30098,30087,30098
NDQUSD,20260527,023000,30097,30098,30093,30094
NDQUSD,20260527,023100,30095,30113,30095,30109
NDQUSD,20260527,023200,30108,30108,30104,30105
NDQUSD,20260527,023300,30106,30113,30105,30112
NDQUSD,20260527,023400,30111,30120,30110,30119
NDQUSD,20260527,023500,30118,30119,30116,30117
NDQUSD,20260527,023600,30118,30119,30114,30117
NDQUSD,20260527,023700,30118,30118,30111,30114
NDQUSD,20260527,023800,30113,30113,30109,30110
NDQUSD,20260527,023900,30109,30109,30092,30094
NDQUSD,20260527,024000,30093,30095,30090,30094
NDQUSD,20260527,024100,30092,30098,30091,30095
NDQUSD,20260527,024200,30094,30101,30093,30100
NDQUSD,20260527,024300,30098,30113,30098,30112
NDQUSD,20260527,024400,30111,30117,30107,30115
NDQUSD,20260527,024500,30114,30115,30111,30111
NDQUSD,20260527,024600,30112,30124,30111,30120
NDQUSD,20260527,024700,30121,30122,30118,30119
NDQUSD,20260527,024800,30120,30124,30119,30124
NDQUSD,20260527,024900,30123,30133,30122,30130
NDQUSD,20260527,025000,30128,30129,30122,30122
NDQUSD,20260527,025100,30121,30123,30112,30113
NDQUSD,20260527,025200,30112,30117,30112,30116
NDQUSD,20260527,025300,30115,30115,30109,30110
NDQUSD,20260527,025400,30109,30112,30105,30107
NDQUSD,20260527,025500,30106,30108,30105,30107
NDQUSD,20260527,025600,30106,30114,30105,30114
NDQUSD,20260527,025700,30113,30115,30112,30112
NDQUSD,20260527,025800,30111,30118,30111,30117
NDQUSD,20260527,025900,30118,30121,30117,30120
NDQUSD,20260527,030000,30119,30125,30119,30125
NDQUSD,20260527,030100,30126,30126,30112,30114
NDQUSD,20260527,030200,30113,30118,30113,30118
NDQUSD,20260527,030300,30119,30125,30115,30115
NDQUSD,20260527,030400,30116,30127,30116,30125
NDQUSD,20260527,030500,30126,30127,30124,30126
NDQUSD,20260527,030600,30127,30127,30116,30121
NDQUSD,20260527,030700,30122,30125,30120,30123
NDQUSD,20260527,030800,30122,30137,30122,30133
NDQUSD,20260527,030900,30134,30134,30127,30127
NDQUSD,20260527,031000,30128,30133,30128,30132
NDQUSD,20260527,031100,30134,30148,30134,30148
NDQUSD,20260527,031200,30147,30147,30140,30140
NDQUSD,20260527,031300,30139,30144,30138,30144
NDQUSD,20260527,031400,30146,30148,30146,30146
NDQUSD,20260527,031500,30145,30145,30142,30144
NDQUSD,20260527,031600,30143,30143,30135,30140
NDQUSD,20260527,031700,30139,30143,30138,30143
NDQUSD,20260527,031800,30144,30152,30140,30152
NDQUSD,20260527,031900,30155,30155,30148,30148
NDQUSD,20260527,032000,30149,30149,30142,30143
NDQUSD,20260527,032100,30142,30149,30142,30148
NDQUSD,20260527,032200,30147,30149,30147,30148
NDQUSD,20260527,032300,30149,30153,30149,30152
NDQUSD,20260527,032400,30153,30153,30148,30150
NDQUSD,20260527,032500,30151,30153,30151,30153
NDQUSD,20260527,032600,30152,30152,30148,30148
NDQUSD,20260527,032700,30147,30147,30144,30147
NDQUSD,20260527,032800,30146,30146,30141,30141
NDQUSD,20260527,032900,30140,30151,30140,30150
NDQUSD,20260527,033000,30149,30149,30144,30146
NDQUSD,20260527,033100,30145,30148,30143,30144
NDQUSD,20260527,033200,30143,30143,30136,30136
NDQUSD,20260527,033300,30139,30144,30139,30142
NDQUSD,20260527,033400,30141,30141,30136,30137
NDQUSD,20260527,033500,30136,30139,30134,30136
NDQUSD,20260527,033600,30137,30140,30135,30137
NDQUSD,20260527,033700,30138,30144,30138,30139
NDQUSD,20260527,033800,30138,30145,30138,30144
NDQUSD,20260527,033900,30143,30150,30143,30145
NDQUSD,20260527,034000,30144,30146,30140,30140
NDQUSD,20260527,034100,30141,30144,30141,30144
NDQUSD,20260527,034200,30145,30148,30145,30147
NDQUSD,20260527,034300,30148,30148,30143,30143
NDQUSD,20260527,034400,30142,30144,30139,30140
NDQUSD,20260527,034500,30139,30139,30135,30135
NDQUSD,20260527,034600,30136,30136,30134,30134
NDQUSD,20260527,034700,30135,30136,30126,30126
NDQUSD,20260527,034800,30125,30128,30125,30126
NDQUSD,20260527,034900,30127,30136,30127,30135
NDQUSD,20260527,035000,30134,30134,30131,30132
NDQUSD,20260527,035100,30133,30137,30129,30130
NDQUSD,20260527,035200,30131,30135,30130,30135
NDQUSD,20260527,035300,30134,30134,30123,30124
NDQUSD,20260527,035400,30125,30125,30123,30124
NDQUSD,20260527,035500,30125,30127,30123,30127
NDQUSD,20260527,035600,30126,30126,30121,30121
NDQUSD,20260527,035700,30120,30124,30118,30118
NDQUSD,20260527,035800,30116,30121,30115,30120
NDQUSD,20260527,035900,30119,30119,30116,30116
NDQUSD,20260527,040000,30117,30122,30117,30119
NDQUSD,20260527,040100,30120,30124,30120,30121
NDQUSD,20260527,040200,30122,30124,30121,30123
NDQUSD,20260527,040300,30124,30124,30118,30118
NDQUSD,20260527,040400,30119,30123,30118,30123
NDQUSD,20260527,040500,30122,30128,30122,30127
NDQUSD,20260527,040600,30128,30128,30124,30124
NDQUSD,20260527,040700,30125,30132,30125,30130
NDQUSD,20260527,040800,30129,30132,30127,30131
NDQUSD,20260527,040900,30130,30138,30130,30137
NDQUSD,20260527,041000,30136,30138,30135,30136
NDQUSD,20260527,041100,30135,30137,30135,30136
NDQUSD,20260527,041200,30137,30137,30128,30132
NDQUSD,20260527,041300,30133,30138,30132,30138
NDQUSD,20260527,041400,30137,30138,30136,30136
NDQUSD,20260527,041500,30135,30137,30133,30136
NDQUSD,20260527,041600,30137,30140,30136,30140
NDQUSD,20260527,041700,30141,30143,30140,30143
NDQUSD,20260527,041800,30142,30148,30142,30148
NDQUSD,20260527,041900,30149,30149,30144,30146
NDQUSD,20260527,042000,30145,30145,30142,30143
NDQUSD,20260527,042100,30144,30148,30143,30146
NDQUSD,20260527,042200,30147,30147,30144,30145
NDQUSD,20260527,042300,30144,30144,30139,30139
NDQUSD,20260527,042400,30140,30142,30137,30142
NDQUSD,20260527,042500,30143,30145,30143,30145
NDQUSD,20260527,042600,30146,30148,30146,30146
NDQUSD,20260527,042700,30145,30149,30145,30146
NDQUSD,20260527,042800,30147,30147,30146,30147
NDQUSD,20260527,042900,30146,30146,30143,30143
NDQUSD,20260527,043000,30144,30144,30142,30143
NDQUSD,20260527,043100,30142,30148,30142,30147
NDQUSD,20260527,043200,30148,30149,30145,30146
NDQUSD,20260527,043300,30147,30147,30146,30146
NDQUSD,20260527,043400,30147,30148,30144,30148
NDQUSD,20260527,043500,30147,30149,30147,30149
NDQUSD,20260527,043600,30150,30151,30145,30145
NDQUSD,20260527,043700,30146,30146,30139,30139
NDQUSD,20260527,043800,30140,30142,30138,30142
NDQUSD,20260527,043900,30141,30141,30138,30140
NDQUSD,20260527,044000,30141,30142,30138,30138
NDQUSD,20260527,044100,30139,30143,30139,30143
NDQUSD,20260527,044200,30142,30144,30142,30143
NDQUSD,20260527,044300,30142,30142,30139,30141
NDQUSD,20260527,044400,30142,30144,30141,30144
NDQUSD,20260527,044500,30145,30146,30144,30146
NDQUSD,20260527,044600,30145,30147,30145,30146
NDQUSD,20260527,044700,30145,30150,30145,30150
NDQUSD,20260527,044800,30151,30153,30149,30152
NDQUSD,20260527,044900,30153,30153,30150,30151
NDQUSD,20260527,045000,30150,30152,30150,30152
NDQUSD,20260527,045100,30151,30151,30150,30150
NDQUSD,20260527,045200,30149,30151,30149,30151
NDQUSD,20260527,045300,30152,30154,30152,30154
NDQUSD,20260527,045400,30153,30153,30152,30152
NDQUSD,20260527,045500,30151,30152,30148,30148
NDQUSD,20260527,045600,30147,30147,30142,30142
NDQUSD,20260527,045700,30141,30141,30139,30141
NDQUSD,20260527,045800,30140,30141,30136,30136
NDQUSD,20260527,045900,30135,30136,30134,30136
NDQUSD,20260527,050000,30135,30135,30134,30134
NDQUSD,20260527,050100,30133,30133,30132,30133
NDQUSD,20260527,050200,30132,30136,30132,30134
NDQUSD,20260527,050300,30135,30139,30135,30138
NDQUSD,20260527,050400,30139,30148,30139,30148
NDQUSD,20260527,050500,30147,30148,30145,30146
NDQUSD,20260527,050600,30145,30150,30144,30150
NDQUSD,20260527,050700,30149,30149,30147,30147
NDQUSD,20260527,050800,30146,30146,30140,30142
NDQUSD,20260527,050900,30141,30142,30138,30141
NDQUSD,20260527,051000,30140,30142,30140,30142
NDQUSD,20260527,051100,30141,30141,30138,30138
NDQUSD,20260527,051200,30137,30138,30134,30134
NDQUSD,20260527,051300,30133,30134,30130,30131
NDQUSD,20260527,051400,30132,30132,30129,30129
NDQUSD,20260527,051500,30130,30130,30128,30128
NDQUSD,20260527,051600,30129,30133,30129,30133
NDQUSD,20260527,051700,30134,30134,30132,30132
NDQUSD,20260527,051800,30131,30131,30129,30130
NDQUSD,20260527,051900,30131,30133,30131,30133
NDQUSD,20260527,052000,30132,30132,30131,30131
NDQUSD,20260527,052100,30130,30132,30130,30132
NDQUSD,20260527,052200,30131,30131,30128,30128
NDQUSD,20260527,052300,30127,30127,30126,30126
NDQUSD,20260527,052400,30127,30129,30126,30126
NDQUSD,20260527,052500,30124,30124,30121,30122
NDQUSD,20260527,052600,30121,30124,30121,30121
NDQUSD,20260527,052700,30120,30120,30117,30118
NDQUSD,20260527,052800,30119,30121,30118,30118
NDQUSD,20260527,052900,30119,30120,30119,30119
NDQUSD,20260527,053000,30120,30122,30119,30122
NDQUSD,20260527,053100,30123,30127,30123,30127
NDQUSD,20260527,053200,30128,30128,30121,30121
NDQUSD,20260527,053300,30120,30121,30116,30116
NDQUSD,20260527,053400,30115,30115,30107,30112
NDQUSD,20260527,053500,30113,30114,30111,30113
NDQUSD,20260527,053600,30114,30114,30109,30113
NDQUSD,20260527,053700,30114,30114,30112,30114
NDQUSD,20260527,053800,30113,30114,30110,30113
NDQUSD,20260527,053900,30114,30120,30114,30120
NDQUSD,20260527,054000,30121,30121,30116,30118
NDQUSD,20260527,054100,30119,30123,30119,30122
NDQUSD,20260527,054200,30123,30123,30120,30121
NDQUSD,20260527,054300,30122,30126,30122,30124
NDQUSD,20260527,054400,30123,30123,30116,30116
NDQUSD,20260527,054500,30115,30118,30115,30118
NDQUSD,20260527,054600,30117,30117,30114,30114
NDQUSD,20260527,054700,30115,30115,30114,30114
NDQUSD,20260527,054800,30115,30117,30115,30117
NDQUSD,20260527,054900,30116,30116,30104,30104
NDQUSD,20260527,055000,30105,30106,30104,30104
NDQUSD,20260527,055100,30103,30104,30102,30102
NDQUSD,20260527,055200,30103,30107,30103,30107
NDQUSD,20260527,055300,30108,30108,30107,30108
NDQUSD,20260527,055400,30109,30110,30106,30108
NDQUSD,20260527,055500,30110,30110,30106,30106
NDQUSD,20260527,055600,30105,30105,30098,30098
NDQUSD,20260527,055700,30097,30097,30091,30097
NDQUSD,20260527,055800,30098,30102,30098,30101
NDQUSD,20260527,055900,30102,30103,30100,30100
NDQUSD,20260527,060000,30099,30100,30095,30095
NDQUSD,20260527,060100,30094,30097,30091,30097
NDQUSD,20260527,060200,30098,30100,30095,30095
NDQUSD,20260527,060300,30094,30097,30092,30092
NDQUSD,20260527,060400,30093,30096,30093,30094
NDQUSD,20260527,060500,30095,30100,30094,30100
NDQUSD,20260527,060600,30099,30101,30098,30101
NDQUSD,20260527,060700,30102,30109,30102,30109
NDQUSD,20260527,060800,30110,30112,30107,30112
NDQUSD,20260527,060900,30113,30116,30112,30114
NDQUSD,20260527,061000,30115,30116,30114,30116
NDQUSD,20260527,061100,30115,30115,30112,30114
NDQUSD,20260527,061200,30113,30116,30113,30116
NDQUSD,20260527,061300,30117,30120,30116,30116
NDQUSD,20260527,061400,30115,30115,30110,30110
NDQUSD,20260527,061500,30111,30112,30105,30105
NDQUSD,20260527,061600,30106,30107,30097,30097
NDQUSD,20260527,061700,30096,30103,30096,30102
NDQUSD,20260527,061800,30101,30102,30098,30098
NDQUSD,20260527,061900,30097,30097,30090,30090
NDQUSD,20260527,062000,30089,30089,30085,30085
NDQUSD,20260527,062100,30084,30092,30084,30091
NDQUSD,20260527,062200,30092,30100,30091,30098
NDQUSD,20260527,062300,30097,30097,30091,30091
NDQUSD,20260527,062400,30092,30092,30086,30086
NDQUSD,20260527,062500,30087,30094,30085,30094
NDQUSD,20260527,062600,30093,30093,30088,30088
NDQUSD,20260527,062700,30087,30091,30086,30088
NDQUSD,20260527,062800,30087,30087,30083,30083
NDQUSD,20260527,062900,30084,30084,30077,30077
NDQUSD,20260527,063000,30076,30082,30074,30076
NDQUSD,20260527,063100,30075,30078,30073,30074
NDQUSD,20260527,063200,30073,30078,30072,30073
NDQUSD,20260527,063300,30074,30077,30073,30076
NDQUSD,20260527,063400,30075,30082,30074,30080
NDQUSD,20260527,063500,30081,30088,30081,30086
NDQUSD,20260527,063600,30087,30092,30087,30092
NDQUSD,20260527,063700,30091,30093,30090,30092
NDQUSD,20260527,063800,30093,30093,30086,30089
NDQUSD,20260527,063900,30090,30096,30090,30096
NDQUSD,20260527,064000,30097,30097,30094,30096
NDQUSD,20260527,064100,30095,30096,30093,30096
NDQUSD,20260527,064200,30097,30097,30093,30095
NDQUSD,20260527,064300,30094,30097,30094,30095
NDQUSD,20260527,064400,30094,30099,30094,30099
NDQUSD,20260527,064500,30098,30101,30098,30101
NDQUSD,20260527,064600,30102,30108,30102,30108
NDQUSD,20260527,064700,30107,30108,30104,30106
NDQUSD,20260527,064800,30105,30106,30105,30106
NDQUSD,20260527,064900,30107,30108,30104,30105
NDQUSD,20260527,065000,30104,30110,30103,30110
NDQUSD,20260527,065100,30111,30111,30107,30108
NDQUSD,20260527,065200,30109,30117,30109,30117
NDQUSD,20260527,065300,30116,30116,30112,30113
NDQUSD,20260527,065400,30112,30112,30110,30111
NDQUSD,20260527,065500,30112,30112,30109,30112
NDQUSD,20260527,065600,30113,30113,30108,30110
NDQUSD,20260527,065700,30111,30111,30109,30109
NDQUSD,20260527,065800,30108,30110,30106,30109
NDQUSD,20260527,065900,30108,30110,30108,30110
NDQUSD,20260527,070000,30109,30109,30102,30102
NDQUSD,20260527,070100,30101,30101,30092,30093
NDQUSD,20260527,070200,30092,30099,30091,30096
NDQUSD,20260527,070300,30097,30103,30096,30102
NDQUSD,20260527,070400,30101,30103,30098,30102
NDQUSD,20260527,070500,30103,30116,30103,30113
NDQUSD,20260527,070600,30112,30112,30107,30107
NDQUSD,20260527,070700,30106,30106,30100,30102
NDQUSD,20260527,070800,30101,30103,30100,30101
NDQUSD,20260527,070900,30100,30103,30098,30103
NDQUSD,20260527,071000,30104,30109,30104,30109
NDQUSD,20260527,071100,30108,30108,30100,30103
NDQUSD,20260527,071200,30102,30103,30100,30100
NDQUSD,20260527,071300,30101,30106,30099,30103
NDQUSD,20260527,071400,30102,30102,30095,30095
NDQUSD,20260527,071500,30096,30104,30094,30100
NDQUSD,20260527,071600,30099,30099,30085,30086
NDQUSD,20260527,071700,30087,30093,30087,30092
NDQUSD,20260527,071800,30091,30091,30083,30083
NDQUSD,20260527,071900,30084,30085,30082,30082
NDQUSD,20260527,072000,30081,30082,30076,30077
NDQUSD,20260527,072100,30076,30078,30073,30077
NDQUSD,20260527,072200,30078,30083,30078,30080
NDQUSD,20260527,072300,30081,30087,30081,30084
NDQUSD,20260527,072400,30085,30089,30085,30087
NDQUSD,20260527,072500,30088,30098,30088,30098
NDQUSD,20260527,072600,30097,30097,30089,30089
NDQUSD,20260527,072700,30090,30092,30088,30091
NDQUSD,20260527,072800,30090,30092,30090,30091
NDQUSD,20260527,072900,30090,30094,30090,30094
NDQUSD,20260527,073000,30095,30098,30095,30098
NDQUSD,20260527,073100,30099,30099,30090,30092
NDQUSD,20260527,073200,30091,30093,30088,30088
NDQUSD,20260527,073300,30087,30087,30080,30080
NDQUSD,20260527,073400,30079,30079,30066,30071
NDQUSD,20260527,073500,30070,30072,30068,30068
NDQUSD,20260527,073600,30070,30082,30070,30082
NDQUSD,20260527,073700,30083,30098,30083,30097
NDQUSD,20260527,073800,30096,30096,30091,30091
NDQUSD,20260527,073900,30090,30090,30087,30090
NDQUSD,20260527,074000,30089,30089,30084,30084
NDQUSD,20260527,074100,30085,30090,30085,30088
NDQUSD,20260527,074200,30087,30092,30086,30091
NDQUSD,20260527,074300,30090,30094,30089,30092
NDQUSD,20260527,074400,30093,30096,30092,30095
NDQUSD,20260527,074500,30094,30098,30094,30098
NDQUSD,20260527,074600,30099,30099,30094,30094
NDQUSD,20260527,074700,30095,30100,30095,30098
NDQUSD,20260527,074800,30099,30102,30096,30096
NDQUSD,20260527,074900,30097,30097,30094,30094
NDQUSD,20260527,075000,30093,30093,30087,30087
NDQUSD,20260527,075100,30088,30093,30084,30093
NDQUSD,20260527,075200,30092,30094,30090,30094
NDQUSD,20260527,075300,30093,30095,30090,30090
NDQUSD,20260527,075400,30091,30102,30090,30100
NDQUSD,20260527,075500,30099,30100,30094,30095
NDQUSD,20260527,075600,30096,30099,30096,30099
NDQUSD,20260527,075700,30100,30101,30098,30098
NDQUSD,20260527,075800,30099,30100,30097,30099
NDQUSD,20260527,075900,30100,30105,30100,30103
NDQUSD,20260527,080000,30102,30102,30098,30100
NDQUSD,20260527,080100,30101,30105,30100,30102
NDQUSD,20260527,080200,30103,30106,30102,30103
NDQUSD,20260527,080300,30102,30105,30092,30092
NDQUSD,20260527,080400,30093,30100,30093,30098
NDQUSD,20260527,080500,30097,30097,30092,30093
NDQUSD,20260527,080600,30094,30095,30089,30094
NDQUSD,20260527,080700,30093,30094,30092,30092
NDQUSD,20260527,080800,30093,30093,30090,30092
NDQUSD,20260527,080900,30093,30105,30092,30101
NDQUSD,20260527,081000,30100,30102,30097,30101
NDQUSD,20260527,081100,30102,30105,30097,30099
NDQUSD,20260527,081200,30098,30098,30094,30095
NDQUSD,20260527,081300,30094,30096,30086,30087
NDQUSD,20260527,081400,30088,30093,30088,30093
NDQUSD,20260527,081500,30092,30097,30092,30096
NDQUSD,20260527,081600,30095,30096,30094,30096
NDQUSD,20260527,081700,30095,30098,30088,30089
NDQUSD,20260527,081800,30090,30099,30090,30098
NDQUSD,20260527,081900,30099,30099,30094,30094
NDQUSD,20260527,082000,30093,30095,30091,30093
NDQUSD,20260527,082100,30097,30099,30089,30090
NDQUSD,20260527,082200,30089,30090,30081,30081
NDQUSD,20260527,082300,30080,30082,30079,30080
NDQUSD,20260527,082400,30081,30088,30081,30087
NDQUSD,20260527,082500,30086,30087,30081,30083
NDQUSD,20260527,082600,30082,30082,30077,30080
NDQUSD,20260527,082700,30079,30082,30077,30077
NDQUSD,20260527,082800,30076,30079,30073,30074
NDQUSD,20260527,082900,30073,30077,30073,30077
NDQUSD,20260527,083000,30078,30080,30076,30079
NDQUSD,20260527,083100,30078,30084,30077,30082
NDQUSD,20260527,083200,30081,30082,30074,30074
NDQUSD,20260527,083300,30075,30075,30064,30065
NDQUSD,20260527,083400,30064,30067,30062,30063
NDQUSD,20260527,083500,30064,30066,30061,30065
NDQUSD,20260527,083600,30066,30071,30063,30066
NDQUSD,20260527,083700,30065,30065,30058,30060
NDQUSD,20260527,083800,30061,30066,30061,30062
NDQUSD,20260527,083900,30060,30064,30060,30064
NDQUSD,20260527,084000,30054,30064,30053,30064
NDQUSD,20260527,084100,30063,30070,30062,30069
NDQUSD,20260527,084200,30070,30074,30067,30068
NDQUSD,20260527,084300,30069,30071,30067,30068
NDQUSD,20260527,084400,30069,30072,30069,30072
NDQUSD,20260527,084500,30073,30073,30069,30070
NDQUSD,20260527,084600,30069,30071,30066,30066
NDQUSD,20260527,084700,30065,30076,30065,30076
NDQUSD,20260527,084800,30075,30080,30072,30078
NDQUSD,20260527,084900,30077,30079,30076,30076
NDQUSD,20260527,085000,30074,30075,30070,30075
NDQUSD,20260527,085100,30076,30078,30076,30078
NDQUSD,20260527,085200,30079,30081,30079,30080
NDQUSD,20260527,085300,30079,30082,30079,30080
NDQUSD,20260527,085400,30079,30081,30077,30081
NDQUSD,20260527,085500,30082,30082,30077,30078
NDQUSD,20260527,085600,30077,30078,30074,30074
NDQUSD,20260527,085700,30073,30076,30069,30069
NDQUSD,20260527,085800,30070,30071,30063,30067
NDQUSD,20260527,085900,30068,30070,30068,30070
NDQUSD,20260527,090000,30069,30073,30068,30073
NDQUSD,20260527,090100,30072,30082,30072,30082
NDQUSD,20260527,090200,30083,30085,30079,30085
NDQUSD,20260527,090300,30087,30099,30087,30094
NDQUSD,20260527,090400,30095,30097,30092,30094
NDQUSD,20260527,090500,30093,30099,30093,30096
NDQUSD,20260527,090600,30097,30102,30096,30102
NDQUSD,20260527,090700,30101,30101,30096,30098
NDQUSD,20260527,090800,30097,30109,30094,30109
NDQUSD,20260527,090900,30108,30109,30106,30108
NDQUSD,20260527,091000,30107,30110,30106,30108
NDQUSD,20260527,091100,30107,30108,30102,30102
NDQUSD,20260527,091200,30101,30108,30101,30108
NDQUSD,20260527,091300,30109,30109,30105,30106
NDQUSD,20260527,091400,30104,30105,30100,30105
NDQUSD,20260527,091500,30104,30111,30104,30111
NDQUSD,20260527,091600,30110,30110,30104,30104
NDQUSD,20260527,091700,30103,30109,30102,30109
NDQUSD,20260527,091800,30108,30111,30106,30111
NDQUSD,20260527,091900,30112,30115,30110,30112
NDQUSD,20260527,092000,30111,30114,30109,30114
NDQUSD,20260527,092100,30115,30116,30113,30115
NDQUSD,20260527,092200,30114,30116,30113,30114
NDQUSD,20260527,092300,30113,30117,30113,30117
NDQUSD,20260527,092400,30118,30123,30118,30121
NDQUSD,20260527,092500,30122,30124,30120,30122
NDQUSD,20260527,092600,30121,30121,30118,30120
NDQUSD,20260527,092700,30121,30125,30121,30125
NDQUSD,20260527,092800,30124,30126,30124,30125
NDQUSD,20260527,092900,30124,30126,30121,30121
NDQUSD,20260527,093000,30120,30121,30117,30121
NDQUSD,20260527,093100,30122,30122,30117,30117
NDQUSD,20260527,093200,30116,30127,30114,30125
NDQUSD,20260527,093300,30124,30127,30121,30121
NDQUSD,20260527,093400,30122,30125,30120,30125
NDQUSD,20260527,093500,30124,30132,30122,30132
NDQUSD,20260527,093600,30131,30134,30128,30130
NDQUSD,20260527,093700,30129,30129,30128,30129
NDQUSD,20260527,093800,30128,30128,30127,30128
NDQUSD,20260527,093900,30127,30127,30118,30118
NDQUSD,20260527,094000,30117,30118,30117,30117
NDQUSD,20260527,094100,30116,30118,30114,30118
NDQUSD,20260527,094200,30119,30120,30113,30114
NDQUSD,20260527,094300,30116,30126,30115,30126
NDQUSD,20260527,094400,30127,30130,30126,30127
NDQUSD,20260527,094500,30128,30128,30125,30126
NDQUSD,20260527,094600,30127,30129,30127,30127
NDQUSD,20260527,094700,30126,30126,30123,30123
NDQUSD,20260527,094800,30122,30122,30119,30120
NDQUSD,20260527,094900,30121,30121,30118,30118
NDQUSD,20260527,095000,30113,30114,30112,30112
NDQUSD,20260527,095100,30111,30113,30110,30112
NDQUSD,20260527,095200,30113,30118,30112,30118
NDQUSD,20260527,095300,30119,30119,30117,30118
NDQUSD,20260527,095400,30119,30124,30119,30124
NDQUSD,20260527,095500,30123,30125,30123,30125
NDQUSD,20260527,095600,30126,30128,30124,30125
NDQUSD,20260527,095700,30126,30127,30125,30127
NDQUSD,20260527,095800,30128,30138,30128,30138
NDQUSD,20260527,095900,30137,30139,30137,30139
NDQUSD,20260527,100000,30138,30138,30136,30137
NDQUSD,20260527,100100,30136,30137,30129,30130
NDQUSD,20260527,100200,30129,30144,30129,30140
NDQUSD,20260527,100300,30141,30145,30136,30136
NDQUSD,20260527,100400,30135,30136,30132,30135
NDQUSD,20260527,100500,30134,30140,30131,30140
NDQUSD,20260527,100600,30141,30146,30141,30146
NDQUSD,20260527,100700,30147,30147,30142,30146
NDQUSD,20260527,100800,30147,30148,30141,30143
NDQUSD,20260527,100900,30142,30154,30142,30154
NDQUSD,20260527,101000,30158,30159,30150,30150
NDQUSD,20260527,101100,30149,30154,30149,30154
NDQUSD,20260527,101200,30153,30153,30148,30148
NDQUSD,20260527,101300,30149,30157,30149,30157
NDQUSD,20260527,101400,30156,30158,30154,30158
NDQUSD,20260527,101500,30159,30164,30158,30164
NDQUSD,20260527,101600,30163,30182,30163,30180
NDQUSD,20260527,101700,30181,30183,30179,30181
NDQUSD,20260527,101800,30180,30190,30180,30188
NDQUSD,20260527,101900,30189,30189,30180,30184
NDQUSD,20260527,102000,30183,30188,30180,30188
NDQUSD,20260527,102100,30189,30189,30180,30183
NDQUSD,20260527,102200,30184,30195,30182,30193
NDQUSD,20260527,102300,30192,30206,30192,30204
NDQUSD,20260527,102400,30203,30212,30201,30202
NDQUSD,20260527,102500,30201,30206,30199,30205
NDQUSD,20260527,102600,30206,30210,30206,30207
NDQUSD,20260527,102700,30208,30213,30206,30209
NDQUSD,20260527,102800,30208,30210,30207,30210
NDQUSD,20260527,102900,30211,30212,30207,30207
NDQUSD,20260527,103000,30206,30208,30204,30205
NDQUSD,20260527,103100,30204,30213,30204,30210
NDQUSD,20260527,103200,30209,30209,30199,30200
NDQUSD,20260527,103300,30199,30200,30196,30200
NDQUSD,20260527,103400,30201,30202,30198,30201
NDQUSD,20260527,103500,30202,30203,30197,30200
NDQUSD,20260527,103600,30201,30204,30195,30198
NDQUSD,20260527,103700,30197,30199,30196,30198
NDQUSD,20260527,103800,30199,30201,30194,30194
NDQUSD,20260527,103900,30193,30194,30188,30188
NDQUSD,20260527,104000,30189,30200,30189,30200
NDQUSD,20260527,104100,30201,30201,30197,30197
NDQUSD,20260527,104200,30198,30200,30198,30199
NDQUSD,20260527,104300,30198,30204,30198,30204
NDQUSD,20260527,104400,30205,30206,30200,30202
NDQUSD,20260527,104500,30203,30207,30200,30207
NDQUSD,20260527,104600,30208,30208,30204,30206
NDQUSD,20260527,104700,30205,30208,30204,30204
NDQUSD,20260527,104800,30205,30205,30201,30201
NDQUSD,20260527,104900,30200,30204,30200,30201
NDQUSD,20260527,105000,30202,30202,30198,30198
NDQUSD,20260527,105100,30199,30201,30196,30197
NDQUSD,20260527,105200,30196,30200,30196,30197
NDQUSD,20260527,105300,30196,30202,30195,30200
NDQUSD,20260527,105400,30199,30199,30192,30196
NDQUSD,20260527,105500,30197,30199,30196,30196
NDQUSD,20260527,105600,30195,30195,30193,30194
NDQUSD,20260527,105700,30193,30197,30193,30193
NDQUSD,20260527,105800,30194,30194,30190,30190
NDQUSD,20260527,105900,30189,30193,30189,30192
NDQUSD,20260527,110000,30193,30194,30191,30192
NDQUSD,20260527,110100,30193,30196,30182,30184
NDQUSD,20260527,110200,30183,30183,30178,30179
NDQUSD,20260527,110300,30180,30182,30176,30176
NDQUSD,20260527,110400,30177,30189,30177,30189
NDQUSD,20260527,110500,30190,30190,30186,30186
NDQUSD,20260527,110600,30185,30186,30179,30179
NDQUSD,20260527,110700,30180,30180,30174,30174
NDQUSD,20260527,110800,30173,30175,30172,30174
NDQUSD,20260527,110900,30175,30175,30171,30172
NDQUSD,20260527,111000,30171,30174,30170,30173
NDQUSD,20260527,111100,30174,30179,30174,30179
NDQUSD,20260527,111200,30180,30182,30178,30181
NDQUSD,20260527,111300,30180,30182,30176,30176
NDQUSD,20260527,111400,30175,30180,30175,30179
NDQUSD,20260527,111500,30178,30185,30178,30183
NDQUSD,20260527,111600,30184,30184,30181,30183
NDQUSD,20260527,111700,30182,30184,30182,30184
NDQUSD,20260527,111800,30183,30187,30182,30187
NDQUSD,20260527,111900,30186,30186,30180,30182
NDQUSD,20260527,112000,30181,30181,30178,30179
NDQUSD,20260527,112100,30180,30184,30180,30183
NDQUSD,20260527,112200,30182,30186,30181,30184
NDQUSD,20260527,112300,30185,30187,30184,30186
NDQUSD,20260527,112400,30187,30189,30183,30184
NDQUSD,20260527,112500,30183,30183,30181,30181
NDQUSD,20260527,112600,30182,30182,30177,30179
NDQUSD,20260527,112700,30178,30186,30178,30186
NDQUSD,20260527,112800,30187,30190,30186,30190
NDQUSD,20260527,112900,30191,30193,30188,30188
NDQUSD,20260527,113000,30187,30187,30182,30184
NDQUSD,20260527,113100,30183,30183,30176,30178
NDQUSD,20260527,113200,30179,30180,30176,30180
NDQUSD,20260527,113300,30181,30184,30179,30181
NDQUSD,20260527,113400,30182,30185,30182,30184
NDQUSD,20260527,113500,30187,30190,30186,30186
NDQUSD,20260527,113600,30187,30188,30184,30188
NDQUSD,20260527,113700,30189,30189,30187,30188
NDQUSD,20260527,113800,30189,30192,30189,30191
NDQUSD,20260527,113900,30190,30201,30190,30199
NDQUSD,20260527,114000,30197,30205,30197,30204
NDQUSD,20260527,114100,30203,30204,30201,30201
NDQUSD,20260527,114200,30200,30200,30196,30198
NDQUSD,20260527,114300,30199,30199,30194,30194
NDQUSD,20260527,114400,30193,30194,30192,30192
NDQUSD,20260527,114500,30191,30193,30190,30192
NDQUSD,20260527,114600,30193,30194,30192,30192
NDQUSD,20260527,114700,30193,30193,30186,30186
NDQUSD,20260527,114800,30185,30186,30183,30186
NDQUSD,20260527,114900,30187,30189,30185,30189
NDQUSD,20260527,115000,30190,30193,30189,30193
NDQUSD,20260527,115100,30194,30199,30194,30196
NDQUSD,20260527,115200,30197,30200,30196,30200
NDQUSD,20260527,115300,30201,30201,30198,30198
NDQUSD,20260527,115400,30197,30203,30196,30203
NDQUSD,20260527,115500,30205,30209,30202,30203
NDQUSD,20260527,115600,30202,30206,30202,30206
NDQUSD,20260527,115700,30207,30209,30207,30209
NDQUSD,20260527,115800,30208,30208,30205,30205
NDQUSD,20260527,115900,30204,30207,30204,30206
NDQUSD,20260527,120000,30205,30208,30205,30208
NDQUSD,20260527,120100,30209,30214,30209,30214
NDQUSD,20260527,120200,30213,30219,30212,30219
NDQUSD,20260527,120300,30220,30221,30219,30219
NDQUSD,20260527,120400,30220,30220,30213,30215
NDQUSD,20260527,120500,30216,30230,30216,30230
NDQUSD,20260527,120600,30229,30231,30229,30230
NDQUSD,20260527,120700,30229,30240,30229,30240
NDQUSD,20260527,120800,30239,30239,30236,30236
NDQUSD,20260527,120900,30235,30235,30228,30232
NDQUSD,20260527,121000,30233,30238,30231,30237
NDQUSD,20260527,121100,30236,30243,30236,30241
NDQUSD,20260527,121200,30240,30240,30236,30236
NDQUSD,20260527,121300,30235,30239,30235,30236
NDQUSD,20260527,121400,30237,30239,30236,30237
NDQUSD,20260527,121500,30238,30243,30238,30243
NDQUSD,20260527,121600,30242,30244,30237,30238
NDQUSD,20260527,121700,30237,30238,30232,30238
NDQUSD,20260527,121800,30237,30239,30236,30239
NDQUSD,20260527,121900,30238,30238,30234,30234
NDQUSD,20260527,122000,30233,30233,30231,30231
NDQUSD,20260527,122100,30232,30232,30229,30229
NDQUSD,20260527,122200,30228,30229,30224,30224
NDQUSD,20260527,122300,30225,30231,30225,30231
NDQUSD,20260527,122400,30232,30236,30232,30234
NDQUSD,20260527,122500,30235,30236,30232,30236
NDQUSD,20260527,122600,30235,30235,30232,30234
NDQUSD,20260527,122700,30235,30235,30234,30235
NDQUSD,20260527,122800,30236,30236,30232,30232
NDQUSD,20260527,122900,30231,30231,30227,30228
NDQUSD,20260527,123000,30227,30229,30227,30228
NDQUSD,20260527,123100,30227,30228,30224,30225
NDQUSD,20260527,123200,30224,30226,30224,30225
NDQUSD,20260527,123300,30226,30227,30221,30221
NDQUSD,20260527,123400,30220,30220,30217,30217
NDQUSD,20260527,123500,30216,30216,30211,30211
NDQUSD,20260527,123600,30212,30216,30211,30216
NDQUSD,20260527,123700,30215,30220,30215,30220
NDQUSD,20260527,123800,30219,30220,30218,30220
NDQUSD,20260527,123900,30221,30221,30220,30220
NDQUSD,20260527,124000,30221,30221,30215,30216
NDQUSD,20260527,124100,30215,30218,30214,30214
NDQUSD,20260527,124200,30213,30214,30212,30212
NDQUSD,20260527,124300,30213,30217,30212,30216
NDQUSD,20260527,124400,30217,30222,30217,30222
NDQUSD,20260527,124500,30221,30224,30221,30221
NDQUSD,20260527,124600,30222,30226,30222,30226
NDQUSD,20260527,124700,30225,30226,30221,30221
NDQUSD,20260527,124800,30220,30222,30220,30222
NDQUSD,20260527,124900,30223,30224,30220,30221
NDQUSD,20260527,125000,30220,30222,30219,30221
NDQUSD,20260527,125100,30222,30224,30222,30224
NDQUSD,20260527,125200,30223,30224,30221,30221
NDQUSD,20260527,125300,30222,30225,30220,30225
NDQUSD,20260527,125400,30224,30224,30222,30222
NDQUSD,20260527,125500,30223,30226,30223,30225
NDQUSD,20260527,125600,30226,30227,30224,30226
NDQUSD,20260527,125700,30227,30231,30227,30230
NDQUSD,20260527,125800,30231,30234,30230,30233
NDQUSD,20260527,125900,30232,30233,30229,30233
NDQUSD,20260527,130000,30232,30236,30230,30230
NDQUSD,20260527,130100,30231,30252,30231,30252
NDQUSD,20260527,130200,30251,30261,30250,30260
NDQUSD,20260527,130300,30259,30267,30257,30266
NDQUSD,20260527,130400,30267,30268,30263,30265
NDQUSD,20260527,130500,30266,30269,30261,30264
NDQUSD,20260527,130600,30263,30263,30258,30260
NDQUSD,20260527,130700,30261,30266,30260,30265
NDQUSD,20260527,130800,30264,30264,30257,30258
NDQUSD,20260527,130900,30257,30261,30256,30258
NDQUSD,20260527,131000,30259,30259,30254,30257
NDQUSD,20260527,131100,30258,30260,30253,30254
NDQUSD,20260527,131200,30253,30255,30250,30255
NDQUSD,20260527,131300,30256,30263,30253,30262
NDQUSD,20260527,131400,30263,30268,30263,30265
NDQUSD,20260527,131500,30264,30267,30264,30265
NDQUSD,20260527,131600,30264,30265,30261,30262
NDQUSD,20260527,131700,30261,30262,30251,30259
NDQUSD,20260527,131800,30260,30272,30260,30272
NDQUSD,20260527,131900,30271,30271,30266,30268
NDQUSD,20260527,132000,30267,30270,30263,30263
NDQUSD,20260527,132100,30264,30268,30264,30268
NDQUSD,20260527,132200,30269,30279,30269,30278
NDQUSD,20260527,132300,30277,30277,30274,30274
NDQUSD,20260527,132400,30278,30286,30274,30276
NDQUSD,20260527,132500,30275,30282,30275,30280
NDQUSD,20260527,132600,30279,30280,30274,30276
NDQUSD,20260527,132700,30277,30277,30274,30274
NDQUSD,20260527,132800,30273,30273,30268,30270
NDQUSD,20260527,132900,30269,30271,30268,30268
NDQUSD,20260527,133000,30269,30271,30265,30266
NDQUSD,20260527,133100,30267,30274,30267,30274
NDQUSD,20260527,133200,30273,30274,30268,30271
NDQUSD,20260527,133300,30272,30277,30272,30275
NDQUSD,20260527,133400,30276,30284,30276,30284
NDQUSD,20260527,133500,30283,30285,30283,30283
NDQUSD,20260527,133600,30282,30290,30282,30289
NDQUSD,20260527,133700,30290,30292,30288,30290
NDQUSD,20260527,133800,30289,30292,30285,30290
NDQUSD,20260527,133900,30291,30291,30285,30287
NDQUSD,20260527,134000,30286,30287,30281,30281
NDQUSD,20260527,134100,30282,30282,30272,30272
NDQUSD,20260527,134200,30273,30275,30270,30273
NDQUSD,20260527,134300,30274,30274,30271,30272
NDQUSD,20260527,134400,30273,30274,30268,30269
NDQUSD,20260527,134500,30270,30275,30270,30274
NDQUSD,20260527,134600,30275,30276,30274,30274
NDQUSD,20260527,134700,30272,30278,30272,30278
NDQUSD,20260527,134800,30279,30280,30276,30278
NDQUSD,20260527,134900,30277,30289,30275,30277
NDQUSD,20260527,135000,30278,30278,30268,30268
NDQUSD,20260527,135100,30269,30274,30267,30274
NDQUSD,20260527,135200,30273,30276,30272,30275
NDQUSD,20260527,135300,30274,30277,30274,30277
NDQUSD,20260527,135400,30278,30280,30276,30276
NDQUSD,20260527,135500,30277,30278,30273,30277
NDQUSD,20260527,135600,30276,30276,30272,30273
NDQUSD,20260527,135700,30274,30275,30271,30271
NDQUSD,20260527,135800,30270,30272,30266,30266
NDQUSD,20260527,135900,30265,30268,30264,30264
NDQUSD,20260527,140000,30263,30264,30260,30261
NDQUSD,20260527,140100,30262,30262,30254,30256
NDQUSD,20260527,140200,30257,30259,30254,30255
NDQUSD,20260527,140300,30256,30256,30251,30254
NDQUSD,20260527,140400,30255,30260,30255,30259
NDQUSD,20260527,140500,30260,30261,30256,30256
NDQUSD,20260527,140600,30257,30263,30257,30262
NDQUSD,20260527,140700,30263,30267,30263,30265
NDQUSD,20260527,140800,30267,30274,30266,30274
NDQUSD,20260527,140900,30273,30273,30264,30267
NDQUSD,20260527,141000,30268,30270,30268,30269
NDQUSD,20260527,141100,30268,30269,30263,30264
NDQUSD,20260527,141200,30265,30272,30265,30272
NDQUSD,20260527,141300,30271,30273,30268,30271
NDQUSD,20260527,141400,30270,30271,30268,30271
NDQUSD,20260527,141500,30270,30270,30262,30264
NDQUSD,20260527,141600,30263,30264,30260,30262
NDQUSD,20260527,141700,30261,30262,30254,30254
NDQUSD,20260527,141800,30253,30253,30246,30246
NDQUSD,20260527,141900,30245,30286,30240,30286
NDQUSD,20260527,142000,30285,30310,30284,30304
NDQUSD,20260527,142100,30305,30313,30292,30311
NDQUSD,20260527,142200,30312,30338,30310,30334
NDQUSD,20260527,142300,30336,30369,30335,30366
NDQUSD,20260527,142400,30365,30373,30335,30339
NDQUSD,20260527,142500,30337,30337,30317,30319
NDQUSD,20260527,142600,30318,30334,30315,30332
NDQUSD,20260527,142700,30333,30339,30326,30328
NDQUSD,20260527,142800,30327,30327,30312,30324
NDQUSD,20260527,142900,30325,30346,30325,30344
NDQUSD,20260527,143000,30345,30353,30337,30350
NDQUSD,20260527,143100,30351,30352,30340,30340
NDQUSD,20260527,143200,30339,30341,30335,30339
NDQUSD,20260527,143300,30338,30338,30320,30320
NDQUSD,20260527,143400,30319,30322,30316,30322
NDQUSD,20260527,143500,30323,30325,30315,30316
NDQUSD,20260527,143600,30315,30315,30305,30307
NDQUSD,20260527,143700,30308,30336,30308,30336
NDQUSD,20260527,143800,30335,30339,30326,30332
NDQUSD,20260527,143900,30333,30333,30328,30329
NDQUSD,20260527,144000,30330,30334,30328,30328
NDQUSD,20260527,144100,30329,30329,30322,30323
NDQUSD,20260527,144200,30324,30328,30320,30324
NDQUSD,20260527,144300,30323,30323,30318,30318
NDQUSD,20260527,144400,30319,30323,30317,30317
NDQUSD,20260527,144500,30316,30318,30312,30312
NDQUSD,20260527,144600,30311,30311,30302,30306
NDQUSD,20260527,144700,30307,30312,30301,30302
NDQUSD,20260527,144800,30303,30303,30292,30294
NDQUSD,20260527,144900,30293,30293,30280,30280
NDQUSD,20260527,145000,30281,30282,30270,30271
NDQUSD,20260527,145100,30272,30274,30267,30273
NDQUSD,20260527,145200,30272,30280,30268,30269
NDQUSD,20260527,145300,30270,30271,30263,30270
NDQUSD,20260527,145400,30269,30269,30265,30266
NDQUSD,20260527,145500,30265,30267,30261,30263
NDQUSD,20260527,145600,30262,30266,30260,30261
NDQUSD,20260527,145700,30262,30263,30259,30263
NDQUSD,20260527,145800,30264,30265,30259,30262
NDQUSD,20260527,145900,30261,30261,30254,30256
NDQUSD,20260527,150000,30257,30259,30254,30258
NDQUSD,20260527,150100,30257,30266,30254,30260
NDQUSD,20260527,150200,30256,30260,30249,30249
NDQUSD,20260527,150300,30250,30262,30250,30261
NDQUSD,20260527,150400,30260,30264,30256,30261
NDQUSD,20260527,150500,30262,30263,30252,30252
NDQUSD,20260527,150600,30251,30254,30248,30252
NDQUSD,20260527,150700,30251,30251,30247,30247
NDQUSD,20260527,150800,30248,30248,30231,30233
NDQUSD,20260527,150900,30232,30235,30227,30227
NDQUSD,20260527,151000,30226,30228,30209,30216
NDQUSD,20260527,151100,30217,30222,30209,30218
NDQUSD,20260527,151200,30219,30223,30217,30221
NDQUSD,20260527,151300,30222,30222,30205,30206
NDQUSD,20260527,151400,30207,30210,30199,30208
NDQUSD,20260527,151500,30207,30211,30204,30210
NDQUSD,20260527,151600,30211,30219,30211,30219
NDQUSD,20260527,151700,30218,30220,30212,30219
NDQUSD,20260527,151800,30218,30220,30211,30212
NDQUSD,20260527,151900,30211,30212,30203,30203
NDQUSD,20260527,152000,30204,30212,30204,30210
NDQUSD,20260527,152100,30209,30214,30206,30209
NDQUSD,20260527,152200,30208,30211,30201,30201
NDQUSD,20260527,152300,30202,30205,30200,30205
NDQUSD,20260527,152400,30206,30214,30206,30214
NDQUSD,20260527,152500,30215,30215,30212,30213
NDQUSD,20260527,152600,30214,30216,30207,30208
NDQUSD,20260527,152700,30207,30207,30199,30200
NDQUSD,20260527,152800,30199,30210,30188,30189
NDQUSD,20260527,152900,30190,30195,30186,30191
NDQUSD,20260527,153000,30192,30194,30186,30187
NDQUSD,20260527,153100,30185,30186,30132,30138
NDQUSD,20260527,153200,30136,30164,30126,30140
NDQUSD,20260527,153300,30142,30155,30125,30139
NDQUSD,20260527,153400,30141,30157,30139,30142
NDQUSD,20260527,153500,30139,30146,30129,30138
NDQUSD,20260527,153600,30137,30148,30104,30107
NDQUSD,20260527,153700,30113,30125,30104,30104
NDQUSD,20260527,153800,30102,30102,30072,30072
NDQUSD,20260527,153900,30073,30075,30052,30069
NDQUSD,20260527,154000,30067,30084,30062,30068
NDQUSD,20260527,154100,30067,30067,30049,30052
NDQUSD,20260527,154200,30051,30053,30023,30025
NDQUSD,20260527,154300,30026,30055,30026,30048
NDQUSD,20260527,154400,30045,30048,29988,29988
NDQUSD,20260527,154500,29984,29991,29963,29983
NDQUSD,20260527,154600,29981,30024,29968,30023
NDQUSD,20260527,154700,30024,30025,29953,29953
NDQUSD,20260527,154800,29954,29967,29937,29945
NDQUSD,20260527,154900,29940,29990,29940,29990
NDQUSD,20260527,155000,29989,30003,29975,29995
NDQUSD,20260527,155100,29994,30036,29987,30036
NDQUSD,20260527,155200,30037,30043,30025,30043
NDQUSD,20260527,155300,30044,30064,30040,30059
NDQUSD,20260527,155400,30062,30072,30048,30054
NDQUSD,20260527,155500,30052,30059,30023,30023
NDQUSD,20260527,155600,30022,30037,29994,29994
NDQUSD,20260527,155700,29990,30028,29988,30026
NDQUSD,20260527,155800,30027,30052,30024,30038
NDQUSD,20260527,155900,30039,30041,30007,30010
NDQUSD,20260527,160000,30011,30059,30011,30056
NDQUSD,20260527,160100,30057,30062,30032,30038
NDQUSD,20260527,160200,30039,30075,30038,30075
NDQUSD,20260527,160300,30074,30095,30056,30089
NDQUSD,20260527,160400,30087,30087,30064,30069
NDQUSD,20260527,160500,30068,30086,30058,30079
NDQUSD,20260527,160600,30080,30086,30056,30069
NDQUSD,20260527,160700,30070,30076,30059,30065
NDQUSD,20260527,160800,30067,30069,30016,30017
NDQUSD,20260527,160900,30018,30040,29999,30004
NDQUSD,20260527,161000,30002,30024,29999,30018
NDQUSD,20260527,161100,30020,30026,29984,29986
NDQUSD,20260527,161200,29984,30004,29981,29983
NDQUSD,20260527,161300,29982,30001,29982,30001
NDQUSD,20260527,161400,30000,30011,29998,30009
NDQUSD,20260527,161500,30010,30022,30006,30011
NDQUSD,20260527,161600,30012,30019,29998,30004
NDQUSD,20260527,161700,30005,30044,30005,30044
NDQUSD,20260527,161800,30045,30052,30034,30035
NDQUSD,20260527,161900,30031,30034,30015,30026
NDQUSD,20260527,162000,30027,30038,30026,30031
NDQUSD,20260527,162100,30030,30038,29989,29990
NDQUSD,20260527,162200,29992,29997,29975,29978
NDQUSD,20260527,162300,29979,29988,29960,29964
NDQUSD,20260527,162400,29965,29984,29965,29984
NDQUSD,20260527,162500,29983,29983,29961,29961
NDQUSD,20260527,162600,29960,29960,29921,29921
NDQUSD,20260527,162700,29920,29935,29906,29907
NDQUSD,20260527,162800,29908,29917,29891,29891
NDQUSD,20260527,162900,29890,29910,29888,29896
NDQUSD,20260527,163000,29897,29920,29897,29914
NDQUSD,20260527,163100,29913,29942,29909,29932
NDQUSD,20260527,163200,29928,29943,29928,29941
NDQUSD,20260527,163300,29943,29943,29907,29907
NDQUSD,20260527,163400,29904,29924,29884,29892
NDQUSD,20260527,163500,29891,29942,29890,29942
NDQUSD,20260527,163600,29944,29957,29930,29952
NDQUSD,20260527,163700,29953,29975,29949,29968
NDQUSD,20260527,163800,29965,29965,29940,29964
NDQUSD,20260527,163900,29963,29997,29963,29990
NDQUSD,20260527,164000,29988,29995,29985,29994
NDQUSD,20260527,164100,29995,30008,29991,30008
NDQUSD,20260527,164200,30012,30019,30006,30019
NDQUSD,20260527,164300,30018,30020,29974,29974
NDQUSD,20260527,164400,29975,30006,29971,30006
NDQUSD,20260527,164500,30003,30004,29980,29991
NDQUSD,20260527,164600,29990,29993,29978,29985
NDQUSD,20260527,164700,29986,30007,29984,30005
NDQUSD,20260527,164800,30006,30020,30000,30015
NDQUSD,20260527,164900,30014,30014,29993,29999
NDQUSD,20260527,165000,29998,29998,29975,29975
NDQUSD,20260527,165100,29974,30007,29974,30006
NDQUSD,20260527,165200,30007,30009,29993,29993
NDQUSD,20260527,165300,29992,30006,29986,29989
NDQUSD,20260527,165400,29988,29998,29986,29998
NDQUSD,20260527,165500,29999,30005,29993,29999
NDQUSD,20260527,165600,30000,30000,29967,29968
NDQUSD,20260527,165700,29967,29967,29923,29925
NDQUSD,20260527,165800,29921,29945,29921,29943
NDQUSD,20260527,165900,29942,29948,29934,29947
NDQUSD,20260527,170000,29946,29949,29935,29938
NDQUSD,20260527,170100,29939,29943,29912,29918
NDQUSD,20260527,170200,29916,29944,29915,29943
NDQUSD,20260527,170300,29944,29949,29927,29929
NDQUSD,20260527,170400,29930,29944,29922,29940
NDQUSD,20260527,170500,29939,29942,29926,29928
NDQUSD,20260527,170600,29927,29930,29913,29922
NDQUSD,20260527,170700,29923,29933,29917,29918
NDQUSD,20260527,170800,29915,29938,29915,29938
NDQUSD,20260527,170900,29937,29956,29934,29951
NDQUSD,20260527,171000,29952,29959,29948,29958
NDQUSD,20260527,171100,29957,29973,29950,29972
NDQUSD,20260527,171200,29973,29973,29964,29970
NDQUSD,20260527,171300,29969,29971,29954,29955
NDQUSD,20260527,171400,29954,29970,29952,29968
NDQUSD,20260527,171500,29969,29969,29947,29947
NDQUSD,20260527,171600,29946,29947,29915,29918
NDQUSD,20260527,171700,29917,29932,29916,29931
NDQUSD,20260527,171800,29934,29937,29925,29926
NDQUSD,20260527,171900,29927,29934,29920,29933
NDQUSD,20260527,172000,29932,29933,29896,29899
NDQUSD,20260527,172100,29898,29914,29898,29909
NDQUSD,20260527,172200,29908,29909,29880,29882
NDQUSD,20260527,172300,29881,29902,29881,29890
NDQUSD,20260527,172400,29891,29907,29890,29898
NDQUSD,20260527,172500,29899,29922,29897,29919
NDQUSD,20260527,172600,29920,29931,29916,29925
NDQUSD,20260527,172700,29924,29934,29920,29930
NDQUSD,20260527,172800,29928,29937,29922,29932
NDQUSD,20260527,172900,29931,29938,29926,29935
NDQUSD,20260527,173000,29934,29946,29928,29946
NDQUSD,20260527,173100,29947,29967,29946,29966
NDQUSD,20260527,173200,29964,29965,29956,29962
NDQUSD,20260527,173300,29961,29972,29958,29972
NDQUSD,20260527,173400,29971,29976,29966,29967
NDQUSD,20260527,173500,29968,29968,29958,29965
NDQUSD,20260527,173600,29964,29967,29931,29931
NDQUSD,20260527,173700,29932,29939,29920,29928
NDQUSD,20260527,173800,29927,29930,29918,29930
NDQUSD,20260527,173900,29929,29933,29915,29915
NDQUSD,20260527,174000,29916,29917,29903,29905
NDQUSD,20260527,174100,29906,29914,29904,29910
NDQUSD,20260527,174200,29911,29914,29905,29911
NDQUSD,20260527,174300,29916,29924,29899,29903
NDQUSD,20260527,174400,29902,29914,29900,29904
NDQUSD,20260527,174500,29902,29905,29882,29887
NDQUSD,20260527,174600,29886,29918,29886,29905
NDQUSD,20260527,174700,29908,29910,29888,29898
NDQUSD,20260527,174800,29899,29907,29893,29897
NDQUSD,20260527,174900,29896,29896,29883,29890
NDQUSD,20260527,175000,29889,29904,29881,29897
NDQUSD,20260527,175100,29898,29918,29898,29914
NDQUSD,20260527,175200,29915,29915,29886,29894
NDQUSD,20260527,175300,29891,29910,29888,29910
NDQUSD,20260527,175400,29911,29935,29911,29924
NDQUSD,20260527,175500,29923,29929,29911,29920
NDQUSD,20260527,175600,29919,29920,29901,29906
NDQUSD,20260527,175700,29907,29918,29905,29918
NDQUSD,20260527,175800,29919,29934,29919,29931
NDQUSD,20260527,175900,29929,29938,29922,29935
NDQUSD,20260527,180000,29934,29936,29930,29932
NDQUSD,20260527,180100,29933,29934,29917,29926
NDQUSD,20260527,180200,29927,29943,29927,29937
NDQUSD,20260527,180300,29938,29944,29929,29944
NDQUSD,20260527,180400,29945,29953,29924,29924
NDQUSD,20260527,180500,29919,29934,29919,29926
NDQUSD,20260527,180600,29925,29939,29925,29936
NDQUSD,20260527,180700,29935,29942,29930,29936
NDQUSD,20260527,180800,29937,29953,29933,29935
NDQUSD,20260527,180900,29937,29959,29930,29958
NDQUSD,20260527,181000,29959,29966,29953,29966
NDQUSD,20260527,181100,29967,29973,29963,29970
NDQUSD,20260527,181200,29972,29988,29964,29987
NDQUSD,20260527,181300,29986,29996,29981,29995
NDQUSD,20260527,181400,29994,29998,29986,29986
NDQUSD,20260527,181500,29985,29995,29985,29994
NDQUSD,20260527,181600,29993,30004,29993,30004
NDQUSD,20260527,181700,30003,30003,29979,29985
NDQUSD,20260527,181800,29982,29988,29977,29980
NDQUSD,20260527,181900,29979,29982,29975,29982
NDQUSD,20260527,182000,29983,29987,29981,29986
NDQUSD,20260527,182100,29985,29992,29985,29986
NDQUSD,20260527,182200,29987,30002,29984,30001
NDQUSD,20260527,182300,30002,30002,29995,30002
NDQUSD,20260527,182400,30003,30010,30001,30010
NDQUSD,20260527,182500,30009,30012,30004,30010
NDQUSD,20260527,182600,30009,30009,29992,29992
NDQUSD,20260527,182700,29993,29997,29983,29990
NDQUSD,20260527,182800,29989,29991,29985,29986
NDQUSD,20260527,182900,29985,29988,29981,29981
NDQUSD,20260527,183000,29980,29989,29980,29989
NDQUSD,20260527,183100,29988,29991,29978,29981
NDQUSD,20260527,183200,29980,29990,29974,29990
NDQUSD,20260527,183300,29989,29997,29982,29997
NDQUSD,20260527,183400,29996,30000,29988,29992
NDQUSD,20260527,183500,29990,29994,29978,29987
NDQUSD,20260527,183600,29986,29993,29985,29991
NDQUSD,20260527,183700,29992,30000,29992,29994
NDQUSD,20260527,183800,29993,30013,29993,30013
NDQUSD,20260527,183900,30012,30013,30003,30009
NDQUSD,20260527,184000,30010,30014,30003,30012
NDQUSD,20260527,184100,30013,30025,30011,30025
NDQUSD,20260527,184200,30026,30033,30024,30024
NDQUSD,20260527,184300,30022,30029,30021,30026
NDQUSD,20260527,184400,30027,30035,30027,30031
NDQUSD,20260527,184500,30030,30031,30024,30025
NDQUSD,20260527,184600,30026,30039,30026,30034
NDQUSD,20260527,184700,30035,30040,30028,30040
NDQUSD,20260527,184800,30041,30041,30033,30034
NDQUSD,20260527,184900,30035,30037,30022,30025
NDQUSD,20260527,185000,30026,30043,30026,30043
NDQUSD,20260527,185100,30044,30044,30033,30038
NDQUSD,20260527,185200,30036,30036,30027,30028
NDQUSD,20260527,185300,30027,30028,30004,30004
NDQUSD,20260527,185400,30005,30008,30002,30003
NDQUSD,20260527,185500,30004,30008,29999,30005
NDQUSD,20260527,185600,30006,30006,29997,29999
NDQUSD,20260527,185700,29998,30000,29976,29976
NDQUSD,20260527,185800,29974,29983,29974,29978
NDQUSD,20260527,185900,29977,29991,29976,29985
NDQUSD,20260527,190000,29986,29987,29981,29984
NDQUSD,20260527,190100,29985,29993,29984,29987
NDQUSD,20260527,190200,29988,29989,29970,29970
NDQUSD,20260527,190300,29969,29986,29969,29980
NDQUSD,20260527,190400,29981,29986,29980,29984
NDQUSD,20260527,190500,29985,29987,29970,29972
NDQUSD,20260527,190600,29971,29978,29970,29976
NDQUSD,20260527,190700,29975,29975,29942,29942
NDQUSD,20260527,190800,29943,29943,29927,29928
NDQUSD,20260527,190900,29929,29934,29916,29917
NDQUSD,20260527,191000,29918,29918,29893,29894
NDQUSD,20260527,191100,29892,29927,29892,29925
NDQUSD,20260527,191200,29926,29926,29897,29897
NDQUSD,20260527,191300,29898,29914,29896,29911
NDQUSD,20260527,191400,29910,29911,29906,29909
NDQUSD,20260527,191500,29910,29915,29908,29915
NDQUSD,20260527,191600,29916,29923,29910,29921
NDQUSD,20260527,191700,29922,29933,29917,29931
NDQUSD,20260527,191800,29930,29939,29925,29938
NDQUSD,20260527,191900,29937,29944,29934,29942
NDQUSD,20260527,192000,29941,29942,29932,29940
NDQUSD,20260527,192100,29941,29954,29937,29947
NDQUSD,20260527,192200,29948,29952,29946,29948
NDQUSD,20260527,192300,29949,29956,29943,29952
NDQUSD,20260527,192400,29953,29960,29951,29960
NDQUSD,20260527,192500,29959,29964,29959,29964
NDQUSD,20260527,192600,29963,29971,29963,29970
NDQUSD,20260527,192700,29969,29972,29967,29968
NDQUSD,20260527,192800,29969,29970,29954,29955
NDQUSD,20260527,192900,29954,29960,29954,29960
NDQUSD,20260527,193000,29961,29964,29952,29952
NDQUSD,20260527,193100,29953,29964,29952,29963
NDQUSD,20260527,193200,29964,29974,29963,29972
NDQUSD,20260527,193300,29968,29969,29957,29959
NDQUSD,20260527,193400,29960,29967,29958,29966
NDQUSD,20260527,193500,29967,29970,29963,29968
NDQUSD,20260527,193600,29967,29974,29966,29972
NDQUSD,20260527,193700,29973,29985,29970,29985
NDQUSD,20260527,193800,29984,29986,29976,29980
NDQUSD,20260527,193900,29979,29980,29972,29980
NDQUSD,20260527,194000,29979,29983,29972,29972
NDQUSD,20260527,194100,29969,29974,29958,29960
NDQUSD,20260527,194200,29959,29962,29955,29958
NDQUSD,20260527,194300,29959,29963,29947,29947
NDQUSD,20260527,194400,29946,29956,29941,29955
NDQUSD,20260527,194500,29954,29954,29944,29946
NDQUSD,20260527,194600,29945,29948,29942,29944
NDQUSD,20260527,194700,29943,29962,29940,29961
NDQUSD,20260527,194800,29959,29962,29954,29955
NDQUSD,20260527,194900,29956,29958,29944,29944
NDQUSD,20260527,195000,29945,29962,29945,29961
NDQUSD,20260527,195100,29962,29971,29962,29966
NDQUSD,20260527,195200,29967,29976,29961,29976
NDQUSD,20260527,195300,29975,29976,29971,29976
NDQUSD,20260527,195400,29977,29980,29975,29980
NDQUSD,20260527,195500,29979,29982,29976,29980
NDQUSD,20260527,195600,29981,29988,29981,29985
NDQUSD,20260527,195700,29984,29989,29982,29987
NDQUSD,20260527,195800,29986,29986,29974,29975
NDQUSD,20260527,195900,29976,29988,29974,29985
NDQUSD,20260527,200000,29986,29987,29968,29970
NDQUSD,20260527,200100,29969,29973,29960,29962
NDQUSD,20260527,200200,29963,29978,29962,29974
NDQUSD,20260527,200300,29975,29980,29975,29978
NDQUSD,20260527,200400,29979,29982,29975,29977
NDQUSD,20260527,200500,29978,29979,29967,29979
NDQUSD,20260527,200600,29980,29980,29964,29969
NDQUSD,20260527,200700,29970,29981,29965,29980
NDQUSD,20260527,200800,29978,29992,29978,29991
NDQUSD,20260527,200900,29993,29999,29990,29991
NDQUSD,20260527,201000,29992,29994,29986,29991
NDQUSD,20260527,201100,29992,29994,29991,29994
NDQUSD,20260527,201200,29993,29998,29989,29990
NDQUSD,20260527,201300,29989,29994,29988,29993
NDQUSD,20260527,201400,29992,29992,29982,29984
NDQUSD,20260527,201500,29985,29995,29977,29995
NDQUSD,20260527,201600,29994,29996,29989,29993
NDQUSD,20260527,201700,29994,30004,29994,29997
NDQUSD,20260527,201800,29996,30003,29995,30002
NDQUSD,20260527,201900,30001,30011,30000,30009
NDQUSD,20260527,202000,30008,30009,30005,30007
NDQUSD,20260527,202100,30006,30012,30005,30009
NDQUSD,20260527,202200,30010,30018,30010,30018
NDQUSD,20260527,202300,30019,30028,30019,30027
NDQUSD,20260527,202400,30028,30030,30022,30025
NDQUSD,20260527,202500,30024,30032,30022,30032
NDQUSD,20260527,202600,30033,30036,30031,30032
NDQUSD,20260527,202700,30033,30040,30033,30040
NDQUSD,20260527,202800,30041,30049,30041,30046
NDQUSD,20260527,202900,30045,30046,30038,30043
NDQUSD,20260527,203000,30044,30050,30043,30050
NDQUSD,20260527,203100,30051,30056,30051,30055
NDQUSD,20260527,203200,30054,30056,30048,30050
NDQUSD,20260527,203300,30051,30052,30041,30045
NDQUSD,20260527,203400,30044,30053,30043,30049
NDQUSD,20260527,203500,30048,30052,30046,30049
NDQUSD,20260527,203600,30050,30051,30046,30049
NDQUSD,20260527,203700,30048,30048,30042,30043
NDQUSD,20260527,203800,30042,30042,30024,30024
NDQUSD,20260527,203900,30022,30032,30021,30026
NDQUSD,20260527,204000,30027,30039,30026,30039
NDQUSD,20260527,204100,30040,30042,30037,30038
NDQUSD,20260527,204200,30039,30040,30035,30039
NDQUSD,20260527,204300,30040,30040,30036,30040
NDQUSD,20260527,204400,30041,30052,30041,30047
NDQUSD,20260527,204500,30048,30050,30046,30046
NDQUSD,20260527,204600,30045,30046,30042,30046
NDQUSD,20260527,204700,30045,30050,30045,30046
NDQUSD,20260527,204800,30047,30048,30046,30048
NDQUSD,20260527,204900,30049,30050,30046,30046
NDQUSD,20260527,205000,30045,30045,30035,30035
NDQUSD,20260527,205100,30036,30041,30036,30038
NDQUSD,20260527,205200,30037,30042,30032,30041
NDQUSD,20260527,205300,30042,30051,30042,30050
NDQUSD,20260527,205400,30049,30049,30032,30036
NDQUSD,20260527,205500,30035,30039,30034,30036
NDQUSD,20260527,205600,30037,30050,30034,30050
NDQUSD,20260527,205700,30049,30049,30046,30046
NDQUSD,20260527,205800,30047,30047,30038,30038
NDQUSD,20260527,205900,30037,30038,30033,30033
NDQUSD,20260527,210000,30034,30040,30034,30036
NDQUSD,20260527,210100,30037,30042,30024,30026
NDQUSD,20260527,210200,30025,30039,30025,30038
NDQUSD,20260527,210300,30039,30046,30037,30044
NDQUSD,20260527,210400,30045,30050,30045,30048
NDQUSD,20260527,210500,30047,30051,30045,30050
NDQUSD,20260527,210600,30049,30051,30045,30048
NDQUSD,20260527,210700,30049,30057,30046,30048
NDQUSD,20260527,210800,30049,30050,30036,30038
NDQUSD,20260527,210900,30039,30041,30037,30040
NDQUSD,20260527,211000,30039,30042,30033,30042
NDQUSD,20260527,211100,30041,30047,30038,30040
NDQUSD,20260527,211200,30041,30042,30038,30041
NDQUSD,20260527,211300,30040,30040,30034,30039
NDQUSD,20260527,211400,30041,30046,30036,30037
NDQUSD,20260527,211500,30038,30042,30038,30038
NDQUSD,20260527,211600,30039,30048,30039,30046
NDQUSD,20260527,211700,30045,30045,30040,30044
NDQUSD,20260527,211800,30045,30047,30044,30046
NDQUSD,20260527,211900,30045,30049,30042,30046
NDQUSD,20260527,212000,30045,30045,30036,30037
NDQUSD,20260527,212100,30038,30046,30037,30040
NDQUSD,20260527,212200,30044,30047,30042,30045
NDQUSD,20260527,212300,30044,30046,30039,30041
NDQUSD,20260527,212400,30040,30046,30040,30045
NDQUSD,20260527,212500,30043,30044,30038,30043
NDQUSD,20260527,212600,30042,30042,30034,30034
NDQUSD,20260527,212700,30033,30033,30020,30022
NDQUSD,20260527,212800,30021,30021,30009,30013
NDQUSD,20260527,212900,30012,30020,30007,30020
NDQUSD,20260527,213000,30019,30024,30018,30023
NDQUSD,20260527,213100,30024,30033,30022,30030
NDQUSD,20260527,213200,30031,30035,30028,30030
NDQUSD,20260527,213300,30029,30031,30025,30031
NDQUSD,20260527,213400,30030,30046,30030,30045
NDQUSD,20260527,213500,30044,30044,30039,30039
NDQUSD,20260527,213600,30038,30045,30038,30045
NDQUSD,20260527,213700,30044,30054,30043,30045
NDQUSD,20260527,213800,30046,30053,30046,30053
NDQUSD,20260527,213900,30052,30062,30050,30060
NDQUSD,20260527,214000,30059,30066,30058,30058
NDQUSD,20260527,214100,30059,30062,30052,30058
NDQUSD,20260527,214200,30057,30058,30048,30050
NDQUSD,20260527,214300,30049,30055,30049,30054
NDQUSD,20260527,214400,30053,30053,30048,30050
NDQUSD,20260527,214500,30054,30062,30053,30062
NDQUSD,20260527,214600,30061,30062,30057,30058
NDQUSD,20260527,214700,30057,30062,30053,30053
NDQUSD,20260527,214800,30054,30059,30054,30055
NDQUSD,20260527,214900,30054,30056,30049,30052
NDQUSD,20260527,215000,30051,30056,30043,30043
NDQUSD,20260527,215100,30044,30048,30034,30047
NDQUSD,20260527,215200,30046,30051,30044,30048
NDQUSD,20260527,215300,30049,30052,30047,30050
NDQUSD,20260527,215400,30049,30055,30048,30048
NDQUSD,20260527,215500,30047,30047,30032,30034
NDQUSD,20260527,215600,30033,30048,30032,30039
NDQUSD,20260527,215700,30038,30045,30038,30038
NDQUSD,20260527,215800,30039,30041,30035,30038
NDQUSD,20260527,215900,30037,30047,30036,30047
NDQUSD,20260527,220000,30046,30051,30037,30043
NDQUSD,20260527,220100,30042,30042,30036,30039
NDQUSD,20260527,220200,30038,30048,30037,30048
NDQUSD,20260527,220300,30049,30050,30048,30049
NDQUSD,20260527,220400,30048,30048,30042,30043
NDQUSD,20260527,220500,30044,30054,30044,30053
NDQUSD,20260527,220600,30041,30058,30035,30058
NDQUSD,20260527,220700,30059,30067,30054,30067
NDQUSD,20260527,220800,30066,30066,30050,30059
NDQUSD,20260527,220900,30060,30062,30056,30058
NDQUSD,20260527,221000,30057,30058,30050,30057
NDQUSD,20260527,221100,30058,30059,30052,30057
NDQUSD,20260527,221200,30058,30058,30055,30057
NDQUSD,20260527,221300,30056,30056,30052,30052
NDQUSD,20260527,221400,30053,30053,30047,30051
NDQUSD,20260527,221500,30050,30056,30050,30054
NDQUSD,20260527,221600,30055,30067,30055,30066
NDQUSD,20260527,221700,30067,30088,30066,30087
NDQUSD,20260527,221800,30086,30094,30086,30093
NDQUSD,20260527,221900,30094,30107,30094,30103
NDQUSD,20260527,222000,30104,30107,30101,30102
NDQUSD,20260527,222100,30103,30110,30103,30108
NDQUSD,20260527,222200,30107,30107,30103,30105
NDQUSD,20260527,222300,30107,30109,30097,30097
NDQUSD,20260527,222400,30095,30095,30085,30089
NDQUSD,20260527,222500,30090,30095,30090,30094
NDQUSD,20260527,222600,30095,30096,30089,30096
NDQUSD,20260527,222700,30097,30100,30097,30098
NDQUSD,20260527,222800,30097,30101,30096,30101
NDQUSD,20260527,222900,30102,30103,30097,30097
NDQUSD,20260527,223000,30096,30096,30090,30090
NDQUSD,20260527,223100,30089,30095,30089,30094
NDQUSD,20260527,223200,30095,30101,30095,30101
NDQUSD,20260527,223300,30102,30102,30100,30102
NDQUSD,20260527,223400,30104,30106,30104,30105
NDQUSD,20260527,223500,30104,30104,30096,30096
NDQUSD,20260527,223600,30097,30099,30097,30099
NDQUSD,20260527,223700,30100,30103,30100,30103
NDQUSD,20260527,223800,30102,30108,30102,30108
NDQUSD,20260527,223900,30107,30109,30105,30108
NDQUSD,20260527,224000,30109,30111,30108,30108
NDQUSD,20260527,224100,30107,30107,30104,30104
NDQUSD,20260527,224200,30105,30106,30104,30104
NDQUSD,20260527,224300,30103,30104,30101,30101
NDQUSD,20260527,224400,30100,30103,30100,30103
NDQUSD,20260527,224500,30104,30107,30104,30107
NDQUSD,20260527,224600,30108,30114,30108,30114
NDQUSD,20260527,224700,30113,30113,30111,30111
NDQUSD,20260527,224800,30110,30115,30110,30112
NDQUSD,20260527,224900,30111,30111,30106,30110
NDQUSD,20260527,225000,30111,30114,30108,30108
NDQUSD,20260527,225100,30109,30112,30109,30112
NDQUSD,20260527,225200,30111,30112,30109,30109
NDQUSD,20260527,225300,30108,30110,30107,30109
NDQUSD,20260527,225400,30110,30112,30107,30107
NDQUSD,20260527,225500,30106,30112,30106,30112
NDQUSD,20260527,225600,30113,30113,30113,30113
NDQUSD,20260527,225700,30114,30114,30113,30113
NDQUSD,20260527,225800,30112,30117,30112,30114
NDQUSD,20260527,225900,30115,30115,30114,30115
NDQUSD,20260527,230000,30116,30118,30116,30118
NDQUSD,20260527,230100,30118,30118,30118,30118
NDQUSD,20260527,230200,30118,30118,30118,30118
NDQUSD,20260527,230300,30118,30118,30118,30118
NDQUSD,20260527,230400,30118,30118,30118,30118
NDQUSD,20260527,230500,30118,30118,30118,30118
NDQUSD,20260527,230600,30118,30118,30118,30118
NDQUSD,20260527,230700,30118,30118,30118,30118
NDQUSD,20260527,230800,30118,30118,30118,30118
NDQUSD,20260527,230900,30118,30118,30118,30118
NDQUSD,20260527,231000,30118,30118,30118,30118
NDQUSD,20260527,231100,30118,30118,30118,30118
NDQUSD,20260527,231200,30118,30118,30118,30118
NDQUSD,20260527,231300,30118,30118,30118,30118
NDQUSD,20260527,231400,30118,30118,30118,30118
NDQUSD,20260527,231500,30118,30118,30118,30118
NDQUSD,20260527,231600,30118,30118,30118,30118
NDQUSD,20260527,231700,30118,30118,30118,30118
NDQUSD,20260527,231800,30118,30118,30118,30118
NDQUSD,20260527,231900,30118,30118,30118,30118
NDQUSD,20260527,232000,30118,30118,30118,30118
NDQUSD,20260527,232100,30118,30118,30118,30118
NDQUSD,20260527,232200,30118,30118,30118,30118
NDQUSD,20260527,232300,30118,30118,30118,30118
NDQUSD,20260527,232400,30118,30118,30118,30118
NDQUSD,20260527,232500,30118,30118,30118,30118
NDQUSD,20260527,232600,30118,30118,30118,30118
NDQUSD,20260527,232700,30118,30118,30118,30118
NDQUSD,20260527,232800,30118,30118,30118,30118
NDQUSD,20260527,232900,30118,30118,30118,30118
NDQUSD,20260527,233000,30118,30118,30118,30118
NDQUSD,20260527,233100,30118,30118,30118,30118
NDQUSD,20260527,233200,30118,30118,30118,30118
NDQUSD,20260527,233300,30118,30118,30118,30118
NDQUSD,20260527,233400,30118,30118,30118,30118
NDQUSD,20260527,233500,30118,30118,30118,30118
NDQUSD,20260527,233600,30118,30118,30118,30118
NDQUSD,20260527,233700,30118,30118,30118,30118
NDQUSD,20260527,233800,30118,30118,30118,30118
NDQUSD,20260527,233900,30118,30118,30118,30118
NDQUSD,20260527,234000,30118,30118,30118,30118
NDQUSD,20260527,234100,30118,30118,30118,30118
NDQUSD,20260527,234200,30118,30118,30118,30118
NDQUSD,20260527,234300,30118,30118,30118,30118
NDQUSD,20260527,234400,30118,30118,30118,30118
NDQUSD,20260527,234500,30118,30118,30118,30118
NDQUSD,20260527,234600,30118,30118,30118,30118
NDQUSD,20260527,234700,30118,30118,30118,30118
NDQUSD,20260527,234800,30118,30118,30118,30118
NDQUSD,20260527,234900,30118,30118,30118,30118
NDQUSD,20260527,235000,30118,30118,30118,30118
NDQUSD,20260527,235100,30118,30118,30118,30118
NDQUSD,20260527,235200,30118,30118,30118,30118
NDQUSD,20260527,235300,30118,30118,30118,30118
NDQUSD,20260527,235400,30118,30118,30118,30118
NDQUSD,20260527,235500,30118,30118,30118,30118
NDQUSD,20260527,235600,30118,30118,30118,30118
NDQUSD,20260527,235700,30118,30118,30118,30118
NDQUSD,20260527,235800,30118,30118,30118,30118
NDQUSD,20260527,235900,30118,30118,30118,30118
NDQUSD,20260528,000000,30118,30118,30118,30118
BTCEUR,20260527,000100,65221,65242,65221,65242
BTCEUR,20260527,000200,65246,65260,65246,65260
BTCEUR,20260527,000300,65263,65270,65263,65265
BTCEUR,20260527,000400,65264,65298,65264,65298
BTCEUR,20260527,000500,65302,65304,65253,65253
BTCEUR,20260527,000600,65245,65245,65172,65172
BTCEUR,20260527,000700,65168,65172,65146,65172
BTCEUR,20260527,000800,65178,65183,65138,65140
BTCEUR,20260527,000900,65141,65179,65141,65175
BTCEUR,20260527,001000,65176,65204,65176,65193
BTCEUR,20260527,001100,65189,65189,65175,65175
BTCEUR,20260527,001200,65176,65176,65149,65154
BTCEUR,20260527,001300,65158,65158,65145,65145
BTCEUR,20260527,001400,65140,65193,65110,65188
BTCEUR,20260527,001500,65183,65183,65150,65150
BTCEUR,20260527,001600,65140,65150,65103,65103
BTCEUR,20260527,001700,65107,65127,65104,65127
BTCEUR,20260527,001800,65126,65154,65118,65154
BTCEUR,20260527,001900,65156,65170,65156,65170
BTCEUR,20260527,002000,65168,65168,65126,65126
BTCEUR,20260527,002100,65125,65142,65125,65140
BTCEUR,20260527,002200,65138,65154,65138,65154
BTCEUR,20260527,002300,65152,65152,65128,65146
BTCEUR,20260527,002400,65149,65152,65124,65124
BTCEUR,20260527,002500,65121,65130,65119,65130
BTCEUR,20260527,002600,65134,65146,65134,65142
BTCEUR,20260527,002700,65140,65140,65116,65120
BTCEUR,20260527,002800,65122,65132,65122,65132
BTCEUR,20260527,002900,65136,65136,65128,65131
BTCEUR,20260527,003000,65132,65142,65132,65142
BTCEUR,20260527,003100,65138,65151,65128,65130
BTCEUR,20260527,003200,65129,65142,65129,65142
BTCEUR,20260527,003300,65140,65172,65140,65172
BTCEUR,20260527,003400,65174,65175,65166,65170
BTCEUR,20260527,003500,65171,65186,65171,65186
BTCEUR,20260527,003600,65191,65193,65188,65188
BTCEUR,20260527,003700,65186,65186,65181,65182
BTCEUR,20260527,003800,65174,65174,65154,65168
BTCEUR,20260527,003900,65162,65162,65136,65148
BTCEUR,20260527,004000,65154,65160,65142,65142
BTCEUR,20260527,004100,65144,65148,65143,65148
BTCEUR,20260527,004200,65152,65160,65142,65142
BTCEUR,20260527,004300,65136,65156,65135,65156
BTCEUR,20260527,004400,65158,65174,65158,65158
BTCEUR,20260527,004500,65152,65153,65136,65140
BTCEUR,20260527,004600,65142,65142,65102,65102
BTCEUR,20260527,004700,65098,65098,65072,65072
BTCEUR,20260527,004800,65070,65076,65070,65076
BTCEUR,20260527,004900,65074,65074,65034,65054
BTCEUR,20260527,005000,65056,65057,65050,65050
BTCEUR,20260527,005100,65051,65058,65046,65058
BTCEUR,20260527,005200,65056,65058,65048,65058
BTCEUR,20260527,005300,65062,65062,65062,65062
BTCEUR,20260527,005400,65058,65088,65058,65088
BTCEUR,20260527,005500,65093,65104,65093,65102
BTCEUR,20260527,005600,65100,65100,65091,65091
BTCEUR,20260527,005700,65088,65088,65072,65072
BTCEUR,20260527,005800,65070,65070,65070,65070
BTCEUR,20260527,005900,65070,65082,65070,65082
BTCEUR,20260527,010000,65084,65087,65084,65087
BTCEUR,20260527,010100,65092,65188,65092,65188
BTCEUR,20260527,010200,65196,65210,65181,65200
BTCEUR,20260527,010300,65202,65208,65184,65184
BTCEUR,20260527,010400,65185,65198,65185,65198
BTCEUR,20260527,010500,65199,65206,65199,65202
BTCEUR,20260527,010600,65206,65212,65186,65186
BTCEUR,20260527,010700,65184,65192,65182,65190
BTCEUR,20260527,010800,65188,65188,65176,65176
BTCEUR,20260527,010900,65170,65170,65160,65160
BTCEUR,20260527,011000,65158,65203,65158,65203
BTCEUR,20260527,011100,65204,65224,65202,65224
BTCEUR,20260527,011200,65225,65238,65209,65226
BTCEUR,20260527,011300,65228,65242,65228,65242
BTCEUR,20260527,011400,65244,65244,65205,65205
BTCEUR,20260527,011500,65209,65228,65209,65215
BTCEUR,20260527,011600,65214,65220,65206,65220
BTCEUR,20260527,011700,65228,65229,65221,65221
BTCEUR,20260527,011800,65220,65240,65220,65240
BTCEUR,20260527,011900,65236,65240,65230,65240
BTCEUR,20260527,012000,65242,65248,65239,65239
BTCEUR,20260527,012100,65235,65235,65226,65226
BTCEUR,20260527,012200,65229,65241,65229,65232
BTCEUR,20260527,012300,65232,65232,65232,65232
BTCEUR,20260527,012400,65222,65222,65216,65217
BTCEUR,20260527,012500,65216,65216,65210,65210
BTCEUR,20260527,012600,65208,65212,65208,65212
BTCEUR,20260527,012700,65210,65210,65196,65197
BTCEUR,20260527,012800,65202,65204,65183,65183
BTCEUR,20260527,012900,65185,65196,65185,65196
BTCEUR,20260527,013000,65196,65196,65196,65196
BTCEUR,20260527,013100,65206,65214,65206,65212
BTCEUR,20260527,013200,65206,65211,65200,65202
BTCEUR,20260527,013300,65204,65206,65202,65206
BTCEUR,20260527,013400,65212,65216,65204,65204
BTCEUR,20260527,013500,65199,65205,65196,65205
BTCEUR,20260527,013600,65206,65206,65194,65194
BTCEUR,20260527,013700,65193,65198,65193,65198
BTCEUR,20260527,013800,65202,65202,65202,65202
BTCEUR,20260527,013900,65222,65258,65222,65258
BTCEUR,20260527,014000,65260,65260,65244,65244
BTCEUR,20260527,014100,65242,65264,65242,65256
BTCEUR,20260527,014200,65254,65254,65246,65246
BTCEUR,20260527,014300,65245,65245,65244,65244
BTCEUR,20260527,014400,65242,65242,65242,65242
BTCEUR,20260527,014500,65242,65242,65226,65226
BTCEUR,20260527,014600,65228,65238,65228,65235
BTCEUR,20260527,014700,65234,65234,65220,65222
BTCEUR,20260527,014800,65224,65235,65223,65233
BTCEUR,20260527,014900,65232,65238,65227,65227
BTCEUR,20260527,015000,65225,65225,65216,65216
BTCEUR,20260527,015100,65215,65215,65198,65198
BTCEUR,20260527,015200,65197,65197,65194,65194
BTCEUR,20260527,015300,65194,65205,65194,65205
BTCEUR,20260527,015400,65214,65214,65214,65214
BTCEUR,20260527,015500,65214,65214,65210,65213
BTCEUR,20260527,015600,65214,65218,65214,65218
BTCEUR,20260527,015700,65218,65218,65208,65208
BTCEUR,20260527,015800,65210,65210,65210,65210
BTCEUR,20260527,015900,65210,65218,65210,65218
BTCEUR,20260527,020000,65220,65226,65220,65226
BTCEUR,20260527,020100,65231,65238,65218,65228
BTCEUR,20260527,020200,65224,65230,65222,65224
BTCEUR,20260527,020300,65228,65244,65228,65244
BTCEUR,20260527,020400,65247,65249,65230,65244
BTCEUR,20260527,020500,65246,65254,65237,65237
BTCEUR,20260527,020600,65228,65251,65218,65235
BTCEUR,20260527,020700,65233,65250,65230,65250
BTCEUR,20260527,020800,65248,65248,65238,65238
BTCEUR,20260527,020900,65239,65258,65239,65257
BTCEUR,20260527,021000,65258,65266,65258,65266
BTCEUR,20260527,021100,65268,65290,65268,65275
BTCEUR,20260527,021200,65271,65271,65253,65253
BTCEUR,20260527,021300,65252,65253,65251,65252
BTCEUR,20260527,021400,65251,65258,65251,65257
BTCEUR,20260527,021500,65258,65259,65258,65259
BTCEUR,20260527,021600,65258,65258,65202,65202
BTCEUR,20260527,021700,65198,65210,65188,65210
BTCEUR,20260527,021800,65211,65211,65207,65207
BTCEUR,20260527,021900,65206,65206,65183,65183
BTCEUR,20260527,022000,65180,65184,65176,65184
BTCEUR,20260527,022100,65185,65187,65185,65187
BTCEUR,20260527,022200,65184,65184,65172,65181
BTCEUR,20260527,022300,65184,65184,65176,65176
BTCEUR,20260527,022400,65182,65187,65182,65187
BTCEUR,20260527,022500,65186,65195,65186,65186
BTCEUR,20260527,022600,65182,65182,65172,65178
BTCEUR,20260527,022700,65182,65190,65182,65190
BTCEUR,20260527,022800,65188,65214,65180,65213
BTCEUR,20260527,022900,65212,65214,65204,65214
BTCEUR,20260527,023000,65216,65217,65216,65216
BTCEUR,20260527,023100,65220,65266,65220,65262
BTCEUR,20260527,023200,65261,65261,65250,65254
BTCEUR,20260527,023300,65256,65269,65256,65269
BTCEUR,20260527,023400,65271,65300,65271,65298
BTCEUR,20260527,023500,65294,65294,65271,65278
BTCEUR,20260527,023600,65280,65281,65279,65280
BTCEUR,20260527,023700,65278,65278,65266,65266
BTCEUR,20260527,023800,65261,65261,65239,65241
BTCEUR,20260527,023900,65240,65240,65204,65204
BTCEUR,20260527,024000,65202,65202,65194,65197
BTCEUR,20260527,024100,65198,65200,65198,65199
BTCEUR,20260527,024200,65200,65236,65200,65236
BTCEUR,20260527,024300,65239,65260,65239,65260
BTCEUR,20260527,024400,65258,65264,65258,65264
BTCEUR,20260527,024500,65255,65255,65252,65252
BTCEUR,20260527,024600,65250,65276,65246,65272
BTCEUR,20260527,024700,65266,65268,65262,65267
BTCEUR,20260527,024800,65266,65266,65262,65262
BTCEUR,20260527,024900,65265,65286,65264,65284
BTCEUR,20260527,025000,65282,65282,65248,65248
BTCEUR,20260527,025100,65245,65270,65226,65268
BTCEUR,20260527,025200,65270,65288,65270,65288
BTCEUR,20260527,025300,65294,65294,65289,65289
BTCEUR,20260527,025400,65286,65292,65286,65288
BTCEUR,20260527,025500,65294,65320,65294,65316
BTCEUR,20260527,025600,65314,65336,65311,65336
BTCEUR,20260527,025700,65337,65346,65337,65338
BTCEUR,20260527,025800,65339,65342,65338,65342
BTCEUR,20260527,025900,65343,65356,65343,65355
BTCEUR,20260527,030000,65354,65354,65353,65353
BTCEUR,20260527,030100,65350,65367,65344,65350
BTCEUR,20260527,030200,65342,65342,65322,65323
BTCEUR,20260527,030300,65324,65324,65307,65307
BTCEUR,20260527,030400,65308,65334,65308,65334
BTCEUR,20260527,030500,65333,65333,65310,65320
BTCEUR,20260527,030600,65321,65321,65291,65293
BTCEUR,20260527,030700,65294,65296,65293,65293
BTCEUR,20260527,030800,65296,65298,65296,65298
BTCEUR,20260527,030900,65298,65298,65298,65298
BTCEUR,20260527,031000,65300,65338,65300,65337
BTCEUR,20260527,031100,65336,65336,65324,65324
BTCEUR,20260527,031200,65322,65323,65314,65314
BTCEUR,20260527,031300,65313,65317,65308,65317
BTCEUR,20260527,031400,65324,65337,65324,65336
BTCEUR,20260527,031500,65336,65340,65336,65340
BTCEUR,20260527,031600,65341,65342,65318,65318
BTCEUR,20260527,031700,65312,65312,65299,65299
BTCEUR,20260527,031800,65298,65298,65287,65287
BTCEUR,20260527,031900,65282,65282,65228,65228
BTCEUR,20260527,032000,65226,65230,65186,65186
BTCEUR,20260527,032100,65182,65182,65164,65166
BTCEUR,20260527,032200,65164,65164,65138,65138
BTCEUR,20260527,032300,65134,65159,65134,65158
BTCEUR,20260527,032400,65156,65156,65125,65140
BTCEUR,20260527,032500,65145,65155,65145,65155
BTCEUR,20260527,032600,65156,65156,65137,65147
BTCEUR,20260527,032700,65154,65160,65154,65160
BTCEUR,20260527,032800,65160,65165,65160,65165
BTCEUR,20260527,032900,65166,65188,65166,65188
BTCEUR,20260527,033000,65184,65184,65184,65184
BTCEUR,20260527,033100,65176,65209,65152,65204
BTCEUR,20260527,033200,65202,65202,65168,65188
BTCEUR,20260527,033300,65181,65184,65178,65184
BTCEUR,20260527,033400,65185,65185,65166,65172
BTCEUR,20260527,033500,65174,65176,65174,65176
BTCEUR,20260527,033600,65175,65175,65169,65169
BTCEUR,20260527,033700,65168,65176,65168,65168
BTCEUR,20260527,033800,65163,65174,65156,65174
BTCEUR,20260527,033900,65175,65190,65174,65190
BTCEUR,20260527,034000,65189,65196,65188,65196
BTCEUR,20260527,034100,65195,65195,65182,65183
BTCEUR,20260527,034200,65188,65213,65188,65213
BTCEUR,20260527,034300,65214,65214,65214,65214
BTCEUR,20260527,034400,65214,65234,65214,65223
BTCEUR,20260527,034500,65224,65227,65203,65203
BTCEUR,20260527,034600,65182,65194,65174,65176
BTCEUR,20260527,034700,65188,65222,65188,65221
BTCEUR,20260527,034800,65220,65265,65212,65265
BTCEUR,20260527,034900,65274,65291,65274,65280
BTCEUR,20260527,035000,65278,65286,65276,65280
BTCEUR,20260527,035100,65278,65278,65258,65258
BTCEUR,20260527,035200,65257,65265,65257,65264
BTCEUR,20260527,035300,65264,65266,65264,65266
BTCEUR,20260527,035400,65270,65275,65264,65264
BTCEUR,20260527,035500,65262,65271,65262,65264
BTCEUR,20260527,035600,65265,65265,65265,65265
BTCEUR,20260527,035700,65262,65266,65256,65263
BTCEUR,20260527,035800,65261,65261,65237,65237
BTCEUR,20260527,035900,65236,65236,65214,65214
BTCEUR,20260527,040000,65211,65211,65182,65192
BTCEUR,20260527,040100,65193,65200,65186,65186
BTCEUR,20260527,040200,65187,65196,65184,65184
BTCEUR,20260527,040300,65180,65180,65154,65154
BTCEUR,20260527,040400,65150,65152,65115,65148
BTCEUR,20260527,040500,65146,65160,65145,65160
BTCEUR,20260527,040600,65162,65165,65138,65138
BTCEUR,20260527,040700,65137,65140,65136,65140
BTCEUR,20260527,040800,65139,65139,65100,65100
BTCEUR,20260527,040900,65098,65100,65092,65100
BTCEUR,20260527,041000,65099,65100,65099,65100
BTCEUR,20260527,041100,65100,65100,65094,65094
BTCEUR,20260527,041200,65096,65096,65096,65096
BTCEUR,20260527,041300,65098,65128,65098,65126
BTCEUR,20260527,041400,65127,65127,65108,65108
BTCEUR,20260527,041500,65109,65130,65109,65130
BTCEUR,20260527,041600,65132,65141,65132,65141
BTCEUR,20260527,041700,65140,65140,65130,65130
BTCEUR,20260527,041800,65131,65131,65114,65114
BTCEUR,20260527,041900,65110,65110,65050,65050
BTCEUR,20260527,042000,65046,65046,65016,65038
BTCEUR,20260527,042100,65040,65070,65040,65070
BTCEUR,20260527,042200,65072,65074,65069,65069
BTCEUR,20260527,042300,65072,65072,65056,65060
BTCEUR,20260527,042400,65063,65076,65063,65076
BTCEUR,20260527,042500,65080,65084,65080,65084
BTCEUR,20260527,042600,65082,65098,65082,65090
BTCEUR,20260527,042700,65088,65088,65070,65082
BTCEUR,20260527,042800,65087,65108,65087,65108
BTCEUR,20260527,042900,65106,65114,65104,65106
BTCEUR,20260527,043000,65108,65108,65095,65097
BTCEUR,20260527,043100,65098,65098,65080,65086
BTCEUR,20260527,043200,65094,65094,65082,65082
BTCEUR,20260527,043300,65077,65077,65072,65072
BTCEUR,20260527,043400,65071,65090,65071,65090
BTCEUR,20260527,043500,65092,65118,65092,65117
BTCEUR,20260527,043600,65118,65150,65118,65124
BTCEUR,20260527,043700,65122,65122,65107,65107
BTCEUR,20260527,043800,65106,65106,65095,65095
BTCEUR,20260527,043900,65095,65095,65092,65092
BTCEUR,20260527,044000,65094,65094,65049,65049
BTCEUR,20260527,044100,65044,65064,65044,65063
BTCEUR,20260527,044200,65065,65070,65065,65066
BTCEUR,20260527,044300,65065,65065,65048,65059
BTCEUR,20260527,044400,65062,65066,65062,65066
BTCEUR,20260527,044500,65064,65073,65062,65073
BTCEUR,20260527,044600,65076,65079,65076,65079
BTCEUR,20260527,044700,65079,65088,65079,65088
BTCEUR,20260527,044800,65092,65109,65075,65075
BTCEUR,20260527,044900,65074,65076,65070,65076
BTCEUR,20260527,045000,65079,65079,65076,65076
BTCEUR,20260527,045100,65070,65074,65070,65074
BTCEUR,20260527,045200,65075,65086,65072,65086
BTCEUR,20260527,045300,65087,65090,65087,65090
BTCEUR,20260527,045400,65096,65112,65096,65112
BTCEUR,20260527,045500,65111,65111,65110,65110
BTCEUR,20260527,045600,65110,65116,65110,65116
BTCEUR,20260527,045700,65117,65122,65117,65122
BTCEUR,20260527,045800,65124,65128,65124,65128
BTCEUR,20260527,045900,65130,65134,65130,65132
BTCEUR,20260527,050000,65128,65144,65122,65144
BTCEUR,20260527,050100,65156,65176,65146,65146
BTCEUR,20260527,050200,65144,65152,65144,65152
BTCEUR,20260527,050300,65156,65158,65144,65158
BTCEUR,20260527,050400,65162,65199,65162,65191
BTCEUR,20260527,050500,65192,65214,65190,65190
BTCEUR,20260527,050600,65192,65216,65192,65216
BTCEUR,20260527,050700,65220,65226,65212,65226
BTCEUR,20260527,050800,65224,65230,65220,65230
BTCEUR,20260527,050900,65233,65234,65232,65232
BTCEUR,20260527,051000,65230,65230,65194,65194
BTCEUR,20260527,051100,65193,65196,65185,65190
BTCEUR,20260527,051200,65202,65202,65196,65196
BTCEUR,20260527,051300,65192,65192,65182,65183
BTCEUR,20260527,051400,65188,65190,65184,65184
BTCEUR,20260527,051500,65182,65182,65176,65176
BTCEUR,20260527,051600,65167,65167,65144,65154
BTCEUR,20260527,051700,65161,65172,65160,65160
BTCEUR,20260527,051800,65154,65154,65149,65149
BTCEUR,20260527,051900,65150,65154,65150,65154
BTCEUR,20260527,052000,65152,65152,65152,65152
BTCEUR,20260527,052100,65150,65150,65137,65138
BTCEUR,20260527,052200,65137,65138,65137,65138
BTCEUR,20260527,052300,65138,65138,65133,65133
BTCEUR,20260527,052400,65131,65140,65129,65140
BTCEUR,20260527,052500,65142,65142,65116,65126
BTCEUR,20260527,052600,65128,65157,65128,65153
BTCEUR,20260527,052700,65152,65153,65152,65153
BTCEUR,20260527,052800,65154,65154,65152,65152
BTCEUR,20260527,052900,65146,65146,65136,65136
BTCEUR,20260527,053000,65134,65135,65132,65135
BTCEUR,20260527,053100,65136,65153,65136,65153
BTCEUR,20260527,053200,65152,65152,65142,65142
BTCEUR,20260527,053300,65139,65140,65135,65135
BTCEUR,20260527,053400,65134,65134,65118,65118
BTCEUR,20260527,053500,65117,65117,65114,65114
BTCEUR,20260527,053600,65102,65102,65055,65055
BTCEUR,20260527,053700,65053,65060,65053,65060
BTCEUR,20260527,053800,65061,65064,65061,65061
BTCEUR,20260527,053900,65062,65088,65062,65088
BTCEUR,20260527,054000,65090,65090,65069,65069
BTCEUR,20260527,054100,65070,65101,65070,65094
BTCEUR,20260527,054200,65094,65094,65094,65094
BTCEUR,20260527,054300,65080,65081,65080,65081
BTCEUR,20260527,054400,65077,65083,65076,65083
BTCEUR,20260527,054500,65085,65085,65074,65075
BTCEUR,20260527,054600,65078,65082,65070,65072
BTCEUR,20260527,054700,65078,65080,65068,65068
BTCEUR,20260527,054800,65068,65069,65068,65068
BTCEUR,20260527,054900,65066,65066,65007,65007
BTCEUR,20260527,055000,64998,65005,64974,65002
BTCEUR,20260527,055100,64996,64997,64971,64996
BTCEUR,20260527,055200,64999,65004,64992,65004
BTCEUR,20260527,055300,65003,65003,64990,64990
BTCEUR,20260527,055400,64987,64998,64987,64993
BTCEUR,20260527,055500,64994,64995,64988,64994
BTCEUR,20260527,055600,64993,64996,64992,64996
BTCEUR,20260527,055700,65001,65002,65001,65002
BTCEUR,20260527,055800,65019,65030,65018,65018
BTCEUR,20260527,055900,65014,65014,64977,64977
BTCEUR,20260527,060000,64974,64996,64974,64996
BTCEUR,20260527,060100,64997,65010,64966,65010
BTCEUR,20260527,060200,65012,65012,64997,64997
BTCEUR,20260527,060300,64992,64992,64972,64973
BTCEUR,20260527,060400,64972,64978,64972,64978
BTCEUR,20260527,060500,64980,64990,64980,64982
BTCEUR,20260527,060600,64983,64983,64978,64983
BTCEUR,20260527,060700,64984,64996,64984,64996
BTCEUR,20260527,060800,64998,65018,64998,65011
BTCEUR,20260527,060900,65010,65014,65010,65014
BTCEUR,20260527,061000,65016,65018,65016,65016
BTCEUR,20260527,061100,65015,65015,65010,65014
BTCEUR,20260527,061200,65014,65014,65014,65014
BTCEUR,20260527,061300,65013,65018,65013,65018
BTCEUR,20260527,061400,65017,65017,64983,64983
BTCEUR,20260527,061500,64980,64980,64956,64956
BTCEUR,20260527,061600,64950,64950,64926,64926
BTCEUR,20260527,061700,64922,64930,64922,64924
BTCEUR,20260527,061800,64922,64922,64908,64908
BTCEUR,20260527,061900,64905,64905,64890,64890
BTCEUR,20260527,062000,64878,64878,64850,64874
BTCEUR,20260527,062100,64876,64878,64854,64863
BTCEUR,20260527,062200,64865,64871,64864,64865
BTCEUR,20260527,062300,64866,64868,64856,64856
BTCEUR,20260527,062400,64852,64852,64843,64843
BTCEUR,20260527,062500,64842,64856,64840,64856
BTCEUR,20260527,062600,64858,64861,64858,64861
BTCEUR,20260527,062700,64861,64861,64861,64861
BTCEUR,20260527,062800,64863,64863,64858,64862
BTCEUR,20260527,062900,64861,64861,64860,64860
BTCEUR,20260527,063000,64854,64854,64848,64848
BTCEUR,20260527,063100,64847,64847,64746,64764
BTCEUR,20260527,063200,64755,64755,64686,64712
BTCEUR,20260527,063300,64716,64726,64683,64692
BTCEUR,20260527,063400,64694,64702,64692,64701
BTCEUR,20260527,063500,64702,64729,64702,64715
BTCEUR,20260527,063600,64710,64710,64694,64698
BTCEUR,20260527,063700,64702,64706,64694,64694
BTCEUR,20260527,063800,64695,64709,64695,64709
BTCEUR,20260527,063900,64710,64712,64708,64710
BTCEUR,20260527,064000,64712,64737,64712,64725
BTCEUR,20260527,064100,64722,64722,64720,64720
BTCEUR,20260527,064200,64718,64720,64688,64688
BTCEUR,20260527,064300,64686,64686,64674,64675
BTCEUR,20260527,064400,64678,64680,64678,64680
BTCEUR,20260527,064500,64686,64695,64686,64695
BTCEUR,20260527,064600,64698,64780,64698,64780
BTCEUR,20260527,064700,64786,64804,64786,64802
BTCEUR,20260527,064800,64802,64802,64799,64800
BTCEUR,20260527,064900,64802,64810,64802,64806
BTCEUR,20260527,065000,64804,64828,64804,64828
BTCEUR,20260527,065100,64832,64844,64828,64844
BTCEUR,20260527,065200,64848,64896,64848,64895
BTCEUR,20260527,065300,64897,64899,64892,64892
BTCEUR,20260527,065400,64886,64896,64886,64896
BTCEUR,20260527,065500,64897,64914,64897,64914
BTCEUR,20260527,065600,64912,64912,64904,64904
BTCEUR,20260527,065700,64906,64914,64906,64911
BTCEUR,20260527,065800,64911,64911,64911,64911
BTCEUR,20260527,065900,64912,64913,64912,64913
BTCEUR,20260527,070000,64914,64922,64902,64902
BTCEUR,20260527,070100,64900,64925,64900,64924
BTCEUR,20260527,070200,64923,64923,64911,64912
BTCEUR,20260527,070300,64914,64948,64914,64948
BTCEUR,20260527,070400,64940,64940,64926,64926
BTCEUR,20260527,070500,64932,64942,64932,64936
BTCEUR,20260527,070600,64937,64940,64937,64939
BTCEUR,20260527,070700,64937,64937,64922,64922
BTCEUR,20260527,070800,64920,64920,64916,64918
BTCEUR,20260527,070900,64919,64924,64919,64924
BTCEUR,20260527,071000,64926,64934,64926,64934
BTCEUR,20260527,071100,64936,64936,64929,64932
BTCEUR,20260527,071200,64936,64938,64932,64932
BTCEUR,20260527,071300,64930,64930,64920,64926
BTCEUR,20260527,071400,64928,64928,64924,64924
BTCEUR,20260527,071500,64922,64934,64919,64934
BTCEUR,20260527,071600,64931,64931,64925,64925
BTCEUR,20260527,071700,64931,64932,64931,64932
BTCEUR,20260527,071800,64930,64930,64929,64929
BTCEUR,20260527,071900,64928,64938,64928,64938
BTCEUR,20260527,072000,64943,64944,64936,64936
BTCEUR,20260527,072100,64935,64935,64908,64923
BTCEUR,20260527,072200,64927,64940,64927,64940
BTCEUR,20260527,072300,64939,64966,64938,64966
BTCEUR,20260527,072400,64964,64964,64954,64954
BTCEUR,20260527,072500,64948,64965,64948,64965
BTCEUR,20260527,072600,64964,64964,64957,64959
BTCEUR,20260527,072700,64960,64969,64960,64969
BTCEUR,20260527,072800,64975,65000,64975,64984
BTCEUR,20260527,072900,64980,64980,64978,64978
BTCEUR,20260527,073000,64973,64973,64956,64956
BTCEUR,20260527,073100,64954,64980,64954,64979
BTCEUR,20260527,073200,64980,64990,64980,64987
BTCEUR,20260527,073300,64984,64984,64963,64963
BTCEUR,20260527,073400,64959,64959,64937,64957
BTCEUR,20260527,073500,64952,64952,64942,64942
BTCEUR,20260527,073600,64940,64966,64940,64964
BTCEUR,20260527,073700,64963,64976,64961,64976
BTCEUR,20260527,073800,64978,65016,64978,65016
BTCEUR,20260527,073900,65015,65015,64993,64993
BTCEUR,20260527,074000,64992,64992,64988,64988
BTCEUR,20260527,074100,64986,64986,64986,64986
BTCEUR,20260527,074200,64986,64986,64932,64934
BTCEUR,20260527,074300,64937,64941,64922,64924
BTCEUR,20260527,074400,64929,64948,64929,64945
BTCEUR,20260527,074500,64942,64945,64936,64945
BTCEUR,20260527,074600,64946,64968,64944,64964
BTCEUR,20260527,074700,64962,64980,64962,64980
BTCEUR,20260527,074800,64982,64989,64977,64977
BTCEUR,20260527,074900,64976,64976,64976,64976
BTCEUR,20260527,075000,64968,64968,64958,64958
BTCEUR,20260527,075100,64960,64979,64960,64979
BTCEUR,20260527,075200,64978,64984,64978,64978
BTCEUR,20260527,075300,64980,64980,64976,64976
BTCEUR,20260527,075400,64968,64984,64962,64984
BTCEUR,20260527,075500,64988,64991,64979,64991
BTCEUR,20260527,075600,64996,65016,64996,65016
BTCEUR,20260527,075700,65018,65030,65018,65022
BTCEUR,20260527,075800,65012,65029,65012,65029
BTCEUR,20260527,075900,65032,65040,65032,65040
BTCEUR,20260527,080000,65042,65045,65028,65028
BTCEUR,20260527,080100,65027,65042,65011,65038
BTCEUR,20260527,080200,65036,65036,65021,65021
BTCEUR,20260527,080300,65020,65033,65016,65033
BTCEUR,20260527,080400,65038,65054,65038,65054
BTCEUR,20260527,080500,65056,65063,65056,65059
BTCEUR,20260527,080600,65055,65082,65054,65082
BTCEUR,20260527,080700,65085,65092,65082,65092
BTCEUR,20260527,080800,65095,65101,65072,65072
BTCEUR,20260527,080900,65068,65093,65068,65088
BTCEUR,20260527,081000,65090,65090,65086,65086
BTCEUR,20260527,081100,65088,65088,65070,65070
BTCEUR,20260527,081200,65068,65068,65032,65032
BTCEUR,20260527,081300,65030,65032,65026,65027
BTCEUR,20260527,081400,65026,65053,65026,65053
BTCEUR,20260527,081500,65054,65062,65054,65062
BTCEUR,20260527,081600,65060,65060,65011,65018
BTCEUR,20260527,081700,65020,65020,65017,65018
BTCEUR,20260527,081800,65023,65056,65023,65056
BTCEUR,20260527,081900,65054,65054,65038,65038
BTCEUR,20260527,082000,65035,65035,65032,65034
BTCEUR,20260527,082100,65038,65038,65036,65036
BTCEUR,20260527,082200,65040,65048,65033,65033
BTCEUR,20260527,082300,65026,65026,65012,65014
BTCEUR,20260527,082400,65016,65038,65016,65028
BTCEUR,20260527,082500,65029,65030,65029,65030
BTCEUR,20260527,082600,65032,65033,65026,65033
BTCEUR,20260527,082700,65036,65036,65030,65030
BTCEUR,20260527,082800,65032,65038,65032,65038
BTCEUR,20260527,082900,65036,65040,65035,65040
BTCEUR,20260527,083000,65041,65047,65041,65046
BTCEUR,20260527,083100,65047,65088,65046,65088
BTCEUR,20260527,083200,65092,65103,65083,65084
BTCEUR,20260527,083300,65082,65082,65064,65064
BTCEUR,20260527,083400,65063,65070,65058,65068
BTCEUR,20260527,083500,65067,65067,65044,65044
BTCEUR,20260527,083600,65046,65050,65043,65043
BTCEUR,20260527,083700,65038,65074,65028,65072
BTCEUR,20260527,083800,65070,65084,65070,65084
BTCEUR,20260527,083900,65085,65085,65066,65068
BTCEUR,20260527,084000,65066,65066,65056,65056
BTCEUR,20260527,084100,65054,65061,65052,65061
BTCEUR,20260527,084200,65063,65078,65063,65078
BTCEUR,20260527,084300,65079,65088,65079,65088
BTCEUR,20260527,084400,65089,65090,65087,65087
BTCEUR,20260527,084500,65086,65088,65086,65088
BTCEUR,20260527,084600,65087,65087,65072,65076
BTCEUR,20260527,084700,65077,65112,65077,65112
BTCEUR,20260527,084800,65113,65113,65104,65104
BTCEUR,20260527,084900,65102,65102,65088,65088
BTCEUR,20260527,085000,65090,65101,65090,65101
BTCEUR,20260527,085100,65102,65104,65102,65104
BTCEUR,20260527,085200,65103,65120,65103,65120
BTCEUR,20260527,085300,65126,65138,65126,65137
BTCEUR,20260527,085400,65140,65140,65114,65114
BTCEUR,20260527,085500,65108,65114,65105,65114
BTCEUR,20260527,085600,65115,65129,65108,65108
BTCEUR,20260527,085700,65106,65106,65092,65092
BTCEUR,20260527,085800,65091,65094,65088,65089
BTCEUR,20260527,085900,65088,65092,65086,65092
BTCEUR,20260527,090000,65096,65099,65095,65096
BTCEUR,20260527,090100,65097,65112,65089,65089
BTCEUR,20260527,090200,65091,65106,65091,65098
BTCEUR,20260527,090300,65097,65126,65095,65126
BTCEUR,20260527,090400,65125,65125,65118,65120
BTCEUR,20260527,090500,65121,65121,65110,65110
BTCEUR,20260527,090600,65111,65136,65092,65099
BTCEUR,20260527,090700,65100,65102,65082,65082
BTCEUR,20260527,090800,65079,65079,65064,65077
BTCEUR,20260527,090900,65080,65097,65080,65096
BTCEUR,20260527,091000,65095,65100,65088,65088
BTCEUR,20260527,091100,65086,65086,65043,65043
BTCEUR,20260527,091200,65042,65052,65040,65052
BTCEUR,20260527,091300,65054,65058,65052,65058
BTCEUR,20260527,091400,65060,65062,65052,65052
BTCEUR,20260527,091500,65056,65065,65056,65065
BTCEUR,20260527,091600,65064,65064,65046,65046
BTCEUR,20260527,091700,65044,65063,65040,65063
BTCEUR,20260527,091800,65064,65070,65063,65070
BTCEUR,20260527,091900,65072,65099,65072,65086
BTCEUR,20260527,092000,65087,65094,65087,65094
BTCEUR,20260527,092100,65095,65099,65095,65098
BTCEUR,20260527,092200,65100,65100,65097,65097
BTCEUR,20260527,092300,65092,65122,65084,65122
BTCEUR,20260527,092400,65124,65138,65122,65138
BTCEUR,20260527,092500,65137,65137,65132,65132
BTCEUR,20260527,092600,65128,65128,65115,65115
BTCEUR,20260527,092700,65114,65116,65114,65116
BTCEUR,20260527,092800,65117,65117,65114,65114
BTCEUR,20260527,092900,65113,65122,65113,65122
BTCEUR,20260527,093000,65121,65121,65121,65121
BTCEUR,20260527,093100,65124,65138,65124,65136
BTCEUR,20260527,093200,65134,65134,65123,65130
BTCEUR,20260527,093300,65138,65138,65126,65126
BTCEUR,20260527,093400,65128,65129,65117,65117
BTCEUR,20260527,093500,65116,65184,65114,65182
BTCEUR,20260527,093600,65183,65208,65183,65208
BTCEUR,20260527,093700,65207,65207,65196,65196
BTCEUR,20260527,093800,65200,65204,65198,65202
BTCEUR,20260527,093900,65200,65200,65170,65171
BTCEUR,20260527,094000,65173,65173,65146,65146
BTCEUR,20260527,094100,65144,65144,65140,65142
BTCEUR,20260527,094200,65144,65148,65130,65130
BTCEUR,20260527,094300,65131,65144,65131,65144
BTCEUR,20260527,094400,65145,65146,65139,65139
BTCEUR,20260527,094500,65138,65138,65125,65128
BTCEUR,20260527,094600,65130,65140,65130,65140
BTCEUR,20260527,094700,65142,65158,65142,65153
BTCEUR,20260527,094800,65156,65174,65156,65174
BTCEUR,20260527,094900,65176,65178,65166,65170
BTCEUR,20260527,095000,65164,65168,65158,65168
BTCEUR,20260527,095100,65167,65167,65155,65160
BTCEUR,20260527,095200,65162,65177,65162,65177
BTCEUR,20260527,095300,65178,65184,65178,65184
BTCEUR,20260527,095400,65186,65211,65182,65211
BTCEUR,20260527,095500,65215,65216,65208,65208
BTCEUR,20260527,095600,65207,65222,65206,65220
BTCEUR,20260527,095700,65218,65226,65217,65217
BTCEUR,20260527,095800,65216,65222,65215,65222
BTCEUR,20260527,095900,65223,65234,65223,65234
BTCEUR,20260527,100000,65235,65245,65235,65245
BTCEUR,20260527,100100,65244,65244,65231,65237
BTCEUR,20260527,100200,65236,65253,65236,65251
BTCEUR,20260527,100300,65252,65260,65246,65246
BTCEUR,20260527,100400,65244,65254,65244,65246
BTCEUR,20260527,100500,65244,65252,65242,65252
BTCEUR,20260527,100600,65248,65254,65248,65250
BTCEUR,20260527,100700,65246,65246,65225,65225
BTCEUR,20260527,100800,65224,65224,65199,65199
BTCEUR,20260527,100900,65198,65198,65196,65196
BTCEUR,20260527,101000,65195,65196,65195,65196
BTCEUR,20260527,101100,65197,65209,65197,65208
BTCEUR,20260527,101200,65206,65206,65198,65198
BTCEUR,20260527,101300,65197,65197,65173,65173
BTCEUR,20260527,101400,65170,65170,65162,65162
BTCEUR,20260527,101500,65163,65174,65163,65174
BTCEUR,20260527,101600,65175,65180,65175,65178
BTCEUR,20260527,101700,65176,65176,65164,65164
BTCEUR,20260527,101800,65158,65158,65152,65152
BTCEUR,20260527,101900,65153,65162,65153,65162
BTCEUR,20260527,102000,65163,65174,65163,65174
BTCEUR,20260527,102100,65175,65176,65173,65176
BTCEUR,20260527,102200,65177,65186,65176,65180
BTCEUR,20260527,102300,65170,65218,65168,65218
BTCEUR,20260527,102400,65225,65232,65218,65218
BTCEUR,20260527,102500,65217,65217,65202,65204
BTCEUR,20260527,102600,65205,65215,65205,65215
BTCEUR,20260527,102700,65220,65280,65220,65280
BTCEUR,20260527,102800,65279,65296,65279,65294
BTCEUR,20260527,102900,65292,65292,65292,65292
BTCEUR,20260527,103000,65291,65294,65273,65273
BTCEUR,20260527,103100,65271,65276,65270,65276
BTCEUR,20260527,103200,65274,65274,65252,65256
BTCEUR,20260527,103300,65257,65269,65257,65263
BTCEUR,20260527,103400,65260,65260,65234,65240
BTCEUR,20260527,103500,65242,65250,65242,65250
BTCEUR,20260527,103600,65248,65248,65239,65239
BTCEUR,20260527,103700,65238,65238,65238,65238
BTCEUR,20260527,103800,65239,65250,65239,65242
BTCEUR,20260527,103900,65243,65243,65224,65224
BTCEUR,20260527,104000,65225,65240,65225,65238
BTCEUR,20260527,104100,65239,65239,65224,65224
BTCEUR,20260527,104200,65221,65222,65220,65222
BTCEUR,20260527,104300,65223,65228,65223,65228
BTCEUR,20260527,104400,65227,65227,65202,65202
BTCEUR,20260527,104500,65203,65204,65199,65201
BTCEUR,20260527,104600,65202,65217,65202,65214
BTCEUR,20260527,104700,65212,65224,65211,65211
BTCEUR,20260527,104800,65206,65210,65202,65210
BTCEUR,20260527,104900,65212,65218,65212,65218
BTCEUR,20260527,105000,65219,65225,65219,65225
BTCEUR,20260527,105100,65226,65231,65226,65228
BTCEUR,20260527,105200,65227,65227,65193,65193
BTCEUR,20260527,105300,65188,65188,65152,65152
BTCEUR,20260527,105400,65153,65156,65125,65131
BTCEUR,20260527,105500,65134,65141,65132,65141
BTCEUR,20260527,105600,65142,65145,65142,65142
BTCEUR,20260527,105700,65140,65140,65114,65117
BTCEUR,20260527,105800,65118,65120,65118,65118
BTCEUR,20260527,105900,65116,65123,65114,65119
BTCEUR,20260527,110000,65120,65128,65118,65128
BTCEUR,20260527,110100,65130,65134,65126,65126
BTCEUR,20260527,110200,65118,65118,65079,65079
BTCEUR,20260527,110300,65078,65078,65032,65032
BTCEUR,20260527,110400,65028,65039,65027,65034
BTCEUR,20260527,110500,65035,65040,65035,65036
BTCEUR,20260527,110600,65034,65061,65034,65061
BTCEUR,20260527,110700,65066,65068,65028,65028
BTCEUR,20260527,110800,65029,65046,65029,65046
BTCEUR,20260527,110900,65050,65069,65050,65069
BTCEUR,20260527,111000,65070,65072,65052,65072
BTCEUR,20260527,111100,65073,65075,65073,65075
BTCEUR,20260527,111200,65074,65074,65042,65046
BTCEUR,20260527,111300,65045,65050,65042,65050
BTCEUR,20260527,111400,65046,65046,65036,65036
BTCEUR,20260527,111500,65037,65037,65036,65036
BTCEUR,20260527,111600,65034,65034,65031,65031
BTCEUR,20260527,111700,65028,65028,64990,65008
BTCEUR,20260527,111800,65009,65011,65008,65008
BTCEUR,20260527,111900,65007,65008,64996,65008
BTCEUR,20260527,112000,65008,65008,65008,65008
BTCEUR,20260527,112100,65010,65038,65010,65036
BTCEUR,20260527,112200,65040,65046,65040,65045
BTCEUR,20260527,112300,65046,65056,65046,65056
BTCEUR,20260527,112400,65058,65078,65058,65078
BTCEUR,20260527,112500,65082,65091,65082,65090
BTCEUR,20260527,112600,65092,65108,65092,65107
BTCEUR,20260527,112700,65108,65108,65102,65102
BTCEUR,20260527,112800,65105,65108,65105,65108
BTCEUR,20260527,112900,65107,65108,65082,65082
BTCEUR,20260527,113000,65083,65083,65076,65077
BTCEUR,20260527,113100,65078,65090,65078,65087
BTCEUR,20260527,113200,65084,65084,65078,65078
BTCEUR,20260527,113300,65082,65106,65082,65106
BTCEUR,20260527,113400,65108,65120,65108,65120
BTCEUR,20260527,113500,65122,65136,65120,65120
BTCEUR,20260527,113600,65117,65142,65117,65142
BTCEUR,20260527,113700,65150,65170,65150,65170
BTCEUR,20260527,113800,65174,65179,65167,65167
BTCEUR,20260527,113900,65164,65222,65162,65222
BTCEUR,20260527,114000,65220,65222,65217,65220
BTCEUR,20260527,114100,65218,65218,65212,65212
BTCEUR,20260527,114200,65210,65210,65200,65200
BTCEUR,20260527,114300,65200,65200,65200,65200
BTCEUR,20260527,114400,65200,65200,65192,65192
BTCEUR,20260527,114500,65192,65192,65192,65192
BTCEUR,20260527,114600,65186,65186,65184,65184
BTCEUR,20260527,114700,65183,65183,65162,65162
BTCEUR,20260527,114800,65164,65166,65164,65166
BTCEUR,20260527,114900,65170,65173,65168,65168
BTCEUR,20260527,115000,65165,65171,65162,65171
BTCEUR,20260527,115100,65176,65191,65176,65182
BTCEUR,20260527,115200,65181,65181,65144,65144
BTCEUR,20260527,115300,65140,65147,65132,65147
BTCEUR,20260527,115400,65147,65151,65147,65151
BTCEUR,20260527,115500,65152,65169,65152,65166
BTCEUR,20260527,115600,65164,65164,65148,65148
BTCEUR,20260527,115700,65146,65146,65130,65130
BTCEUR,20260527,115800,65131,65144,65131,65144
BTCEUR,20260527,115900,65146,65154,65146,65154
BTCEUR,20260527,120000,65155,65162,65155,65162
BTCEUR,20260527,120100,65163,65165,65155,65155
BTCEUR,20260527,120200,65156,65156,65156,65156
BTCEUR,20260527,120300,65156,65158,65154,65154
BTCEUR,20260527,120400,65148,65154,65148,65154
BTCEUR,20260527,120500,65155,65166,65154,65166
BTCEUR,20260527,120600,65164,65164,65163,65163
BTCEUR,20260527,120700,65164,65171,65164,65171
BTCEUR,20260527,120800,65173,65173,65172,65172
BTCEUR,20260527,120900,65174,65176,65172,65176
BTCEUR,20260527,121000,65174,65174,65162,65162
BTCEUR,20260527,121100,65160,65160,65152,65152
BTCEUR,20260527,121200,65150,65150,65149,65149
BTCEUR,20260527,121300,65150,65150,65150,65150
BTCEUR,20260527,121400,65147,65154,65147,65154
BTCEUR,20260527,121500,65156,65205,65156,65205
BTCEUR,20260527,121600,65207,65210,65202,65202
BTCEUR,20260527,121700,65201,65227,65201,65227
BTCEUR,20260527,121800,65230,65248,65230,65246
BTCEUR,20260527,121900,65244,65250,65236,65236
BTCEUR,20260527,122000,65233,65244,65233,65238
BTCEUR,20260527,122100,65240,65240,65231,65238
BTCEUR,20260527,122200,65239,65240,65238,65239
BTCEUR,20260527,122300,65240,65246,65240,65246
BTCEUR,20260527,122400,65247,65282,65247,65282
BTCEUR,20260527,122500,65283,65283,65277,65282
BTCEUR,20260527,122600,65281,65294,65281,65294
BTCEUR,20260527,122700,65295,65301,65294,65301
BTCEUR,20260527,122800,65301,65308,65301,65308
BTCEUR,20260527,122900,65304,65304,65285,65285
BTCEUR,20260527,123000,65283,65295,65283,65288
BTCEUR,20260527,123100,65286,65298,65286,65295
BTCEUR,20260527,123200,65293,65293,65286,65288
BTCEUR,20260527,123300,65289,65290,65278,65278
BTCEUR,20260527,123400,65277,65277,65233,65233
BTCEUR,20260527,123500,65232,65232,65196,65196
BTCEUR,20260527,123600,65195,65204,65191,65204
BTCEUR,20260527,123700,65205,65212,65205,65211
BTCEUR,20260527,123800,65210,65214,65210,65214
BTCEUR,20260527,123900,65213,65213,65202,65202
BTCEUR,20260527,124000,65194,65196,65188,65193
BTCEUR,20260527,124100,65191,65191,65180,65180
BTCEUR,20260527,124200,65179,65179,65178,65178
BTCEUR,20260527,124300,65179,65180,65179,65180
BTCEUR,20260527,124400,65179,65192,65178,65192
BTCEUR,20260527,124500,65194,65206,65194,65202
BTCEUR,20260527,124600,65204,65217,65202,65216
BTCEUR,20260527,124700,65212,65212,65188,65205
BTCEUR,20260527,124800,65206,65208,65193,65197
BTCEUR,20260527,124900,65196,65211,65196,65208
BTCEUR,20260527,125000,65209,65214,65209,65214
BTCEUR,20260527,125100,65213,65221,65204,65221
BTCEUR,20260527,125200,65226,65239,65226,65236
BTCEUR,20260527,125300,65230,65240,65230,65230
BTCEUR,20260527,125400,65232,65232,65232,65232
BTCEUR,20260527,125500,65228,65228,65227,65227
BTCEUR,20260527,125600,65226,65226,65216,65216
BTCEUR,20260527,125700,65217,65221,65217,65218
BTCEUR,20260527,125800,65214,65214,65214,65214
BTCEUR,20260527,125900,65214,65214,65208,65211
BTCEUR,20260527,130000,65212,65217,65208,65208
BTCEUR,20260527,130100,65202,65202,65174,65189
BTCEUR,20260527,130200,65192,65246,65192,65246
BTCEUR,20260527,130300,65249,65266,65249,65266
BTCEUR,20260527,130400,65267,65273,65256,65256
BTCEUR,20260527,130500,65255,65256,65244,65244
BTCEUR,20260527,130600,65246,65251,65242,65251
BTCEUR,20260527,130700,65253,65256,65253,65255
BTCEUR,20260527,130800,65254,65272,65254,65272
BTCEUR,20260527,130900,65271,65271,65260,65260
BTCEUR,20260527,131000,65262,65263,65245,65245
BTCEUR,20260527,131100,65238,65238,65216,65221
BTCEUR,20260527,131200,65222,65234,65222,65234
BTCEUR,20260527,131300,65235,65238,65228,65236
BTCEUR,20260527,131400,65238,65248,65238,65248
BTCEUR,20260527,131500,65250,65251,65249,65249
BTCEUR,20260527,131600,65244,65282,65230,65282
BTCEUR,20260527,131700,65284,65284,65223,65240
BTCEUR,20260527,131800,65244,65244,65236,65239
BTCEUR,20260527,131900,65245,65250,65245,65250
BTCEUR,20260527,132000,65251,65256,65251,65256
BTCEUR,20260527,132100,65258,65276,65258,65276
BTCEUR,20260527,132200,65278,65304,65278,65304
BTCEUR,20260527,132300,65303,65303,65298,65298
BTCEUR,20260527,132400,65296,65298,65291,65296
BTCEUR,20260527,132500,65297,65302,65293,65293
BTCEUR,20260527,132600,65290,65290,65282,65282
BTCEUR,20260527,132700,65281,65281,65280,65280
BTCEUR,20260527,132800,65282,65282,65267,65267
BTCEUR,20260527,132900,65264,65264,65242,65242
BTCEUR,20260527,133000,65240,65240,65220,65220
BTCEUR,20260527,133100,65218,65218,65150,65151
BTCEUR,20260527,133200,65152,65158,65135,65145
BTCEUR,20260527,133300,65148,65148,65116,65116
BTCEUR,20260527,133400,65112,65142,65112,65142
BTCEUR,20260527,133500,65147,65152,65147,65151
BTCEUR,20260527,133600,65150,65158,65150,65152
BTCEUR,20260527,133700,65151,65162,65150,65158
BTCEUR,20260527,133800,65161,65195,65161,65195
BTCEUR,20260527,133900,65194,65194,65170,65170
BTCEUR,20260527,134000,65168,65168,65168,65168
BTCEUR,20260527,134100,65167,65167,65135,65135
BTCEUR,20260527,134200,65136,65143,65136,65142
BTCEUR,20260527,134300,65140,65140,65130,65130
BTCEUR,20260527,134400,65128,65128,65126,65126
BTCEUR,20260527,134500,65128,65128,65128,65128
BTCEUR,20260527,134600,65131,65132,65124,65124
BTCEUR,20260527,134700,65122,65122,65104,65108
BTCEUR,20260527,134800,65109,65115,65102,65102
BTCEUR,20260527,134900,65104,65105,65076,65076
BTCEUR,20260527,135000,65084,65097,65084,65090
BTCEUR,20260527,135100,65092,65099,65092,65099
BTCEUR,20260527,135200,65100,65104,65100,65104
BTCEUR,20260527,135300,65108,65112,65108,65112
BTCEUR,20260527,135400,65112,65112,65094,65094
BTCEUR,20260527,135500,65092,65092,65086,65087
BTCEUR,20260527,135600,65084,65108,65080,65108
BTCEUR,20260527,135700,65107,65122,65106,65120
BTCEUR,20260527,135800,65119,65119,65092,65092
BTCEUR,20260527,135900,65090,65090,65081,65081
BTCEUR,20260527,140000,65078,65078,65077,65078
BTCEUR,20260527,140100,65081,65089,65081,65088
BTCEUR,20260527,140200,65089,65089,65073,65080
BTCEUR,20260527,140300,65079,65079,65062,65068
BTCEUR,20260527,140400,65070,65076,65047,65050
BTCEUR,20260527,140500,65053,65066,65053,65066
BTCEUR,20260527,140600,65068,65070,65068,65068
BTCEUR,20260527,140700,65066,65066,65014,65016
BTCEUR,20260527,140800,65029,65029,64984,64984
BTCEUR,20260527,140900,64988,64998,64988,64998
BTCEUR,20260527,141000,65000,65014,65000,65008
BTCEUR,20260527,141100,65007,65007,64952,64956
BTCEUR,20260527,141200,64958,64986,64958,64984
BTCEUR,20260527,141300,64982,64982,64968,64974
BTCEUR,20260527,141400,64973,64973,64958,64959
BTCEUR,20260527,141500,64960,64964,64955,64963
BTCEUR,20260527,141600,64962,64973,64962,64973
BTCEUR,20260527,141700,64972,64972,64950,64960
BTCEUR,20260527,141800,64964,64983,64944,64944
BTCEUR,20260527,141900,64945,65038,64930,65038
BTCEUR,20260527,142000,65043,65110,65040,65110
BTCEUR,20260527,142100,65118,65132,65104,65128
BTCEUR,20260527,142200,65127,65188,65127,65166
BTCEUR,20260527,142300,65170,65294,65168,65275
BTCEUR,20260527,142400,65272,65274,65104,65114
BTCEUR,20260527,142500,65112,65112,65068,65100
BTCEUR,20260527,142600,65102,65122,65100,65106
BTCEUR,20260527,142700,65108,65130,65082,65082
BTCEUR,20260527,142800,65084,65084,65043,65084
BTCEUR,20260527,142900,65090,65130,65088,65128
BTCEUR,20260527,143000,65130,65136,65120,65126
BTCEUR,20260527,143100,65124,65146,65116,65116
BTCEUR,20260527,143200,65102,65128,65100,65120
BTCEUR,20260527,143300,65122,65129,65104,65105
BTCEUR,20260527,143400,65103,65103,65086,65095
BTCEUR,20260527,143500,65100,65104,65028,65028
BTCEUR,20260527,143600,65026,65064,65025,65064
BTCEUR,20260527,143700,65070,65113,65070,65086
BTCEUR,20260527,143800,65084,65092,65076,65090
BTCEUR,20260527,143900,65082,65115,65082,65115
BTCEUR,20260527,144000,65113,65142,65110,65132
BTCEUR,20260527,144100,65124,65128,65114,65114
BTCEUR,20260527,144200,65112,65122,65103,65103
BTCEUR,20260527,144300,65101,65109,65100,65109
BTCEUR,20260527,144400,65110,65114,65093,65093
BTCEUR,20260527,144500,65094,65117,65094,65117
BTCEUR,20260527,144600,65120,65122,65102,65102
BTCEUR,20260527,144700,65098,65098,65062,65062
BTCEUR,20260527,144800,65060,65060,65014,65016
BTCEUR,20260527,144900,65017,65017,64969,65014
BTCEUR,20260527,145000,65022,65056,65022,65042
BTCEUR,20260527,145100,65043,65049,65038,65049
BTCEUR,20260527,145200,65048,65050,65020,65020
BTCEUR,20260527,145300,65018,65018,64992,64993
BTCEUR,20260527,145400,64994,65014,64994,65014
BTCEUR,20260527,145500,65013,65016,65008,65008
BTCEUR,20260527,145600,65007,65007,64962,64962
BTCEUR,20260527,145700,64960,64972,64949,64949
BTCEUR,20260527,145800,64946,64959,64946,64958
BTCEUR,20260527,145900,64959,64964,64958,64964
BTCEUR,20260527,150000,64970,64990,64970,64987
BTCEUR,20260527,150100,64984,65034,64983,65013
BTCEUR,20260527,150200,65007,65007,64969,64969
BTCEUR,20260527,150300,64964,64993,64963,64993
BTCEUR,20260527,150400,64992,64992,64984,64984
BTCEUR,20260527,150500,64974,64974,64929,64929
BTCEUR,20260527,150600,64926,64928,64863,64923
BTCEUR,20260527,150700,64930,64936,64900,64912
BTCEUR,20260527,150800,64898,64907,64884,64889
BTCEUR,20260527,150900,64890,64895,64858,64858
BTCEUR,20260527,151000,64855,64855,64817,64834
BTCEUR,20260527,151100,64828,64830,64812,64824
BTCEUR,20260527,151200,64823,64832,64822,64824
BTCEUR,20260527,151300,64826,64832,64820,64820
BTCEUR,20260527,151400,64819,64819,64748,64748
BTCEUR,20260527,151500,64742,64758,64729,64758
BTCEUR,20260527,151600,64759,64759,64718,64718
BTCEUR,20260527,151700,64716,64732,64696,64696
BTCEUR,20260527,151800,64698,64739,64698,64724
BTCEUR,20260527,151900,64734,64756,64734,64756
BTCEUR,20260527,152000,64758,64782,64756,64770
BTCEUR,20260527,152100,64772,64774,64752,64754
BTCEUR,20260527,152200,64752,64752,64686,64700
BTCEUR,20260527,152300,64701,64736,64701,64710
BTCEUR,20260527,152400,64709,64728,64706,64722
BTCEUR,20260527,152500,64716,64716,64698,64699
BTCEUR,20260527,152600,64704,64704,64614,64622
BTCEUR,20260527,152700,64623,64633,64587,64587
BTCEUR,20260527,152800,64590,64605,64585,64586
BTCEUR,20260527,152900,64588,64592,64574,64580
BTCEUR,20260527,153000,64582,64594,64577,64577
BTCEUR,20260527,153100,64576,64611,64514,64611
BTCEUR,20260527,153200,64624,64666,64518,64520
BTCEUR,20260527,153300,64526,64550,64520,64550
BTCEUR,20260527,153400,64544,64572,64538,64572
BTCEUR,20260527,153500,64576,64621,64576,64592
BTCEUR,20260527,153600,64594,64599,64526,64558
BTCEUR,20260527,153700,64559,64630,64559,64578
BTCEUR,20260527,153800,64568,64568,64497,64500
BTCEUR,20260527,153900,64499,64499,64374,64374
BTCEUR,20260527,154000,64393,64393,64332,64368
BTCEUR,20260527,154100,64354,64366,64312,64322
BTCEUR,20260527,154200,64325,64352,64320,64325
BTCEUR,20260527,154300,64320,64374,64314,64347
BTCEUR,20260527,154400,64340,64349,64282,64282
BTCEUR,20260527,154500,64294,64347,64294,64340
BTCEUR,20260527,154600,64330,64373,64318,64370
BTCEUR,20260527,154700,64364,64364,64276,64290
BTCEUR,20260527,154800,64296,64322,64282,64318
BTCEUR,20260527,154900,64320,64375,64320,64369
BTCEUR,20260527,155000,64373,64376,64328,64334
BTCEUR,20260527,155100,64330,64356,64289,64348
BTCEUR,20260527,155200,64362,64412,64362,64412
BTCEUR,20260527,155300,64414,64474,64412,64470
BTCEUR,20260527,155400,64476,64478,64418,64418
BTCEUR,20260527,155500,64424,64443,64408,64425
BTCEUR,20260527,155600,64418,64418,64388,64388
BTCEUR,20260527,155700,64386,64404,64382,64404
BTCEUR,20260527,155800,64406,64498,64406,64498
BTCEUR,20260527,155900,64497,64497,64424,64450
BTCEUR,20260527,160000,64442,64462,64433,64462
BTCEUR,20260527,160100,64461,64585,64461,64556
BTCEUR,20260527,160200,64549,64580,64530,64574
BTCEUR,20260527,160300,64578,64614,64561,64606
BTCEUR,20260527,160400,64613,64638,64594,64596
BTCEUR,20260527,160500,64599,64635,64594,64612
BTCEUR,20260527,160600,64606,64606,64549,64549
BTCEUR,20260527,160700,64528,64535,64498,64516
BTCEUR,20260527,160800,64515,64520,64463,64463
BTCEUR,20260527,160900,64452,64460,64406,64410
BTCEUR,20260527,161000,64414,64417,64402,64416
BTCEUR,20260527,161100,64414,64420,64362,64362
BTCEUR,20260527,161200,64360,64391,64360,64391
BTCEUR,20260527,161300,64387,64387,64372,64386
BTCEUR,20260527,161400,64388,64394,64388,64389
BTCEUR,20260527,161500,64388,64392,64359,64375
BTCEUR,20260527,161600,64374,64408,64374,64408
BTCEUR,20260527,161700,64404,64414,64370,64414
BTCEUR,20260527,161800,64425,64446,64384,64394
BTCEUR,20260527,161900,64400,64446,64398,64446
BTCEUR,20260527,162000,64442,64493,64442,64493
BTCEUR,20260527,162100,64489,64491,64358,64358
BTCEUR,20260527,162200,64350,64359,64332,64332
BTCEUR,20260527,162300,64331,64331,64274,64292
BTCEUR,20260527,162400,64298,64301,64284,64290
BTCEUR,20260527,162500,64300,64301,64276,64276
BTCEUR,20260527,162600,64280,64308,64279,64298
BTCEUR,20260527,162700,64293,64297,64272,64275
BTCEUR,20260527,162800,64273,64273,64222,64228
BTCEUR,20260527,162900,64214,64214,64195,64208
BTCEUR,20260527,163000,64199,64251,64178,64251
BTCEUR,20260527,163100,64252,64336,64249,64336
BTCEUR,20260527,163200,64334,64372,64330,64372
BTCEUR,20260527,163300,64378,64385,64284,64289
BTCEUR,20260527,163400,64286,64316,64214,64263
BTCEUR,20260527,163500,64262,64390,64253,64383
BTCEUR,20260527,163600,64384,64387,64346,64346
BTCEUR,20260527,163700,64348,64390,64348,64368
BTCEUR,20260527,163800,64362,64400,64316,64400
BTCEUR,20260527,163900,64407,64466,64407,64466
BTCEUR,20260527,164000,64462,64462,64422,64430
BTCEUR,20260527,164100,64431,64460,64424,64446
BTCEUR,20260527,164200,64445,64446,64419,64419
BTCEUR,20260527,164300,64417,64417,64342,64344
BTCEUR,20260527,164400,64347,64400,64339,64400
BTCEUR,20260527,164500,64404,64414,64400,64414
BTCEUR,20260527,164600,64416,64434,64411,64434
BTCEUR,20260527,164700,64442,64485,64442,64470
BTCEUR,20260527,164800,64466,64480,64446,64477
BTCEUR,20260527,164900,64482,64491,64398,64400
BTCEUR,20260527,165000,64401,64408,64399,64399
BTCEUR,20260527,165100,64394,64462,64389,64454
BTCEUR,20260527,165200,64456,64472,64452,64458
BTCEUR,20260527,165300,64451,64493,64442,64488
BTCEUR,20260527,165400,64491,64508,64491,64492
BTCEUR,20260527,165500,64500,64524,64500,64522
BTCEUR,20260527,165600,64523,64534,64516,64516
BTCEUR,20260527,165700,64508,64516,64480,64485
BTCEUR,20260527,165800,64480,64526,64476,64526
BTCEUR,20260527,165900,64524,64524,64498,64510
BTCEUR,20260527,170000,64513,64542,64513,64518
BTCEUR,20260527,170100,64516,64518,64482,64516
BTCEUR,20260527,170200,64520,64555,64512,64518
BTCEUR,20260527,170300,64516,64526,64492,64492
BTCEUR,20260527,170400,64494,64554,64492,64548
BTCEUR,20260527,170500,64547,64552,64490,64504
BTCEUR,20260527,170600,64503,64503,64452,64456
BTCEUR,20260527,170700,64458,64505,64458,64504
BTCEUR,20260527,170800,64502,64513,64494,64509
BTCEUR,20260527,170900,64512,64512,64486,64507
BTCEUR,20260527,171000,64506,64546,64506,64546
BTCEUR,20260527,171100,64550,64556,64530,64556
BTCEUR,20260527,171200,64560,64586,64534,64534
BTCEUR,20260527,171300,64540,64542,64538,64542
BTCEUR,20260527,171400,64538,64546,64526,64546
BTCEUR,20260527,171500,64547,64582,64547,64574
BTCEUR,20260527,171600,64568,64568,64539,64547
BTCEUR,20260527,171700,64546,64598,64546,64598
BTCEUR,20260527,171800,64606,64625,64606,64614
BTCEUR,20260527,171900,64616,64652,64616,64652
BTCEUR,20260527,172000,64650,64654,64626,64629
BTCEUR,20260527,172100,64630,64689,64630,64684
BTCEUR,20260527,172200,64698,64756,64698,64702
BTCEUR,20260527,172300,64690,64728,64682,64688
BTCEUR,20260527,172400,64684,64684,64665,64681
BTCEUR,20260527,172500,64680,64755,64679,64755
BTCEUR,20260527,172600,64762,64771,64756,64771
BTCEUR,20260527,172700,64770,64770,64744,64762
BTCEUR,20260527,172800,64764,64764,64710,64712
BTCEUR,20260527,172900,64708,64740,64702,64728
BTCEUR,20260527,173000,64726,64744,64726,64744
BTCEUR,20260527,173100,64746,64830,64746,64830
BTCEUR,20260527,173200,64836,64863,64836,64840
BTCEUR,20260527,173300,64839,64839,64792,64792
BTCEUR,20260527,173400,64791,64831,64791,64803
BTCEUR,20260527,173500,64802,64802,64761,64779
BTCEUR,20260527,173600,64789,64819,64789,64796
BTCEUR,20260527,173700,64797,64823,64797,64823
BTCEUR,20260527,173800,64831,64839,64800,64839
BTCEUR,20260527,173900,64838,64840,64818,64818
BTCEUR,20260527,174000,64812,64812,64787,64787
BTCEUR,20260527,174100,64786,64827,64786,64821
BTCEUR,20260527,174200,64819,64819,64790,64790
BTCEUR,20260527,174300,64793,64799,64720,64720
BTCEUR,20260527,174400,64716,64716,64679,64679
BTCEUR,20260527,174500,64678,64690,64606,64632
BTCEUR,20260527,174600,64638,64675,64638,64675
BTCEUR,20260527,174700,64676,64700,64672,64700
BTCEUR,20260527,174800,64703,64728,64700,64728
BTCEUR,20260527,174900,64731,64734,64709,64730
BTCEUR,20260527,175000,64736,64776,64726,64776
BTCEUR,20260527,175100,64770,64836,64770,64836
BTCEUR,20260527,175200,64834,64834,64745,64753
BTCEUR,20260527,175300,64750,64762,64736,64762
BTCEUR,20260527,175400,64763,64772,64760,64768
BTCEUR,20260527,175500,64764,64764,64698,64706
BTCEUR,20260527,175600,64708,64712,64683,64692
BTCEUR,20260527,175700,64696,64713,64695,64713
BTCEUR,20260527,175800,64716,64726,64716,64724
BTCEUR,20260527,175900,64725,64740,64725,64740
BTCEUR,20260527,180000,64743,64762,64743,64746
BTCEUR,20260527,180100,64744,64769,64721,64769
BTCEUR,20260527,180200,64777,64812,64777,64790
BTCEUR,20260527,180300,64786,64786,64774,64782
BTCEUR,20260527,180400,64784,64797,64724,64724
BTCEUR,20260527,180500,64717,64724,64696,64696
BTCEUR,20260527,180600,64697,64707,64676,64676
BTCEUR,20260527,180700,64677,64708,64677,64704
BTCEUR,20260527,180800,64700,64707,64696,64704
BTCEUR,20260527,180900,64701,64726,64670,64726
BTCEUR,20260527,181000,64728,64730,64714,64717
BTCEUR,20260527,181100,64720,64740,64720,64740
BTCEUR,20260527,181200,64738,64761,64734,64736
BTCEUR,20260527,181300,64732,64732,64730,64731
BTCEUR,20260527,181400,64730,64731,64722,64722
BTCEUR,20260527,181500,64720,64720,64714,64714
BTCEUR,20260527,181600,64712,64725,64706,64724
BTCEUR,20260527,181700,64722,64722,64640,64640
BTCEUR,20260527,181800,64622,64622,64592,64596
BTCEUR,20260527,181900,64595,64596,64553,64553
BTCEUR,20260527,182000,64554,64562,64532,64561
BTCEUR,20260527,182100,64560,64574,64510,64510
BTCEUR,20260527,182200,64506,64546,64506,64544
BTCEUR,20260527,182300,64540,64540,64510,64510
BTCEUR,20260527,182400,64512,64525,64512,64514
BTCEUR,20260527,182500,64516,64532,64516,64518
BTCEUR,20260527,182600,64519,64552,64519,64532
BTCEUR,20260527,182700,64537,64570,64537,64570
BTCEUR,20260527,182800,64573,64593,64540,64540
BTCEUR,20260527,182900,64542,64555,64542,64554
BTCEUR,20260527,183000,64553,64555,64549,64555
BTCEUR,20260527,183100,64552,64552,64535,64550
BTCEUR,20260527,183200,64551,64561,64535,64561
BTCEUR,20260527,183300,64564,64592,64562,64592
BTCEUR,20260527,183400,64595,64604,64572,64582
BTCEUR,20260527,183500,64580,64580,64524,64524
BTCEUR,20260527,183600,64523,64523,64476,64476
BTCEUR,20260527,183700,64478,64500,64471,64500
BTCEUR,20260527,183800,64499,64528,64497,64516
BTCEUR,20260527,183900,64512,64537,64496,64496
BTCEUR,20260527,184000,64500,64519,64500,64517
BTCEUR,20260527,184100,64514,64514,64498,64506
BTCEUR,20260527,184200,64510,64554,64510,64552
BTCEUR,20260527,184300,64557,64580,64557,64580
BTCEUR,20260527,184400,64582,64597,64582,64597
BTCEUR,20260527,184500,64594,64594,64582,64584
BTCEUR,20260527,184600,64586,64587,64572,64585
BTCEUR,20260527,184700,64590,64590,64568,64584
BTCEUR,20260527,184800,64588,64590,64582,64585
BTCEUR,20260527,184900,64581,64581,64576,64578
BTCEUR,20260527,185000,64580,64614,64580,64614
BTCEUR,20260527,185100,64616,64652,64616,64652
BTCEUR,20260527,185200,64654,64686,64654,64686
BTCEUR,20260527,185300,64689,64694,64678,64678
BTCEUR,20260527,185400,64677,64677,64654,64655
BTCEUR,20260527,185500,64656,64698,64656,64688
BTCEUR,20260527,185600,64689,64709,64689,64709
BTCEUR,20260527,185700,64710,64718,64682,64682
BTCEUR,20260527,185800,64683,64722,64683,64722
BTCEUR,20260527,185900,64720,64726,64704,64704
BTCEUR,20260527,190000,64702,64712,64702,64712
BTCEUR,20260527,190100,64713,64718,64713,64715
BTCEUR,20260527,190200,64712,64712,64660,64660
BTCEUR,20260527,190300,64646,64668,64610,64668
BTCEUR,20260527,190400,64669,64742,64669,64734
BTCEUR,20260527,190500,64738,64752,64730,64744
BTCEUR,20260527,190600,64746,64747,64736,64736
BTCEUR,20260527,190700,64735,64738,64694,64694
BTCEUR,20260527,190800,64690,64690,64640,64640
BTCEUR,20260527,190900,64639,64650,64636,64644
BTCEUR,20260527,191000,64645,64645,64584,64593
BTCEUR,20260527,191100,64602,64618,64595,64616
BTCEUR,20260527,191200,64614,64620,64564,64564
BTCEUR,20260527,191300,64548,64548,64520,64522
BTCEUR,20260527,191400,64510,64510,64489,64489
BTCEUR,20260527,191500,64486,64486,64463,64467
BTCEUR,20260527,191600,64468,64470,64430,64451
BTCEUR,20260527,191700,64438,64466,64430,64466
BTCEUR,20260527,191800,64462,64468,64450,64468
BTCEUR,20260527,191900,64469,64476,64464,64476
BTCEUR,20260527,192000,64478,64480,64464,64466
BTCEUR,20260527,192100,64468,64484,64468,64484
BTCEUR,20260527,192200,64487,64544,64487,64544
BTCEUR,20260527,192300,64548,64568,64548,64556
BTCEUR,20260527,192400,64558,64560,64528,64528
BTCEUR,20260527,192500,64522,64532,64517,64532
BTCEUR,20260527,192600,64534,64534,64517,64534
BTCEUR,20260527,192700,64532,64532,64496,64496
BTCEUR,20260527,192800,64490,64490,64422,64445
BTCEUR,20260527,192900,64434,64484,64426,64484
BTCEUR,20260527,193000,64490,64508,64490,64503
BTCEUR,20260527,193100,64492,64494,64477,64477
BTCEUR,20260527,193200,64476,64510,64476,64491
BTCEUR,20260527,193300,64484,64484,64449,64459
BTCEUR,20260527,193400,64454,64490,64449,64490
BTCEUR,20260527,193500,64492,64518,64482,64512
BTCEUR,20260527,193600,64500,64500,64446,64466
BTCEUR,20260527,193700,64461,64468,64454,64462
BTCEUR,20260527,193800,64468,64504,64468,64504
BTCEUR,20260527,193900,64508,64518,64482,64518
BTCEUR,20260527,194000,64520,64522,64502,64502
BTCEUR,20260527,194100,64500,64500,64452,64454
BTCEUR,20260527,194200,64455,64455,64429,64444
BTCEUR,20260527,194300,64437,64437,64366,64368
BTCEUR,20260527,194400,64370,64414,64370,64414
BTCEUR,20260527,194500,64418,64424,64418,64420
BTCEUR,20260527,194600,64416,64424,64405,64420
BTCEUR,20260527,194700,64422,64442,64398,64442
BTCEUR,20260527,194800,64445,64446,64416,64416
BTCEUR,20260527,194900,64412,64419,64410,64418
BTCEUR,20260527,195000,64422,64438,64422,64432
BTCEUR,20260527,195100,64428,64428,64416,64422
BTCEUR,20260527,195200,64424,64438,64404,64438
BTCEUR,20260527,195300,64442,64451,64434,64434
BTCEUR,20260527,195400,64432,64432,64422,64422
BTCEUR,20260527,195500,64414,64414,64379,64379
BTCEUR,20260527,195600,64387,64390,64384,64386
BTCEUR,20260527,195700,64385,64385,64230,64310
BTCEUR,20260527,195800,64300,64332,64288,64298
BTCEUR,20260527,195900,64299,64370,64299,64367
BTCEUR,20260527,200000,64370,64377,64355,64366
BTCEUR,20260527,200100,64363,64366,64308,64364
BTCEUR,20260527,200200,64357,64380,64340,64380
BTCEUR,20260527,200300,64381,64406,64381,64388
BTCEUR,20260527,200400,64390,64438,64390,64436
BTCEUR,20260527,200500,64430,64430,64368,64370
BTCEUR,20260527,200600,64374,64388,64357,64382
BTCEUR,20260527,200700,64380,64390,64370,64388
BTCEUR,20260527,200800,64386,64386,64360,64362
BTCEUR,20260527,200900,64366,64420,64366,64418
BTCEUR,20260527,201000,64416,64416,64320,64320
BTCEUR,20260527,201100,64318,64350,64312,64350
BTCEUR,20260527,201200,64347,64347,64324,64338
BTCEUR,20260527,201300,64332,64332,64306,64310
BTCEUR,20260527,201400,64313,64313,64236,64253
BTCEUR,20260527,201500,64247,64276,64235,64261
BTCEUR,20260527,201600,64264,64270,64244,64254
BTCEUR,20260527,201700,64260,64308,64258,64277
BTCEUR,20260527,201800,64274,64332,64268,64332
BTCEUR,20260527,201900,64334,64354,64332,64352
BTCEUR,20260527,202000,64342,64374,64324,64369
BTCEUR,20260527,202100,64365,64365,64330,64330
BTCEUR,20260527,202200,64328,64336,64308,64336
BTCEUR,20260527,202300,64337,64383,64336,64383
BTCEUR,20260527,202400,64386,64392,64367,64367
BTCEUR,20260527,202500,64364,64382,64364,64382
BTCEUR,20260527,202600,64383,64392,64379,64384
BTCEUR,20260527,202700,64385,64415,64385,64415
BTCEUR,20260527,202800,64410,64432,64410,64420
BTCEUR,20260527,202900,64409,64409,64364,64378
BTCEUR,20260527,203000,64379,64410,64379,64410
BTCEUR,20260527,203100,64412,64414,64393,64393
BTCEUR,20260527,203200,64396,64404,64396,64398
BTCEUR,20260527,203300,64396,64414,64396,64404
BTCEUR,20260527,203400,64403,64410,64398,64408
BTCEUR,20260527,203500,64406,64421,64398,64421
BTCEUR,20260527,203600,64422,64424,64422,64424
BTCEUR,20260527,203700,64425,64442,64415,64415
BTCEUR,20260527,203800,64414,64420,64406,64414
BTCEUR,20260527,203900,64407,64426,64396,64426
BTCEUR,20260527,204000,64428,64444,64428,64432
BTCEUR,20260527,204100,64430,64434,64424,64424
BTCEUR,20260527,204200,64425,64449,64425,64449
BTCEUR,20260527,204300,64450,64480,64450,64480
BTCEUR,20260527,204400,64479,64479,64472,64472
BTCEUR,20260527,204500,64469,64469,64460,64466
BTCEUR,20260527,204600,64465,64466,64452,64452
BTCEUR,20260527,204700,64454,64458,64444,64445
BTCEUR,20260527,204800,64446,64446,64442,64445
BTCEUR,20260527,204900,64449,64457,64449,64457
BTCEUR,20260527,205000,64458,64468,64456,64468
BTCEUR,20260527,205100,64466,64466,64462,64462
BTCEUR,20260527,205200,64460,64482,64453,64482
BTCEUR,20260527,205300,64488,64500,64488,64498
BTCEUR,20260527,205400,64496,64500,64457,64457
BTCEUR,20260527,205500,64452,64452,64449,64450
BTCEUR,20260527,205600,64453,64472,64453,64472
BTCEUR,20260527,205700,64476,64482,64476,64476
BTCEUR,20260527,205800,64474,64474,64463,64463
BTCEUR,20260527,205900,64461,64470,64460,64470
BTCEUR,20260527,210000,64474,64488,64474,64488
BTCEUR,20260527,210100,64489,64493,64481,64481
BTCEUR,20260527,210200,64478,64490,64462,64490
BTCEUR,20260527,210300,64493,64500,64493,64499
BTCEUR,20260527,210400,64500,64507,64498,64498
BTCEUR,20260527,210500,64494,64507,64492,64506
BTCEUR,20260527,210600,64504,64504,64497,64503
BTCEUR,20260527,210700,64508,64510,64505,64505
BTCEUR,20260527,210800,64486,64486,64456,64462
BTCEUR,20260527,210900,64458,64461,64443,64443
BTCEUR,20260527,211000,64450,64466,64450,64466
BTCEUR,20260527,211100,64468,64468,64440,64440
BTCEUR,20260527,211200,64438,64442,64437,64442
BTCEUR,20260527,211300,64443,64455,64443,64455
BTCEUR,20260527,211400,64470,64516,64470,64511
BTCEUR,20260527,211500,64510,64510,64495,64506
BTCEUR,20260527,211600,64505,64515,64492,64506
BTCEUR,20260527,211700,64508,64513,64500,64502
BTCEUR,20260527,211800,64503,64504,64498,64498
BTCEUR,20260527,211900,64495,64506,64493,64506
BTCEUR,20260527,212000,64500,64500,64467,64467
BTCEUR,20260527,212100,64466,64470,64466,64470
BTCEUR,20260527,212200,64469,64469,64454,64454
BTCEUR,20260527,212300,64450,64478,64450,64478
BTCEUR,20260527,212400,64482,64520,64482,64510
BTCEUR,20260527,212500,64504,64520,64504,64520
BTCEUR,20260527,212600,64522,64522,64494,64496
BTCEUR,20260527,212700,64498,64506,64498,64504
BTCEUR,20260527,212800,64505,64510,64494,64494
BTCEUR,20260527,212900,64500,64500,64500,64500
BTCEUR,20260527,213000,64498,64498,64492,64494
BTCEUR,20260527,213100,64492,64500,64482,64500
BTCEUR,20260527,213200,64502,64520,64502,64520
BTCEUR,20260527,213300,64524,64546,64523,64546
BTCEUR,20260527,213400,64545,64545,64509,64509
BTCEUR,20260527,213500,64507,64507,64478,64482
BTCEUR,20260527,213600,64485,64486,64472,64484
BTCEUR,20260527,213700,64487,64487,64472,64474
BTCEUR,20260527,213800,64476,64500,64476,64500
BTCEUR,20260527,213900,64506,64507,64486,64497
BTCEUR,20260527,214000,64502,64504,64502,64504
BTCEUR,20260527,214100,64502,64502,64482,64490
BTCEUR,20260527,214200,64492,64510,64489,64510
BTCEUR,20260527,214300,64508,64508,64456,64456
BTCEUR,20260527,214400,64458,64460,64458,64458
BTCEUR,20260527,214500,64455,64464,64446,64464
BTCEUR,20260527,214600,64472,64488,64472,64477
BTCEUR,20260527,214700,64470,64474,64463,64474
BTCEUR,20260527,214800,64470,64492,64468,64492
BTCEUR,20260527,214900,64490,64498,64489,64493
BTCEUR,20260527,215000,64490,64490,64444,64444
BTCEUR,20260527,215100,64442,64466,64436,64466
BTCEUR,20260527,215200,64470,64492,64470,64488
BTCEUR,20260527,215300,64484,64516,64483,64512
BTCEUR,20260527,215400,64514,64521,64514,64521
BTCEUR,20260527,215500,64520,64524,64518,64524
BTCEUR,20260527,215600,64526,64536,64526,64533
BTCEUR,20260527,215700,64532,64532,64518,64520
BTCEUR,20260527,215800,64524,64528,64524,64528
BTCEUR,20260527,215900,64530,64538,64528,64528
BTCEUR,20260527,220000,64526,64526,64522,64526
BTCEUR,20260527,220100,64530,64546,64528,64544
BTCEUR,20260527,220200,64542,64547,64532,64547
BTCEUR,20260527,220300,64556,64600,64556,64600
BTCEUR,20260527,220400,64602,64612,64602,64612
BTCEUR,20260527,220500,64615,64624,64604,64622
BTCEUR,20260527,220600,64613,64626,64591,64626
BTCEUR,20260527,220700,64629,64652,64629,64652
BTCEUR,20260527,220800,64656,64677,64656,64669
BTCEUR,20260527,220900,64670,64686,64670,64686
BTCEUR,20260527,221000,64686,64695,64686,64695
BTCEUR,20260527,221100,64701,64712,64694,64698
BTCEUR,20260527,221200,64696,64704,64696,64704
BTCEUR,20260527,221300,64700,64711,64698,64711
BTCEUR,20260527,221400,64712,64716,64712,64716
BTCEUR,20260527,221500,64724,64740,64724,64740
BTCEUR,20260527,221600,64744,64779,64744,64774
BTCEUR,20260527,221700,64761,64761,64734,64758
BTCEUR,20260527,221800,64767,64777,64766,64772
BTCEUR,20260527,221900,64775,64806,64775,64806
BTCEUR,20260527,222000,64809,64814,64809,64814
BTCEUR,20260527,222100,64818,64826,64818,64824
BTCEUR,20260527,222200,64818,64818,64752,64756
BTCEUR,20260527,222300,64756,64756,64756,64756
BTCEUR,20260527,222400,64754,64754,64736,64736
BTCEUR,20260527,222500,64733,64744,64733,64740
BTCEUR,20260527,222600,64730,64737,64730,64737
BTCEUR,20260527,222700,64737,64737,64737,64737
BTCEUR,20260527,222800,64745,64755,64745,64752
BTCEUR,20260527,222900,64748,64748,64714,64714
BTCEUR,20260527,223000,64712,64724,64712,64720
BTCEUR,20260527,223100,64718,64723,64708,64723
BTCEUR,20260527,223200,64724,64725,64724,64725
BTCEUR,20260527,223300,64725,64725,64674,64680
BTCEUR,20260527,223400,64679,64679,64662,64673
BTCEUR,20260527,223500,64674,64677,64674,64677
BTCEUR,20260527,223600,64674,64674,64674,64674
BTCEUR,20260527,223700,64676,64686,64676,64686
BTCEUR,20260527,223800,64693,64704,64693,64703
BTCEUR,20260527,223900,64702,64710,64702,64710
BTCEUR,20260527,224000,64712,64716,64704,64704
BTCEUR,20260527,224100,64697,64698,64688,64698
BTCEUR,20260527,224200,64693,64693,64678,64683
BTCEUR,20260527,224300,64684,64694,64684,64694
BTCEUR,20260527,224400,64693,64694,64693,64694
BTCEUR,20260527,224500,64694,64694,64694,64694
BTCEUR,20260527,224600,64698,64706,64698,64702
BTCEUR,20260527,224700,64699,64699,64699,64699
BTCEUR,20260527,224800,64699,64699,64699,64699
BTCEUR,20260527,224900,64707,64722,64707,64722
BTCEUR,20260527,225000,64725,64729,64725,64729
BTCEUR,20260527,225100,64726,64726,64716,64716
BTCEUR,20260527,225200,64716,64716,64716,64716
BTCEUR,20260527,225300,64716,64716,64716,64716
BTCEUR,20260527,225400,64705,64705,64703,64703
BTCEUR,20260527,225500,64696,64696,64695,64696
BTCEUR,20260527,225600,64696,64704,64696,64704
BTCEUR,20260527,225700,64706,64724,64706,64724
BTCEUR,20260527,225800,64724,64724,64724,64724
BTCEUR,20260527,225900,64725,64725,64725,64725
BTCEUR,20260527,230000,64727,64730,64726,64726
BTCEUR,20260527,230100,64724,64724,64706,64706
BTCEUR,20260527,230200,64702,64702,64702,64702
BTCEUR,20260527,230300,64698,64698,64660,64662
BTCEUR,20260527,230400,64664,64664,64658,64658
BTCEUR,20260527,230500,64656,64656,64652,64652
BTCEUR,20260527,230600,64647,64647,64638,64638
BTCEUR,20260527,230700,64636,64660,64636,64660
BTCEUR,20260527,230800,64646,64646,64645,64645
BTCEUR,20260527,230900,64632,64641,64614,64614
BTCEUR,20260527,231000,64608,64608,64603,64603
BTCEUR,20260527,231100,64602,64602,64600,64600
BTCEUR,20260527,231200,64600,64600,64600,64600
BTCEUR,20260527,231300,64606,64606,64604,64604
BTCEUR,20260527,231400,64608,64646,64608,64646
BTCEUR,20260527,231500,64650,64654,64590,64594
BTCEUR,20260527,231600,64598,64618,64598,64618
BTCEUR,20260527,231700,64621,64636,64621,64636
BTCEUR,20260527,231800,64637,64637,64626,64626
BTCEUR,20260527,231900,64622,64622,64606,64606
BTCEUR,20260527,232000,64604,64604,64601,64601
BTCEUR,20260527,232100,64600,64601,64600,64600
BTCEUR,20260527,232200,64600,64603,64600,64603
BTCEUR,20260527,232300,64604,64607,64604,64607
BTCEUR,20260527,232400,64610,64616,64610,64616
BTCEUR,20260527,232500,64616,64616,64616,64616
BTCEUR,20260527,232600,64618,64620,64618,64619
BTCEUR,20260527,232700,64618,64618,64618,64618
BTCEUR,20260527,232800,64618,64618,64603,64603
BTCEUR,20260527,232900,64600,64600,64575,64575
BTCEUR,20260527,233000,64572,64572,64557,64557
BTCEUR,20260527,233100,64556,64556,64522,64525
BTCEUR,20260527,233200,64532,64548,64532,64548
BTCEUR,20260527,233300,64549,64549,64534,64534
BTCEUR,20260527,233400,64533,64533,64487,64489
BTCEUR,20260527,233500,64492,64500,64419,64419
BTCEUR,20260527,233600,64418,64446,64392,64392
BTCEUR,20260527,233700,64390,64398,64390,64396
BTCEUR,20260527,233800,64399,64420,64399,64412
BTCEUR,20260527,233900,64417,64439,64415,64434
BTCEUR,20260527,234000,64429,64433,64373,64373
BTCEUR,20260527,234100,64364,64364,64134,64178
BTCEUR,20260527,234200,64186,64241,64186,64236
BTCEUR,20260527,234300,64248,64286,64245,64272
BTCEUR,20260527,234400,64274,64274,64212,64222
BTCEUR,20260527,234500,64218,64218,64006,64154
BTCEUR,20260527,234600,64150,64150,64060,64134
BTCEUR,20260527,234700,64115,64115,63992,64040
BTCEUR,20260527,234800,64032,64046,63930,64042
BTCEUR,20260527,234900,64036,64036,64008,64031
BTCEUR,20260527,235000,64028,64040,64009,64030
BTCEUR,20260527,235100,64033,64033,63958,64000
BTCEUR,20260527,235200,63996,64018,63984,63984
BTCEUR,20260527,235300,63988,63990,63936,63954
BTCEUR,20260527,235400,63964,63966,63916,63965
BTCEUR,20260527,235500,63961,63962,63924,63944
BTCEUR,20260527,235600,63938,63956,63924,63954
BTCEUR,20260527,235700,63950,63953,63922,63922
BTCEUR,20260527,235800,63921,63948,63918,63948
BTCEUR,20260527,235900,63950,64002,63950,63980
BTCEUR,20260528,000000,63978,64032,63978,64012
ETHEUR,20260527,000100,1781.09,1781.29,1781.03,1781.29
ETHEUR,20260527,000200,1781.30,1781.72,1781.30,1781.72
ETHEUR,20260527,000300,1781.85,1781.99,1781.70,1781.78
ETHEUR,20260527,000400,1781.87,1783.69,1781.82,1783.69
ETHEUR,20260527,000500,1783.90,1783.99,1781.85,1781.85
ETHEUR,20260527,000600,1781.78,1781.78,1779.76,1779.88
ETHEUR,20260527,000700,1780.03,1780.55,1779.47,1780.55
ETHEUR,20260527,000800,1780.61,1780.76,1779.17,1779.17
ETHEUR,20260527,000900,1779.04,1780.08,1779.04,1780.08
ETHEUR,20260527,001000,1780.19,1781.09,1780.19,1780.83
ETHEUR,20260527,001100,1780.70,1780.74,1780.23,1780.23
ETHEUR,20260527,001200,1780.24,1780.24,1779.31,1779.55
ETHEUR,20260527,001300,1779.62,1779.92,1779.51,1779.51
ETHEUR,20260527,001400,1779.45,1781.07,1778.55,1780.99
ETHEUR,20260527,001500,1780.96,1780.96,1780.34,1780.34
ETHEUR,20260527,001600,1780.29,1780.29,1778.92,1779.05
ETHEUR,20260527,001700,1779.06,1779.43,1778.87,1779.33
ETHEUR,20260527,001800,1779.31,1780.05,1779.08,1780.05
ETHEUR,20260527,001900,1780.09,1780.51,1780.09,1780.51
ETHEUR,20260527,002000,1780.48,1780.48,1779.28,1779.28
ETHEUR,20260527,002100,1779.22,1779.43,1778.98,1779.36
ETHEUR,20260527,002200,1779.38,1779.86,1779.38,1779.86
ETHEUR,20260527,002300,1779.84,1779.88,1779.13,1779.82
ETHEUR,20260527,002400,1779.84,1780.21,1778.94,1778.94
ETHEUR,20260527,002500,1778.81,1779.39,1778.81,1779.39
ETHEUR,20260527,002600,1779.41,1779.44,1779.36,1779.36
ETHEUR,20260527,002700,1779.37,1779.37,1778.65,1778.72
ETHEUR,20260527,002800,1778.78,1778.92,1778.78,1778.92
ETHEUR,20260527,002900,1778.88,1778.88,1778.72,1778.72
ETHEUR,20260527,003000,1778.44,1778.88,1778.44,1778.86
ETHEUR,20260527,003100,1778.69,1779.18,1778.12,1778.12
ETHEUR,20260527,003200,1778.14,1778.30,1778.14,1778.18
ETHEUR,20260527,003300,1778.14,1779.03,1778.14,1778.92
ETHEUR,20260527,003400,1779.03,1779.31,1779.03,1779.31
ETHEUR,20260527,003500,1779.34,1779.71,1779.34,1779.71
ETHEUR,20260527,003600,1779.90,1780.04,1779.84,1779.84
ETHEUR,20260527,003700,1779.74,1779.84,1779.50,1779.73
ETHEUR,20260527,003800,1779.40,1779.40,1778.68,1778.93
ETHEUR,20260527,003900,1778.88,1778.88,1777.56,1778.15
ETHEUR,20260527,004000,1778.16,1778.18,1777.37,1777.39
ETHEUR,20260527,004100,1777.43,1777.56,1777.09,1777.56
ETHEUR,20260527,004200,1777.82,1778.18,1777.26,1777.26
ETHEUR,20260527,004300,1777.23,1777.71,1776.98,1777.71
ETHEUR,20260527,004400,1777.72,1778.05,1777.72,1777.80
ETHEUR,20260527,004500,1777.72,1777.72,1777.04,1777.04
ETHEUR,20260527,004600,1777.08,1777.08,1776.46,1776.46
ETHEUR,20260527,004700,1776.28,1776.28,1775.82,1775.94
ETHEUR,20260527,004800,1775.93,1776.55,1775.84,1776.17
ETHEUR,20260527,004900,1776.18,1776.19,1775.21,1775.76
ETHEUR,20260527,005000,1775.85,1775.85,1775.70,1775.72
ETHEUR,20260527,005100,1775.88,1776.56,1775.88,1776.56
ETHEUR,20260527,005200,1776.55,1776.55,1775.86,1776.02
ETHEUR,20260527,005300,1776.16,1776.49,1776.16,1776.49
ETHEUR,20260527,005400,1776.53,1777.77,1776.53,1777.77
ETHEUR,20260527,005500,1778.23,1778.23,1778.06,1778.06
ETHEUR,20260527,005600,1777.96,1777.97,1777.75,1777.85
ETHEUR,20260527,005700,1777.78,1777.78,1777.05,1777.05
ETHEUR,20260527,005800,1776.99,1776.99,1776.99,1776.99
ETHEUR,20260527,005900,1776.99,1777.45,1776.99,1777.45
ETHEUR,20260527,010000,1777.48,1777.48,1777.35,1777.35
ETHEUR,20260527,010100,1777.50,1779.98,1777.50,1779.98
ETHEUR,20260527,010200,1780.10,1780.70,1779.77,1780.70
ETHEUR,20260527,010300,1780.80,1780.80,1780.54,1780.54
ETHEUR,20260527,010400,1780.38,1781.20,1780.38,1781.14
ETHEUR,20260527,010500,1781.19,1781.49,1781.19,1781.32
ETHEUR,20260527,010600,1781.30,1781.40,1780.45,1780.45
ETHEUR,20260527,010700,1780.32,1780.57,1780.21,1780.57
ETHEUR,20260527,010800,1780.40,1780.40,1780.40,1780.40
ETHEUR,20260527,010900,1780.39,1780.39,1779.77,1779.77
ETHEUR,20260527,011000,1780.16,1781.20,1780.16,1781.20
ETHEUR,20260527,011100,1781.59,1781.68,1781.59,1781.68
ETHEUR,20260527,011200,1781.72,1781.81,1780.89,1781.39
ETHEUR,20260527,011300,1781.51,1781.73,1781.51,1781.61
ETHEUR,20260527,011400,1781.59,1781.70,1780.94,1780.94
ETHEUR,20260527,011500,1780.96,1781.53,1780.96,1781.53
ETHEUR,20260527,011600,1781.52,1781.52,1781.26,1781.34
ETHEUR,20260527,011700,1781.46,1781.46,1780.94,1780.94
ETHEUR,20260527,011800,1780.88,1780.94,1780.85,1780.94
ETHEUR,20260527,011900,1780.96,1781.02,1780.78,1781.02
ETHEUR,20260527,012000,1781.04,1781.49,1781.04,1781.36
ETHEUR,20260527,012100,1781.30,1781.30,1780.99,1781.09
ETHEUR,20260527,012200,1781.20,1781.74,1781.20,1781.54
ETHEUR,20260527,012300,1781.52,1781.52,1781.48,1781.48
ETHEUR,20260527,012400,1781.45,1781.45,1781.04,1781.04
ETHEUR,20260527,012500,1780.91,1780.99,1780.91,1780.94
ETHEUR,20260527,012600,1780.99,1781.15,1780.99,1781.14
ETHEUR,20260527,012700,1781.08,1781.08,1780.64,1780.79
ETHEUR,20260527,012800,1780.88,1780.88,1779.84,1780.12
ETHEUR,20260527,012900,1780.16,1780.53,1780.16,1780.53
ETHEUR,20260527,013000,1780.82,1780.92,1780.82,1780.92
ETHEUR,20260527,013100,1780.94,1781.61,1780.92,1781.61
ETHEUR,20260527,013200,1781.66,1781.74,1781.53,1781.65
ETHEUR,20260527,013300,1781.61,1781.80,1781.61,1781.80
ETHEUR,20260527,013400,1781.67,1781.67,1781.36,1781.36
ETHEUR,20260527,013500,1781.38,1781.64,1781.35,1781.64
ETHEUR,20260527,013600,1781.59,1781.59,1781.59,1781.59
ETHEUR,20260527,013700,1781.69,1781.89,1781.69,1781.89
ETHEUR,20260527,013800,1781.90,1782.04,1781.90,1782.04
ETHEUR,20260527,013900,1781.99,1782.94,1781.99,1782.94
ETHEUR,20260527,014000,1783.00,1783.28,1782.81,1782.81
ETHEUR,20260527,014100,1782.79,1783.52,1782.79,1783.24
ETHEUR,20260527,014200,1783.23,1783.23,1782.94,1782.94
ETHEUR,20260527,014300,1782.86,1783.10,1782.86,1783.08
ETHEUR,20260527,014400,1783.00,1783.00,1782.91,1782.94
ETHEUR,20260527,014500,1782.98,1782.98,1782.58,1782.61
ETHEUR,20260527,014600,1782.66,1783.14,1782.66,1783.03
ETHEUR,20260527,014700,1783.01,1783.01,1782.71,1782.71
ETHEUR,20260527,014800,1782.69,1782.76,1782.69,1782.71
ETHEUR,20260527,014900,1782.63,1783.05,1782.63,1782.79
ETHEUR,20260527,015000,1782.72,1782.72,1782.18,1782.18
ETHEUR,20260527,015100,1782.14,1782.14,1781.51,1781.51
ETHEUR,20260527,015200,1781.45,1781.45,1780.87,1780.99
ETHEUR,20260527,015300,1781.09,1781.56,1781.09,1781.56
ETHEUR,20260527,015400,1781.48,1781.48,1781.44,1781.44
ETHEUR,20260527,015500,1781.34,1781.34,1780.48,1780.48
ETHEUR,20260527,015600,1780.53,1780.53,1780.43,1780.43
ETHEUR,20260527,015700,1780.42,1780.42,1780.37,1780.37
ETHEUR,20260527,015800,1780.39,1780.82,1780.39,1780.82
ETHEUR,20260527,015900,1780.81,1780.89,1780.81,1780.89
ETHEUR,20260527,020000,1780.95,1781.11,1780.95,1781.11
ETHEUR,20260527,020100,1781.44,1782.16,1781.21,1782.12
ETHEUR,20260527,020200,1782.24,1783.40,1782.24,1783.37
ETHEUR,20260527,020300,1783.38,1784.07,1783.38,1784.07
ETHEUR,20260527,020400,1784.25,1784.51,1783.23,1784.51
ETHEUR,20260527,020500,1784.53,1784.77,1784.24,1784.24
ETHEUR,20260527,020600,1783.96,1784.76,1783.54,1784.30
ETHEUR,20260527,020700,1784.24,1784.61,1784.05,1784.47
ETHEUR,20260527,020800,1784.44,1784.44,1784.01,1784.01
ETHEUR,20260527,020900,1784.02,1785.32,1784.02,1785.26
ETHEUR,20260527,021000,1785.18,1785.40,1785.03,1785.40
ETHEUR,20260527,021100,1785.46,1785.94,1785.22,1785.22
ETHEUR,20260527,021200,1785.14,1785.14,1784.19,1784.19
ETHEUR,20260527,021300,1784.18,1784.19,1784.14,1784.15
ETHEUR,20260527,021400,1784.13,1784.31,1784.09,1784.31
ETHEUR,20260527,021500,1784.47,1784.98,1784.47,1784.98
ETHEUR,20260527,021600,1785.05,1785.06,1782.80,1782.80
ETHEUR,20260527,021700,1782.42,1782.65,1782.15,1782.65
ETHEUR,20260527,021800,1782.75,1782.75,1782.36,1782.36
ETHEUR,20260527,021900,1782.28,1782.28,1781.69,1781.69
ETHEUR,20260527,022000,1781.40,1781.76,1781.33,1781.67
ETHEUR,20260527,022100,1781.75,1781.85,1781.75,1781.85
ETHEUR,20260527,022200,1781.74,1782.20,1781.62,1782.20
ETHEUR,20260527,022300,1782.16,1782.33,1782.11,1782.33
ETHEUR,20260527,022400,1782.39,1782.59,1782.39,1782.57
ETHEUR,20260527,022500,1782.55,1782.89,1782.26,1782.26
ETHEUR,20260527,022600,1782.18,1782.21,1782.02,1782.21
ETHEUR,20260527,022700,1782.24,1782.74,1782.24,1782.54
ETHEUR,20260527,022800,1782.50,1783.71,1782.34,1783.67
ETHEUR,20260527,022900,1783.56,1784.24,1783.56,1784.24
ETHEUR,20260527,023000,1784.31,1784.42,1784.24,1784.24
ETHEUR,20260527,023100,1784.27,1786.12,1784.27,1785.94
ETHEUR,20260527,023200,1785.88,1785.88,1785.38,1785.48
ETHEUR,20260527,023300,1785.44,1786.74,1785.33,1786.74
ETHEUR,20260527,023400,1786.94,1787.55,1786.82,1787.40
ETHEUR,20260527,023500,1787.14,1787.14,1785.92,1786.95
ETHEUR,20260527,023600,1786.86,1786.86,1786.40,1786.40
ETHEUR,20260527,023700,1786.29,1786.29,1785.83,1785.83
ETHEUR,20260527,023800,1785.55,1785.55,1785.03,1785.15
ETHEUR,20260527,023900,1785.18,1785.18,1784.03,1784.03
ETHEUR,20260527,024000,1783.82,1783.82,1783.52,1783.53
ETHEUR,20260527,024100,1783.54,1783.95,1783.54,1783.63
ETHEUR,20260527,024200,1783.56,1785.09,1783.54,1785.09
ETHEUR,20260527,024300,1785.22,1785.69,1785.14,1785.69
ETHEUR,20260527,024400,1785.78,1786.62,1785.78,1786.62
ETHEUR,20260527,024500,1786.56,1786.56,1785.81,1785.81
ETHEUR,20260527,024600,1785.66,1786.74,1785.66,1786.47
ETHEUR,20260527,024700,1786.39,1786.71,1786.31,1786.31
ETHEUR,20260527,024800,1786.35,1786.35,1786.30,1786.30
ETHEUR,20260527,024900,1786.32,1787.42,1786.32,1787.37
ETHEUR,20260527,025000,1787.35,1787.35,1786.69,1786.69
ETHEUR,20260527,025100,1786.45,1786.97,1786.27,1786.96
ETHEUR,20260527,025200,1786.94,1787.59,1786.94,1787.59
ETHEUR,20260527,025300,1787.81,1787.97,1787.57,1787.57
ETHEUR,20260527,025400,1787.56,1788.26,1787.55,1787.65
ETHEUR,20260527,025500,1787.76,1789.20,1787.76,1788.86
ETHEUR,20260527,025600,1788.80,1789.71,1788.74,1789.29
ETHEUR,20260527,025700,1789.17,1789.32,1788.83,1788.83
ETHEUR,20260527,025800,1788.77,1789.07,1788.72,1789.07
ETHEUR,20260527,025900,1789.17,1789.27,1789.17,1789.17
ETHEUR,20260527,030000,1789.16,1789.41,1789.16,1789.23
ETHEUR,20260527,030100,1789.14,1789.52,1788.41,1788.70
ETHEUR,20260527,030200,1788.47,1788.47,1787.57,1787.66
ETHEUR,20260527,030300,1787.72,1788.01,1787.68,1787.68
ETHEUR,20260527,030400,1787.64,1788.43,1787.64,1788.31
ETHEUR,20260527,030500,1788.22,1788.22,1787.58,1787.76
ETHEUR,20260527,030600,1787.83,1787.86,1787.09,1787.09
ETHEUR,20260527,030700,1787.07,1787.11,1786.41,1786.41
ETHEUR,20260527,030800,1786.49,1786.49,1786.32,1786.32
ETHEUR,20260527,030900,1786.28,1786.30,1786.28,1786.28
ETHEUR,20260527,031000,1786.25,1787.64,1786.23,1787.56
ETHEUR,20260527,031100,1787.48,1787.48,1787.12,1787.12
ETHEUR,20260527,031200,1787.11,1787.11,1786.21,1786.21
ETHEUR,20260527,031300,1786.20,1786.72,1786.18,1786.72
ETHEUR,20260527,031400,1786.84,1787.00,1786.78,1786.78
ETHEUR,20260527,031500,1786.80,1787.35,1786.80,1787.35
ETHEUR,20260527,031600,1787.32,1787.32,1786.05,1786.05
ETHEUR,20260527,031700,1785.95,1785.95,1785.57,1785.57
ETHEUR,20260527,031800,1785.55,1785.72,1785.48,1785.48
ETHEUR,20260527,031900,1785.41,1785.41,1784.59,1784.59
ETHEUR,20260527,032000,1784.57,1784.61,1783.64,1783.65
ETHEUR,20260527,032100,1783.55,1783.75,1783.20,1783.72
ETHEUR,20260527,032200,1783.58,1783.58,1781.62,1781.62
ETHEUR,20260527,032300,1781.57,1782.65,1781.45,1782.65
ETHEUR,20260527,032400,1782.72,1782.73,1781.10,1781.54
ETHEUR,20260527,032500,1781.40,1781.62,1780.99,1780.99
ETHEUR,20260527,032600,1780.98,1780.98,1779.97,1780.61
ETHEUR,20260527,032700,1780.72,1781.12,1780.72,1781.12
ETHEUR,20260527,032800,1781.24,1781.24,1781.08,1781.08
ETHEUR,20260527,032900,1781.23,1781.93,1781.23,1781.93
ETHEUR,20260527,033000,1781.91,1781.91,1781.78,1781.81
ETHEUR,20260527,033100,1781.65,1783.12,1780.98,1782.71
ETHEUR,20260527,033200,1782.54,1782.54,1781.14,1781.33
ETHEUR,20260527,033300,1781.26,1781.67,1780.96,1781.13
ETHEUR,20260527,033400,1781.26,1781.42,1780.80,1780.92
ETHEUR,20260527,033500,1781.01,1781.28,1781.01,1781.12
ETHEUR,20260527,033600,1781.03,1781.03,1780.48,1780.48
ETHEUR,20260527,033700,1780.47,1780.75,1780.27,1780.27
ETHEUR,20260527,033800,1780.02,1781.24,1779.72,1781.24
ETHEUR,20260527,033900,1781.28,1781.83,1781.28,1781.83
ETHEUR,20260527,034000,1781.84,1781.90,1781.69,1781.90
ETHEUR,20260527,034100,1781.99,1782.15,1781.83,1782.15
ETHEUR,20260527,034200,1782.17,1782.63,1782.17,1782.60
ETHEUR,20260527,034300,1782.57,1782.57,1782.38,1782.38
ETHEUR,20260527,034400,1782.36,1783.02,1782.24,1782.60
ETHEUR,20260527,034500,1782.61,1782.69,1782.39,1782.39
ETHEUR,20260527,034600,1782.07,1782.07,1781.24,1781.24
ETHEUR,20260527,034700,1781.26,1782.49,1781.26,1782.49
ETHEUR,20260527,034800,1782.48,1783.48,1782.09,1783.48
ETHEUR,20260527,034900,1783.73,1784.51,1783.73,1784.46
ETHEUR,20260527,035000,1784.40,1784.46,1783.91,1784.02
ETHEUR,20260527,035100,1783.97,1783.97,1783.34,1783.34
ETHEUR,20260527,035200,1783.29,1783.90,1783.26,1783.90
ETHEUR,20260527,035300,1783.92,1783.94,1783.57,1783.94
ETHEUR,20260527,035400,1784.04,1784.07,1783.61,1783.61
ETHEUR,20260527,035500,1783.62,1783.96,1783.62,1783.80
ETHEUR,20260527,035600,1783.77,1783.98,1783.72,1783.84
ETHEUR,20260527,035700,1783.70,1784.21,1783.54,1783.94
ETHEUR,20260527,035800,1783.87,1783.87,1782.93,1782.93
ETHEUR,20260527,035900,1782.84,1782.84,1782.11,1782.18
ETHEUR,20260527,040000,1782.21,1782.21,1781.48,1782.08
ETHEUR,20260527,040100,1782.11,1782.29,1781.84,1782.05
ETHEUR,20260527,040200,1782.09,1782.71,1781.97,1781.97
ETHEUR,20260527,040300,1782.01,1782.01,1780.78,1780.78
ETHEUR,20260527,040400,1780.74,1780.91,1779.40,1780.82
ETHEUR,20260527,040500,1780.85,1781.55,1780.74,1781.55
ETHEUR,20260527,040600,1781.58,1781.77,1780.71,1780.71
ETHEUR,20260527,040700,1780.64,1781.60,1780.64,1781.60
ETHEUR,20260527,040800,1781.92,1782.03,1780.19,1780.19
ETHEUR,20260527,040900,1780.12,1780.14,1780.00,1780.10
ETHEUR,20260527,041000,1780.12,1780.21,1779.46,1779.46
ETHEUR,20260527,041100,1779.48,1779.53,1779.46,1779.46
ETHEUR,20260527,041200,1779.38,1779.77,1779.38,1779.77
ETHEUR,20260527,041300,1779.90,1781.08,1779.90,1781.07
ETHEUR,20260527,041400,1781.05,1781.05,1780.56,1780.65
ETHEUR,20260527,041500,1780.72,1781.68,1780.72,1781.68
ETHEUR,20260527,041600,1781.72,1782.12,1781.52,1781.56
ETHEUR,20260527,041700,1781.53,1781.53,1781.04,1781.09
ETHEUR,20260527,041800,1781.19,1781.20,1780.53,1780.53
ETHEUR,20260527,041900,1780.36,1780.36,1778.31,1778.36
ETHEUR,20260527,042000,1778.40,1778.40,1777.31,1778.04
ETHEUR,20260527,042100,1778.17,1779.49,1778.17,1779.48
ETHEUR,20260527,042200,1779.51,1779.56,1778.74,1778.74
ETHEUR,20260527,042300,1778.47,1778.77,1778.06,1778.44
ETHEUR,20260527,042400,1778.54,1779.02,1778.54,1778.99
ETHEUR,20260527,042500,1779.03,1779.12,1779.03,1779.12
ETHEUR,20260527,042600,1779.10,1779.49,1779.10,1779.12
ETHEUR,20260527,042700,1779.04,1779.67,1778.79,1779.67
ETHEUR,20260527,042800,1779.78,1780.61,1779.78,1780.56
ETHEUR,20260527,042900,1780.52,1780.59,1779.97,1780.04
ETHEUR,20260527,043000,1780.11,1780.11,1779.53,1779.53
ETHEUR,20260527,043100,1779.52,1779.52,1779.21,1779.34
ETHEUR,20260527,043200,1779.47,1779.61,1778.89,1778.89
ETHEUR,20260527,043300,1778.79,1779.05,1778.78,1778.91
ETHEUR,20260527,043400,1778.93,1779.64,1778.93,1779.64
ETHEUR,20260527,043500,1779.98,1780.69,1779.98,1780.58
ETHEUR,20260527,043600,1780.57,1781.54,1780.57,1780.72
ETHEUR,20260527,043700,1780.64,1780.64,1779.86,1779.86
ETHEUR,20260527,043800,1779.83,1780.06,1779.46,1779.46
ETHEUR,20260527,043900,1779.51,1779.57,1779.09,1779.09
ETHEUR,20260527,044000,1779.06,1779.38,1777.77,1777.77
ETHEUR,20260527,044100,1777.76,1778.28,1777.69,1778.28
ETHEUR,20260527,044200,1778.38,1778.79,1778.38,1778.55
ETHEUR,20260527,044300,1778.51,1778.51,1777.85,1778.35
ETHEUR,20260527,044400,1778.41,1778.61,1778.41,1778.58
ETHEUR,20260527,044500,1778.68,1778.68,1778.02,1778.30
ETHEUR,20260527,044600,1778.31,1779.04,1778.31,1779.04
ETHEUR,20260527,044700,1779.08,1779.71,1779.08,1779.71
ETHEUR,20260527,044800,1779.83,1780.38,1779.21,1779.21
ETHEUR,20260527,044900,1779.00,1779.29,1778.94,1779.18
ETHEUR,20260527,045000,1779.07,1779.07,1778.52,1778.60
ETHEUR,20260527,045100,1778.61,1778.94,1778.58,1778.87
ETHEUR,20260527,045200,1778.85,1779.52,1778.44,1779.35
ETHEUR,20260527,045300,1779.39,1780.12,1779.39,1780.12
ETHEUR,20260527,045400,1780.27,1780.38,1780.27,1780.38
ETHEUR,20260527,045500,1780.35,1780.35,1780.16,1780.30
ETHEUR,20260527,045600,1780.39,1780.80,1780.39,1780.80
ETHEUR,20260527,045700,1780.75,1780.94,1780.59,1780.94
ETHEUR,20260527,045800,1780.95,1781.29,1780.91,1781.29
ETHEUR,20260527,045900,1781.32,1781.79,1781.32,1781.73
ETHEUR,20260527,050000,1781.57,1782.13,1781.57,1782.13
ETHEUR,20260527,050100,1782.65,1783.36,1782.45,1782.45
ETHEUR,20260527,050200,1782.35,1783.16,1782.35,1783.16
ETHEUR,20260527,050300,1783.13,1783.39,1782.66,1783.39
ETHEUR,20260527,050400,1783.52,1784.73,1783.52,1784.45
ETHEUR,20260527,050500,1784.49,1784.80,1783.89,1783.89
ETHEUR,20260527,050600,1783.91,1785.34,1783.91,1785.34
ETHEUR,20260527,050700,1785.36,1785.72,1784.76,1785.72
ETHEUR,20260527,050800,1785.63,1785.79,1785.39,1785.79
ETHEUR,20260527,050900,1785.74,1785.74,1785.39,1785.43
ETHEUR,20260527,051000,1785.44,1785.44,1784.69,1784.69
ETHEUR,20260527,051100,1784.64,1784.64,1783.88,1784.01
ETHEUR,20260527,051200,1784.21,1784.35,1784.12,1784.12
ETHEUR,20260527,051300,1784.06,1784.06,1783.68,1783.68
ETHEUR,20260527,051400,1783.66,1784.09,1783.66,1783.68
ETHEUR,20260527,051500,1783.60,1783.60,1783.44,1783.51
ETHEUR,20260527,051600,1783.56,1783.62,1782.54,1783.04
ETHEUR,20260527,051700,1783.15,1783.43,1782.81,1782.83
ETHEUR,20260527,051800,1782.89,1782.94,1782.58,1782.61
ETHEUR,20260527,051900,1782.76,1783.26,1782.76,1783.24
ETHEUR,20260527,052000,1783.19,1783.19,1783.19,1783.19
ETHEUR,20260527,052100,1782.90,1782.90,1782.27,1782.45
ETHEUR,20260527,052200,1782.48,1783.09,1782.48,1783.09
ETHEUR,20260527,052300,1783.17,1783.29,1783.14,1783.14
ETHEUR,20260527,052400,1782.97,1783.82,1782.97,1783.82
ETHEUR,20260527,052500,1783.79,1783.79,1782.81,1783.19
ETHEUR,20260527,052600,1783.23,1784.35,1783.23,1784.28
ETHEUR,20260527,052700,1784.14,1784.16,1783.99,1784.16
ETHEUR,20260527,052800,1784.19,1784.35,1784.11,1784.11
ETHEUR,20260527,052900,1783.96,1783.96,1783.27,1783.27
ETHEUR,20260527,053000,1783.23,1783.35,1783.05,1783.35
ETHEUR,20260527,053100,1783.47,1784.35,1783.47,1784.30
ETHEUR,20260527,053200,1784.26,1784.26,1783.72,1783.72
ETHEUR,20260527,053300,1783.74,1783.74,1783.46,1783.46
ETHEUR,20260527,053400,1783.44,1783.44,1782.20,1782.20
ETHEUR,20260527,053500,1782.16,1782.28,1781.96,1782.28
ETHEUR,20260527,053600,1782.43,1782.44,1780.62,1780.62
ETHEUR,20260527,053700,1780.65,1781.01,1780.39,1780.52
ETHEUR,20260527,053800,1780.53,1780.53,1780.24,1780.51
ETHEUR,20260527,053900,1780.56,1781.30,1780.56,1781.30
ETHEUR,20260527,054000,1781.41,1781.42,1780.80,1780.82
ETHEUR,20260527,054100,1780.85,1782.10,1780.85,1781.90
ETHEUR,20260527,054200,1781.93,1781.93,1781.71,1781.71
ETHEUR,20260527,054300,1781.59,1781.59,1780.97,1781.18
ETHEUR,20260527,054400,1781.19,1781.19,1780.67,1780.94
ETHEUR,20260527,054500,1780.87,1780.87,1780.44,1780.48
ETHEUR,20260527,054600,1780.54,1780.58,1780.40,1780.43
ETHEUR,20260527,054700,1780.49,1780.49,1780.05,1780.20
ETHEUR,20260527,054800,1780.18,1780.79,1780.18,1780.79
ETHEUR,20260527,054900,1780.67,1780.67,1777.95,1777.95
ETHEUR,20260527,055000,1777.83,1778.75,1777.39,1778.54
ETHEUR,20260527,055100,1778.36,1778.36,1777.33,1778.08
ETHEUR,20260527,055200,1778.25,1779.08,1778.25,1779.08
ETHEUR,20260527,055300,1779.09,1779.10,1778.59,1778.59
ETHEUR,20260527,055400,1778.48,1778.89,1778.48,1778.65
ETHEUR,20260527,055500,1778.64,1778.64,1778.42,1778.43
ETHEUR,20260527,055600,1778.40,1778.40,1777.83,1778.27
ETHEUR,20260527,055700,1778.34,1778.41,1778.24,1778.40
ETHEUR,20260527,055800,1778.52,1778.80,1778.52,1778.67
ETHEUR,20260527,055900,1778.57,1778.57,1777.70,1777.70
ETHEUR,20260527,060000,1777.79,1778.07,1777.72,1777.72
ETHEUR,20260527,060100,1777.62,1778.38,1776.77,1778.38
ETHEUR,20260527,060200,1778.49,1778.51,1777.64,1777.64
ETHEUR,20260527,060300,1777.42,1777.58,1776.89,1777.40
ETHEUR,20260527,060400,1777.29,1777.29,1777.03,1777.16
ETHEUR,20260527,060500,1777.27,1777.70,1777.25,1777.59
ETHEUR,20260527,060600,1777.50,1777.50,1776.71,1776.81
ETHEUR,20260527,060700,1776.92,1777.17,1776.81,1777.17
ETHEUR,20260527,060800,1777.22,1777.72,1777.22,1777.43
ETHEUR,20260527,060900,1777.44,1778.05,1777.44,1778.05
ETHEUR,20260527,061000,1778.07,1778.07,1777.88,1777.88
ETHEUR,20260527,061100,1777.85,1777.85,1777.37,1777.53
ETHEUR,20260527,061200,1777.65,1777.73,1777.64,1777.73
ETHEUR,20260527,061300,1777.76,1778.07,1777.76,1778.07
ETHEUR,20260527,061400,1778.06,1778.06,1776.86,1776.86
ETHEUR,20260527,061500,1776.79,1776.79,1776.20,1776.20
ETHEUR,20260527,061600,1776.10,1776.26,1774.96,1774.96
ETHEUR,20260527,061700,1774.94,1775.86,1774.83,1775.86
ETHEUR,20260527,061800,1775.81,1775.81,1774.46,1774.46
ETHEUR,20260527,061900,1774.30,1774.30,1772.79,1772.79
ETHEUR,20260527,062000,1772.65,1772.99,1771.65,1772.72
ETHEUR,20260527,062100,1772.71,1773.15,1771.84,1772.14
ETHEUR,20260527,062200,1772.28,1773.75,1772.28,1773.69
ETHEUR,20260527,062300,1773.73,1773.73,1772.87,1772.87
ETHEUR,20260527,062400,1772.86,1772.94,1772.65,1772.69
ETHEUR,20260527,062500,1772.67,1773.44,1772.67,1773.44
ETHEUR,20260527,062600,1773.46,1773.70,1773.46,1773.70
ETHEUR,20260527,062700,1773.68,1774.12,1773.62,1774.12
ETHEUR,20260527,062800,1774.21,1774.54,1773.68,1774.37
ETHEUR,20260527,062900,1774.33,1774.33,1774.11,1774.11
ETHEUR,20260527,063000,1773.96,1773.96,1773.18,1773.18
ETHEUR,20260527,063100,1773.15,1773.15,1767.07,1768.04
ETHEUR,20260527,063200,1767.75,1768.39,1766.67,1768.39
ETHEUR,20260527,063300,1768.34,1769.02,1767.29,1768.20
ETHEUR,20260527,063400,1768.33,1769.31,1768.16,1769.31
ETHEUR,20260527,063500,1769.40,1770.25,1769.40,1770.07
ETHEUR,20260527,063600,1769.99,1770.13,1769.51,1770.02
ETHEUR,20260527,063700,1770.05,1770.49,1770.05,1770.32
ETHEUR,20260527,063800,1770.44,1771.40,1770.44,1771.32
ETHEUR,20260527,063900,1771.19,1771.79,1771.10,1771.79
ETHEUR,20260527,064000,1771.81,1772.68,1771.81,1772.53
ETHEUR,20260527,064100,1772.59,1772.82,1772.27,1772.27
ETHEUR,20260527,064200,1772.33,1772.50,1771.37,1771.64
ETHEUR,20260527,064300,1771.55,1771.55,1771.52,1771.52
ETHEUR,20260527,064400,1771.55,1771.59,1770.83,1770.83
ETHEUR,20260527,064500,1770.85,1771.32,1770.85,1771.32
ETHEUR,20260527,064600,1771.51,1774.41,1771.51,1774.41
ETHEUR,20260527,064700,1774.49,1775.03,1774.49,1774.76
ETHEUR,20260527,064800,1774.66,1775.16,1774.66,1775.16
ETHEUR,20260527,064900,1775.19,1775.94,1775.19,1775.44
ETHEUR,20260527,065000,1775.55,1776.55,1775.55,1776.55
ETHEUR,20260527,065100,1776.64,1776.92,1776.45,1776.92
ETHEUR,20260527,065200,1777.19,1779.43,1777.19,1778.99
ETHEUR,20260527,065300,1779.07,1779.20,1778.84,1778.84
ETHEUR,20260527,065400,1778.81,1779.10,1778.72,1778.94
ETHEUR,20260527,065500,1778.93,1779.65,1778.93,1779.41
ETHEUR,20260527,065600,1779.35,1779.35,1779.20,1779.34
ETHEUR,20260527,065700,1779.39,1779.69,1779.21,1779.21
ETHEUR,20260527,065800,1779.15,1779.15,1779.08,1779.08
ETHEUR,20260527,065900,1779.13,1779.68,1779.13,1779.68
ETHEUR,20260527,070000,1779.71,1779.86,1779.23,1779.23
ETHEUR,20260527,070100,1779.22,1780.29,1779.22,1780.14
ETHEUR,20260527,070200,1780.06,1780.06,1779.38,1779.47
ETHEUR,20260527,070300,1779.43,1780.31,1779.37,1780.31
ETHEUR,20260527,070400,1780.18,1780.18,1779.31,1779.33
ETHEUR,20260527,070500,1779.49,1779.83,1779.49,1779.79
ETHEUR,20260527,070600,1779.74,1779.81,1779.67,1779.81
ETHEUR,20260527,070700,1779.85,1779.87,1779.35,1779.35
ETHEUR,20260527,070800,1779.31,1779.31,1779.01,1779.12
ETHEUR,20260527,070900,1779.16,1779.16,1779.03,1779.15
ETHEUR,20260527,071000,1779.18,1779.40,1779.18,1779.40
ETHEUR,20260527,071100,1779.43,1779.56,1779.02,1779.32
ETHEUR,20260527,071200,1779.35,1779.53,1779.23,1779.23
ETHEUR,20260527,071300,1779.18,1779.36,1778.77,1779.25
ETHEUR,20260527,071400,1779.18,1779.18,1779.08,1779.08
ETHEUR,20260527,071500,1779.00,1779.30,1778.76,1779.30
ETHEUR,20260527,071600,1779.38,1779.38,1778.73,1778.92
ETHEUR,20260527,071700,1778.94,1779.32,1778.90,1779.32
ETHEUR,20260527,071800,1779.50,1779.50,1779.31,1779.31
ETHEUR,20260527,071900,1779.30,1779.62,1779.30,1779.49
ETHEUR,20260527,072000,1779.46,1779.62,1779.46,1779.56
ETHEUR,20260527,072100,1779.53,1779.53,1778.56,1779.08
ETHEUR,20260527,072200,1779.21,1779.86,1779.21,1779.78
ETHEUR,20260527,072300,1779.79,1781.88,1779.79,1781.72
ETHEUR,20260527,072400,1781.52,1781.52,1781.38,1781.38
ETHEUR,20260527,072500,1781.35,1781.91,1781.33,1781.81
ETHEUR,20260527,072600,1781.66,1781.80,1781.12,1781.80
ETHEUR,20260527,072700,1781.97,1782.21,1781.93,1782.04
ETHEUR,20260527,072800,1782.18,1783.08,1782.18,1782.35
ETHEUR,20260527,072900,1782.19,1782.19,1781.94,1782.01
ETHEUR,20260527,073000,1782.09,1782.20,1782.01,1782.01
ETHEUR,20260527,073100,1781.91,1782.29,1781.91,1781.98
ETHEUR,20260527,073200,1781.97,1782.44,1781.97,1782.35
ETHEUR,20260527,073300,1782.24,1782.24,1781.42,1781.42
ETHEUR,20260527,073400,1781.34,1781.34,1780.38,1780.50
ETHEUR,20260527,073500,1780.53,1780.72,1780.43,1780.43
ETHEUR,20260527,073600,1780.41,1781.40,1780.41,1781.33
ETHEUR,20260527,073700,1781.30,1781.96,1781.30,1781.96
ETHEUR,20260527,073800,1782.01,1783.30,1782.01,1783.16
ETHEUR,20260527,073900,1782.70,1782.70,1782.04,1782.04
ETHEUR,20260527,074000,1782.01,1782.01,1781.46,1781.46
ETHEUR,20260527,074100,1781.39,1781.42,1781.33,1781.42
ETHEUR,20260527,074200,1781.34,1781.34,1780.23,1780.65
ETHEUR,20260527,074300,1780.68,1780.72,1780.19,1780.32
ETHEUR,20260527,074400,1780.42,1781.22,1780.42,1780.92
ETHEUR,20260527,074500,1780.90,1780.99,1780.64,1780.99
ETHEUR,20260527,074600,1781.06,1781.57,1780.72,1781.56
ETHEUR,20260527,074700,1781.35,1781.90,1781.28,1781.90
ETHEUR,20260527,074800,1782.02,1782.38,1781.69,1781.69
ETHEUR,20260527,074900,1781.65,1781.78,1781.60,1781.78
ETHEUR,20260527,075000,1781.56,1781.56,1781.09,1781.52
ETHEUR,20260527,075100,1781.56,1782.81,1781.56,1782.81
ETHEUR,20260527,075200,1782.82,1783.23,1782.82,1783.21
ETHEUR,20260527,075300,1783.17,1783.17,1782.72,1782.72
ETHEUR,20260527,075400,1782.80,1783.20,1782.37,1783.20
ETHEUR,20260527,075500,1783.29,1783.29,1782.71,1782.93
ETHEUR,20260527,075600,1783.03,1783.78,1783.03,1783.55
ETHEUR,20260527,075700,1783.51,1784.13,1783.46,1783.46
ETHEUR,20260527,075800,1783.40,1783.79,1783.40,1783.59
ETHEUR,20260527,075900,1783.61,1784.27,1783.61,1784.27
ETHEUR,20260527,080000,1784.30,1784.37,1784.14,1784.14
ETHEUR,20260527,080100,1784.03,1784.83,1783.85,1784.37
ETHEUR,20260527,080200,1784.28,1784.28,1783.92,1783.92
ETHEUR,20260527,080300,1783.78,1784.26,1783.66,1784.06
ETHEUR,20260527,080400,1783.99,1784.69,1783.99,1784.69
ETHEUR,20260527,080500,1784.71,1784.72,1784.61,1784.61
ETHEUR,20260527,080600,1784.60,1785.60,1784.35,1785.60
ETHEUR,20260527,080700,1785.64,1785.64,1784.92,1785.20
ETHEUR,20260527,080800,1785.27,1785.52,1784.60,1784.60
ETHEUR,20260527,080900,1784.23,1785.30,1784.07,1784.78
ETHEUR,20260527,081000,1784.77,1784.91,1784.29,1784.61
ETHEUR,20260527,081100,1784.68,1784.68,1783.94,1783.94
ETHEUR,20260527,081200,1783.89,1783.89,1782.81,1782.81
ETHEUR,20260527,081300,1782.86,1782.88,1782.28,1782.28
ETHEUR,20260527,081400,1782.26,1782.78,1782.26,1782.62
ETHEUR,20260527,081500,1782.58,1782.76,1782.58,1782.76
ETHEUR,20260527,081600,1782.77,1782.77,1781.98,1782.01
ETHEUR,20260527,081700,1782.09,1782.33,1782.03,1782.21
ETHEUR,20260527,081800,1782.20,1783.00,1782.20,1783.00
ETHEUR,20260527,081900,1783.10,1783.14,1782.49,1782.49
ETHEUR,20260527,082000,1782.46,1782.87,1782.41,1782.87
ETHEUR,20260527,082100,1782.80,1782.86,1782.73,1782.73
ETHEUR,20260527,082200,1782.71,1783.00,1782.45,1782.45
ETHEUR,20260527,082300,1782.27,1782.45,1781.92,1782.42
ETHEUR,20260527,082400,1782.40,1783.01,1782.26,1783.01
ETHEUR,20260527,082500,1783.02,1783.16,1782.99,1783.16
ETHEUR,20260527,082600,1783.18,1783.59,1783.05,1783.59
ETHEUR,20260527,082700,1783.66,1783.66,1783.14,1783.14
ETHEUR,20260527,082800,1783.15,1783.61,1783.15,1783.61
ETHEUR,20260527,082900,1783.88,1783.97,1783.88,1783.97
ETHEUR,20260527,083000,1784.01,1784.29,1784.01,1784.28
ETHEUR,20260527,083100,1784.15,1785.77,1784.03,1785.77
ETHEUR,20260527,083200,1785.91,1786.55,1785.56,1785.69
ETHEUR,20260527,083300,1785.59,1785.59,1784.28,1784.28
ETHEUR,20260527,083400,1784.27,1785.08,1784.20,1784.95
ETHEUR,20260527,083500,1784.88,1784.88,1784.53,1784.53
ETHEUR,20260527,083600,1784.47,1784.82,1784.47,1784.48
ETHEUR,20260527,083700,1784.34,1785.40,1784.21,1785.40
ETHEUR,20260527,083800,1785.43,1785.70,1785.38,1785.70
ETHEUR,20260527,083900,1785.69,1785.70,1785.00,1785.00
ETHEUR,20260527,084000,1784.84,1784.91,1784.68,1784.90
ETHEUR,20260527,084100,1784.88,1785.12,1784.74,1785.12
ETHEUR,20260527,084200,1785.21,1785.82,1785.21,1785.71
ETHEUR,20260527,084300,1785.70,1785.70,1785.40,1785.54
ETHEUR,20260527,084400,1785.74,1786.11,1785.74,1785.80
ETHEUR,20260527,084500,1785.77,1785.81,1785.62,1785.75
ETHEUR,20260527,084600,1785.70,1785.70,1784.83,1784.95
ETHEUR,20260527,084700,1785.08,1785.77,1785.08,1785.77
ETHEUR,20260527,084800,1785.88,1785.94,1785.59,1785.70
ETHEUR,20260527,084900,1785.52,1785.52,1784.57,1784.57
ETHEUR,20260527,085000,1784.53,1784.90,1784.37,1784.90
ETHEUR,20260527,085100,1784.91,1784.91,1784.59,1784.59
ETHEUR,20260527,085200,1784.61,1784.97,1784.61,1784.97
ETHEUR,20260527,085300,1785.04,1785.21,1784.80,1784.91
ETHEUR,20260527,085400,1784.93,1784.99,1783.91,1783.91
ETHEUR,20260527,085500,1783.95,1784.39,1783.77,1784.39
ETHEUR,20260527,085600,1784.40,1784.57,1783.96,1783.96
ETHEUR,20260527,085700,1783.95,1783.95,1783.23,1783.47
ETHEUR,20260527,085800,1783.48,1783.68,1783.48,1783.59
ETHEUR,20260527,085900,1783.58,1784.50,1783.58,1784.50
ETHEUR,20260527,090000,1784.55,1784.78,1784.54,1784.78
ETHEUR,20260527,090100,1784.77,1785.45,1784.77,1784.91
ETHEUR,20260527,090200,1784.83,1785.02,1784.48,1784.52
ETHEUR,20260527,090300,1784.51,1785.19,1784.51,1785.13
ETHEUR,20260527,090400,1785.03,1785.03,1784.60,1784.61
ETHEUR,20260527,090500,1784.62,1784.74,1784.23,1784.23
ETHEUR,20260527,090600,1784.24,1785.47,1784.21,1784.32
ETHEUR,20260527,090700,1784.41,1784.56,1783.85,1783.89
ETHEUR,20260527,090800,1783.87,1783.87,1783.20,1783.67
ETHEUR,20260527,090900,1783.78,1784.29,1783.78,1784.09
ETHEUR,20260527,091000,1784.02,1784.02,1783.47,1783.47
ETHEUR,20260527,091100,1783.46,1783.46,1781.81,1781.88
ETHEUR,20260527,091200,1781.95,1782.39,1781.93,1782.39
ETHEUR,20260527,091300,1782.48,1782.59,1782.23,1782.59
ETHEUR,20260527,091400,1782.68,1782.81,1782.25,1782.26
ETHEUR,20260527,091500,1782.35,1782.92,1782.35,1782.92
ETHEUR,20260527,091600,1782.93,1782.93,1782.31,1782.36
ETHEUR,20260527,091700,1782.34,1783.20,1782.34,1782.89
ETHEUR,20260527,091800,1782.91,1783.16,1782.91,1783.16
ETHEUR,20260527,091900,1783.39,1783.67,1783.35,1783.35
ETHEUR,20260527,092000,1783.37,1783.83,1783.37,1783.83
ETHEUR,20260527,092100,1783.82,1783.82,1783.60,1783.69
ETHEUR,20260527,092200,1783.74,1783.76,1783.61,1783.61
ETHEUR,20260527,092300,1783.54,1784.35,1783.13,1784.35
ETHEUR,20260527,092400,1784.33,1784.69,1784.33,1784.63
ETHEUR,20260527,092500,1784.56,1785.09,1784.51,1784.82
ETHEUR,20260527,092600,1784.67,1784.67,1784.07,1784.07
ETHEUR,20260527,092700,1784.06,1784.20,1784.06,1784.20
ETHEUR,20260527,092800,1784.27,1784.52,1784.16,1784.16
ETHEUR,20260527,092900,1784.17,1784.48,1784.17,1784.48
ETHEUR,20260527,093000,1784.49,1784.96,1784.49,1784.96
ETHEUR,20260527,093100,1785.11,1785.79,1785.06,1785.10
ETHEUR,20260527,093200,1785.08,1785.40,1784.59,1785.40
ETHEUR,20260527,093300,1785.48,1785.48,1784.52,1784.59
ETHEUR,20260527,093400,1784.54,1784.54,1783.84,1783.87
ETHEUR,20260527,093500,1783.94,1785.46,1783.94,1785.46
ETHEUR,20260527,093600,1785.58,1786.45,1785.58,1786.41
ETHEUR,20260527,093700,1786.40,1786.55,1786.40,1786.55
ETHEUR,20260527,093800,1786.76,1787.20,1786.33,1786.33
ETHEUR,20260527,093900,1786.18,1786.18,1785.20,1785.30
ETHEUR,20260527,094000,1785.34,1785.34,1784.79,1784.79
ETHEUR,20260527,094100,1784.61,1784.63,1784.40,1784.63
ETHEUR,20260527,094200,1784.71,1784.93,1784.41,1784.41
ETHEUR,20260527,094300,1784.38,1784.86,1784.38,1784.86
ETHEUR,20260527,094400,1784.93,1784.95,1784.81,1784.81
ETHEUR,20260527,094500,1784.77,1784.77,1784.41,1784.52
ETHEUR,20260527,094600,1784.54,1785.05,1784.54,1785.05
ETHEUR,20260527,094700,1785.12,1785.69,1785.12,1785.69
ETHEUR,20260527,094800,1785.76,1786.20,1785.76,1786.20
ETHEUR,20260527,094900,1786.23,1786.70,1786.23,1786.51
ETHEUR,20260527,095000,1786.33,1786.57,1786.15,1786.52
ETHEUR,20260527,095100,1786.43,1786.43,1785.74,1785.75
ETHEUR,20260527,095200,1785.84,1786.69,1785.84,1786.69
ETHEUR,20260527,095300,1786.72,1786.86,1786.72,1786.80
ETHEUR,20260527,095400,1786.75,1787.79,1786.75,1787.79
ETHEUR,20260527,095500,1787.80,1787.87,1787.55,1787.61
ETHEUR,20260527,095600,1787.68,1788.43,1787.68,1788.04
ETHEUR,20260527,095700,1788.08,1788.76,1788.08,1788.23
ETHEUR,20260527,095800,1788.27,1788.74,1788.27,1788.55
ETHEUR,20260527,095900,1788.60,1788.99,1788.60,1788.99
ETHEUR,20260527,100000,1789.10,1789.27,1789.10,1789.15
ETHEUR,20260527,100100,1789.12,1789.53,1788.95,1789.52
ETHEUR,20260527,100200,1789.53,1790.31,1789.53,1790.05
ETHEUR,20260527,100300,1789.96,1791.04,1789.96,1790.26
ETHEUR,20260527,100400,1790.40,1790.46,1790.32,1790.40
ETHEUR,20260527,100500,1790.29,1790.93,1790.29,1790.93
ETHEUR,20260527,100600,1791.03,1791.93,1791.03,1791.89
ETHEUR,20260527,100700,1791.72,1791.72,1791.20,1791.57
ETHEUR,20260527,100800,1791.62,1792.06,1791.09,1791.16
ETHEUR,20260527,100900,1791.11,1791.11,1790.08,1790.08
ETHEUR,20260527,101000,1790.11,1790.55,1790.11,1790.55
ETHEUR,20260527,101100,1790.49,1791.09,1790.42,1790.92
ETHEUR,20260527,101200,1790.98,1790.98,1790.22,1790.22
ETHEUR,20260527,101300,1790.19,1790.28,1789.67,1789.67
ETHEUR,20260527,101400,1789.35,1789.35,1789.00,1789.29
ETHEUR,20260527,101500,1789.36,1790.38,1789.36,1790.34
ETHEUR,20260527,101600,1790.45,1790.74,1790.45,1790.56
ETHEUR,20260527,101700,1790.48,1790.48,1789.46,1789.46
ETHEUR,20260527,101800,1789.31,1789.41,1788.79,1789.38
ETHEUR,20260527,101900,1789.39,1789.69,1789.31,1789.62
ETHEUR,20260527,102000,1789.65,1790.33,1789.65,1790.33
ETHEUR,20260527,102100,1790.41,1790.60,1790.08,1790.32
ETHEUR,20260527,102200,1790.31,1790.74,1790.25,1790.50
ETHEUR,20260527,102300,1790.51,1793.69,1790.51,1793.40
ETHEUR,20260527,102400,1793.48,1794.01,1792.27,1792.52
ETHEUR,20260527,102500,1792.38,1792.38,1791.82,1792.37
ETHEUR,20260527,102600,1792.38,1792.77,1792.37,1792.77
ETHEUR,20260527,102700,1793.03,1797.74,1793.03,1796.87
ETHEUR,20260527,102800,1796.74,1799.03,1796.74,1797.98
ETHEUR,20260527,102900,1797.96,1798.45,1797.68,1797.68
ETHEUR,20260527,103000,1797.55,1797.78,1796.83,1796.83
ETHEUR,20260527,103100,1796.81,1797.32,1796.81,1797.06
ETHEUR,20260527,103200,1796.98,1797.03,1795.82,1796.23
ETHEUR,20260527,103300,1796.20,1797.49,1796.20,1796.90
ETHEUR,20260527,103400,1796.88,1796.88,1795.56,1796.54
ETHEUR,20260527,103500,1796.50,1796.50,1795.68,1795.85
ETHEUR,20260527,103600,1795.87,1795.87,1795.51,1795.71
ETHEUR,20260527,103700,1795.69,1796.06,1795.67,1796.06
ETHEUR,20260527,103800,1796.17,1796.62,1796.17,1796.36
ETHEUR,20260527,103900,1796.18,1797.05,1796.18,1796.54
ETHEUR,20260527,104000,1796.61,1797.62,1796.61,1797.59
ETHEUR,20260527,104100,1797.56,1797.56,1796.13,1796.13
ETHEUR,20260527,104200,1796.01,1796.27,1795.74,1796.27
ETHEUR,20260527,104300,1796.56,1796.79,1796.54,1796.66
ETHEUR,20260527,104400,1796.67,1796.67,1795.33,1795.44
ETHEUR,20260527,104500,1795.56,1795.89,1795.53,1795.86
ETHEUR,20260527,104600,1795.99,1796.15,1795.59,1795.59
ETHEUR,20260527,104700,1795.52,1795.59,1794.69,1794.69
ETHEUR,20260527,104800,1794.68,1794.95,1794.68,1794.87
ETHEUR,20260527,104900,1794.84,1794.84,1794.16,1794.16
ETHEUR,20260527,105000,1794.17,1794.29,1794.16,1794.18
ETHEUR,20260527,105100,1794.21,1794.51,1793.99,1793.99
ETHEUR,20260527,105200,1793.96,1793.96,1792.49,1792.49
ETHEUR,20260527,105300,1792.48,1792.48,1790.66,1790.66
ETHEUR,20260527,105400,1790.65,1790.65,1789.66,1789.66
ETHEUR,20260527,105500,1789.46,1790.17,1789.25,1790.17
ETHEUR,20260527,105600,1789.91,1790.29,1789.60,1790.29
ETHEUR,20260527,105700,1790.18,1790.18,1788.99,1789.08
ETHEUR,20260527,105800,1788.93,1789.54,1788.93,1789.20
ETHEUR,20260527,105900,1789.18,1789.32,1789.13,1789.31
ETHEUR,20260527,110000,1789.37,1789.56,1789.37,1789.56
ETHEUR,20260527,110100,1789.54,1789.80,1789.32,1789.48
ETHEUR,20260527,110200,1789.44,1789.44,1787.09,1787.09
ETHEUR,20260527,110300,1787.02,1787.38,1785.00,1785.00
ETHEUR,20260527,110400,1784.87,1785.63,1784.83,1784.95
ETHEUR,20260527,110500,1785.04,1785.59,1784.94,1785.06
ETHEUR,20260527,110600,1785.10,1786.23,1785.10,1786.23
ETHEUR,20260527,110700,1786.36,1786.36,1784.91,1785.08
ETHEUR,20260527,110800,1785.24,1785.98,1784.76,1785.98
ETHEUR,20260527,110900,1786.04,1786.58,1786.04,1786.58
ETHEUR,20260527,111000,1786.56,1786.68,1786.22,1786.68
ETHEUR,20260527,111100,1786.70,1787.11,1786.70,1787.09
ETHEUR,20260527,111200,1787.15,1787.15,1785.80,1785.80
ETHEUR,20260527,111300,1785.86,1786.07,1785.86,1785.91
ETHEUR,20260527,111400,1785.68,1785.74,1785.13,1785.74
ETHEUR,20260527,111500,1785.85,1785.92,1785.83,1785.92
ETHEUR,20260527,111600,1785.95,1785.95,1785.46,1785.53
ETHEUR,20260527,111700,1785.59,1785.59,1783.79,1784.87
ETHEUR,20260527,111800,1784.88,1785.45,1784.80,1785.45
ETHEUR,20260527,111900,1785.44,1785.48,1784.64,1785.48
ETHEUR,20260527,112000,1785.63,1785.77,1785.63,1785.77
ETHEUR,20260527,112100,1785.80,1787.79,1785.80,1787.79
ETHEUR,20260527,112200,1787.83,1787.83,1787.33,1787.33
ETHEUR,20260527,112300,1787.42,1788.24,1787.42,1788.24
ETHEUR,20260527,112400,1788.18,1788.39,1788.09,1788.23
ETHEUR,20260527,112500,1788.27,1788.47,1787.98,1787.98
ETHEUR,20260527,112600,1787.93,1787.93,1787.55,1787.55
ETHEUR,20260527,112700,1787.58,1787.58,1787.14,1787.14
ETHEUR,20260527,112800,1787.17,1787.42,1787.04,1787.04
ETHEUR,20260527,112900,1787.03,1787.03,1785.25,1785.70
ETHEUR,20260527,113000,1785.73,1785.95,1785.58,1785.94
ETHEUR,20260527,113100,1786.13,1786.61,1786.13,1786.48
ETHEUR,20260527,113200,1786.39,1786.39,1786.01,1786.24
ETHEUR,20260527,113300,1786.34,1787.57,1786.34,1787.57
ETHEUR,20260527,113400,1787.69,1787.80,1787.69,1787.80
ETHEUR,20260527,113500,1787.84,1788.42,1787.84,1788.03
ETHEUR,20260527,113600,1787.83,1789.36,1787.83,1789.36
ETHEUR,20260527,113700,1789.50,1790.14,1789.50,1789.84
ETHEUR,20260527,113800,1790.08,1790.23,1789.52,1789.52
ETHEUR,20260527,113900,1789.45,1791.49,1789.45,1791.49
ETHEUR,20260527,114000,1791.57,1791.80,1791.36,1791.51
ETHEUR,20260527,114100,1791.46,1791.46,1790.88,1790.88
ETHEUR,20260527,114200,1790.87,1790.87,1790.50,1790.50
ETHEUR,20260527,114300,1790.48,1790.48,1790.23,1790.23
ETHEUR,20260527,114400,1790.26,1790.82,1790.26,1790.82
ETHEUR,20260527,114500,1790.70,1790.71,1790.70,1790.71
ETHEUR,20260527,114600,1790.78,1791.05,1790.78,1790.82
ETHEUR,20260527,114700,1790.77,1790.85,1789.70,1789.70
ETHEUR,20260527,114800,1789.67,1789.78,1789.38,1789.78
ETHEUR,20260527,114900,1789.95,1790.14,1789.46,1789.47
ETHEUR,20260527,115000,1789.46,1789.68,1789.46,1789.68
ETHEUR,20260527,115100,1789.80,1791.10,1789.80,1790.54
ETHEUR,20260527,115200,1790.52,1790.52,1787.56,1787.56
ETHEUR,20260527,115300,1787.55,1787.63,1787.04,1787.63
ETHEUR,20260527,115400,1787.85,1788.01,1787.85,1788.01
ETHEUR,20260527,115500,1788.09,1788.22,1788.09,1788.13
ETHEUR,20260527,115600,1788.10,1788.10,1787.99,1788.03
ETHEUR,20260527,115700,1788.07,1788.08,1787.84,1787.84
ETHEUR,20260527,115800,1787.80,1788.12,1787.80,1788.12
ETHEUR,20260527,115900,1788.14,1788.21,1787.73,1787.77
ETHEUR,20260527,120000,1787.95,1788.30,1787.95,1788.18
ETHEUR,20260527,120100,1788.03,1788.27,1786.84,1786.93
ETHEUR,20260527,120200,1786.96,1786.96,1786.45,1786.72
ETHEUR,20260527,120300,1786.87,1786.93,1786.83,1786.93
ETHEUR,20260527,120400,1786.88,1787.78,1786.88,1787.78
ETHEUR,20260527,120500,1787.70,1788.32,1787.50,1788.32
ETHEUR,20260527,120600,1788.33,1788.33,1788.30,1788.30
ETHEUR,20260527,120700,1788.36,1788.61,1788.36,1788.54
ETHEUR,20260527,120800,1788.38,1788.38,1788.17,1788.20
ETHEUR,20260527,120900,1788.22,1788.45,1788.22,1788.45
ETHEUR,20260527,121000,1788.53,1788.69,1788.51,1788.69
ETHEUR,20260527,121100,1788.70,1788.70,1788.47,1788.54
ETHEUR,20260527,121200,1788.52,1788.52,1788.49,1788.49
ETHEUR,20260527,121300,1788.59,1788.86,1788.59,1788.86
ETHEUR,20260527,121400,1788.89,1789.07,1788.85,1789.07
ETHEUR,20260527,121500,1789.09,1791.01,1789.09,1791.01
ETHEUR,20260527,121600,1791.15,1791.15,1790.46,1790.46
ETHEUR,20260527,121700,1790.44,1791.39,1790.44,1791.39
ETHEUR,20260527,121800,1791.48,1792.21,1791.48,1791.90
ETHEUR,20260527,121900,1791.69,1791.69,1790.71,1790.71
ETHEUR,20260527,122000,1790.64,1791.01,1790.40,1790.54
ETHEUR,20260527,122100,1790.65,1791.01,1790.19,1790.91
ETHEUR,20260527,122200,1790.74,1790.74,1790.23,1790.39
ETHEUR,20260527,122300,1790.35,1790.71,1790.35,1790.71
ETHEUR,20260527,122400,1790.79,1791.47,1790.79,1791.47
ETHEUR,20260527,122500,1791.34,1791.65,1791.15,1791.65
ETHEUR,20260527,122600,1791.68,1792.12,1791.23,1792.12
ETHEUR,20260527,122700,1792.15,1792.40,1792.05,1792.40
ETHEUR,20260527,122800,1792.35,1792.35,1791.92,1791.92
ETHEUR,20260527,122900,1791.84,1791.84,1791.25,1791.25
ETHEUR,20260527,123000,1791.18,1791.49,1791.13,1791.23
ETHEUR,20260527,123100,1791.22,1791.98,1791.22,1791.47
ETHEUR,20260527,123200,1791.35,1791.45,1791.05,1791.45
ETHEUR,20260527,123300,1791.44,1791.44,1790.53,1790.53
ETHEUR,20260527,123400,1790.49,1790.49,1789.79,1789.79
ETHEUR,20260527,123500,1789.77,1789.77,1788.28,1788.28
ETHEUR,20260527,123600,1788.27,1788.68,1787.96,1788.68
ETHEUR,20260527,123700,1788.70,1789.26,1788.70,1789.26
ETHEUR,20260527,123800,1789.28,1789.81,1789.28,1789.79
ETHEUR,20260527,123900,1789.77,1789.77,1789.61,1789.61
ETHEUR,20260527,124000,1789.14,1789.14,1788.29,1788.29
ETHEUR,20260527,124100,1788.20,1788.20,1787.79,1788.20
ETHEUR,20260527,124200,1788.10,1788.10,1787.60,1787.60
ETHEUR,20260527,124300,1787.51,1787.51,1787.35,1787.49
ETHEUR,20260527,124400,1787.62,1787.62,1787.62,1787.62
ETHEUR,20260527,124500,1787.70,1787.79,1787.42,1787.48
ETHEUR,20260527,124600,1787.47,1787.72,1787.47,1787.64
ETHEUR,20260527,124700,1787.68,1787.77,1786.59,1786.91
ETHEUR,20260527,124800,1786.89,1786.89,1785.98,1785.98
ETHEUR,20260527,124900,1786.00,1786.55,1786.00,1786.27
ETHEUR,20260527,125000,1786.29,1786.54,1786.29,1786.45
ETHEUR,20260527,125100,1786.41,1786.41,1785.98,1786.11
ETHEUR,20260527,125200,1786.27,1786.71,1786.27,1786.36
ETHEUR,20260527,125300,1786.30,1786.67,1786.29,1786.46
ETHEUR,20260527,125400,1786.34,1786.81,1786.34,1786.81
ETHEUR,20260527,125500,1786.77,1786.77,1786.49,1786.49
ETHEUR,20260527,125600,1786.45,1786.56,1786.35,1786.56
ETHEUR,20260527,125700,1786.60,1786.76,1786.55,1786.55
ETHEUR,20260527,125800,1786.54,1786.54,1786.54,1786.54
ETHEUR,20260527,125900,1786.38,1786.38,1786.27,1786.27
ETHEUR,20260527,130000,1786.28,1786.35,1785.95,1785.95
ETHEUR,20260527,130100,1785.66,1786.22,1785.31,1786.22
ETHEUR,20260527,130200,1786.31,1788.53,1786.31,1788.53
ETHEUR,20260527,130300,1788.56,1789.98,1788.56,1789.98
ETHEUR,20260527,130400,1790.01,1790.01,1788.60,1788.60
ETHEUR,20260527,130500,1788.57,1788.72,1788.29,1788.41
ETHEUR,20260527,130600,1788.40,1788.46,1787.91,1788.02
ETHEUR,20260527,130700,1788.06,1788.11,1787.80,1788.08
ETHEUR,20260527,130800,1788.30,1788.50,1788.30,1788.50
ETHEUR,20260527,130900,1788.47,1788.49,1788.45,1788.45
ETHEUR,20260527,131000,1788.43,1788.43,1787.10,1787.10
ETHEUR,20260527,131100,1787.08,1787.36,1786.92,1787.36
ETHEUR,20260527,131200,1787.39,1787.96,1787.27,1787.96
ETHEUR,20260527,131300,1787.86,1787.86,1787.31,1787.73
ETHEUR,20260527,131400,1787.84,1788.11,1787.84,1788.11
ETHEUR,20260527,131500,1788.10,1788.15,1787.96,1787.96
ETHEUR,20260527,131600,1787.91,1789.16,1787.91,1789.16
ETHEUR,20260527,131700,1789.23,1789.23,1787.40,1788.09
ETHEUR,20260527,131800,1788.03,1788.24,1787.62,1788.24
ETHEUR,20260527,131900,1788.30,1788.30,1788.19,1788.19
ETHEUR,20260527,132000,1788.27,1788.67,1788.27,1788.67
ETHEUR,20260527,132100,1788.69,1789.50,1788.69,1789.36
ETHEUR,20260527,132200,1789.46,1790.37,1789.46,1790.37
ETHEUR,20260527,132300,1790.41,1790.41,1790.23,1790.27
ETHEUR,20260527,132400,1790.14,1790.66,1790.08,1790.66
ETHEUR,20260527,132500,1790.71,1790.81,1790.47,1790.47
ETHEUR,20260527,132600,1790.42,1790.42,1790.26,1790.36
ETHEUR,20260527,132700,1790.39,1790.39,1790.30,1790.30
ETHEUR,20260527,132800,1790.31,1790.32,1789.96,1789.96
ETHEUR,20260527,132900,1789.91,1789.91,1789.31,1789.31
ETHEUR,20260527,133000,1789.30,1789.70,1789.05,1789.05
ETHEUR,20260527,133100,1788.83,1788.83,1786.80,1787.03
ETHEUR,20260527,133200,1787.04,1787.64,1786.57,1787.08
ETHEUR,20260527,133300,1787.14,1787.14,1785.36,1785.36
ETHEUR,20260527,133400,1785.43,1786.57,1785.43,1786.57
ETHEUR,20260527,133500,1786.71,1787.11,1786.71,1787.07
ETHEUR,20260527,133600,1787.09,1787.79,1787.09,1787.78
ETHEUR,20260527,133700,1788.01,1788.92,1788.01,1788.84
ETHEUR,20260527,133800,1789.13,1790.35,1789.13,1790.35
ETHEUR,20260527,133900,1790.31,1790.31,1789.42,1789.42
ETHEUR,20260527,134000,1789.39,1789.78,1789.39,1789.77
ETHEUR,20260527,134100,1789.76,1789.76,1788.29,1788.29
ETHEUR,20260527,134200,1788.22,1788.46,1788.22,1788.46
ETHEUR,20260527,134300,1788.41,1788.41,1788.09,1788.15
ETHEUR,20260527,134400,1788.14,1788.22,1788.08,1788.14
ETHEUR,20260527,134500,1788.12,1788.21,1788.12,1788.15
ETHEUR,20260527,134600,1788.07,1788.07,1787.90,1787.90
ETHEUR,20260527,134700,1787.88,1787.88,1787.36,1787.73
ETHEUR,20260527,134800,1787.76,1787.83,1787.23,1787.23
ETHEUR,20260527,134900,1787.22,1787.35,1786.86,1786.86
ETHEUR,20260527,135000,1786.80,1787.19,1786.80,1787.12
ETHEUR,20260527,135100,1787.18,1787.38,1787.12,1787.38
ETHEUR,20260527,135200,1787.51,1787.70,1787.51,1787.70
ETHEUR,20260527,135300,1787.69,1787.69,1787.65,1787.67
ETHEUR,20260527,135400,1787.68,1787.68,1787.25,1787.28
ETHEUR,20260527,135500,1787.23,1787.23,1786.73,1786.83
ETHEUR,20260527,135600,1786.77,1787.19,1786.71,1787.19
ETHEUR,20260527,135700,1787.31,1787.86,1787.31,1787.83
ETHEUR,20260527,135800,1787.82,1787.82,1786.66,1786.66
ETHEUR,20260527,135900,1786.64,1786.64,1786.19,1786.24
ETHEUR,20260527,140000,1786.30,1786.47,1786.30,1786.47
ETHEUR,20260527,140100,1786.65,1786.93,1786.65,1786.92
ETHEUR,20260527,140200,1786.94,1787.03,1786.19,1786.45
ETHEUR,20260527,140300,1786.41,1786.41,1784.84,1785.38
ETHEUR,20260527,140400,1785.49,1785.94,1784.72,1784.74
ETHEUR,20260527,140500,1784.92,1785.92,1784.92,1785.92
ETHEUR,20260527,140600,1786.00,1786.80,1786.00,1786.80
ETHEUR,20260527,140700,1786.76,1786.76,1783.92,1784.45
ETHEUR,20260527,140800,1784.40,1784.40,1782.59,1782.81
ETHEUR,20260527,140900,1783.01,1783.91,1783.01,1783.91
ETHEUR,20260527,141000,1783.96,1784.55,1783.94,1784.32
ETHEUR,20260527,141100,1784.31,1784.31,1781.81,1782.17
ETHEUR,20260527,141200,1782.30,1783.68,1782.30,1783.38
ETHEUR,20260527,141300,1783.31,1783.31,1782.35,1783.09
ETHEUR,20260527,141400,1783.11,1783.23,1782.99,1783.08
ETHEUR,20260527,141500,1783.09,1783.28,1783.09,1783.22
ETHEUR,20260527,141600,1783.23,1783.47,1783.23,1783.47
ETHEUR,20260527,141700,1783.50,1784.20,1783.16,1784.20
ETHEUR,20260527,141800,1784.42,1784.87,1783.44,1783.44
ETHEUR,20260527,141900,1783.43,1787.62,1782.47,1787.62
ETHEUR,20260527,142000,1787.49,1789.55,1787.30,1789.55
ETHEUR,20260527,142100,1789.80,1790.80,1789.37,1790.80
ETHEUR,20260527,142200,1790.56,1794.01,1790.56,1792.80
ETHEUR,20260527,142300,1793.01,1797.34,1793.01,1796.89
ETHEUR,20260527,142400,1796.56,1796.56,1789.93,1790.33
ETHEUR,20260527,142500,1790.17,1790.17,1788.75,1788.83
ETHEUR,20260527,142600,1788.77,1788.89,1788.21,1788.72
ETHEUR,20260527,142700,1788.84,1789.53,1786.60,1786.61
ETHEUR,20260527,142800,1786.65,1787.28,1785.67,1787.28
ETHEUR,20260527,142900,1787.51,1788.08,1787.26,1787.38
ETHEUR,20260527,143000,1787.47,1787.75,1787.34,1787.67
ETHEUR,20260527,143100,1787.66,1789.03,1787.09,1787.09
ETHEUR,20260527,143200,1787.04,1788.01,1787.04,1787.46
ETHEUR,20260527,143300,1787.52,1788.12,1787.32,1787.68
ETHEUR,20260527,143400,1787.63,1787.98,1787.17,1787.94
ETHEUR,20260527,143500,1788.20,1788.57,1786.85,1786.85
ETHEUR,20260527,143600,1786.72,1787.24,1786.35,1787.24
ETHEUR,20260527,143700,1787.26,1788.78,1787.26,1787.60
ETHEUR,20260527,143800,1787.61,1788.09,1787.56,1787.88
ETHEUR,20260527,143900,1787.77,1788.68,1787.77,1788.68
ETHEUR,20260527,144000,1788.66,1789.21,1788.57,1788.82
ETHEUR,20260527,144100,1788.68,1788.71,1788.17,1788.17
ETHEUR,20260527,144200,1788.14,1788.33,1787.03,1787.09
ETHEUR,20260527,144300,1787.17,1787.46,1787.03,1787.46
ETHEUR,20260527,144400,1787.47,1787.47,1786.96,1787.05
ETHEUR,20260527,144500,1787.10,1788.12,1787.10,1788.12
ETHEUR,20260527,144600,1788.16,1788.16,1787.54,1787.60
ETHEUR,20260527,144700,1787.64,1787.72,1786.48,1786.48
ETHEUR,20260527,144800,1786.53,1786.60,1784.91,1784.91
ETHEUR,20260527,144900,1784.97,1785.40,1783.93,1785.40
ETHEUR,20260527,145000,1785.49,1786.69,1785.49,1786.59
ETHEUR,20260527,145100,1786.58,1786.58,1786.02,1786.19
ETHEUR,20260527,145200,1786.21,1786.46,1785.30,1785.30
ETHEUR,20260527,145300,1785.04,1785.04,1784.19,1784.47
ETHEUR,20260527,145400,1784.58,1785.47,1784.58,1785.47
ETHEUR,20260527,145500,1785.60,1785.66,1785.18,1785.18
ETHEUR,20260527,145600,1785.14,1785.14,1783.62,1783.62
ETHEUR,20260527,145700,1783.65,1784.16,1783.11,1783.37
ETHEUR,20260527,145800,1783.49,1783.90,1783.49,1783.74
ETHEUR,20260527,145900,1783.88,1784.05,1783.73,1783.90
ETHEUR,20260527,150000,1784.01,1784.54,1784.01,1784.50
ETHEUR,20260527,150100,1784.45,1785.30,1784.45,1785.12
ETHEUR,20260527,150200,1784.99,1785.31,1784.38,1784.38
ETHEUR,20260527,150300,1784.35,1785.47,1784.24,1785.45
ETHEUR,20260527,150400,1785.43,1785.43,1784.99,1784.99
ETHEUR,20260527,150500,1784.95,1784.95,1783.14,1783.14
ETHEUR,20260527,150600,1783.09,1783.30,1781.23,1783.30
ETHEUR,20260527,150700,1783.45,1783.45,1782.48,1782.81
ETHEUR,20260527,150800,1782.39,1782.62,1781.72,1782.30
ETHEUR,20260527,150900,1782.32,1782.57,1780.27,1780.27
ETHEUR,20260527,151000,1780.12,1780.90,1778.92,1780.90
ETHEUR,20260527,151100,1780.78,1781.66,1780.60,1781.04
ETHEUR,20260527,151200,1781.01,1781.07,1780.53,1780.70
ETHEUR,20260527,151300,1780.73,1780.92,1780.71,1780.81
ETHEUR,20260527,151400,1780.92,1780.92,1779.70,1779.70
ETHEUR,20260527,151500,1779.54,1780.73,1779.20,1780.73
ETHEUR,20260527,151600,1780.72,1780.72,1779.98,1779.98
ETHEUR,20260527,151700,1780.08,1781.38,1780.08,1780.16
ETHEUR,20260527,151800,1780.38,1781.15,1780.33,1780.70
ETHEUR,20260527,151900,1780.71,1780.76,1780.29,1780.39
ETHEUR,20260527,152000,1780.43,1780.72,1780.02,1780.39
ETHEUR,20260527,152100,1780.36,1781.40,1780.36,1781.28
ETHEUR,20260527,152200,1781.08,1781.08,1778.46,1779.25
ETHEUR,20260527,152300,1779.26,1780.62,1779.26,1779.97
ETHEUR,20260527,152400,1779.89,1780.01,1779.76,1779.76
ETHEUR,20260527,152500,1779.68,1779.68,1779.14,1779.24
ETHEUR,20260527,152600,1779.36,1779.37,1776.71,1776.86
ETHEUR,20260527,152700,1776.76,1777.42,1776.07,1776.43
ETHEUR,20260527,152800,1776.48,1776.55,1775.93,1775.97
ETHEUR,20260527,152900,1775.94,1776.42,1775.66,1776.39
ETHEUR,20260527,153000,1776.38,1777.25,1776.38,1776.49
ETHEUR,20260527,153100,1776.43,1776.68,1773.32,1776.68
ETHEUR,20260527,153200,1776.81,1778.61,1773.26,1773.30
ETHEUR,20260527,153300,1773.67,1773.97,1772.73,1772.89
ETHEUR,20260527,153400,1773.18,1773.47,1772.24,1773.30
ETHEUR,20260527,153500,1773.33,1775.98,1773.33,1774.68
ETHEUR,20260527,153600,1774.63,1774.63,1771.85,1772.40
ETHEUR,20260527,153700,1772.53,1774.62,1772.05,1772.05
ETHEUR,20260527,153800,1771.51,1771.51,1770.27,1770.42
ETHEUR,20260527,153900,1770.28,1770.28,1765.00,1767.83
ETHEUR,20260527,154000,1768.29,1769.65,1766.55,1768.92
ETHEUR,20260527,154100,1768.65,1768.74,1766.10,1766.83
ETHEUR,20260527,154200,1766.95,1767.03,1765.61,1765.61
ETHEUR,20260527,154300,1765.58,1765.58,1762.57,1764.74
ETHEUR,20260527,154400,1764.66,1765.72,1762.21,1762.21
ETHEUR,20260527,154500,1762.44,1763.61,1761.79,1762.47
ETHEUR,20260527,154600,1762.66,1766.14,1762.66,1766.14
ETHEUR,20260527,154700,1766.09,1766.95,1764.04,1764.60
ETHEUR,20260527,154800,1764.58,1765.53,1764.05,1765.16
ETHEUR,20260527,154900,1765.27,1767.64,1765.27,1767.50
ETHEUR,20260527,155000,1767.24,1767.53,1765.76,1765.92
ETHEUR,20260527,155100,1766.03,1767.21,1764.54,1766.98
ETHEUR,20260527,155200,1767.36,1770.92,1767.36,1770.92
ETHEUR,20260527,155300,1770.90,1772.87,1770.77,1772.59
ETHEUR,20260527,155400,1772.68,1772.76,1770.95,1771.43
ETHEUR,20260527,155500,1771.54,1772.39,1771.11,1771.65
ETHEUR,20260527,155600,1771.21,1771.99,1770.75,1771.24
ETHEUR,20260527,155700,1770.89,1771.32,1770.80,1771.32
ETHEUR,20260527,155800,1771.36,1773.51,1771.35,1773.48
ETHEUR,20260527,155900,1773.39,1773.39,1771.11,1771.65
ETHEUR,20260527,160000,1771.59,1772.49,1771.29,1772.42
ETHEUR,20260527,160100,1772.41,1776.65,1772.41,1775.60
ETHEUR,20260527,160200,1775.28,1776.90,1774.88,1776.81
ETHEUR,20260527,160300,1776.76,1777.86,1776.40,1777.16
ETHEUR,20260527,160400,1777.17,1779.00,1776.38,1776.66
ETHEUR,20260527,160500,1776.77,1778.77,1776.77,1778.47
ETHEUR,20260527,160600,1778.23,1778.23,1776.07,1776.07
ETHEUR,20260527,160700,1775.56,1776.10,1775.14,1776.04
ETHEUR,20260527,160800,1776.05,1776.57,1775.05,1775.05
ETHEUR,20260527,160900,1774.21,1775.14,1772.86,1773.30
ETHEUR,20260527,161000,1773.43,1773.43,1772.60,1772.89
ETHEUR,20260527,161100,1772.82,1773.03,1769.81,1770.03
ETHEUR,20260527,161200,1770.14,1770.43,1769.76,1770.43
ETHEUR,20260527,161300,1770.41,1771.07,1770.11,1771.07
ETHEUR,20260527,161400,1771.04,1771.04,1770.11,1770.11
ETHEUR,20260527,161500,1770.00,1770.00,1769.02,1769.59
ETHEUR,20260527,161600,1769.44,1770.69,1769.44,1770.12
ETHEUR,20260527,161700,1770.07,1770.07,1768.70,1769.95
ETHEUR,20260527,161800,1770.26,1771.53,1770.03,1770.73
ETHEUR,20260527,161900,1770.77,1772.48,1770.67,1772.48
ETHEUR,20260527,162000,1772.49,1773.94,1772.11,1773.94
ETHEUR,20260527,162100,1773.90,1773.90,1768.41,1768.54
ETHEUR,20260527,162200,1768.28,1768.89,1767.82,1768.36
ETHEUR,20260527,162300,1768.18,1768.18,1765.27,1766.19
ETHEUR,20260527,162400,1766.42,1766.56,1765.84,1766.44
ETHEUR,20260527,162500,1766.76,1766.76,1764.84,1765.18
ETHEUR,20260527,162600,1765.43,1766.78,1765.35,1766.06
ETHEUR,20260527,162700,1765.81,1765.98,1765.21,1765.59
ETHEUR,20260527,162800,1765.48,1765.74,1764.04,1764.38
ETHEUR,20260527,162900,1764.22,1764.95,1763.71,1764.62
ETHEUR,20260527,163000,1764.39,1765.12,1763.71,1764.84
ETHEUR,20260527,163100,1764.94,1767.69,1764.94,1767.68
ETHEUR,20260527,163200,1767.65,1768.92,1767.26,1768.92
ETHEUR,20260527,163300,1769.21,1769.61,1766.09,1766.09
ETHEUR,20260527,163400,1765.92,1767.26,1763.85,1765.15
ETHEUR,20260527,163500,1765.25,1768.82,1764.74,1768.56
ETHEUR,20260527,163600,1768.57,1768.60,1767.58,1767.58
ETHEUR,20260527,163700,1767.70,1768.96,1767.67,1768.16
ETHEUR,20260527,163800,1767.92,1767.92,1766.13,1767.43
ETHEUR,20260527,163900,1767.45,1769.18,1767.38,1769.18
ETHEUR,20260527,164000,1769.21,1769.21,1767.51,1767.88
ETHEUR,20260527,164100,1767.81,1768.21,1767.61,1767.86
ETHEUR,20260527,164200,1767.89,1767.89,1766.81,1766.81
ETHEUR,20260527,164300,1766.91,1766.91,1764.84,1764.94
ETHEUR,20260527,164400,1764.95,1766.94,1764.64,1766.94
ETHEUR,20260527,164500,1766.98,1767.35,1766.87,1767.35
ETHEUR,20260527,164600,1767.43,1768.20,1767.30,1768.20
ETHEUR,20260527,164700,1768.30,1770.38,1768.30,1769.46
ETHEUR,20260527,164800,1769.48,1770.07,1769.01,1769.75
ETHEUR,20260527,164900,1769.93,1770.06,1767.90,1767.95
ETHEUR,20260527,165000,1767.97,1768.56,1767.97,1768.44
ETHEUR,20260527,165100,1768.22,1770.30,1768.09,1770.13
ETHEUR,20260527,165200,1770.15,1770.52,1769.80,1769.80
ETHEUR,20260527,165300,1769.69,1771.16,1769.60,1771.09
ETHEUR,20260527,165400,1771.24,1771.67,1771.19,1771.45
ETHEUR,20260527,165500,1771.72,1772.92,1771.72,1772.78
ETHEUR,20260527,165600,1772.66,1773.04,1772.64,1772.70
ETHEUR,20260527,165700,1772.55,1772.78,1771.71,1771.71
ETHEUR,20260527,165800,1771.41,1773.17,1771.21,1773.17
ETHEUR,20260527,165900,1773.16,1773.16,1772.22,1772.70
ETHEUR,20260527,170000,1772.73,1773.83,1772.73,1773.29
ETHEUR,20260527,170100,1773.26,1773.42,1772.48,1772.96
ETHEUR,20260527,170200,1773.19,1774.66,1773.19,1773.67
ETHEUR,20260527,170300,1773.66,1774.01,1773.46,1773.46
ETHEUR,20260527,170400,1773.48,1775.50,1773.48,1775.24
ETHEUR,20260527,170500,1775.26,1775.51,1773.48,1773.48
ETHEUR,20260527,170600,1773.44,1773.44,1772.97,1773.21
ETHEUR,20260527,170700,1773.22,1774.76,1773.22,1774.55
ETHEUR,20260527,170800,1774.51,1774.68,1774.25,1774.60
ETHEUR,20260527,170900,1774.64,1774.67,1773.79,1773.79
ETHEUR,20260527,171000,1773.86,1774.91,1773.86,1774.91
ETHEUR,20260527,171100,1774.90,1775.83,1774.69,1775.83
ETHEUR,20260527,171200,1776.03,1777.78,1775.76,1775.77
ETHEUR,20260527,171300,1775.89,1776.22,1775.89,1776.14
ETHEUR,20260527,171400,1776.06,1776.06,1775.66,1775.85
ETHEUR,20260527,171500,1775.73,1776.71,1775.55,1776.20
ETHEUR,20260527,171600,1775.68,1775.81,1775.35,1775.57
ETHEUR,20260527,171700,1775.58,1777.20,1775.58,1777.20
ETHEUR,20260527,171800,1777.48,1778.35,1777.48,1778.16
ETHEUR,20260527,171900,1778.17,1779.61,1778.17,1779.61
ETHEUR,20260527,172000,1779.64,1779.78,1778.32,1778.32
ETHEUR,20260527,172100,1778.36,1781.81,1778.36,1781.81
ETHEUR,20260527,172200,1782.20,1783.76,1781.52,1781.52
ETHEUR,20260527,172300,1780.88,1781.14,1779.29,1779.29
ETHEUR,20260527,172400,1779.10,1779.15,1778.66,1779.10
ETHEUR,20260527,172500,1779.08,1781.00,1779.08,1781.00
ETHEUR,20260527,172600,1781.18,1781.96,1780.98,1781.36
ETHEUR,20260527,172700,1781.21,1781.23,1780.39,1781.23
ETHEUR,20260527,172800,1781.29,1781.29,1779.84,1779.86
ETHEUR,20260527,172900,1779.84,1781.26,1779.79,1780.33
ETHEUR,20260527,173000,1780.36,1780.97,1780.36,1780.78
ETHEUR,20260527,173100,1780.99,1784.35,1780.99,1784.35
ETHEUR,20260527,173200,1784.52,1785.61,1784.52,1784.52
ETHEUR,20260527,173300,1784.49,1784.51,1782.90,1782.95
ETHEUR,20260527,173400,1782.98,1784.24,1782.80,1783.22
ETHEUR,20260527,173500,1783.16,1783.16,1781.69,1782.62
ETHEUR,20260527,173600,1782.76,1784.11,1782.76,1782.98
ETHEUR,20260527,173700,1782.90,1784.45,1782.90,1784.45
ETHEUR,20260527,173800,1784.64,1784.82,1783.51,1784.79
ETHEUR,20260527,173900,1784.73,1785.02,1783.66,1783.66
ETHEUR,20260527,174000,1783.44,1783.60,1782.62,1782.62
ETHEUR,20260527,174100,1782.65,1783.52,1782.65,1783.33
ETHEUR,20260527,174200,1783.27,1783.27,1782.56,1782.56
ETHEUR,20260527,174300,1782.52,1782.56,1780.48,1780.48
ETHEUR,20260527,174400,1780.32,1780.55,1779.39,1779.46
ETHEUR,20260527,174500,1779.47,1779.93,1777.72,1778.62
ETHEUR,20260527,174600,1778.78,1780.31,1778.78,1780.31
ETHEUR,20260527,174700,1780.41,1780.76,1780.31,1780.76
ETHEUR,20260527,174800,1780.88,1781.86,1780.88,1781.65
ETHEUR,20260527,174900,1781.73,1781.83,1781.17,1781.83
ETHEUR,20260527,175000,1782.08,1784.01,1782.08,1784.01
ETHEUR,20260527,175100,1783.78,1784.52,1783.46,1784.51
ETHEUR,20260527,175200,1784.29,1784.29,1780.21,1780.57
ETHEUR,20260527,175300,1780.40,1780.92,1779.64,1780.92
ETHEUR,20260527,175400,1780.90,1781.24,1780.88,1780.99
ETHEUR,20260527,175500,1780.83,1780.83,1778.30,1778.46
ETHEUR,20260527,175600,1778.72,1778.80,1777.49,1777.99
ETHEUR,20260527,175700,1778.09,1778.62,1778.08,1778.62
ETHEUR,20260527,175800,1778.70,1779.27,1778.70,1779.17
ETHEUR,20260527,175900,1779.21,1779.77,1779.16,1779.77
ETHEUR,20260527,180000,1779.91,1780.38,1779.91,1780.25
ETHEUR,20260527,180100,1780.15,1781.07,1779.82,1781.07
ETHEUR,20260527,180200,1781.21,1782.45,1781.21,1781.30
ETHEUR,20260527,180300,1781.27,1781.66,1781.20,1781.66
ETHEUR,20260527,180400,1781.71,1782.08,1779.98,1779.98
ETHEUR,20260527,180500,1779.64,1779.64,1778.64,1778.70
ETHEUR,20260527,180600,1778.68,1779.01,1777.33,1777.79
ETHEUR,20260527,180700,1777.85,1779.27,1777.69,1778.94
ETHEUR,20260527,180800,1778.87,1779.59,1778.83,1779.18
ETHEUR,20260527,180900,1779.05,1779.96,1777.81,1779.96
ETHEUR,20260527,181000,1780.02,1780.59,1779.96,1780.00
ETHEUR,20260527,181100,1780.02,1780.69,1780.02,1780.66
ETHEUR,20260527,181200,1780.62,1781.54,1780.40,1780.40
ETHEUR,20260527,181300,1780.36,1780.89,1780.34,1780.89
ETHEUR,20260527,181400,1780.90,1781.04,1780.65,1780.65
ETHEUR,20260527,181500,1780.61,1780.61,1779.88,1779.88
ETHEUR,20260527,181600,1779.87,1779.87,1779.20,1779.44
ETHEUR,20260527,181700,1779.35,1779.35,1775.32,1775.32
ETHEUR,20260527,181800,1774.95,1774.95,1773.67,1773.68
ETHEUR,20260527,181900,1773.61,1774.04,1772.60,1772.62
ETHEUR,20260527,182000,1772.70,1773.24,1772.12,1773.24
ETHEUR,20260527,182100,1773.35,1774.20,1772.41,1772.44
ETHEUR,20260527,182200,1772.35,1773.75,1772.28,1773.56
ETHEUR,20260527,182300,1773.46,1773.64,1772.76,1772.76
ETHEUR,20260527,182400,1772.62,1773.04,1772.62,1773.04
ETHEUR,20260527,182500,1773.07,1773.90,1773.07,1773.80
ETHEUR,20260527,182600,1773.81,1774.45,1773.50,1773.78
ETHEUR,20260527,182700,1773.98,1775.54,1773.98,1775.54
ETHEUR,20260527,182800,1775.82,1776.08,1774.87,1774.87
ETHEUR,20260527,182900,1774.85,1775.15,1774.85,1775.04
ETHEUR,20260527,183000,1775.02,1775.32,1775.01,1775.31
ETHEUR,20260527,183100,1775.16,1775.16,1773.91,1774.05
ETHEUR,20260527,183200,1774.11,1774.68,1773.27,1774.68
ETHEUR,20260527,183300,1774.76,1776.03,1774.76,1776.03
ETHEUR,20260527,183400,1776.12,1776.28,1775.06,1775.09
ETHEUR,20260527,183500,1775.11,1775.12,1773.27,1773.36
ETHEUR,20260527,183600,1773.34,1773.51,1770.74,1770.78
ETHEUR,20260527,183700,1770.85,1771.52,1770.54,1771.32
ETHEUR,20260527,183800,1771.31,1772.43,1771.31,1772.21
ETHEUR,20260527,183900,1772.09,1773.24,1772.05,1772.65
ETHEUR,20260527,184000,1772.48,1772.82,1772.48,1772.74
ETHEUR,20260527,184100,1772.66,1773.10,1772.25,1773.10
ETHEUR,20260527,184200,1773.27,1774.93,1773.27,1774.93
ETHEUR,20260527,184300,1774.92,1775.24,1774.86,1775.24
ETHEUR,20260527,184400,1775.38,1775.92,1775.38,1775.92
ETHEUR,20260527,184500,1775.86,1775.86,1775.01,1775.01
ETHEUR,20260527,184600,1774.95,1774.97,1774.36,1774.92
ETHEUR,20260527,184700,1775.04,1775.04,1774.33,1775.02
ETHEUR,20260527,184800,1775.23,1775.79,1775.15,1775.18
ETHEUR,20260527,184900,1775.10,1775.10,1775.02,1775.05
ETHEUR,20260527,185000,1775.18,1776.19,1775.18,1776.19
ETHEUR,20260527,185100,1776.24,1777.30,1776.24,1777.30
ETHEUR,20260527,185200,1777.37,1779.00,1777.37,1779.00
ETHEUR,20260527,185300,1778.95,1779.43,1778.48,1778.49
ETHEUR,20260527,185400,1778.47,1778.47,1777.85,1777.85
ETHEUR,20260527,185500,1778.11,1778.65,1778.11,1778.11
ETHEUR,20260527,185600,1778.12,1779.17,1778.12,1779.17
ETHEUR,20260527,185700,1779.21,1779.45,1777.92,1778.14
ETHEUR,20260527,185800,1778.16,1779.26,1778.16,1779.26
ETHEUR,20260527,185900,1779.27,1779.27,1778.58,1778.58
ETHEUR,20260527,190000,1778.51,1778.69,1778.50,1778.67
ETHEUR,20260527,190100,1778.72,1778.72,1777.99,1777.99
ETHEUR,20260527,190200,1777.95,1777.95,1775.35,1775.35
ETHEUR,20260527,190300,1774.81,1776.42,1774.07,1776.41
ETHEUR,20260527,190400,1776.40,1778.13,1776.40,1777.77
ETHEUR,20260527,190500,1777.75,1778.09,1777.49,1777.49
ETHEUR,20260527,190600,1777.38,1777.38,1776.51,1776.51
ETHEUR,20260527,190700,1776.57,1776.89,1775.87,1775.87
ETHEUR,20260527,190800,1775.62,1775.62,1773.67,1773.70
ETHEUR,20260527,190900,1773.75,1774.35,1773.48,1773.73
ETHEUR,20260527,191000,1773.74,1773.74,1771.56,1771.99
ETHEUR,20260527,191100,1772.29,1773.27,1771.90,1772.87
ETHEUR,20260527,191200,1772.84,1773.09,1771.35,1771.35
ETHEUR,20260527,191300,1770.65,1770.65,1768.70,1768.70
ETHEUR,20260527,191400,1768.52,1769.22,1768.33,1768.41
ETHEUR,20260527,191500,1768.48,1768.66,1767.31,1768.66
ETHEUR,20260527,191600,1768.64,1768.92,1766.91,1767.82
ETHEUR,20260527,191700,1767.19,1767.84,1766.99,1767.43
ETHEUR,20260527,191800,1767.30,1767.67,1766.53,1767.67
ETHEUR,20260527,191900,1767.69,1768.33,1767.69,1768.33
ETHEUR,20260527,192000,1768.46,1769.18,1767.99,1768.32
ETHEUR,20260527,192100,1768.36,1769.82,1768.36,1769.76
ETHEUR,20260527,192200,1769.75,1772.11,1769.75,1772.11
ETHEUR,20260527,192300,1772.34,1773.04,1772.15,1772.18
ETHEUR,20260527,192400,1772.21,1772.52,1771.92,1771.92
ETHEUR,20260527,192500,1771.80,1771.90,1771.67,1771.71
ETHEUR,20260527,192600,1771.70,1771.70,1770.96,1771.27
ETHEUR,20260527,192700,1771.28,1771.32,1769.92,1769.93
ETHEUR,20260527,192800,1769.60,1769.60,1767.77,1768.94
ETHEUR,20260527,192900,1768.64,1769.55,1768.35,1769.55
ETHEUR,20260527,193000,1769.71,1770.48,1769.71,1770.39
ETHEUR,20260527,193100,1770.18,1770.18,1769.24,1769.24
ETHEUR,20260527,193200,1769.29,1770.54,1769.29,1770.14
ETHEUR,20260527,193300,1769.95,1769.95,1768.74,1768.74
ETHEUR,20260527,193400,1768.59,1769.74,1768.44,1769.58
ETHEUR,20260527,193500,1769.73,1770.42,1769.73,1769.99
ETHEUR,20260527,193600,1769.79,1769.79,1768.10,1768.32
ETHEUR,20260527,193700,1768.34,1768.35,1767.80,1768.15
ETHEUR,20260527,193800,1768.30,1769.61,1768.30,1769.61
ETHEUR,20260527,193900,1769.79,1770.32,1768.98,1770.32
ETHEUR,20260527,194000,1770.47,1770.80,1770.47,1770.53
ETHEUR,20260527,194100,1770.26,1770.29,1768.35,1768.42
ETHEUR,20260527,194200,1768.47,1768.55,1767.78,1768.21
ETHEUR,20260527,194300,1768.08,1768.08,1764.52,1764.69
ETHEUR,20260527,194400,1764.79,1767.23,1764.79,1767.23
ETHEUR,20260527,194500,1767.24,1767.24,1766.67,1766.67
ETHEUR,20260527,194600,1766.46,1767.45,1766.40,1767.40
ETHEUR,20260527,194700,1767.36,1768.44,1766.26,1768.29
ETHEUR,20260527,194800,1768.30,1768.40,1767.65,1767.69
ETHEUR,20260527,194900,1767.66,1768.30,1767.59,1768.30
ETHEUR,20260527,195000,1768.48,1768.82,1768.47,1768.74
ETHEUR,20260527,195100,1768.69,1768.69,1768.07,1768.32
ETHEUR,20260527,195200,1768.57,1768.91,1767.81,1768.91
ETHEUR,20260527,195300,1768.97,1769.02,1768.38,1768.38
ETHEUR,20260527,195400,1768.20,1768.20,1767.43,1767.43
ETHEUR,20260527,195500,1767.34,1767.34,1766.81,1766.81
ETHEUR,20260527,195600,1766.79,1767.03,1766.78,1766.99
ETHEUR,20260527,195700,1766.98,1766.99,1758.54,1761.94
ETHEUR,20260527,195800,1761.56,1762.38,1760.89,1761.11
ETHEUR,20260527,195900,1761.31,1764.62,1761.31,1764.62
ETHEUR,20260527,200000,1764.80,1764.94,1763.58,1764.06
ETHEUR,20260527,200100,1764.01,1764.01,1761.30,1763.81
ETHEUR,20260527,200200,1763.47,1764.09,1762.84,1764.09
ETHEUR,20260527,200300,1764.15,1765.16,1764.06,1764.06
ETHEUR,20260527,200400,1764.07,1765.35,1764.01,1765.35
ETHEUR,20260527,200500,1765.01,1765.01,1763.20,1763.29
ETHEUR,20260527,200600,1763.42,1763.42,1761.95,1762.98
ETHEUR,20260527,200700,1763.05,1763.80,1762.91,1763.76
ETHEUR,20260527,200800,1763.58,1763.58,1762.52,1763.05
ETHEUR,20260527,200900,1763.07,1765.36,1763.07,1765.25
ETHEUR,20260527,201000,1765.16,1765.16,1761.97,1761.97
ETHEUR,20260527,201100,1761.73,1763.08,1761.55,1762.89
ETHEUR,20260527,201200,1762.78,1762.78,1761.44,1761.44
ETHEUR,20260527,201300,1761.39,1761.39,1759.99,1760.67
ETHEUR,20260527,201400,1760.69,1760.69,1757.76,1758.24
ETHEUR,20260527,201500,1758.09,1759.54,1757.59,1759.17
ETHEUR,20260527,201600,1759.30,1759.42,1758.30,1758.85
ETHEUR,20260527,201700,1759.32,1762.09,1759.32,1760.99
ETHEUR,20260527,201800,1760.98,1762.95,1760.98,1762.95
ETHEUR,20260527,201900,1762.86,1763.26,1762.71,1763.01
ETHEUR,20260527,202000,1762.63,1762.90,1761.84,1762.67
ETHEUR,20260527,202100,1762.45,1762.45,1761.30,1761.30
ETHEUR,20260527,202200,1761.17,1761.91,1760.49,1761.90
ETHEUR,20260527,202300,1761.89,1764.03,1761.57,1764.03
ETHEUR,20260527,202400,1764.21,1764.29,1763.20,1763.20
ETHEUR,20260527,202500,1763.13,1763.68,1762.60,1763.68
ETHEUR,20260527,202600,1763.69,1764.30,1763.69,1764.18
ETHEUR,20260527,202700,1764.23,1764.85,1764.23,1764.41
ETHEUR,20260527,202800,1764.34,1764.80,1764.34,1764.55
ETHEUR,20260527,202900,1764.35,1764.35,1762.52,1763.03
ETHEUR,20260527,203000,1763.06,1764.49,1763.06,1764.49
ETHEUR,20260527,203100,1764.42,1764.42,1763.89,1763.89
ETHEUR,20260527,203200,1763.95,1764.05,1763.34,1763.34
ETHEUR,20260527,203300,1763.39,1764.04,1763.39,1763.58
ETHEUR,20260527,203400,1763.55,1764.06,1763.55,1763.94
ETHEUR,20260527,203500,1763.76,1764.03,1763.29,1764.03
ETHEUR,20260527,203600,1764.21,1764.23,1764.17,1764.19
ETHEUR,20260527,203700,1764.05,1764.27,1763.12,1763.18
ETHEUR,20260527,203800,1763.12,1763.38,1762.51,1763.24
ETHEUR,20260527,203900,1762.95,1764.75,1762.89,1764.72
ETHEUR,20260527,204000,1764.65,1765.30,1764.26,1764.26
ETHEUR,20260527,204100,1764.23,1764.71,1764.23,1764.70
ETHEUR,20260527,204200,1764.77,1765.36,1764.69,1765.36
ETHEUR,20260527,204300,1765.44,1766.83,1765.44,1766.83
ETHEUR,20260527,204400,1766.81,1766.81,1766.15,1766.25
ETHEUR,20260527,204500,1766.10,1766.18,1765.81,1765.97
ETHEUR,20260527,204600,1765.83,1766.96,1765.83,1766.49
ETHEUR,20260527,204700,1766.39,1766.56,1765.52,1765.52
ETHEUR,20260527,204800,1765.51,1765.60,1765.45,1765.60
ETHEUR,20260527,204900,1765.72,1765.96,1765.72,1765.92
ETHEUR,20260527,205000,1765.98,1766.28,1765.98,1766.12
ETHEUR,20260527,205100,1766.08,1766.56,1766.07,1766.44
ETHEUR,20260527,205200,1766.28,1766.82,1765.36,1766.82
ETHEUR,20260527,205300,1766.88,1767.10,1766.88,1767.10
ETHEUR,20260527,205400,1767.09,1767.36,1765.94,1765.94
ETHEUR,20260527,205500,1765.98,1766.59,1765.98,1766.52
ETHEUR,20260527,205600,1766.43,1767.18,1766.43,1767.18
ETHEUR,20260527,205700,1767.30,1767.57,1767.19,1767.30
ETHEUR,20260527,205800,1767.31,1767.31,1766.96,1766.96
ETHEUR,20260527,205900,1766.91,1767.65,1766.75,1767.65
ETHEUR,20260527,210000,1767.70,1767.70,1767.51,1767.51
ETHEUR,20260527,210100,1767.50,1767.61,1767.10,1767.10
ETHEUR,20260527,210200,1767.04,1767.51,1766.40,1767.47
ETHEUR,20260527,210300,1767.50,1768.22,1767.50,1768.22
ETHEUR,20260527,210400,1768.17,1768.48,1767.94,1767.94
ETHEUR,20260527,210500,1767.91,1768.56,1767.70,1768.56
ETHEUR,20260527,210600,1768.62,1768.79,1768.16,1768.79
ETHEUR,20260527,210700,1768.78,1768.78,1768.15,1768.15
ETHEUR,20260527,210800,1768.00,1768.00,1766.91,1766.91
ETHEUR,20260527,210900,1766.83,1766.91,1766.19,1766.19
ETHEUR,20260527,211000,1766.09,1766.80,1765.96,1766.80
ETHEUR,20260527,211100,1766.93,1766.93,1766.15,1766.15
ETHEUR,20260527,211200,1766.02,1766.02,1765.84,1765.86
ETHEUR,20260527,211300,1765.95,1766.79,1765.95,1766.79
ETHEUR,20260527,211400,1767.22,1769.01,1767.22,1768.46
ETHEUR,20260527,211500,1768.43,1768.72,1768.11,1768.72
ETHEUR,20260527,211600,1768.73,1769.10,1768.11,1768.65
ETHEUR,20260527,211700,1768.71,1768.77,1768.12,1768.12
ETHEUR,20260527,211800,1768.10,1768.10,1767.73,1767.73
ETHEUR,20260527,211900,1767.67,1768.18,1767.67,1768.18
ETHEUR,20260527,212000,1768.15,1768.15,1767.03,1767.03
ETHEUR,20260527,212100,1766.99,1767.15,1766.99,1767.15
ETHEUR,20260527,212200,1767.17,1767.27,1766.44,1766.44
ETHEUR,20260527,212300,1766.48,1767.77,1766.48,1767.77
ETHEUR,20260527,212400,1767.81,1769.30,1767.81,1768.98
ETHEUR,20260527,212500,1768.90,1769.42,1768.64,1769.28
ETHEUR,20260527,212600,1769.29,1769.29,1768.49,1768.49
ETHEUR,20260527,212700,1768.53,1768.87,1768.53,1768.74
ETHEUR,20260527,212800,1768.75,1768.94,1768.64,1768.64
ETHEUR,20260527,212900,1768.72,1768.99,1768.72,1768.99
ETHEUR,20260527,213000,1768.88,1768.88,1768.52,1768.55
ETHEUR,20260527,213100,1768.43,1769.04,1768.30,1769.04
ETHEUR,20260527,213200,1769.01,1770.01,1769.01,1770.01
ETHEUR,20260527,213300,1770.10,1770.92,1769.90,1770.92
ETHEUR,20260527,213400,1770.79,1771.08,1769.86,1769.86
ETHEUR,20260527,213500,1769.84,1769.84,1769.24,1769.24
ETHEUR,20260527,213600,1769.37,1769.51,1769.27,1769.50
ETHEUR,20260527,213700,1769.63,1769.80,1769.63,1769.77
ETHEUR,20260527,213800,1769.78,1770.26,1769.78,1770.26
ETHEUR,20260527,213900,1770.55,1770.55,1769.79,1770.14
ETHEUR,20260527,214000,1770.17,1770.88,1770.17,1770.57
ETHEUR,20260527,214100,1770.39,1770.39,1769.69,1769.92
ETHEUR,20260527,214200,1769.94,1769.94,1769.42,1769.81
ETHEUR,20260527,214300,1769.88,1769.88,1768.31,1768.31
ETHEUR,20260527,214400,1768.30,1768.31,1768.10,1768.10
ETHEUR,20260527,214500,1768.06,1768.06,1767.28,1767.49
ETHEUR,20260527,214600,1767.60,1768.20,1766.93,1766.93
ETHEUR,20260527,214700,1766.69,1767.10,1766.68,1766.96
ETHEUR,20260527,214800,1766.91,1768.27,1766.91,1767.69
ETHEUR,20260527,214900,1767.33,1767.78,1767.31,1767.47
ETHEUR,20260527,215000,1767.39,1767.39,1766.34,1766.34
ETHEUR,20260527,215100,1766.21,1766.52,1765.82,1766.52
ETHEUR,20260527,215200,1766.54,1767.26,1766.54,1767.26
ETHEUR,20260527,215300,1767.19,1768.22,1767.12,1768.21
ETHEUR,20260527,215400,1768.20,1768.47,1768.20,1768.47
ETHEUR,20260527,215500,1768.50,1768.57,1768.45,1768.49
ETHEUR,20260527,215600,1768.52,1768.88,1768.52,1768.69
ETHEUR,20260527,215700,1768.68,1768.68,1767.89,1768.31
ETHEUR,20260527,215800,1768.35,1768.77,1768.35,1768.77
ETHEUR,20260527,215900,1768.78,1769.17,1768.78,1769.13
ETHEUR,20260527,220000,1769.18,1769.31,1768.42,1768.42
ETHEUR,20260527,220100,1768.32,1769.14,1768.32,1768.93
ETHEUR,20260527,220200,1768.88,1768.88,1768.32,1768.71
ETHEUR,20260527,220300,1768.89,1769.89,1768.89,1769.56
ETHEUR,20260527,220400,1769.54,1769.79,1769.54,1769.79
ETHEUR,20260527,220500,1769.90,1770.01,1769.43,1769.43
ETHEUR,20260527,220600,1769.17,1769.72,1768.23,1769.58
ETHEUR,20260527,220700,1769.49,1770.61,1769.49,1770.49
ETHEUR,20260527,220800,1770.83,1770.83,1769.82,1770.11
ETHEUR,20260527,220900,1770.17,1771.14,1770.17,1771.14
ETHEUR,20260527,221000,1771.24,1771.92,1771.24,1771.92
ETHEUR,20260527,221100,1772.21,1773.03,1771.90,1771.90
ETHEUR,20260527,221200,1771.88,1772.40,1771.88,1772.40
ETHEUR,20260527,221300,1772.38,1772.38,1771.99,1772.00
ETHEUR,20260527,221400,1771.91,1772.24,1771.86,1772.24
ETHEUR,20260527,221500,1772.55,1773.39,1772.55,1773.39
ETHEUR,20260527,221600,1773.49,1774.54,1773.49,1774.37
ETHEUR,20260527,221700,1773.89,1773.89,1772.13,1772.60
ETHEUR,20260527,221800,1772.67,1773.25,1772.67,1773.15
ETHEUR,20260527,221900,1773.07,1774.01,1772.86,1773.95
ETHEUR,20260527,222000,1773.76,1774.19,1773.72,1774.19
ETHEUR,20260527,222100,1774.17,1775.34,1774.17,1775.34
ETHEUR,20260527,222200,1775.39,1775.39,1773.22,1773.23
ETHEUR,20260527,222300,1773.24,1773.24,1772.72,1772.72
ETHEUR,20260527,222400,1772.58,1772.58,1771.77,1771.77
ETHEUR,20260527,222500,1771.76,1772.18,1771.47,1771.47
ETHEUR,20260527,222600,1771.50,1771.96,1771.50,1771.96
ETHEUR,20260527,222700,1771.96,1771.96,1771.96,1771.96
ETHEUR,20260527,222800,1772.21,1772.30,1772.21,1772.24
ETHEUR,20260527,222900,1772.21,1772.21,1770.24,1770.24
ETHEUR,20260527,223000,1770.19,1771.45,1770.19,1771.36
ETHEUR,20260527,223100,1771.34,1771.34,1771.14,1771.26
ETHEUR,20260527,223200,1771.33,1771.73,1771.33,1771.73
ETHEUR,20260527,223300,1771.69,1771.69,1769.93,1770.23
ETHEUR,20260527,223400,1770.17,1770.17,1769.41,1769.51
ETHEUR,20260527,223500,1769.56,1769.62,1769.49,1769.52
ETHEUR,20260527,223600,1769.59,1769.67,1769.59,1769.67
ETHEUR,20260527,223700,1769.61,1770.60,1769.61,1770.60
ETHEUR,20260527,223800,1770.76,1771.12,1770.76,1771.12
ETHEUR,20260527,223900,1771.13,1771.53,1771.13,1771.53
ETHEUR,20260527,224000,1771.57,1771.88,1771.10,1771.10
ETHEUR,20260527,224100,1770.95,1771.53,1770.89,1771.53
ETHEUR,20260527,224200,1771.57,1771.61,1770.85,1771.23
ETHEUR,20260527,224300,1771.31,1771.63,1771.31,1771.52
ETHEUR,20260527,224400,1771.54,1771.81,1771.54,1771.81
ETHEUR,20260527,224500,1771.83,1772.48,1771.83,1772.48
ETHEUR,20260527,224600,1772.58,1773.28,1772.58,1773.12
ETHEUR,20260527,224700,1773.23,1773.23,1773.11,1773.21
ETHEUR,20260527,224800,1773.24,1773.42,1773.24,1773.32
ETHEUR,20260527,224900,1773.27,1774.01,1773.27,1773.66
ETHEUR,20260527,225000,1773.67,1773.82,1773.67,1773.79
ETHEUR,20260527,225100,1773.36,1773.41,1773.36,1773.41
ETHEUR,20260527,225200,1773.41,1773.41,1773.41,1773.41
ETHEUR,20260527,225300,1773.45,1773.56,1773.45,1773.56
ETHEUR,20260527,225400,1773.55,1773.55,1772.86,1772.86
ETHEUR,20260527,225500,1772.85,1773.12,1772.85,1773.12
ETHEUR,20260527,225600,1773.21,1773.44,1773.21,1773.44
ETHEUR,20260527,225700,1773.50,1774.05,1773.50,1774.05
ETHEUR,20260527,225800,1774.07,1774.28,1774.07,1774.28
ETHEUR,20260527,225900,1774.29,1774.32,1774.29,1774.31
ETHEUR,20260527,230000,1774.30,1774.59,1773.72,1773.72
ETHEUR,20260527,230100,1773.67,1773.67,1771.90,1771.90
ETHEUR,20260527,230200,1771.94,1772.70,1771.94,1772.68
ETHEUR,20260527,230300,1772.30,1772.30,1770.61,1770.64
ETHEUR,20260527,230400,1770.72,1770.72,1770.45,1770.62
ETHEUR,20260527,230500,1770.50,1770.50,1770.06,1770.06
ETHEUR,20260527,230600,1769.98,1769.98,1769.64,1769.84
ETHEUR,20260527,230700,1769.91,1771.46,1769.91,1771.46
ETHEUR,20260527,230800,1771.45,1771.45,1770.70,1770.70
ETHEUR,20260527,230900,1770.50,1771.13,1770.14,1770.14
ETHEUR,20260527,231000,1769.95,1770.08,1769.91,1770.06
ETHEUR,20260527,231100,1770.05,1770.05,1770.05,1770.05
ETHEUR,20260527,231200,1770.05,1770.19,1770.05,1770.19
ETHEUR,20260527,231300,1770.20,1770.20,1769.57,1769.57
ETHEUR,20260527,231400,1769.58,1770.81,1769.58,1770.81
ETHEUR,20260527,231500,1770.91,1770.91,1769.24,1769.43
ETHEUR,20260527,231600,1769.49,1769.93,1769.49,1769.89
ETHEUR,20260527,231700,1769.95,1770.47,1769.93,1770.47
ETHEUR,20260527,231800,1770.49,1770.67,1770.14,1770.17
ETHEUR,20260527,231900,1770.16,1770.16,1769.76,1769.76
ETHEUR,20260527,232000,1769.63,1769.63,1769.53,1769.56
ETHEUR,20260527,232100,1769.64,1769.93,1769.64,1769.93
ETHEUR,20260527,232200,1770.00,1770.00,1769.93,1769.93
ETHEUR,20260527,232300,1769.85,1769.92,1769.77,1769.77
ETHEUR,20260527,232400,1769.71,1769.78,1769.56,1769.57
ETHEUR,20260527,232500,1769.58,1769.67,1769.58,1769.67
ETHEUR,20260527,232600,1769.72,1769.75,1769.51,1769.65
ETHEUR,20260527,232700,1769.82,1769.91,1769.82,1769.91
ETHEUR,20260527,232800,1769.69,1769.69,1769.39,1769.39
ETHEUR,20260527,232900,1769.29,1769.29,1767.97,1767.97
ETHEUR,20260527,233000,1767.81,1767.81,1767.24,1767.24
ETHEUR,20260527,233100,1767.23,1767.23,1765.91,1766.11
ETHEUR,20260527,233200,1766.32,1766.99,1766.32,1766.93
ETHEUR,20260527,233300,1766.86,1766.86,1766.17,1766.17
ETHEUR,20260527,233400,1766.06,1766.06,1764.59,1765.10
ETHEUR,20260527,233500,1764.99,1765.06,1762.30,1762.30
ETHEUR,20260527,233600,1762.42,1763.31,1761.77,1761.77
ETHEUR,20260527,233700,1761.78,1761.81,1761.78,1761.81
ETHEUR,20260527,233800,1761.82,1762.44,1761.82,1762.44
ETHEUR,20260527,233900,1762.50,1763.50,1762.33,1763.46
ETHEUR,20260527,234000,1763.45,1763.45,1761.78,1761.78
ETHEUR,20260527,234100,1761.73,1761.73,1745.65,1749.96
ETHEUR,20260527,234200,1751.06,1753.81,1750.57,1753.81
ETHEUR,20260527,234300,1753.78,1753.97,1752.27,1753.49
ETHEUR,20260527,234400,1753.71,1753.71,1750.42,1750.51
ETHEUR,20260527,234500,1750.43,1750.43,1741.12,1746.90
ETHEUR,20260527,234600,1746.89,1748.31,1744.03,1748.02
ETHEUR,20260527,234700,1747.94,1747.94,1742.32,1742.32
ETHEUR,20260527,234800,1742.16,1742.16,1737.45,1741.27
ETHEUR,20260527,234900,1740.60,1741.80,1739.17,1741.80
ETHEUR,20260527,235000,1741.60,1742.60,1741.19,1742.43
ETHEUR,20260527,235100,1742.40,1742.40,1739.36,1741.03
ETHEUR,20260527,235200,1740.87,1741.07,1739.53,1739.53
ETHEUR,20260527,235300,1739.58,1739.61,1738.43,1738.71
ETHEUR,20260527,235400,1738.74,1738.74,1735.38,1738.27
ETHEUR,20260527,235500,1737.85,1737.85,1736.10,1736.74
ETHEUR,20260527,235600,1736.39,1737.59,1735.61,1737.48
ETHEUR,20260527,235700,1737.23,1737.42,1733.62,1733.62
ETHEUR,20260527,235800,1733.90,1736.38,1733.90,1736.11
ETHEUR,20260527,235900,1736.02,1738.02,1736.02,1736.20
ETHEUR,20260528,000000,1735.70,1737.72,1735.64,1736.74
LTCEUR,20260527,000100,44.20,44.20,44.19,44.20
LTCEUR,20260527,000200,44.19,44.20,44.19,44.20
LTCEUR,20260527,000300,44.21,44.21,44.19,44.20
LTCEUR,20260527,000400,44.21,44.24,44.21,44.24
LTCEUR,20260527,000500,44.25,44.25,44.20,44.20
LTCEUR,20260527,000600,44.19,44.19,44.14,44.15
LTCEUR,20260527,000700,44.14,44.14,44.12,44.14
LTCEUR,20260527,000800,44.15,44.16,44.13,44.13
LTCEUR,20260527,000900,44.14,44.15,44.14,44.15
LTCEUR,20260527,001000,44.16,44.19,44.16,44.18
LTCEUR,20260527,001100,44.19,44.20,44.19,44.19
LTCEUR,20260527,001200,44.18,44.18,44.17,44.17
LTCEUR,20260527,001300,44.18,44.18,44.18,44.18
LTCEUR,20260527,001400,44.18,44.22,44.16,44.21
LTCEUR,20260527,001500,44.20,44.20,44.20,44.20
LTCEUR,20260527,001600,44.20,44.20,44.18,44.18
LTCEUR,20260527,001700,44.17,44.19,44.17,44.18
LTCEUR,20260527,001800,44.19,44.22,44.19,44.22
LTCEUR,20260527,001900,44.24,44.24,44.24,44.24
LTCEUR,20260527,002000,44.23,44.23,44.22,44.22
LTCEUR,20260527,002100,44.22,44.22,44.22,44.22
LTCEUR,20260527,002200,44.23,44.25,44.23,44.25
LTCEUR,20260527,002300,44.24,44.24,44.23,44.24
LTCEUR,20260527,002400,44.25,44.25,44.25,44.25
LTCEUR,20260527,002500,44.24,44.25,44.24,44.25
LTCEUR,20260527,002600,44.25,44.26,44.25,44.26
LTCEUR,20260527,002700,44.25,44.25,44.25,44.25
LTCEUR,20260527,002800,44.25,44.25,44.25,44.25
LTCEUR,20260527,002900,44.25,44.25,44.25,44.25
LTCEUR,20260527,003000,44.25,44.25,44.25,44.25
LTCEUR,20260527,003100,44.26,44.27,44.25,44.25
LTCEUR,20260527,003200,44.24,44.24,44.18,44.22
LTCEUR,20260527,003300,44.21,44.21,44.21,44.21
LTCEUR,20260527,003400,44.21,44.21,44.20,44.21
LTCEUR,20260527,003500,44.21,44.21,44.21,44.21
LTCEUR,20260527,003600,44.22,44.22,44.21,44.21
LTCEUR,20260527,003700,44.19,44.19,44.19,44.19
LTCEUR,20260527,003800,44.19,44.19,44.18,44.18
LTCEUR,20260527,003900,44.18,44.18,44.16,44.18
LTCEUR,20260527,004000,44.19,44.19,44.18,44.18
LTCEUR,20260527,004100,44.17,44.17,44.17,44.17
LTCEUR,20260527,004200,44.17,44.17,44.17,44.17
LTCEUR,20260527,004300,44.17,44.19,44.17,44.19
LTCEUR,20260527,004400,44.18,44.19,44.18,44.19
LTCEUR,20260527,004500,44.19,44.19,44.17,44.17
LTCEUR,20260527,004600,44.16,44.16,44.15,44.15
LTCEUR,20260527,004700,44.14,44.14,44.14,44.14
LTCEUR,20260527,004800,44.14,44.17,44.14,44.17
LTCEUR,20260527,004900,44.16,44.16,44.15,44.15
LTCEUR,20260527,005000,44.15,44.16,44.15,44.16
LTCEUR,20260527,005100,44.15,44.17,44.15,44.17
LTCEUR,20260527,005200,44.16,44.16,44.15,44.15
LTCEUR,20260527,005300,44.16,44.16,44.15,44.16
LTCEUR,20260527,005400,44.15,44.16,44.15,44.16
LTCEUR,20260527,005500,44.17,44.17,44.17,44.17
LTCEUR,20260527,005600,44.17,44.17,44.17,44.17
LTCEUR,20260527,005700,44.16,44.16,44.16,44.16
LTCEUR,20260527,005800,44.16,44.16,44.15,44.15
LTCEUR,20260527,005900,44.16,44.18,44.16,44.18
LTCEUR,20260527,010000,44.19,44.20,44.19,44.20
LTCEUR,20260527,010100,44.21,44.24,44.21,44.22
LTCEUR,20260527,010200,44.23,44.23,44.21,44.23
LTCEUR,20260527,010300,44.24,44.24,44.22,44.22
LTCEUR,20260527,010400,44.23,44.26,44.23,44.26
LTCEUR,20260527,010500,44.26,44.28,44.24,44.24
LTCEUR,20260527,010600,44.23,44.23,44.22,44.22
LTCEUR,20260527,010700,44.22,44.23,44.22,44.23
LTCEUR,20260527,010800,44.22,44.22,44.22,44.22
LTCEUR,20260527,010900,44.22,44.22,44.21,44.21
LTCEUR,20260527,011000,44.21,44.22,44.21,44.22
LTCEUR,20260527,011100,44.22,44.22,44.22,44.22
LTCEUR,20260527,011200,44.23,44.23,44.22,44.22
LTCEUR,20260527,011300,44.22,44.22,44.22,44.22
LTCEUR,20260527,011400,44.22,44.22,44.20,44.21
LTCEUR,20260527,011500,44.21,44.21,44.21,44.21
LTCEUR,20260527,011600,44.21,44.21,44.21,44.21
LTCEUR,20260527,011700,44.20,44.21,44.20,44.21
LTCEUR,20260527,011800,44.20,44.20,44.19,44.20
LTCEUR,20260527,011900,44.21,44.21,44.21,44.21
LTCEUR,20260527,012000,44.21,44.21,44.21,44.21
LTCEUR,20260527,012100,44.21,44.21,44.21,44.21
LTCEUR,20260527,012200,44.21,44.21,44.21,44.21
LTCEUR,20260527,012300,44.21,44.21,44.21,44.21
LTCEUR,20260527,012400,44.21,44.21,44.19,44.19
LTCEUR,20260527,012500,44.19,44.19,44.18,44.18
LTCEUR,20260527,012600,44.18,44.18,44.18,44.18
LTCEUR,20260527,012700,44.17,44.18,44.17,44.18
LTCEUR,20260527,012800,44.17,44.18,44.17,44.18
LTCEUR,20260527,012900,44.19,44.19,44.19,44.19
LTCEUR,20260527,013000,44.19,44.19,44.19,44.19
LTCEUR,20260527,013100,44.19,44.19,44.19,44.19
LTCEUR,20260527,013200,44.19,44.20,44.19,44.20
LTCEUR,20260527,013300,44.20,44.20,44.20,44.20
LTCEUR,20260527,013400,44.19,44.19,44.19,44.19
LTCEUR,20260527,013500,44.19,44.19,44.18,44.18
LTCEUR,20260527,013600,44.18,44.18,44.18,44.18
LTCEUR,20260527,013700,44.17,44.17,44.17,44.17
LTCEUR,20260527,013800,44.17,44.17,44.17,44.17
LTCEUR,20260527,013900,44.17,44.20,44.17,44.20
LTCEUR,20260527,014000,44.21,44.21,44.18,44.18
LTCEUR,20260527,014100,44.19,44.19,44.18,44.18
LTCEUR,20260527,014200,44.18,44.18,44.18,44.18
LTCEUR,20260527,014300,44.18,44.18,44.17,44.17
LTCEUR,20260527,014400,44.17,44.17,44.17,44.17
LTCEUR,20260527,014500,44.18,44.18,44.17,44.17
LTCEUR,20260527,014600,44.16,44.16,44.16,44.16
LTCEUR,20260527,014700,44.15,44.15,44.14,44.14
LTCEUR,20260527,014800,44.12,44.13,44.11,44.13
LTCEUR,20260527,014900,44.15,44.15,44.14,44.14
LTCEUR,20260527,015000,44.13,44.13,44.12,44.12
LTCEUR,20260527,015100,44.12,44.12,44.10,44.10
LTCEUR,20260527,015200,44.09,44.10,44.08,44.10
LTCEUR,20260527,015300,44.11,44.11,44.11,44.11
LTCEUR,20260527,015400,44.11,44.11,44.11,44.11
LTCEUR,20260527,015500,44.11,44.11,44.11,44.11
LTCEUR,20260527,015600,44.11,44.11,44.11,44.11
LTCEUR,20260527,015700,44.11,44.11,44.10,44.10
LTCEUR,20260527,015800,44.11,44.11,44.11,44.11
LTCEUR,20260527,015900,44.11,44.13,44.11,44.13
LTCEUR,20260527,020000,44.12,44.12,44.12,44.12
LTCEUR,20260527,020100,44.13,44.16,44.13,44.16
LTCEUR,20260527,020200,44.17,44.18,44.16,44.18
LTCEUR,20260527,020300,44.19,44.20,44.19,44.20
LTCEUR,20260527,020400,44.21,44.22,44.20,44.21
LTCEUR,20260527,020500,44.22,44.22,44.20,44.20
LTCEUR,20260527,020600,44.19,44.19,44.18,44.18
LTCEUR,20260527,020700,44.17,44.17,44.17,44.17
LTCEUR,20260527,020800,44.17,44.17,44.15,44.16
LTCEUR,20260527,020900,44.17,44.17,44.14,44.14
LTCEUR,20260527,021000,44.13,44.13,44.13,44.13
LTCEUR,20260527,021100,44.13,44.16,44.13,44.16
LTCEUR,20260527,021200,44.15,44.15,44.14,44.14
LTCEUR,20260527,021300,44.15,44.16,44.15,44.16
LTCEUR,20260527,021400,44.16,44.16,44.16,44.16
LTCEUR,20260527,021500,44.17,44.17,44.17,44.17
LTCEUR,20260527,021600,44.17,44.17,44.15,44.15
LTCEUR,20260527,021700,44.14,44.15,44.14,44.15
LTCEUR,20260527,021800,44.15,44.15,44.15,44.15
LTCEUR,20260527,021900,44.15,44.15,44.15,44.15
LTCEUR,20260527,022000,44.17,44.17,44.16,44.17
LTCEUR,20260527,022100,44.18,44.19,44.18,44.19
LTCEUR,20260527,022200,44.18,44.19,44.17,44.19
LTCEUR,20260527,022300,44.18,44.18,44.18,44.18
LTCEUR,20260527,022400,44.18,44.22,44.18,44.22
LTCEUR,20260527,022500,44.21,44.21,44.20,44.20
LTCEUR,20260527,022600,44.21,44.22,44.21,44.22
LTCEUR,20260527,022700,44.23,44.24,44.23,44.23
LTCEUR,20260527,022800,44.24,44.26,44.24,44.25
LTCEUR,20260527,022900,44.25,44.25,44.25,44.25
LTCEUR,20260527,023000,44.26,44.26,44.26,44.26
LTCEUR,20260527,023100,44.26,44.31,44.26,44.30
LTCEUR,20260527,023200,44.29,44.29,44.28,44.28
LTCEUR,20260527,023300,44.27,44.28,44.27,44.28
LTCEUR,20260527,023400,44.28,44.28,44.28,44.28
LTCEUR,20260527,023500,44.27,44.27,44.25,44.26
LTCEUR,20260527,023600,44.28,44.28,44.28,44.28
LTCEUR,20260527,023700,44.28,44.28,44.27,44.27
LTCEUR,20260527,023800,44.26,44.26,44.25,44.25
LTCEUR,20260527,023900,44.24,44.24,44.24,44.24
LTCEUR,20260527,024000,44.23,44.24,44.23,44.24
LTCEUR,20260527,024100,44.25,44.25,44.24,44.24
LTCEUR,20260527,024200,44.25,44.25,44.25,44.25
LTCEUR,20260527,024300,44.25,44.26,44.25,44.26
LTCEUR,20260527,024400,44.27,44.28,44.27,44.28
LTCEUR,20260527,024500,44.28,44.28,44.28,44.28
LTCEUR,20260527,024600,44.26,44.28,44.26,44.28
LTCEUR,20260527,024700,44.27,44.28,44.26,44.28
LTCEUR,20260527,024800,44.28,44.28,44.27,44.27
LTCEUR,20260527,024900,44.28,44.31,44.28,44.31
LTCEUR,20260527,025000,44.30,44.31,44.28,44.28
LTCEUR,20260527,025100,44.27,44.29,44.27,44.29
LTCEUR,20260527,025200,44.30,44.30,44.30,44.30
LTCEUR,20260527,025300,44.31,44.32,44.31,44.32
LTCEUR,20260527,025400,44.33,44.33,44.31,44.31
LTCEUR,20260527,025500,44.32,44.33,44.32,44.33
LTCEUR,20260527,025600,44.32,44.33,44.32,44.33
LTCEUR,20260527,025700,44.33,44.34,44.33,44.33
LTCEUR,20260527,025800,44.34,44.34,44.34,44.34
LTCEUR,20260527,025900,44.34,44.34,44.34,44.34
LTCEUR,20260527,030000,44.35,44.35,44.33,44.34
LTCEUR,20260527,030100,44.35,44.37,44.35,44.35
LTCEUR,20260527,030200,44.35,44.35,44.34,44.34
LTCEUR,20260527,030300,44.33,44.33,44.33,44.33
LTCEUR,20260527,030400,44.33,44.34,44.33,44.33
LTCEUR,20260527,030500,44.33,44.33,44.32,44.32
LTCEUR,20260527,030600,44.31,44.31,44.28,44.29
LTCEUR,20260527,030700,44.28,44.28,44.28,44.28
LTCEUR,20260527,030800,44.28,44.28,44.28,44.28
LTCEUR,20260527,030900,44.28,44.28,44.28,44.28
LTCEUR,20260527,031000,44.29,44.31,44.29,44.31
LTCEUR,20260527,031100,44.32,44.32,44.31,44.31
LTCEUR,20260527,031200,44.31,44.31,44.31,44.31
LTCEUR,20260527,031300,44.32,44.33,44.32,44.33
LTCEUR,20260527,031400,44.32,44.32,44.32,44.32
LTCEUR,20260527,031500,44.33,44.33,44.33,44.33
LTCEUR,20260527,031600,44.33,44.33,44.33,44.33
LTCEUR,20260527,031700,44.33,44.33,44.33,44.33
LTCEUR,20260527,031800,44.31,44.31,44.31,44.31
LTCEUR,20260527,031900,44.31,44.31,44.28,44.28
LTCEUR,20260527,032000,44.27,44.27,44.26,44.26
LTCEUR,20260527,032100,44.25,44.25,44.25,44.25
LTCEUR,20260527,032200,44.25,44.25,44.20,44.20
LTCEUR,20260527,032300,44.22,44.24,44.22,44.24
LTCEUR,20260527,032400,44.23,44.23,44.22,44.22
LTCEUR,20260527,032500,44.23,44.24,44.23,44.24
LTCEUR,20260527,032600,44.24,44.24,44.22,44.22
LTCEUR,20260527,032700,44.23,44.24,44.23,44.24
LTCEUR,20260527,032800,44.24,44.24,44.23,44.23
LTCEUR,20260527,032900,44.24,44.25,44.24,44.25
LTCEUR,20260527,033000,44.25,44.25,44.25,44.25
LTCEUR,20260527,033100,44.24,44.25,44.23,44.25
LTCEUR,20260527,033200,44.24,44.28,44.23,44.28
LTCEUR,20260527,033300,44.29,44.29,44.26,44.26
LTCEUR,20260527,033400,44.27,44.27,44.27,44.27
LTCEUR,20260527,033500,44.27,44.28,44.27,44.28
LTCEUR,20260527,033600,44.27,44.27,44.25,44.25
LTCEUR,20260527,033700,44.25,44.27,44.25,44.25
LTCEUR,20260527,033800,44.26,44.29,44.26,44.28
LTCEUR,20260527,033900,44.29,44.29,44.28,44.28
LTCEUR,20260527,034000,44.29,44.29,44.23,44.24
LTCEUR,20260527,034100,44.25,44.26,44.25,44.26
LTCEUR,20260527,034200,44.26,44.26,44.26,44.26
LTCEUR,20260527,034300,44.26,44.26,44.26,44.26
LTCEUR,20260527,034400,44.29,44.29,44.27,44.27
LTCEUR,20260527,034500,44.26,44.26,44.24,44.24
LTCEUR,20260527,034600,44.23,44.25,44.23,44.24
LTCEUR,20260527,034700,44.25,44.25,44.25,44.25
LTCEUR,20260527,034800,44.26,44.29,44.26,44.29
LTCEUR,20260527,034900,44.30,44.32,44.30,44.32
LTCEUR,20260527,035000,44.31,44.31,44.28,44.29
LTCEUR,20260527,035100,44.28,44.29,44.28,44.29
LTCEUR,20260527,035200,44.31,44.32,44.31,44.32
LTCEUR,20260527,035300,44.31,44.31,44.31,44.31
LTCEUR,20260527,035400,44.31,44.31,44.30,44.30
LTCEUR,20260527,035500,44.30,44.30,44.29,44.29
LTCEUR,20260527,035600,44.29,44.30,44.29,44.29
LTCEUR,20260527,035700,44.29,44.29,44.29,44.29
LTCEUR,20260527,035800,44.28,44.28,44.26,44.28
LTCEUR,20260527,035900,44.27,44.27,44.26,44.26
LTCEUR,20260527,040000,44.25,44.25,44.25,44.25
LTCEUR,20260527,040100,44.25,44.28,44.25,44.28
LTCEUR,20260527,040200,44.27,44.27,44.25,44.25
LTCEUR,20260527,040300,44.24,44.24,44.22,44.22
LTCEUR,20260527,040400,44.21,44.24,44.20,44.22
LTCEUR,20260527,040500,44.23,44.23,44.22,44.23
LTCEUR,20260527,040600,44.24,44.24,44.22,44.22
LTCEUR,20260527,040700,44.23,44.24,44.23,44.24
LTCEUR,20260527,040800,44.23,44.23,44.22,44.22
LTCEUR,20260527,040900,44.21,44.22,44.20,44.22
LTCEUR,20260527,041000,44.22,44.22,44.22,44.22
LTCEUR,20260527,041100,44.22,44.22,44.20,44.20
LTCEUR,20260527,041200,44.21,44.22,44.21,44.22
LTCEUR,20260527,041300,44.23,44.25,44.23,44.25
LTCEUR,20260527,041400,44.24,44.24,44.23,44.24
LTCEUR,20260527,041500,44.25,44.25,44.25,44.25
LTCEUR,20260527,041600,44.25,44.25,44.25,44.25
LTCEUR,20260527,041700,44.25,44.25,44.24,44.25
LTCEUR,20260527,041800,44.24,44.24,44.21,44.21
LTCEUR,20260527,041900,44.20,44.21,44.16,44.16
LTCEUR,20260527,042000,44.17,44.17,44.15,44.16
LTCEUR,20260527,042100,44.17,44.18,44.17,44.17
LTCEUR,20260527,042200,44.18,44.18,44.17,44.17
LTCEUR,20260527,042300,44.17,44.17,44.15,44.16
LTCEUR,20260527,042400,44.17,44.19,44.17,44.19
LTCEUR,20260527,042500,44.18,44.18,44.18,44.18
LTCEUR,20260527,042600,44.18,44.19,44.17,44.17
LTCEUR,20260527,042700,44.18,44.20,44.18,44.20
LTCEUR,20260527,042800,44.21,44.21,44.21,44.21
LTCEUR,20260527,042900,44.21,44.21,44.18,44.19
LTCEUR,20260527,043000,44.18,44.18,44.18,44.18
LTCEUR,20260527,043100,44.19,44.19,44.18,44.19
LTCEUR,20260527,043200,44.18,44.18,44.17,44.17
LTCEUR,20260527,043300,44.18,44.18,44.17,44.17
LTCEUR,20260527,043400,44.17,44.18,44.17,44.18
LTCEUR,20260527,043500,44.19,44.19,44.19,44.19
LTCEUR,20260527,043600,44.20,44.24,44.20,44.22
LTCEUR,20260527,043700,44.22,44.22,44.22,44.22
LTCEUR,20260527,043800,44.21,44.21,44.21,44.21
LTCEUR,20260527,043900,44.21,44.21,44.21,44.21
LTCEUR,20260527,044000,44.20,44.20,44.17,44.17
LTCEUR,20260527,044100,44.18,44.19,44.18,44.19
LTCEUR,20260527,044200,44.20,44.21,44.20,44.21
LTCEUR,20260527,044300,44.20,44.21,44.20,44.21
LTCEUR,20260527,044400,44.21,44.21,44.21,44.21
LTCEUR,20260527,044500,44.22,44.22,44.19,44.20
LTCEUR,20260527,044600,44.21,44.22,44.21,44.22
LTCEUR,20260527,044700,44.22,44.24,44.22,44.24
LTCEUR,20260527,044800,44.25,44.25,44.24,44.24
LTCEUR,20260527,044900,44.24,44.24,44.24,44.24
LTCEUR,20260527,045000,44.24,44.24,44.23,44.24
LTCEUR,20260527,045100,44.23,44.24,44.23,44.24
LTCEUR,20260527,045200,44.23,44.25,44.23,44.25
LTCEUR,20260527,045300,44.25,44.25,44.25,44.25
LTCEUR,20260527,045400,44.26,44.26,44.26,44.26
LTCEUR,20260527,045500,44.26,44.26,44.26,44.26
LTCEUR,20260527,045600,44.26,44.28,44.26,44.28
LTCEUR,20260527,045700,44.28,44.29,44.28,44.29
LTCEUR,20260527,045800,44.30,44.31,44.29,44.31
LTCEUR,20260527,045900,44.30,44.30,44.28,44.29
LTCEUR,20260527,050000,44.30,44.31,44.30,44.31
LTCEUR,20260527,050100,44.32,44.33,44.31,44.31
LTCEUR,20260527,050200,44.31,44.31,44.31,44.31
LTCEUR,20260527,050300,44.30,44.32,44.29,44.32
LTCEUR,20260527,050400,44.32,44.32,44.32,44.32
LTCEUR,20260527,050500,44.33,44.34,44.33,44.33
LTCEUR,20260527,050600,44.34,44.35,44.34,44.35
LTCEUR,20260527,050700,44.34,44.35,44.34,44.35
LTCEUR,20260527,050800,44.34,44.34,44.33,44.33
LTCEUR,20260527,050900,44.34,44.34,44.32,44.32
LTCEUR,20260527,051000,44.32,44.32,44.31,44.31
LTCEUR,20260527,051100,44.30,44.30,44.28,44.29
LTCEUR,20260527,051200,44.31,44.31,44.29,44.29
LTCEUR,20260527,051300,44.28,44.28,44.27,44.27
LTCEUR,20260527,051400,44.28,44.28,44.27,44.27
LTCEUR,20260527,051500,44.26,44.28,44.26,44.28
LTCEUR,20260527,051600,44.27,44.27,44.25,44.26
LTCEUR,20260527,051700,44.25,44.25,44.24,44.25
LTCEUR,20260527,051800,44.24,44.24,44.22,44.22
LTCEUR,20260527,051900,44.23,44.24,44.22,44.22
LTCEUR,20260527,052000,44.23,44.23,44.23,44.23
LTCEUR,20260527,052100,44.22,44.22,44.22,44.22
LTCEUR,20260527,052200,44.22,44.25,44.22,44.25
LTCEUR,20260527,052300,44.25,44.25,44.25,44.25
LTCEUR,20260527,052400,44.26,44.26,44.26,44.26
LTCEUR,20260527,052500,44.25,44.25,44.24,44.24
LTCEUR,20260527,052600,44.25,44.26,44.25,44.26
LTCEUR,20260527,052700,44.26,44.27,44.26,44.27
LTCEUR,20260527,052800,44.27,44.27,44.27,44.27
LTCEUR,20260527,052900,44.26,44.26,44.25,44.25
LTCEUR,20260527,053000,44.25,44.25,44.25,44.25
LTCEUR,20260527,053100,44.26,44.28,44.26,44.28
LTCEUR,20260527,053200,44.29,44.29,44.28,44.28
LTCEUR,20260527,053300,44.29,44.29,44.29,44.29
LTCEUR,20260527,053400,44.28,44.28,44.26,44.27
LTCEUR,20260527,053500,44.28,44.29,44.28,44.28
LTCEUR,20260527,053600,44.27,44.27,44.25,44.25
LTCEUR,20260527,053700,44.26,44.28,44.26,44.28
LTCEUR,20260527,053800,44.27,44.27,44.27,44.27
LTCEUR,20260527,053900,44.28,44.29,44.28,44.29
LTCEUR,20260527,054000,44.28,44.28,44.28,44.28
LTCEUR,20260527,054100,44.29,44.30,44.28,44.28
LTCEUR,20260527,054200,44.28,44.28,44.28,44.28
LTCEUR,20260527,054300,44.29,44.29,44.28,44.28
LTCEUR,20260527,054400,44.28,44.28,44.26,44.28
LTCEUR,20260527,054500,44.26,44.26,44.26,44.26
LTCEUR,20260527,054600,44.26,44.28,44.26,44.27
LTCEUR,20260527,054700,44.28,44.28,44.25,44.25
LTCEUR,20260527,054800,44.26,44.28,44.26,44.28
LTCEUR,20260527,054900,44.26,44.26,44.22,44.22
LTCEUR,20260527,055000,44.21,44.22,44.20,44.21
LTCEUR,20260527,055100,44.20,44.20,44.17,44.18
LTCEUR,20260527,055200,44.19,44.20,44.19,44.20
LTCEUR,20260527,055300,44.19,44.19,44.18,44.18
LTCEUR,20260527,055400,44.18,44.18,44.18,44.18
LTCEUR,20260527,055500,44.19,44.19,44.19,44.19
LTCEUR,20260527,055600,44.19,44.20,44.19,44.20
LTCEUR,20260527,055700,44.21,44.21,44.19,44.20
LTCEUR,20260527,055800,44.21,44.21,44.21,44.21
LTCEUR,20260527,055900,44.20,44.20,44.19,44.20
LTCEUR,20260527,060000,44.21,44.21,44.21,44.21
LTCEUR,20260527,060100,44.21,44.21,44.18,44.21
LTCEUR,20260527,060200,44.22,44.22,44.21,44.21
LTCEUR,20260527,060300,44.20,44.21,44.19,44.20
LTCEUR,20260527,060400,44.19,44.20,44.19,44.20
LTCEUR,20260527,060500,44.21,44.21,44.21,44.21
LTCEUR,20260527,060600,44.21,44.21,44.19,44.20
LTCEUR,20260527,060700,44.21,44.21,44.21,44.21
LTCEUR,20260527,060800,44.22,44.24,44.22,44.24
LTCEUR,20260527,060900,44.25,44.25,44.25,44.25
LTCEUR,20260527,061000,44.25,44.25,44.24,44.24
LTCEUR,20260527,061100,44.23,44.24,44.22,44.24
LTCEUR,20260527,061200,44.24,44.24,44.24,44.24
LTCEUR,20260527,061300,44.25,44.25,44.25,44.25
LTCEUR,20260527,061400,44.25,44.25,44.23,44.23
LTCEUR,20260527,061500,44.22,44.22,44.22,44.22
LTCEUR,20260527,061600,44.22,44.22,44.18,44.18
LTCEUR,20260527,061700,44.19,44.19,44.19,44.19
LTCEUR,20260527,061800,44.18,44.18,44.17,44.17
LTCEUR,20260527,061900,44.16,44.17,44.13,44.13
LTCEUR,20260527,062000,44.12,44.12,44.10,44.11
LTCEUR,20260527,062100,44.10,44.10,44.08,44.10
LTCEUR,20260527,062200,44.11,44.11,44.11,44.11
LTCEUR,20260527,062300,44.12,44.12,44.12,44.12
LTCEUR,20260527,062400,44.13,44.13,44.12,44.12
LTCEUR,20260527,062500,44.13,44.14,44.12,44.13
LTCEUR,20260527,062600,44.12,44.14,44.12,44.14
LTCEUR,20260527,062700,44.13,44.15,44.12,44.15
LTCEUR,20260527,062800,44.14,44.15,44.13,44.15
LTCEUR,20260527,062900,44.14,44.14,44.14,44.14
LTCEUR,20260527,063000,44.14,44.14,44.12,44.12
LTCEUR,20260527,063100,44.11,44.12,43.97,44.00
LTCEUR,20260527,063200,43.99,43.99,43.97,43.98
LTCEUR,20260527,063300,43.97,43.99,43.96,43.97
LTCEUR,20260527,063400,43.99,44.00,43.99,44.00
LTCEUR,20260527,063500,44.01,44.01,44.01,44.01
LTCEUR,20260527,063600,44.00,44.01,44.00,44.00
LTCEUR,20260527,063700,44.01,44.03,44.01,44.02
LTCEUR,20260527,063800,44.03,44.03,44.03,44.03
LTCEUR,20260527,063900,44.03,44.06,44.03,44.06
LTCEUR,20260527,064000,44.07,44.07,44.06,44.07
LTCEUR,20260527,064100,44.08,44.08,44.07,44.07
LTCEUR,20260527,064200,44.08,44.08,44.07,44.07
LTCEUR,20260527,064300,44.07,44.07,44.07,44.07
LTCEUR,20260527,064400,44.07,44.07,44.07,44.07
LTCEUR,20260527,064500,44.07,44.07,44.07,44.07
LTCEUR,20260527,064600,44.06,44.12,44.06,44.12
LTCEUR,20260527,064700,44.12,44.12,44.12,44.12
LTCEUR,20260527,064800,44.13,44.14,44.13,44.13
LTCEUR,20260527,064900,44.14,44.15,44.14,44.14
LTCEUR,20260527,065000,44.15,44.17,44.15,44.17
LTCEUR,20260527,065100,44.18,44.18,44.17,44.18
LTCEUR,20260527,065200,44.19,44.25,44.19,44.25
LTCEUR,20260527,065300,44.25,44.26,44.25,44.26
LTCEUR,20260527,065400,44.25,44.26,44.25,44.25
LTCEUR,20260527,065500,44.26,44.28,44.26,44.28
LTCEUR,20260527,065600,44.28,44.28,44.27,44.28
LTCEUR,20260527,065700,44.29,44.29,44.29,44.29
LTCEUR,20260527,065800,44.29,44.29,44.29,44.29
LTCEUR,20260527,065900,44.30,44.32,44.30,44.32
LTCEUR,20260527,070000,44.33,44.33,44.33,44.33
LTCEUR,20260527,070100,44.32,44.33,44.32,44.33
LTCEUR,20260527,070200,44.33,44.33,44.32,44.32
LTCEUR,20260527,070300,44.33,44.35,44.33,44.35
LTCEUR,20260527,070400,44.34,44.34,44.33,44.33
LTCEUR,20260527,070500,44.33,44.33,44.32,44.33
LTCEUR,20260527,070600,44.32,44.32,44.32,44.32
LTCEUR,20260527,070700,44.33,44.33,44.31,44.31
LTCEUR,20260527,070800,44.32,44.33,44.32,44.33
LTCEUR,20260527,070900,44.32,44.32,44.32,44.32
LTCEUR,20260527,071000,44.32,44.33,44.32,44.33
LTCEUR,20260527,071100,44.32,44.32,44.31,44.32
LTCEUR,20260527,071200,44.31,44.31,44.31,44.31
LTCEUR,20260527,071300,44.30,44.31,44.30,44.31
LTCEUR,20260527,071400,44.31,44.31,44.31,44.31
LTCEUR,20260527,071500,44.30,44.31,44.29,44.31
LTCEUR,20260527,071600,44.31,44.31,44.31,44.31
LTCEUR,20260527,071700,44.32,44.33,44.32,44.33
LTCEUR,20260527,071800,44.32,44.32,44.31,44.31
LTCEUR,20260527,071900,44.31,44.32,44.31,44.32
LTCEUR,20260527,072000,44.32,44.32,44.31,44.31
LTCEUR,20260527,072100,44.31,44.31,44.31,44.31
LTCEUR,20260527,072200,44.31,44.31,44.31,44.31
LTCEUR,20260527,072300,44.32,44.33,44.32,44.33
LTCEUR,20260527,072400,44.35,44.35,44.35,44.35
LTCEUR,20260527,072500,44.36,44.38,44.36,44.37
LTCEUR,20260527,072600,44.38,44.38,44.36,44.38
LTCEUR,20260527,072700,44.39,44.39,44.39,44.39
LTCEUR,20260527,072800,44.39,44.42,44.39,44.40
LTCEUR,20260527,072900,44.39,44.39,44.38,44.38
LTCEUR,20260527,073000,44.38,44.38,44.36,44.36
LTCEUR,20260527,073100,44.38,44.38,44.38,44.38
LTCEUR,20260527,073200,44.38,44.39,44.38,44.39
LTCEUR,20260527,073300,44.38,44.38,44.38,44.38
LTCEUR,20260527,073400,44.36,44.36,44.35,44.36
LTCEUR,20260527,073500,44.37,44.37,44.36,44.36
LTCEUR,20260527,073600,44.37,44.40,44.37,44.39
LTCEUR,20260527,073700,44.40,44.40,44.38,44.39
LTCEUR,20260527,073800,44.40,44.40,44.40,44.40
LTCEUR,20260527,073900,44.40,44.40,44.40,44.40
LTCEUR,20260527,074000,44.40,44.40,44.38,44.38
LTCEUR,20260527,074100,44.38,44.38,44.38,44.38
LTCEUR,20260527,074200,44.37,44.37,44.36,44.36
LTCEUR,20260527,074300,44.36,44.36,44.33,44.33
LTCEUR,20260527,074400,44.34,44.34,44.32,44.32
LTCEUR,20260527,074500,44.32,44.32,44.32,44.32
LTCEUR,20260527,074600,44.33,44.34,44.33,44.33
LTCEUR,20260527,074700,44.34,44.35,44.34,44.35
LTCEUR,20260527,074800,44.36,44.36,44.35,44.36
LTCEUR,20260527,074900,44.36,44.36,44.36,44.36
LTCEUR,20260527,075000,44.35,44.37,44.35,44.37
LTCEUR,20260527,075100,44.38,44.39,44.38,44.39
LTCEUR,20260527,075200,44.38,44.38,44.38,44.38
LTCEUR,20260527,075300,44.38,44.38,44.38,44.38
LTCEUR,20260527,075400,44.37,44.38,44.37,44.38
LTCEUR,20260527,075500,44.37,44.37,44.37,44.37
LTCEUR,20260527,075600,44.38,44.39,44.38,44.39
LTCEUR,20260527,075700,44.38,44.40,44.38,44.39
LTCEUR,20260527,075800,44.40,44.41,44.40,44.41
LTCEUR,20260527,075900,44.41,44.42,44.41,44.42
LTCEUR,20260527,080000,44.42,44.42,44.42,44.42
LTCEUR,20260527,080100,44.41,44.46,44.41,44.43
LTCEUR,20260527,080200,44.44,44.44,44.43,44.43
LTCEUR,20260527,080300,44.42,44.46,44.42,44.45
LTCEUR,20260527,080400,44.44,44.45,44.43,44.45
LTCEUR,20260527,080500,44.46,44.47,44.46,44.46
LTCEUR,20260527,080600,44.47,44.47,44.47,44.47
LTCEUR,20260527,080700,44.46,44.46,44.46,44.46
LTCEUR,20260527,080800,44.47,44.47,44.45,44.45
LTCEUR,20260527,080900,44.44,44.46,44.44,44.46
LTCEUR,20260527,081000,44.46,44.46,44.46,44.46
LTCEUR,20260527,081100,44.46,44.46,44.44,44.44
LTCEUR,20260527,081200,44.44,44.44,44.42,44.42
LTCEUR,20260527,081300,44.41,44.42,44.40,44.42
LTCEUR,20260527,081400,44.43,44.43,44.42,44.43
LTCEUR,20260527,081500,44.43,44.43,44.43,44.43
LTCEUR,20260527,081600,44.42,44.42,44.40,44.42
LTCEUR,20260527,081700,44.42,44.43,44.42,44.42
LTCEUR,20260527,081800,44.43,44.44,44.43,44.43
LTCEUR,20260527,081900,44.42,44.42,44.42,44.42
LTCEUR,20260527,082000,44.43,44.43,44.43,44.43
LTCEUR,20260527,082100,44.44,44.44,44.44,44.44
LTCEUR,20260527,082200,44.44,44.45,44.43,44.43
LTCEUR,20260527,082300,44.42,44.42,44.41,44.42
LTCEUR,20260527,082400,44.41,44.42,44.40,44.40
LTCEUR,20260527,082500,44.41,44.42,44.41,44.42
LTCEUR,20260527,082600,44.42,44.43,44.42,44.43
LTCEUR,20260527,082700,44.42,44.42,44.36,44.36
LTCEUR,20260527,082800,44.37,44.39,44.37,44.39
LTCEUR,20260527,082900,44.38,44.38,44.37,44.38
LTCEUR,20260527,083000,44.39,44.39,44.39,44.39
LTCEUR,20260527,083100,44.39,44.42,44.39,44.42
LTCEUR,20260527,083200,44.41,44.41,44.41,44.41
LTCEUR,20260527,083300,44.42,44.43,44.42,44.43
LTCEUR,20260527,083400,44.42,44.44,44.42,44.43
LTCEUR,20260527,083500,44.44,44.44,44.40,44.40
LTCEUR,20260527,083600,44.41,44.42,44.41,44.41
LTCEUR,20260527,083700,44.40,44.42,44.40,44.42
LTCEUR,20260527,083800,44.44,44.44,44.43,44.43
LTCEUR,20260527,083900,44.44,44.44,44.42,44.42
LTCEUR,20260527,084000,44.41,44.41,44.39,44.41
LTCEUR,20260527,084100,44.40,44.40,44.40,44.40
LTCEUR,20260527,084200,44.40,44.42,44.40,44.42
LTCEUR,20260527,084300,44.41,44.42,44.41,44.42
LTCEUR,20260527,084400,44.43,44.43,44.43,44.43
LTCEUR,20260527,084500,44.43,44.44,44.43,44.43
LTCEUR,20260527,084600,44.42,44.42,44.42,44.42
LTCEUR,20260527,084700,44.42,44.42,44.42,44.42
LTCEUR,20260527,084800,44.42,44.43,44.42,44.42
LTCEUR,20260527,084900,44.41,44.41,44.40,44.40
LTCEUR,20260527,085000,44.41,44.42,44.41,44.42
LTCEUR,20260527,085100,44.40,44.40,44.40,44.40
LTCEUR,20260527,085200,44.41,44.41,44.41,44.41
LTCEUR,20260527,085300,44.41,44.41,44.41,44.41
LTCEUR,20260527,085400,44.41,44.41,44.40,44.40
LTCEUR,20260527,085500,44.39,44.40,44.39,44.40
LTCEUR,20260527,085600,44.41,44.41,44.40,44.40
LTCEUR,20260527,085700,44.39,44.40,44.39,44.40
LTCEUR,20260527,085800,44.40,44.40,44.40,44.40
LTCEUR,20260527,085900,44.40,44.40,44.40,44.40
LTCEUR,20260527,090000,44.41,44.42,44.41,44.42
LTCEUR,20260527,090100,44.43,44.43,44.42,44.42
LTCEUR,20260527,090200,44.43,44.43,44.43,44.43
LTCEUR,20260527,090300,44.43,44.43,44.42,44.43
LTCEUR,20260527,090400,44.42,44.42,44.42,44.42
LTCEUR,20260527,090500,44.42,44.42,44.41,44.41
LTCEUR,20260527,090600,44.42,44.44,44.42,44.42
LTCEUR,20260527,090700,44.43,44.43,44.42,44.42
LTCEUR,20260527,090800,44.42,44.42,44.41,44.42
LTCEUR,20260527,090900,44.43,44.43,44.42,44.42
LTCEUR,20260527,091000,44.43,44.43,44.42,44.43
LTCEUR,20260527,091100,44.42,44.42,44.40,44.40
LTCEUR,20260527,091200,44.40,44.41,44.40,44.41
LTCEUR,20260527,091300,44.42,44.42,44.41,44.42
LTCEUR,20260527,091400,44.41,44.41,44.40,44.40
LTCEUR,20260527,091500,44.41,44.42,44.41,44.42
LTCEUR,20260527,091600,44.43,44.43,44.42,44.42
LTCEUR,20260527,091700,44.41,44.42,44.40,44.40
LTCEUR,20260527,091800,44.41,44.43,44.40,44.43
LTCEUR,20260527,091900,44.42,44.43,44.42,44.42
LTCEUR,20260527,092000,44.43,44.43,44.43,44.43
LTCEUR,20260527,092100,44.43,44.43,44.42,44.42
LTCEUR,20260527,092200,44.42,44.42,44.42,44.42
LTCEUR,20260527,092300,44.41,44.43,44.41,44.43
LTCEUR,20260527,092400,44.43,44.44,44.43,44.44
LTCEUR,20260527,092500,44.44,44.44,44.44,44.44
LTCEUR,20260527,092600,44.43,44.43,44.43,44.43
LTCEUR,20260527,092700,44.42,44.42,44.42,44.42
LTCEUR,20260527,092800,44.42,44.43,44.41,44.42
LTCEUR,20260527,092900,44.43,44.43,44.43,44.43
LTCEUR,20260527,093000,44.43,44.43,44.43,44.43
LTCEUR,20260527,093100,44.43,44.43,44.42,44.42
LTCEUR,20260527,093200,44.42,44.43,44.42,44.43
LTCEUR,20260527,093300,44.42,44.42,44.42,44.42
LTCEUR,20260527,093400,44.41,44.41,44.41,44.41
LTCEUR,20260527,093500,44.42,44.44,44.42,44.43
LTCEUR,20260527,093600,44.44,44.47,44.44,44.47
LTCEUR,20260527,093700,44.47,44.47,44.47,44.47
LTCEUR,20260527,093800,44.46,44.47,44.46,44.46
LTCEUR,20260527,093900,44.45,44.46,44.45,44.46
LTCEUR,20260527,094000,44.45,44.45,44.44,44.45
LTCEUR,20260527,094100,44.44,44.46,44.44,44.46
LTCEUR,20260527,094200,44.45,44.45,44.44,44.44
LTCEUR,20260527,094300,44.45,44.46,44.44,44.44
LTCEUR,20260527,094400,44.43,44.44,44.43,44.44
LTCEUR,20260527,094500,44.43,44.44,44.43,44.44
LTCEUR,20260527,094600,44.44,44.44,44.44,44.44
LTCEUR,20260527,094700,44.45,44.45,44.44,44.44
LTCEUR,20260527,094800,44.44,44.44,44.44,44.44
LTCEUR,20260527,094900,44.45,44.45,44.44,44.44
LTCEUR,20260527,095000,44.45,44.45,44.45,44.45
LTCEUR,20260527,095100,44.44,44.44,44.43,44.43
LTCEUR,20260527,095200,44.43,44.44,44.43,44.44
LTCEUR,20260527,095300,44.43,44.44,44.43,44.44
LTCEUR,20260527,095400,44.44,44.45,44.44,44.45
LTCEUR,20260527,095500,44.45,44.45,44.45,44.45
LTCEUR,20260527,095600,44.46,44.47,44.46,44.46
LTCEUR,20260527,095700,44.47,44.47,44.47,44.47
LTCEUR,20260527,095800,44.47,44.47,44.47,44.47
LTCEUR,20260527,095900,44.47,44.48,44.47,44.48
LTCEUR,20260527,100000,44.48,44.49,44.48,44.49
LTCEUR,20260527,100100,44.50,44.50,44.49,44.50
LTCEUR,20260527,100200,44.51,44.51,44.50,44.50
LTCEUR,20260527,100300,44.49,44.50,44.47,44.48
LTCEUR,20260527,100400,44.49,44.49,44.48,44.49
LTCEUR,20260527,100500,44.48,44.49,44.48,44.49
LTCEUR,20260527,100600,44.48,44.50,44.48,44.50
LTCEUR,20260527,100700,44.49,44.50,44.49,44.50
LTCEUR,20260527,100800,44.51,44.51,44.49,44.49
LTCEUR,20260527,100900,44.49,44.49,44.49,44.49
LTCEUR,20260527,101000,44.48,44.48,44.48,44.48
LTCEUR,20260527,101100,44.48,44.50,44.48,44.50
LTCEUR,20260527,101200,44.50,44.50,44.49,44.49
LTCEUR,20260527,101300,44.49,44.49,44.49,44.49
LTCEUR,20260527,101400,44.48,44.48,44.47,44.47
LTCEUR,20260527,101500,44.48,44.49,44.48,44.49
LTCEUR,20260527,101600,44.49,44.49,44.49,44.49
LTCEUR,20260527,101700,44.50,44.50,44.49,44.49
LTCEUR,20260527,101800,44.47,44.50,44.47,44.50
LTCEUR,20260527,101900,44.51,44.51,44.51,44.51
LTCEUR,20260527,102000,44.52,44.52,44.51,44.51
LTCEUR,20260527,102100,44.52,44.52,44.52,44.52
LTCEUR,20260527,102200,44.52,44.53,44.51,44.51
LTCEUR,20260527,102300,44.53,44.56,44.53,44.56
LTCEUR,20260527,102400,44.57,44.57,44.54,44.54
LTCEUR,20260527,102500,44.54,44.54,44.54,44.54
LTCEUR,20260527,102600,44.55,44.57,44.55,44.57
LTCEUR,20260527,102700,44.58,44.61,44.58,44.60
LTCEUR,20260527,102800,44.61,44.61,44.60,44.60
LTCEUR,20260527,102900,44.61,44.61,44.60,44.60
LTCEUR,20260527,103000,44.59,44.59,44.57,44.57
LTCEUR,20260527,103100,44.56,44.58,44.56,44.58
LTCEUR,20260527,103200,44.57,44.57,44.55,44.55
LTCEUR,20260527,103300,44.56,44.58,44.56,44.56
LTCEUR,20260527,103400,44.54,44.54,44.53,44.53
LTCEUR,20260527,103500,44.52,44.52,44.52,44.52
LTCEUR,20260527,103600,44.52,44.53,44.52,44.53
LTCEUR,20260527,103700,44.53,44.54,44.53,44.54
LTCEUR,20260527,103800,44.55,44.56,44.54,44.54
LTCEUR,20260527,103900,44.53,44.54,44.53,44.53
LTCEUR,20260527,104000,44.53,44.54,44.53,44.54
LTCEUR,20260527,104100,44.53,44.53,44.51,44.51
LTCEUR,20260527,104200,44.50,44.50,44.50,44.50
LTCEUR,20260527,104300,44.50,44.50,44.50,44.50
LTCEUR,20260527,104400,44.50,44.50,44.48,44.48
LTCEUR,20260527,104500,44.47,44.47,44.47,44.47
LTCEUR,20260527,104600,44.48,44.48,44.47,44.47
LTCEUR,20260527,104700,44.46,44.46,44.44,44.44
LTCEUR,20260527,104800,44.45,44.45,44.45,44.45
LTCEUR,20260527,104900,44.45,44.46,44.44,44.44
LTCEUR,20260527,105000,44.44,44.44,44.44,44.44
LTCEUR,20260527,105100,44.45,44.45,44.43,44.43
LTCEUR,20260527,105200,44.42,44.42,44.40,44.40
LTCEUR,20260527,105300,44.39,44.39,44.38,44.38
LTCEUR,20260527,105400,44.37,44.39,44.37,44.39
LTCEUR,20260527,105500,44.39,44.39,44.39,44.39
LTCEUR,20260527,105600,44.39,44.40,44.39,44.40
LTCEUR,20260527,105700,44.39,44.39,44.38,44.38
LTCEUR,20260527,105800,44.37,44.37,44.36,44.36
LTCEUR,20260527,105900,44.36,44.36,44.36,44.36
LTCEUR,20260527,110000,44.37,44.39,44.37,44.39
LTCEUR,20260527,110100,44.38,44.39,44.38,44.39
LTCEUR,20260527,110200,44.38,44.38,44.35,44.35
LTCEUR,20260527,110300,44.34,44.35,44.33,44.33
LTCEUR,20260527,110400,44.32,44.35,44.32,44.35
LTCEUR,20260527,110500,44.36,44.36,44.36,44.36
LTCEUR,20260527,110600,44.37,44.39,44.37,44.39
LTCEUR,20260527,110700,44.38,44.38,44.36,44.38
LTCEUR,20260527,110800,44.37,44.39,44.37,44.39
LTCEUR,20260527,110900,44.40,44.40,44.40,44.40
LTCEUR,20260527,111000,44.40,44.40,44.39,44.39
LTCEUR,20260527,111100,44.40,44.41,44.40,44.40
LTCEUR,20260527,111200,44.41,44.41,44.40,44.40
LTCEUR,20260527,111300,44.39,44.39,44.36,44.36
LTCEUR,20260527,111400,44.36,44.36,44.36,44.36
LTCEUR,20260527,111500,44.35,44.35,44.35,44.35
LTCEUR,20260527,111600,44.36,44.36,44.32,44.33
LTCEUR,20260527,111700,44.32,44.32,44.29,44.30
LTCEUR,20260527,111800,44.31,44.31,44.28,44.28
LTCEUR,20260527,111900,44.29,44.30,44.28,44.30
LTCEUR,20260527,112000,44.31,44.32,44.31,44.31
LTCEUR,20260527,112100,44.32,44.35,44.31,44.34
LTCEUR,20260527,112200,44.35,44.35,44.33,44.33
LTCEUR,20260527,112300,44.34,44.35,44.34,44.35
LTCEUR,20260527,112400,44.36,44.38,44.36,44.38
LTCEUR,20260527,112500,44.37,44.37,44.37,44.37
LTCEUR,20260527,112600,44.38,44.39,44.38,44.39
LTCEUR,20260527,112700,44.39,44.42,44.39,44.42
LTCEUR,20260527,112800,44.43,44.43,44.39,44.39
LTCEUR,20260527,112900,44.38,44.38,44.34,44.35
LTCEUR,20260527,113000,44.34,44.36,44.33,44.36
LTCEUR,20260527,113100,44.37,44.37,44.36,44.36
LTCEUR,20260527,113200,44.36,44.36,44.36,44.36
LTCEUR,20260527,113300,44.37,44.40,44.37,44.40
LTCEUR,20260527,113400,44.41,44.41,44.41,44.41
LTCEUR,20260527,113500,44.42,44.42,44.42,44.42
LTCEUR,20260527,113600,44.42,44.43,44.41,44.43
LTCEUR,20260527,113700,44.44,44.46,44.43,44.44
LTCEUR,20260527,113800,44.45,44.45,44.43,44.43
LTCEUR,20260527,113900,44.44,44.47,44.44,44.47
LTCEUR,20260527,114000,44.46,44.47,44.46,44.47
LTCEUR,20260527,114100,44.46,44.47,44.44,44.46
LTCEUR,20260527,114200,44.47,44.47,44.46,44.46
LTCEUR,20260527,114300,44.45,44.45,44.44,44.44
LTCEUR,20260527,114400,44.44,44.44,44.44,44.44
LTCEUR,20260527,114500,44.44,44.44,44.44,44.44
LTCEUR,20260527,114600,44.45,44.47,44.45,44.47
LTCEUR,20260527,114700,44.46,44.46,44.45,44.45
LTCEUR,20260527,114800,44.46,44.48,44.46,44.48
LTCEUR,20260527,114900,44.49,44.49,44.48,44.48
LTCEUR,20260527,115000,44.47,44.47,44.47,44.47
LTCEUR,20260527,115100,44.47,44.47,44.47,44.47
LTCEUR,20260527,115200,44.47,44.47,44.43,44.43
LTCEUR,20260527,115300,44.42,44.42,44.40,44.42
LTCEUR,20260527,115400,44.42,44.42,44.42,44.42
LTCEUR,20260527,115500,44.41,44.41,44.39,44.39
LTCEUR,20260527,115600,44.38,44.39,44.38,44.39
LTCEUR,20260527,115700,44.38,44.38,44.38,44.38
LTCEUR,20260527,115800,44.37,44.37,44.36,44.36
LTCEUR,20260527,115900,44.36,44.36,44.35,44.35
LTCEUR,20260527,120000,44.36,44.38,44.36,44.38
LTCEUR,20260527,120100,44.39,44.39,44.36,44.36
LTCEUR,20260527,120200,44.37,44.38,44.37,44.38
LTCEUR,20260527,120300,44.37,44.37,44.36,44.36
LTCEUR,20260527,120400,44.37,44.38,44.37,44.38
LTCEUR,20260527,120500,44.38,44.39,44.38,44.39
LTCEUR,20260527,120600,44.40,44.40,44.40,44.40
LTCEUR,20260527,120700,44.40,44.40,44.40,44.40
LTCEUR,20260527,120800,44.40,44.40,44.40,44.40
LTCEUR,20260527,120900,44.41,44.42,44.41,44.42
LTCEUR,20260527,121000,44.42,44.44,44.42,44.44
LTCEUR,20260527,121100,44.43,44.43,44.43,44.43
LTCEUR,20260527,121200,44.43,44.43,44.43,44.43
LTCEUR,20260527,121300,44.43,44.43,44.43,44.43
LTCEUR,20260527,121400,44.43,44.46,44.43,44.46
LTCEUR,20260527,121500,44.45,44.48,44.45,44.48
LTCEUR,20260527,121600,44.47,44.47,44.47,44.47
LTCEUR,20260527,121700,44.47,44.49,44.47,44.49
LTCEUR,20260527,121800,44.50,44.51,44.50,44.50
LTCEUR,20260527,121900,44.50,44.51,44.50,44.50
LTCEUR,20260527,122000,44.49,44.51,44.49,44.49
LTCEUR,20260527,122100,44.50,44.50,44.49,44.50
LTCEUR,20260527,122200,44.49,44.50,44.49,44.50
LTCEUR,20260527,122300,44.50,44.50,44.50,44.50
LTCEUR,20260527,122400,44.50,44.52,44.50,44.52
LTCEUR,20260527,122500,44.53,44.53,44.53,44.53
LTCEUR,20260527,122600,44.52,44.53,44.52,44.53
LTCEUR,20260527,122700,44.53,44.54,44.53,44.54
LTCEUR,20260527,122800,44.55,44.55,44.54,44.54
LTCEUR,20260527,122900,44.54,44.54,44.53,44.53
LTCEUR,20260527,123000,44.54,44.54,44.54,44.54
LTCEUR,20260527,123100,44.55,44.55,44.54,44.54
LTCEUR,20260527,123200,44.54,44.54,44.54,44.54
LTCEUR,20260527,123300,44.55,44.55,44.53,44.54
LTCEUR,20260527,123400,44.55,44.55,44.52,44.52
LTCEUR,20260527,123500,44.51,44.51,44.50,44.50
LTCEUR,20260527,123600,44.50,44.50,44.50,44.50
LTCEUR,20260527,123700,44.50,44.51,44.50,44.51
LTCEUR,20260527,123800,44.52,44.53,44.52,44.53
LTCEUR,20260527,123900,44.52,44.52,44.50,44.50
LTCEUR,20260527,124000,44.49,44.49,44.49,44.49
LTCEUR,20260527,124100,44.48,44.49,44.48,44.49
LTCEUR,20260527,124200,44.49,44.49,44.48,44.48
LTCEUR,20260527,124300,44.47,44.47,44.47,44.47
LTCEUR,20260527,124400,44.47,44.47,44.47,44.47
LTCEUR,20260527,124500,44.47,44.47,44.47,44.47
LTCEUR,20260527,124600,44.46,44.48,44.46,44.48
LTCEUR,20260527,124700,44.49,44.50,44.47,44.47
LTCEUR,20260527,124800,44.46,44.46,44.44,44.44
LTCEUR,20260527,124900,44.45,44.46,44.44,44.46
LTCEUR,20260527,125000,44.47,44.47,44.44,44.44
LTCEUR,20260527,125100,44.43,44.43,44.43,44.43
LTCEUR,20260527,125200,44.44,44.44,44.43,44.43
LTCEUR,20260527,125300,44.42,44.44,44.42,44.44
LTCEUR,20260527,125400,44.44,44.44,44.44,44.44
LTCEUR,20260527,125500,44.44,44.44,44.43,44.43
LTCEUR,20260527,125600,44.43,44.46,44.43,44.46
LTCEUR,20260527,125700,44.45,44.46,44.45,44.46
LTCEUR,20260527,125800,44.46,44.46,44.44,44.44
LTCEUR,20260527,125900,44.44,44.44,44.44,44.44
LTCEUR,20260527,130000,44.45,44.46,44.44,44.44
LTCEUR,20260527,130100,44.43,44.45,44.42,44.45
LTCEUR,20260527,130200,44.46,44.50,44.46,44.50
LTCEUR,20260527,130300,44.51,44.52,44.51,44.52
LTCEUR,20260527,130400,44.51,44.51,44.50,44.50
LTCEUR,20260527,130500,44.51,44.51,44.50,44.50
LTCEUR,20260527,130600,44.49,44.50,44.49,44.50
LTCEUR,20260527,130700,44.49,44.49,44.49,44.49
LTCEUR,20260527,130800,44.50,44.50,44.50,44.50
LTCEUR,20260527,130900,44.51,44.52,44.51,44.51
LTCEUR,20260527,131000,44.51,44.51,44.50,44.50
LTCEUR,20260527,131100,44.49,44.50,44.48,44.49
LTCEUR,20260527,131200,44.48,44.50,44.48,44.50
LTCEUR,20260527,131300,44.49,44.50,44.49,44.49
LTCEUR,20260527,131400,44.50,44.50,44.50,44.50
LTCEUR,20260527,131500,44.50,44.51,44.50,44.50
LTCEUR,20260527,131600,44.51,44.53,44.51,44.53
LTCEUR,20260527,131700,44.52,44.52,44.47,44.48
LTCEUR,20260527,131800,44.47,44.47,44.46,44.47
LTCEUR,20260527,131900,44.47,44.47,44.47,44.47
LTCEUR,20260527,132000,44.47,44.47,44.47,44.47
LTCEUR,20260527,132100,44.46,44.50,44.46,44.49
LTCEUR,20260527,132200,44.50,44.51,44.50,44.51
LTCEUR,20260527,132300,44.50,44.50,44.50,44.50
LTCEUR,20260527,132400,44.51,44.51,44.50,44.51
LTCEUR,20260527,132500,44.50,44.50,44.49,44.49
LTCEUR,20260527,132600,44.48,44.48,44.47,44.47
LTCEUR,20260527,132700,44.47,44.47,44.47,44.47
LTCEUR,20260527,132800,44.47,44.47,44.47,44.47
LTCEUR,20260527,132900,44.47,44.47,44.44,44.44
LTCEUR,20260527,133000,44.45,44.45,44.44,44.44
LTCEUR,20260527,133100,44.43,44.44,44.39,44.40
LTCEUR,20260527,133200,44.41,44.41,44.39,44.40
LTCEUR,20260527,133300,44.39,44.39,44.38,44.38
LTCEUR,20260527,133400,44.39,44.40,44.39,44.39
LTCEUR,20260527,133500,44.40,44.40,44.39,44.39
LTCEUR,20260527,133600,44.40,44.40,44.39,44.40
LTCEUR,20260527,133700,44.40,44.41,44.40,44.40
LTCEUR,20260527,133800,44.41,44.43,44.41,44.43
LTCEUR,20260527,133900,44.42,44.42,44.41,44.41
LTCEUR,20260527,134000,44.41,44.41,44.41,44.41
LTCEUR,20260527,134100,44.40,44.40,44.38,44.38
LTCEUR,20260527,134200,44.39,44.39,44.38,44.38
LTCEUR,20260527,134300,44.39,44.39,44.39,44.39
LTCEUR,20260527,134400,44.38,44.39,44.38,44.39
LTCEUR,20260527,134500,44.40,44.40,44.39,44.39
LTCEUR,20260527,134600,44.38,44.39,44.38,44.39
LTCEUR,20260527,134700,44.38,44.38,44.37,44.37
LTCEUR,20260527,134800,44.38,44.38,44.38,44.38
LTCEUR,20260527,134900,44.38,44.38,44.36,44.36
LTCEUR,20260527,135000,44.37,44.37,44.36,44.36
LTCEUR,20260527,135100,44.36,44.38,44.36,44.38
LTCEUR,20260527,135200,44.37,44.38,44.37,44.38
LTCEUR,20260527,135300,44.39,44.39,44.39,44.39
LTCEUR,20260527,135400,44.38,44.38,44.38,44.38
LTCEUR,20260527,135500,44.38,44.38,44.36,44.36
LTCEUR,20260527,135600,44.35,44.38,44.35,44.38
LTCEUR,20260527,135700,44.39,44.39,44.38,44.38
LTCEUR,20260527,135800,44.37,44.38,44.37,44.38
LTCEUR,20260527,135900,44.37,44.37,44.37,44.37
LTCEUR,20260527,140000,44.37,44.37,44.35,44.35
LTCEUR,20260527,140100,44.35,44.35,44.34,44.34
LTCEUR,20260527,140200,44.35,44.35,44.33,44.34
LTCEUR,20260527,140300,44.33,44.33,44.32,44.33
LTCEUR,20260527,140400,44.34,44.34,44.32,44.33
LTCEUR,20260527,140500,44.34,44.34,44.34,44.34
LTCEUR,20260527,140600,44.35,44.36,44.35,44.36
LTCEUR,20260527,140700,44.35,44.36,44.32,44.33
LTCEUR,20260527,140800,44.32,44.33,44.31,44.32
LTCEUR,20260527,140900,44.33,44.34,44.33,44.34
LTCEUR,20260527,141000,44.35,44.36,44.35,44.36
LTCEUR,20260527,141100,44.35,44.35,44.32,44.33
LTCEUR,20260527,141200,44.34,44.36,44.34,44.35
LTCEUR,20260527,141300,44.35,44.36,44.35,44.36
LTCEUR,20260527,141400,44.37,44.38,44.36,44.36
LTCEUR,20260527,141500,44.37,44.39,44.37,44.39
LTCEUR,20260527,141600,44.38,44.39,44.37,44.38
LTCEUR,20260527,141700,44.37,44.39,44.37,44.39
LTCEUR,20260527,141800,44.40,44.42,44.38,44.38
LTCEUR,20260527,141900,44.37,44.44,44.35,44.44
LTCEUR,20260527,142000,44.45,44.49,44.44,44.48
LTCEUR,20260527,142100,44.47,44.51,44.47,44.50
LTCEUR,20260527,142200,44.51,44.54,44.51,44.52
LTCEUR,20260527,142300,44.53,44.61,44.52,44.60
LTCEUR,20260527,142400,44.61,44.61,44.51,44.53
LTCEUR,20260527,142500,44.52,44.53,44.50,44.53
LTCEUR,20260527,142600,44.54,44.54,44.53,44.54
LTCEUR,20260527,142700,44.55,44.57,44.52,44.52
LTCEUR,20260527,142800,44.53,44.55,44.51,44.55
LTCEUR,20260527,142900,44.56,44.56,44.53,44.53
LTCEUR,20260527,143000,44.54,44.54,44.53,44.53
LTCEUR,20260527,143100,44.54,44.56,44.53,44.53
LTCEUR,20260527,143200,44.52,44.55,44.52,44.54
LTCEUR,20260527,143300,44.53,44.53,44.50,44.51
LTCEUR,20260527,143400,44.50,44.50,44.48,44.49
LTCEUR,20260527,143500,44.48,44.48,44.42,44.42
LTCEUR,20260527,143600,44.43,44.46,44.42,44.46
LTCEUR,20260527,143700,44.47,44.51,44.47,44.50
LTCEUR,20260527,143800,44.51,44.51,44.49,44.50
LTCEUR,20260527,143900,44.51,44.52,44.50,44.52
LTCEUR,20260527,144000,44.51,44.54,44.51,44.53
LTCEUR,20260527,144100,44.52,44.53,44.51,44.51
LTCEUR,20260527,144200,44.52,44.53,44.50,44.50
LTCEUR,20260527,144300,44.51,44.52,44.50,44.52
LTCEUR,20260527,144400,44.53,44.53,44.51,44.51
LTCEUR,20260527,144500,44.52,44.53,44.52,44.53
LTCEUR,20260527,144600,44.52,44.53,44.51,44.53
LTCEUR,20260527,144700,44.52,44.53,44.51,44.51
LTCEUR,20260527,144800,44.50,44.51,44.50,44.51
LTCEUR,20260527,144900,44.50,44.53,44.50,44.53
LTCEUR,20260527,145000,44.54,44.55,44.54,44.54
LTCEUR,20260527,145100,44.53,44.53,44.52,44.52
LTCEUR,20260527,145200,44.51,44.52,44.50,44.50
LTCEUR,20260527,145300,44.49,44.50,44.49,44.50
LTCEUR,20260527,145400,44.49,44.50,44.49,44.49
LTCEUR,20260527,145500,44.49,44.49,44.49,44.49
LTCEUR,20260527,145600,44.48,44.48,44.44,44.44
LTCEUR,20260527,145700,44.46,44.47,44.45,44.46
LTCEUR,20260527,145800,44.47,44.47,44.47,44.47
LTCEUR,20260527,145900,44.47,44.49,44.47,44.49
LTCEUR,20260527,150000,44.48,44.50,44.48,44.50
LTCEUR,20260527,150100,44.51,44.52,44.50,44.52
LTCEUR,20260527,150200,44.53,44.54,44.53,44.53
LTCEUR,20260527,150300,44.52,44.54,44.52,44.53
LTCEUR,20260527,150400,44.52,44.52,44.49,44.49
LTCEUR,20260527,150500,44.47,44.48,44.46,44.46
LTCEUR,20260527,150600,44.45,44.50,44.43,44.50
LTCEUR,20260527,150700,44.49,44.50,44.49,44.50
LTCEUR,20260527,150800,44.49,44.50,44.49,44.49
LTCEUR,20260527,150900,44.48,44.49,44.47,44.47
LTCEUR,20260527,151000,44.46,44.46,44.43,44.46
LTCEUR,20260527,151100,44.47,44.47,44.46,44.46
LTCEUR,20260527,151200,44.47,44.47,44.46,44.47
LTCEUR,20260527,151300,44.46,44.46,44.46,44.46
LTCEUR,20260527,151400,44.45,44.45,44.43,44.43
LTCEUR,20260527,151500,44.44,44.46,44.43,44.46
LTCEUR,20260527,151600,44.45,44.45,44.42,44.42
LTCEUR,20260527,151700,44.43,44.46,44.43,44.44
LTCEUR,20260527,151800,44.45,44.45,44.42,44.44
LTCEUR,20260527,151900,44.43,44.44,44.43,44.44
LTCEUR,20260527,152000,44.45,44.47,44.45,44.46
LTCEUR,20260527,152100,44.47,44.47,44.46,44.47
LTCEUR,20260527,152200,44.46,44.47,44.44,44.46
LTCEUR,20260527,152300,44.47,44.49,44.47,44.49
LTCEUR,20260527,152400,44.48,44.49,44.48,44.49
LTCEUR,20260527,152500,44.48,44.49,44.48,44.48
LTCEUR,20260527,152600,44.49,44.49,44.46,44.47
LTCEUR,20260527,152700,44.46,44.48,44.46,44.46
LTCEUR,20260527,152800,44.45,44.45,44.44,44.44
LTCEUR,20260527,152900,44.45,44.47,44.44,44.47
LTCEUR,20260527,153000,44.48,44.50,44.47,44.50
LTCEUR,20260527,153100,44.49,44.52,44.44,44.52
LTCEUR,20260527,153200,44.53,44.58,44.48,44.48
LTCEUR,20260527,153300,44.49,44.49,44.43,44.44
LTCEUR,20260527,153400,44.45,44.47,44.44,44.45
LTCEUR,20260527,153500,44.46,44.48,44.44,44.44
LTCEUR,20260527,153600,44.43,44.44,44.40,44.40
LTCEUR,20260527,153700,44.41,44.45,44.40,44.40
LTCEUR,20260527,153800,44.39,44.39,44.33,44.33
LTCEUR,20260527,153900,44.32,44.32,44.22,44.25
LTCEUR,20260527,154000,44.24,44.29,44.22,44.28
LTCEUR,20260527,154100,44.27,44.28,44.23,44.24
LTCEUR,20260527,154200,44.25,44.25,44.20,44.20
LTCEUR,20260527,154300,44.18,44.19,44.15,44.17
LTCEUR,20260527,154400,44.18,44.20,44.15,44.15
LTCEUR,20260527,154500,44.17,44.21,44.17,44.20
LTCEUR,20260527,154600,44.19,44.25,44.18,44.25
LTCEUR,20260527,154700,44.24,44.24,44.17,44.17
LTCEUR,20260527,154800,44.18,44.21,44.18,44.19
LTCEUR,20260527,154900,44.21,44.24,44.21,44.24
LTCEUR,20260527,155000,44.25,44.25,44.22,44.23
LTCEUR,20260527,155100,44.22,44.25,44.18,44.24
LTCEUR,20260527,155200,44.25,44.35,44.25,44.35
LTCEUR,20260527,155300,44.36,44.42,44.36,44.42
LTCEUR,20260527,155400,44.40,44.42,44.39,44.42
LTCEUR,20260527,155500,44.41,44.42,44.40,44.40
LTCEUR,20260527,155600,44.39,44.41,44.39,44.39
LTCEUR,20260527,155700,44.38,44.38,44.37,44.37
LTCEUR,20260527,155800,44.38,44.42,44.38,44.40
LTCEUR,20260527,155900,44.41,44.41,44.36,44.37
LTCEUR,20260527,160000,44.36,44.41,44.36,44.41
LTCEUR,20260527,160100,44.42,44.50,44.42,44.47
LTCEUR,20260527,160200,44.46,44.51,44.45,44.50
LTCEUR,20260527,160300,44.49,44.51,44.49,44.51
LTCEUR,20260527,160400,44.52,44.54,44.51,44.51
LTCEUR,20260527,160500,44.53,44.53,44.51,44.53
LTCEUR,20260527,160600,44.52,44.53,44.50,44.50
LTCEUR,20260527,160700,44.49,44.50,44.48,44.50
LTCEUR,20260527,160800,44.49,44.49,44.44,44.44
LTCEUR,20260527,160900,44.43,44.46,44.43,44.45
LTCEUR,20260527,161000,44.46,44.47,44.43,44.44
LTCEUR,20260527,161100,44.43,44.43,44.36,44.36
LTCEUR,20260527,161200,44.37,44.39,44.37,44.38
LTCEUR,20260527,161300,44.37,44.38,44.36,44.38
LTCEUR,20260527,161400,44.37,44.37,44.36,44.37
LTCEUR,20260527,161500,44.36,44.36,44.33,44.34
LTCEUR,20260527,161600,44.35,44.37,44.35,44.36
LTCEUR,20260527,161700,44.35,44.36,44.34,44.36
LTCEUR,20260527,161800,44.37,44.39,44.35,44.36
LTCEUR,20260527,161900,44.35,44.39,44.35,44.39
LTCEUR,20260527,162000,44.38,44.40,44.37,44.40
LTCEUR,20260527,162100,44.39,44.39,44.32,44.33
LTCEUR,20260527,162200,44.32,44.35,44.32,44.33
LTCEUR,20260527,162300,44.32,44.32,44.28,44.28
LTCEUR,20260527,162400,44.29,44.29,44.28,44.29
LTCEUR,20260527,162500,44.28,44.29,44.26,44.28
LTCEUR,20260527,162600,44.27,44.32,44.27,44.32
LTCEUR,20260527,162700,44.31,44.33,44.30,44.30
LTCEUR,20260527,162800,44.29,44.31,44.27,44.27
LTCEUR,20260527,162900,44.26,44.29,44.25,44.29
LTCEUR,20260527,163000,44.28,44.31,44.27,44.31
LTCEUR,20260527,163100,44.32,44.35,44.32,44.35
LTCEUR,20260527,163200,44.36,44.39,44.36,44.39
LTCEUR,20260527,163300,44.40,44.40,44.35,44.35
LTCEUR,20260527,163400,44.34,44.37,44.29,44.30
LTCEUR,20260527,163500,44.29,44.35,44.29,44.34
LTCEUR,20260527,163600,44.35,44.35,44.32,44.32
LTCEUR,20260527,163700,44.33,44.34,44.32,44.32
LTCEUR,20260527,163800,44.31,44.33,44.28,44.33
LTCEUR,20260527,163900,44.32,44.36,44.32,44.36
LTCEUR,20260527,164000,44.35,44.35,44.34,44.34
LTCEUR,20260527,164100,44.33,44.35,44.33,44.34
LTCEUR,20260527,164200,44.33,44.33,44.32,44.32
LTCEUR,20260527,164300,44.31,44.31,44.29,44.30
LTCEUR,20260527,164400,44.31,44.33,44.31,44.33
LTCEUR,20260527,164500,44.34,44.34,44.33,44.33
LTCEUR,20260527,164600,44.32,44.32,44.32,44.32
LTCEUR,20260527,164700,44.33,44.39,44.33,44.36
LTCEUR,20260527,164800,44.37,44.39,44.36,44.38
LTCEUR,20260527,164900,44.39,44.39,44.34,44.35
LTCEUR,20260527,165000,44.34,44.35,44.34,44.35
LTCEUR,20260527,165100,44.36,44.40,44.36,44.40
LTCEUR,20260527,165200,44.39,44.40,44.39,44.39
LTCEUR,20260527,165300,44.40,44.42,44.40,44.42
LTCEUR,20260527,165400,44.43,44.45,44.43,44.45
LTCEUR,20260527,165500,44.46,44.50,44.46,44.50
LTCEUR,20260527,165600,44.49,44.50,44.48,44.50
LTCEUR,20260527,165700,44.51,44.51,44.49,44.49
LTCEUR,20260527,165800,44.50,44.54,44.50,44.54
LTCEUR,20260527,165900,44.53,44.54,44.52,44.54
LTCEUR,20260527,170000,44.55,44.56,44.55,44.56
LTCEUR,20260527,170100,44.56,44.57,44.54,44.54
LTCEUR,20260527,170200,44.55,44.57,44.54,44.55
LTCEUR,20260527,170300,44.56,44.57,44.56,44.56
LTCEUR,20260527,170400,44.57,44.62,44.57,44.62
LTCEUR,20260527,170500,44.63,44.64,44.60,44.60
LTCEUR,20260527,170600,44.61,44.61,44.60,44.61
LTCEUR,20260527,170700,44.62,44.63,44.59,44.59
LTCEUR,20260527,170800,44.54,44.56,44.54,44.56
LTCEUR,20260527,170900,44.55,44.55,44.53,44.54
LTCEUR,20260527,171000,44.55,44.60,44.55,44.60
LTCEUR,20260527,171100,44.61,44.65,44.60,44.65
LTCEUR,20260527,171200,44.66,44.67,44.62,44.66
LTCEUR,20260527,171300,44.67,44.67,44.66,44.67
LTCEUR,20260527,171400,44.67,44.68,44.67,44.68
LTCEUR,20260527,171500,44.67,44.70,44.67,44.69
LTCEUR,20260527,171600,44.70,44.70,44.69,44.70
LTCEUR,20260527,171700,44.71,44.75,44.70,44.75
LTCEUR,20260527,171800,44.76,44.78,44.75,44.75
LTCEUR,20260527,171900,44.74,44.77,44.74,44.76
LTCEUR,20260527,172000,44.75,44.85,44.75,44.82
LTCEUR,20260527,172100,44.83,44.88,44.83,44.88
LTCEUR,20260527,172200,44.89,44.89,44.84,44.84
LTCEUR,20260527,172300,44.85,44.86,44.83,44.83
LTCEUR,20260527,172400,44.82,44.82,44.80,44.80
LTCEUR,20260527,172500,44.81,44.86,44.81,44.86
LTCEUR,20260527,172600,44.87,44.88,44.86,44.88
LTCEUR,20260527,172700,44.89,44.94,44.88,44.92
LTCEUR,20260527,172800,44.91,44.91,44.85,44.85
LTCEUR,20260527,172900,44.84,44.84,44.83,44.83
LTCEUR,20260527,173000,44.84,44.86,44.84,44.85
LTCEUR,20260527,173100,44.86,44.92,44.86,44.92
LTCEUR,20260527,173200,44.93,44.94,44.92,44.93
LTCEUR,20260527,173300,44.92,44.92,44.86,44.86
LTCEUR,20260527,173400,44.87,44.89,44.86,44.86
LTCEUR,20260527,173500,44.85,44.85,44.84,44.85
LTCEUR,20260527,173600,44.86,44.91,44.86,44.89
LTCEUR,20260527,173700,44.90,44.92,44.90,44.91
LTCEUR,20260527,173800,44.92,44.92,44.87,44.90
LTCEUR,20260527,173900,44.89,44.89,44.86,44.86
LTCEUR,20260527,174000,44.85,44.86,44.85,44.86
LTCEUR,20260527,174100,44.85,44.88,44.85,44.87
LTCEUR,20260527,174200,44.88,44.88,44.86,44.86
LTCEUR,20260527,174300,44.85,44.86,44.82,44.82
LTCEUR,20260527,174400,44.81,44.83,44.79,44.79
LTCEUR,20260527,174500,44.80,44.81,44.78,44.79
LTCEUR,20260527,174600,44.80,44.81,44.78,44.79
LTCEUR,20260527,174700,44.80,44.82,44.80,44.82
LTCEUR,20260527,174800,44.81,44.83,44.81,44.83
LTCEUR,20260527,174900,44.82,44.84,44.82,44.84
LTCEUR,20260527,175000,44.85,44.85,44.83,44.85
LTCEUR,20260527,175100,44.86,44.87,44.86,44.87
LTCEUR,20260527,175200,44.86,44.86,44.82,44.83
LTCEUR,20260527,175300,44.82,44.82,44.81,44.81
LTCEUR,20260527,175400,44.82,44.82,44.80,44.81
LTCEUR,20260527,175500,44.80,44.80,44.75,44.75
LTCEUR,20260527,175600,44.74,44.75,44.73,44.75
LTCEUR,20260527,175700,44.76,44.78,44.76,44.78
LTCEUR,20260527,175800,44.77,44.77,44.77,44.77
LTCEUR,20260527,175900,44.78,44.79,44.78,44.79
LTCEUR,20260527,180000,44.78,44.79,44.78,44.79
LTCEUR,20260527,180100,44.79,44.82,44.79,44.82
LTCEUR,20260527,180200,44.83,44.84,44.79,44.79
LTCEUR,20260527,180300,44.78,44.80,44.78,44.80
LTCEUR,20260527,180400,44.81,44.81,44.72,44.72
LTCEUR,20260527,180500,44.71,44.71,44.69,44.69
LTCEUR,20260527,180600,44.68,44.68,44.64,44.64
LTCEUR,20260527,180700,44.65,44.66,44.65,44.65
LTCEUR,20260527,180800,44.64,44.65,44.64,44.65
LTCEUR,20260527,180900,44.65,44.65,44.64,44.65
LTCEUR,20260527,181000,44.65,44.65,44.62,44.62
LTCEUR,20260527,181100,44.63,44.69,44.63,44.66
LTCEUR,20260527,181200,44.65,44.72,44.65,44.68
LTCEUR,20260527,181300,44.69,44.71,44.69,44.71
LTCEUR,20260527,181400,44.72,44.72,44.70,44.70
LTCEUR,20260527,181500,44.69,44.71,44.67,44.67
LTCEUR,20260527,181600,44.68,44.68,44.65,44.65
LTCEUR,20260527,181700,44.64,44.64,44.60,44.60
LTCEUR,20260527,181800,44.59,44.60,44.58,44.58
LTCEUR,20260527,181900,44.57,44.57,44.56,44.56
LTCEUR,20260527,182000,44.57,44.58,44.55,44.57
LTCEUR,20260527,182100,44.58,44.58,44.53,44.53
LTCEUR,20260527,182200,44.54,44.54,44.53,44.53
LTCEUR,20260527,182300,44.53,44.53,44.53,44.53
LTCEUR,20260527,182400,44.53,44.53,44.53,44.53
LTCEUR,20260527,182500,44.54,44.55,44.54,44.54
LTCEUR,20260527,182600,44.55,44.57,44.55,44.56
LTCEUR,20260527,182700,44.57,44.58,44.57,44.58
LTCEUR,20260527,182800,44.58,44.60,44.57,44.57
LTCEUR,20260527,182900,44.58,44.60,44.58,44.60
LTCEUR,20260527,183000,44.59,44.60,44.59,44.59
LTCEUR,20260527,183100,44.58,44.58,44.57,44.57
LTCEUR,20260527,183200,44.56,44.59,44.56,44.59
LTCEUR,20260527,183300,44.60,44.60,44.58,44.60
LTCEUR,20260527,183400,44.61,44.62,44.60,44.60
LTCEUR,20260527,183500,44.59,44.59,44.54,44.54
LTCEUR,20260527,183600,44.55,44.55,44.49,44.49
LTCEUR,20260527,183700,44.50,44.50,44.49,44.49
LTCEUR,20260527,183800,44.50,44.54,44.50,44.54
LTCEUR,20260527,183900,44.54,44.54,44.51,44.51
LTCEUR,20260527,184000,44.50,44.50,44.50,44.50
LTCEUR,20260527,184100,44.50,44.53,44.50,44.53
LTCEUR,20260527,184200,44.52,44.54,44.52,44.54
LTCEUR,20260527,184300,44.53,44.55,44.53,44.55
LTCEUR,20260527,184400,44.56,44.56,44.56,44.56
LTCEUR,20260527,184500,44.56,44.56,44.56,44.56
LTCEUR,20260527,184600,44.56,44.57,44.55,44.57
LTCEUR,20260527,184700,44.56,44.57,44.55,44.56
LTCEUR,20260527,184800,44.57,44.57,44.55,44.56
LTCEUR,20260527,184900,44.55,44.55,44.53,44.53
LTCEUR,20260527,185000,44.54,44.56,44.54,44.56
LTCEUR,20260527,185100,44.57,44.58,44.56,44.58
LTCEUR,20260527,185200,44.59,44.61,44.59,44.61
LTCEUR,20260527,185300,44.60,44.60,44.60,44.60
LTCEUR,20260527,185400,44.59,44.59,44.58,44.58
LTCEUR,20260527,185500,44.59,44.60,44.58,44.58
LTCEUR,20260527,185600,44.58,44.60,44.58,44.60
LTCEUR,20260527,185700,44.59,44.59,44.58,44.58
LTCEUR,20260527,185800,44.60,44.61,44.60,44.61
LTCEUR,20260527,185900,44.60,44.60,44.60,44.60
LTCEUR,20260527,190000,44.59,44.60,44.59,44.60
LTCEUR,20260527,190100,44.60,44.60,44.60,44.60
LTCEUR,20260527,190200,44.60,44.60,44.52,44.52
LTCEUR,20260527,190300,44.51,44.54,44.49,44.53
LTCEUR,20260527,190400,44.54,44.58,44.53,44.57
LTCEUR,20260527,190500,44.56,44.60,44.56,44.60
LTCEUR,20260527,190600,44.59,44.60,44.58,44.58
LTCEUR,20260527,190700,44.57,44.58,44.53,44.53
LTCEUR,20260527,190800,44.52,44.52,44.47,44.47
LTCEUR,20260527,190900,44.48,44.49,44.47,44.49
LTCEUR,20260527,191000,44.47,44.47,44.43,44.45
LTCEUR,20260527,191100,44.46,44.47,44.46,44.46
LTCEUR,20260527,191200,44.45,44.45,44.42,44.42
LTCEUR,20260527,191300,44.41,44.42,44.40,44.42
LTCEUR,20260527,191400,44.41,44.42,44.40,44.40
LTCEUR,20260527,191500,44.39,44.39,44.32,44.32
LTCEUR,20260527,191600,44.31,44.33,44.24,44.29
LTCEUR,20260527,191700,44.28,44.32,44.28,44.32
LTCEUR,20260527,191800,44.31,44.33,44.31,44.33
LTCEUR,20260527,191900,44.34,44.36,44.34,44.36
LTCEUR,20260527,192000,44.37,44.39,44.35,44.39
LTCEUR,20260527,192100,44.40,44.43,44.40,44.43
LTCEUR,20260527,192200,44.44,44.50,44.44,44.49
LTCEUR,20260527,192300,44.50,44.50,44.47,44.47
LTCEUR,20260527,192400,44.46,44.47,44.45,44.46
LTCEUR,20260527,192500,44.45,44.46,44.45,44.46
LTCEUR,20260527,192600,44.45,44.47,44.45,44.46
LTCEUR,20260527,192700,44.45,44.45,44.43,44.43
LTCEUR,20260527,192800,44.42,44.42,44.39,44.40
LTCEUR,20260527,192900,44.39,44.44,44.39,44.44
LTCEUR,20260527,193000,44.46,44.46,44.42,44.42
LTCEUR,20260527,193100,44.41,44.44,44.41,44.43
LTCEUR,20260527,193200,44.44,44.46,44.44,44.44
LTCEUR,20260527,193300,44.43,44.43,44.40,44.41
LTCEUR,20260527,193400,44.40,44.43,44.40,44.42
LTCEUR,20260527,193500,44.43,44.46,44.42,44.44
LTCEUR,20260527,193600,44.43,44.43,44.38,44.39
LTCEUR,20260527,193700,44.40,44.40,44.38,44.40
LTCEUR,20260527,193800,44.41,44.42,44.41,44.42
LTCEUR,20260527,193900,44.41,44.47,44.40,44.47
LTCEUR,20260527,194000,44.47,44.47,44.47,44.47
LTCEUR,20260527,194100,44.46,44.47,44.42,44.42
LTCEUR,20260527,194200,44.41,44.42,44.40,44.40
LTCEUR,20260527,194300,44.41,44.41,44.35,44.35
LTCEUR,20260527,194400,44.36,44.39,44.36,44.39
LTCEUR,20260527,194500,44.40,44.40,44.37,44.37
LTCEUR,20260527,194600,44.38,44.38,44.38,44.38
LTCEUR,20260527,194700,44.38,44.42,44.36,44.40
LTCEUR,20260527,194800,44.42,44.42,44.39,44.39
LTCEUR,20260527,194900,44.38,44.38,44.36,44.38
LTCEUR,20260527,195000,44.39,44.40,44.39,44.40
LTCEUR,20260527,195100,44.39,44.40,44.39,44.40
LTCEUR,20260527,195200,44.39,44.42,44.38,44.42
LTCEUR,20260527,195300,44.41,44.42,44.41,44.42
LTCEUR,20260527,195400,44.41,44.41,44.40,44.40
LTCEUR,20260527,195500,44.40,44.40,44.38,44.38
LTCEUR,20260527,195600,44.39,44.39,44.35,44.35
LTCEUR,20260527,195700,44.36,44.36,44.24,44.29
LTCEUR,20260527,195800,44.30,44.30,44.28,44.28
LTCEUR,20260527,195900,44.29,44.35,44.29,44.35
LTCEUR,20260527,200000,44.34,44.35,44.33,44.34
LTCEUR,20260527,200100,44.33,44.33,44.27,44.30
LTCEUR,20260527,200200,44.29,44.32,44.28,44.32
LTCEUR,20260527,200300,44.33,44.35,44.33,44.33
LTCEUR,20260527,200400,44.34,44.36,44.34,44.36
LTCEUR,20260527,200500,44.35,44.35,44.30,44.31
LTCEUR,20260527,200600,44.32,44.33,44.30,44.33
LTCEUR,20260527,200700,44.33,44.34,44.33,44.34
LTCEUR,20260527,200800,44.33,44.33,44.32,44.33
LTCEUR,20260527,200900,44.34,44.37,44.34,44.37
LTCEUR,20260527,201000,44.36,44.36,44.31,44.31
LTCEUR,20260527,201100,44.32,44.35,44.32,44.35
LTCEUR,20260527,201200,44.34,44.35,44.33,44.34
LTCEUR,20260527,201300,44.33,44.33,44.31,44.33
LTCEUR,20260527,201400,44.32,44.32,44.25,44.25
LTCEUR,20260527,201500,44.26,44.29,44.26,44.29
LTCEUR,20260527,201600,44.30,44.31,44.28,44.31
LTCEUR,20260527,201700,44.32,44.35,44.32,44.33
LTCEUR,20260527,201800,44.34,44.40,44.33,44.40
LTCEUR,20260527,201900,44.39,44.41,44.39,44.40
LTCEUR,20260527,202000,44.41,44.41,44.39,44.40
LTCEUR,20260527,202100,44.39,44.39,44.38,44.38
LTCEUR,20260527,202200,44.37,44.39,44.36,44.39
LTCEUR,20260527,202300,44.40,44.42,44.40,44.41
LTCEUR,20260527,202400,44.42,44.42,44.40,44.40
LTCEUR,20260527,202500,44.39,44.39,44.36,44.39
LTCEUR,20260527,202600,44.38,44.39,44.38,44.38
LTCEUR,20260527,202700,44.39,44.40,44.39,44.39
LTCEUR,20260527,202800,44.40,44.40,44.39,44.40
LTCEUR,20260527,202900,44.39,44.39,44.35,44.39
LTCEUR,20260527,203000,44.40,44.40,44.40,44.40
LTCEUR,20260527,203100,44.40,44.41,44.40,44.40
LTCEUR,20260527,203200,44.41,44.41,44.40,44.40
LTCEUR,20260527,203300,44.40,44.43,44.40,44.41
LTCEUR,20260527,203400,44.40,44.43,44.40,44.43
LTCEUR,20260527,203500,44.42,44.42,44.40,44.42
LTCEUR,20260527,203600,44.43,44.44,44.43,44.44
LTCEUR,20260527,203700,44.43,44.43,44.42,44.42
LTCEUR,20260527,203800,44.41,44.42,44.41,44.42
LTCEUR,20260527,203900,44.41,44.42,44.40,44.42
LTCEUR,20260527,204000,44.43,44.44,44.43,44.43
LTCEUR,20260527,204100,44.44,44.45,44.44,44.45
LTCEUR,20260527,204200,44.46,44.47,44.46,44.47
LTCEUR,20260527,204300,44.49,44.49,44.49,44.49
LTCEUR,20260527,204400,44.50,44.50,44.47,44.47
LTCEUR,20260527,204500,44.47,44.47,44.47,44.47
LTCEUR,20260527,204600,44.48,44.51,44.48,44.51
LTCEUR,20260527,204700,44.52,44.52,44.50,44.50
LTCEUR,20260527,204800,44.49,44.50,44.49,44.50
LTCEUR,20260527,204900,44.51,44.51,44.50,44.50
LTCEUR,20260527,205000,44.51,44.51,44.50,44.50
LTCEUR,20260527,205100,44.51,44.53,44.51,44.53
LTCEUR,20260527,205200,44.52,44.52,44.50,44.50
LTCEUR,20260527,205300,44.51,44.52,44.51,44.52
LTCEUR,20260527,205400,44.53,44.53,44.49,44.49
LTCEUR,20260527,205500,44.49,44.49,44.49,44.49
LTCEUR,20260527,205600,44.48,44.49,44.48,44.49
LTCEUR,20260527,205700,44.50,44.50,44.50,44.50
LTCEUR,20260527,205800,44.50,44.50,44.50,44.50
LTCEUR,20260527,205900,44.50,44.53,44.50,44.53
LTCEUR,20260527,210000,44.51,44.51,44.51,44.51
LTCEUR,20260527,210100,44.52,44.53,44.51,44.51
LTCEUR,20260527,210200,44.52,44.54,44.52,44.54
LTCEUR,20260527,210300,44.55,44.55,44.54,44.54
LTCEUR,20260527,210400,44.56,44.56,44.55,44.55
LTCEUR,20260527,210500,44.56,44.56,44.56,44.56
LTCEUR,20260527,210600,44.55,44.56,44.54,44.56
LTCEUR,20260527,210700,44.56,44.56,44.56,44.56
LTCEUR,20260527,210800,44.55,44.55,44.53,44.53
LTCEUR,20260527,210900,44.54,44.56,44.54,44.54
LTCEUR,20260527,211000,44.55,44.55,44.55,44.55
LTCEUR,20260527,211100,44.56,44.56,44.53,44.53
LTCEUR,20260527,211200,44.54,44.56,44.54,44.56
LTCEUR,20260527,211300,44.57,44.58,44.57,44.58
LTCEUR,20260527,211400,44.59,44.62,44.59,44.62
LTCEUR,20260527,211500,44.61,44.63,44.61,44.63
LTCEUR,20260527,211600,44.62,44.64,44.61,44.64
LTCEUR,20260527,211700,44.63,44.63,44.61,44.61
LTCEUR,20260527,211800,44.62,44.62,44.61,44.61
LTCEUR,20260527,211900,44.60,44.61,44.60,44.61
LTCEUR,20260527,212000,44.60,44.60,44.59,44.59
LTCEUR,20260527,212100,44.60,44.60,44.59,44.59
LTCEUR,20260527,212200,44.60,44.61,44.58,44.60
LTCEUR,20260527,212300,44.64,44.64,44.64,44.64
LTCEUR,20260527,212400,44.67,44.68,44.67,44.67
LTCEUR,20260527,212500,44.68,44.69,44.68,44.69
LTCEUR,20260527,212600,44.67,44.68,44.67,44.68
LTCEUR,20260527,212700,44.68,44.68,44.65,44.65
LTCEUR,20260527,212800,44.66,44.66,44.65,44.65
LTCEUR,20260527,212900,44.65,44.65,44.65,44.65
LTCEUR,20260527,213000,44.64,44.64,44.61,44.61
LTCEUR,20260527,213100,44.62,44.62,44.60,44.61
LTCEUR,20260527,213200,44.62,44.65,44.61,44.65
LTCEUR,20260527,213300,44.66,44.68,44.66,44.67
LTCEUR,20260527,213400,44.68,44.69,44.64,44.64
LTCEUR,20260527,213500,44.62,44.64,44.62,44.64
LTCEUR,20260527,213600,44.65,44.65,44.63,44.63
LTCEUR,20260527,213700,44.62,44.62,44.62,44.62
LTCEUR,20260527,213800,44.62,44.63,44.62,44.63
LTCEUR,20260527,213900,44.62,44.62,44.61,44.62
LTCEUR,20260527,214000,44.63,44.65,44.63,44.64
LTCEUR,20260527,214100,44.63,44.65,44.62,44.65
LTCEUR,20260527,214200,44.64,44.64,44.61,44.64
LTCEUR,20260527,214300,44.63,44.63,44.60,44.60
LTCEUR,20260527,214400,44.59,44.59,44.58,44.58
LTCEUR,20260527,214500,44.59,44.60,44.58,44.59
LTCEUR,20260527,214600,44.60,44.61,44.58,44.58
LTCEUR,20260527,214700,44.59,44.60,44.59,44.59
LTCEUR,20260527,214800,44.58,44.60,44.58,44.59
LTCEUR,20260527,214900,44.58,44.60,44.55,44.55
LTCEUR,20260527,215000,44.54,44.56,44.54,44.54
LTCEUR,20260527,215100,44.53,44.54,44.53,44.54
LTCEUR,20260527,215200,44.55,44.56,44.55,44.56
LTCEUR,20260527,215300,44.56,44.57,44.56,44.57
LTCEUR,20260527,215400,44.58,44.58,44.58,44.58
LTCEUR,20260527,215500,44.58,44.59,44.58,44.59
LTCEUR,20260527,215600,44.60,44.60,44.59,44.60
LTCEUR,20260527,215700,44.59,44.59,44.57,44.58
LTCEUR,20260527,215800,44.60,44.60,44.60,44.60
LTCEUR,20260527,215900,44.59,44.60,44.59,44.60
LTCEUR,20260527,220000,44.61,44.61,44.61,44.61
LTCEUR,20260527,220100,44.60,44.61,44.60,44.61
LTCEUR,20260527,220200,44.62,44.62,44.60,44.61
LTCEUR,20260527,220300,44.62,44.62,44.60,44.60
LTCEUR,20260527,220400,44.61,44.63,44.61,44.63
LTCEUR,20260527,220500,44.64,44.64,44.62,44.62
LTCEUR,20260527,220600,44.61,44.64,44.61,44.64
LTCEUR,20260527,220700,44.65,44.65,44.65,44.65
LTCEUR,20260527,220800,44.65,44.65,44.64,44.64
LTCEUR,20260527,220900,44.65,44.65,44.65,44.65
LTCEUR,20260527,221000,44.65,44.67,44.65,44.67
LTCEUR,20260527,221100,44.66,44.67,44.65,44.65
LTCEUR,20260527,221200,44.64,44.64,44.62,44.62
LTCEUR,20260527,221300,44.61,44.62,44.61,44.61
LTCEUR,20260527,221400,44.60,44.62,44.60,44.62
LTCEUR,20260527,221500,44.63,44.64,44.62,44.62
LTCEUR,20260527,221600,44.63,44.65,44.63,44.65
LTCEUR,20260527,221700,44.64,44.64,44.61,44.62
LTCEUR,20260527,221800,44.63,44.65,44.62,44.65
LTCEUR,20260527,221900,44.66,44.67,44.66,44.66
LTCEUR,20260527,222000,44.65,44.65,44.65,44.65
LTCEUR,20260527,222100,44.65,44.68,44.65,44.68
LTCEUR,20260527,222200,44.67,44.67,44.63,44.63
LTCEUR,20260527,222300,44.64,44.64,44.62,44.62
LTCEUR,20260527,222400,44.61,44.61,44.60,44.60
LTCEUR,20260527,222500,44.61,44.63,44.60,44.60
LTCEUR,20260527,222600,44.60,44.60,44.60,44.60
LTCEUR,20260527,222700,44.60,44.60,44.60,44.60
LTCEUR,20260527,222800,44.61,44.61,44.60,44.60
LTCEUR,20260527,222900,44.58,44.58,44.56,44.56
LTCEUR,20260527,223000,44.57,44.60,44.57,44.58
LTCEUR,20260527,223100,44.58,44.58,44.58,44.58
LTCEUR,20260527,223200,44.59,44.60,44.59,44.60
LTCEUR,20260527,223300,44.59,44.59,44.56,44.56
LTCEUR,20260527,223400,44.55,44.55,44.54,44.54
LTCEUR,20260527,223500,44.54,44.54,44.53,44.53
LTCEUR,20260527,223600,44.53,44.55,44.53,44.55
LTCEUR,20260527,223700,44.56,44.58,44.56,44.58
LTCEUR,20260527,223800,44.59,44.60,44.59,44.60
LTCEUR,20260527,223900,44.61,44.61,44.61,44.61
LTCEUR,20260527,224000,44.62,44.62,44.61,44.61
LTCEUR,20260527,224100,44.62,44.62,44.62,44.62
LTCEUR,20260527,224200,44.63,44.64,44.62,44.62
LTCEUR,20260527,224300,44.63,44.64,44.63,44.64
LTCEUR,20260527,224400,44.64,44.64,44.63,44.63
LTCEUR,20260527,224500,44.64,44.65,44.64,44.65
LTCEUR,20260527,224600,44.66,44.66,44.63,44.63
LTCEUR,20260527,224700,44.62,44.63,44.62,44.63
LTCEUR,20260527,224800,44.64,44.64,44.62,44.62
LTCEUR,20260527,224900,44.63,44.65,44.63,44.65
LTCEUR,20260527,225000,44.66,44.67,44.66,44.67
LTCEUR,20260527,225100,44.66,44.66,44.66,44.66
LTCEUR,20260527,225200,44.66,44.66,44.65,44.65
LTCEUR,20260527,225300,44.65,44.65,44.65,44.65
LTCEUR,20260527,225400,44.64,44.64,44.61,44.61
LTCEUR,20260527,225500,44.62,44.63,44.62,44.63
LTCEUR,20260527,225600,44.62,44.65,44.62,44.65
LTCEUR,20260527,225700,44.65,44.67,44.65,44.67
LTCEUR,20260527,225800,44.67,44.67,44.67,44.67
LTCEUR,20260527,225900,44.65,44.65,44.65,44.65
LTCEUR,20260527,230000,44.66,44.68,44.66,44.68
LTCEUR,20260527,230100,44.67,44.67,44.65,44.65
LTCEUR,20260527,230200,44.66,44.68,44.66,44.68
LTCEUR,20260527,230300,44.67,44.67,44.65,44.66
LTCEUR,20260527,230400,44.67,44.68,44.67,44.68
LTCEUR,20260527,230500,44.68,44.68,44.67,44.67
LTCEUR,20260527,230600,44.65,44.65,44.65,44.65
LTCEUR,20260527,230700,44.66,44.68,44.66,44.67
LTCEUR,20260527,230800,44.66,44.66,44.65,44.65
LTCEUR,20260527,230900,44.66,44.67,44.64,44.64
LTCEUR,20260527,231000,44.65,44.65,44.64,44.64
LTCEUR,20260527,231100,44.65,44.65,44.65,44.65
LTCEUR,20260527,231200,44.65,44.65,44.65,44.65
LTCEUR,20260527,231300,44.65,44.65,44.65,44.65
LTCEUR,20260527,231400,44.66,44.68,44.66,44.68
LTCEUR,20260527,231500,44.67,44.67,44.64,44.64
LTCEUR,20260527,231600,44.62,44.64,44.62,44.63
LTCEUR,20260527,231700,44.62,44.64,44.62,44.64
LTCEUR,20260527,231800,44.65,44.65,44.63,44.63
LTCEUR,20260527,231900,44.62,44.62,44.62,44.62
LTCEUR,20260527,232000,44.62,44.62,44.60,44.60
LTCEUR,20260527,232100,44.61,44.62,44.61,44.62
LTCEUR,20260527,232200,44.62,44.62,44.62,44.62
LTCEUR,20260527,232300,44.64,44.64,44.63,44.63
LTCEUR,20260527,232400,44.62,44.62,44.61,44.62
LTCEUR,20260527,232500,44.61,44.62,44.61,44.62
LTCEUR,20260527,232600,44.62,44.63,44.62,44.63
LTCEUR,20260527,232700,44.62,44.62,44.62,44.62
LTCEUR,20260527,232800,44.62,44.62,44.61,44.61
LTCEUR,20260527,232900,44.60,44.61,44.60,44.60
LTCEUR,20260527,233000,44.59,44.59,44.58,44.58
LTCEUR,20260527,233100,44.57,44.57,44.53,44.54
LTCEUR,20260527,233200,44.55,44.57,44.54,44.57
LTCEUR,20260527,233300,44.57,44.57,44.56,44.56
LTCEUR,20260527,233400,44.55,44.55,44.50,44.50
LTCEUR,20260527,233500,44.51,44.51,44.47,44.47
LTCEUR,20260527,233600,44.46,44.46,44.39,44.39
LTCEUR,20260527,233700,44.40,44.40,44.40,44.40
LTCEUR,20260527,233800,44.39,44.42,44.39,44.42
LTCEUR,20260527,233900,44.41,44.42,44.41,44.42
LTCEUR,20260527,234000,44.40,44.40,44.35,44.35
LTCEUR,20260527,234100,44.34,44.34,44.19,44.20
LTCEUR,20260527,234200,44.22,44.29,44.22,44.29
LTCEUR,20260527,234300,44.30,44.32,44.30,44.32
LTCEUR,20260527,234400,44.31,44.31,44.28,44.28
LTCEUR,20260527,234500,44.27,44.27,44.06,44.11
LTCEUR,20260527,234600,44.12,44.18,44.12,44.18
LTCEUR,20260527,234700,44.17,44.17,44.07,44.11
LTCEUR,20260527,234800,44.10,44.10,43.94,44.03
LTCEUR,20260527,234900,44.02,44.03,43.98,44.03
LTCEUR,20260527,235000,44.04,44.07,44.04,44.07
LTCEUR,20260527,235100,44.06,44.06,44.01,44.05
LTCEUR,20260527,235200,44.04,44.08,44.04,44.07
LTCEUR,20260527,235300,44.06,44.06,44.03,44.03
LTCEUR,20260527,235400,44.04,44.05,44.03,44.05
LTCEUR,20260527,235500,44.04,44.05,44.03,44.04
LTCEUR,20260527,235600,44.05,44.05,44.05,44.05
LTCEUR,20260527,235700,44.04,44.04,44.00,44.00
LTCEUR,20260527,235800,44.01,44.08,44.01,44.08
LTCEUR,20260527,235900,44.07,44.11,44.07,44.10
LTCEUR,20260528,000000,44.11,44.15,44.11,44.15
USXUSD,20260527,000100,99.09,99.09,99.09,99.09
USXUSD,20260527,000200,99.09,99.09,99.08,99.09
USXUSD,20260527,000300,99.09,99.09,99.09,99.09
USXUSD,20260527,000400,99.09,99.09,99.09,99.09
USXUSD,20260527,000500,99.09,99.09,99.08,99.09
USXUSD,20260527,000600,99.09,99.09,99.08,99.09
USXUSD,20260527,000700,99.09,99.09,99.09,99.09
USXUSD,20260527,000800,99.09,99.09,99.09,99.09
USXUSD,20260527,000900,99.09,99.09,99.09,99.09
USXUSD,20260527,001000,99.09,99.10,99.09,99.10
USXUSD,20260527,001100,99.10,99.10,99.10,99.10
USXUSD,20260527,001200,99.10,99.10,99.09,99.09
USXUSD,20260527,001300,99.09,99.09,99.09,99.09
USXUSD,20260527,001400,99.09,99.09,99.09,99.09
USXUSD,20260527,001500,99.09,99.09,99.09,99.09
USXUSD,20260527,001600,99.09,99.09,99.09,99.09
USXUSD,20260527,001700,99.10,99.10,99.10,99.10
USXUSD,20260527,001800,99.10,99.10,99.10,99.10
USXUSD,20260527,001900,99.10,99.10,99.09,99.09
USXUSD,20260527,002000,99.09,99.09,99.09,99.09
USXUSD,20260527,002100,99.09,99.09,99.09,99.09
USXUSD,20260527,002200,99.09,99.10,99.09,99.09
USXUSD,20260527,002300,99.09,99.09,99.09,99.09
USXUSD,20260527,002400,99.09,99.09,99.09,99.09
USXUSD,20260527,002500,99.09,99.09,99.09,99.09
USXUSD,20260527,002600,99.09,99.09,99.09,99.09
USXUSD,20260527,002700,99.09,99.09,99.09,99.09
USXUSD,20260527,002800,99.09,99.09,99.09,99.09
USXUSD,20260527,002900,99.09,99.09,99.09,99.09
USXUSD,20260527,003000,99.09,99.09,99.09,99.09
USXUSD,20260527,003100,99.09,99.09,99.09,99.09
USXUSD,20260527,003200,99.09,99.09,99.09,99.09
USXUSD,20260527,003300,99.09,99.09,99.09,99.09
USXUSD,20260527,003400,99.09,99.09,99.09,99.09
USXUSD,20260527,003500,99.09,99.09,99.09,99.09
USXUSD,20260527,003600,99.09,99.09,99.09,99.09
USXUSD,20260527,003700,99.09,99.09,99.09,99.09
USXUSD,20260527,003800,99.09,99.09,99.09,99.09
USXUSD,20260527,003900,99.09,99.09,99.09,99.09
USXUSD,20260527,004000,99.09,99.09,99.09,99.09
USXUSD,20260527,004100,99.09,99.09,99.09,99.09
USXUSD,20260527,004200,99.09,99.09,99.09,99.09
USXUSD,20260527,004300,99.09,99.09,99.09,99.09
USXUSD,20260527,004400,99.09,99.09,99.09,99.09
USXUSD,20260527,004500,99.09,99.09,99.09,99.09
USXUSD,20260527,004600,99.09,99.09,99.09,99.09
USXUSD,20260527,004700,99.09,99.09,99.09,99.09
USXUSD,20260527,004800,99.09,99.09,99.09,99.09
USXUSD,20260527,004900,99.09,99.09,99.09,99.09
USXUSD,20260527,005000,99.09,99.09,99.09,99.09
USXUSD,20260527,005100,99.09,99.09,99.09,99.09
USXUSD,20260527,005200,99.09,99.09,99.09,99.09
USXUSD,20260527,005300,99.09,99.09,99.09,99.09
USXUSD,20260527,005400,99.09,99.09,99.09,99.09
USXUSD,20260527,005500,99.09,99.09,99.09,99.09
USXUSD,20260527,005600,99.09,99.09,99.09,99.09
USXUSD,20260527,005700,99.09,99.09,99.09,99.09
USXUSD,20260527,005800,99.09,99.09,99.08,99.08
USXUSD,20260527,005900,99.08,99.08,99.08,99.08
USXUSD,20260527,010000,99.08,99.08,99.08,99.08
USXUSD,20260527,010100,99.08,99.08,99.08,99.08
USXUSD,20260527,010200,99.08,99.08,99.08,99.08
USXUSD,20260527,010300,99.08,99.08,99.08,99.08
USXUSD,20260527,010400,99.08,99.08,99.08,99.08
USXUSD,20260527,010500,99.08,99.08,99.08,99.08
USXUSD,20260527,010600,99.08,99.08,99.08,99.08
USXUSD,20260527,010700,99.08,99.08,99.08,99.08
USXUSD,20260527,010800,99.08,99.08,99.08,99.08
USXUSD,20260527,010900,99.08,99.08,99.08,99.08
USXUSD,20260527,011000,99.08,99.08,99.08,99.08
USXUSD,20260527,011100,99.08,99.08,99.08,99.08
USXUSD,20260527,011200,99.08,99.08,99.08,99.08
USXUSD,20260527,011300,99.08,99.08,99.08,99.08
USXUSD,20260527,011400,99.08,99.08,99.08,99.08
USXUSD,20260527,011500,99.08,99.08,99.08,99.08
USXUSD,20260527,011600,99.08,99.08,99.08,99.08
USXUSD,20260527,011700,99.08,99.08,99.07,99.07
USXUSD,20260527,011800,99.07,99.07,99.07,99.07
USXUSD,20260527,011900,99.07,99.07,99.07,99.07
USXUSD,20260527,012000,99.07,99.07,99.07,99.07
USXUSD,20260527,012100,99.07,99.07,99.07,99.07
USXUSD,20260527,012200,99.07,99.07,99.07,99.07
USXUSD,20260527,012300,99.07,99.07,99.07,99.07
USXUSD,20260527,012400,99.07,99.07,99.07,99.07
USXUSD,20260527,012500,99.07,99.07,99.07,99.07
USXUSD,20260527,012600,99.07,99.07,99.06,99.06
USXUSD,20260527,012700,99.06,99.06,99.05,99.05
USXUSD,20260527,012800,99.05,99.05,99.05,99.05
USXUSD,20260527,012900,99.05,99.05,99.05,99.05
USXUSD,20260527,013000,99.05,99.05,99.05,99.05
USXUSD,20260527,013100,99.05,99.05,99.05,99.05
USXUSD,20260527,013200,99.05,99.05,99.05,99.05
USXUSD,20260527,013300,99.05,99.05,99.05,99.05
USXUSD,20260527,013400,99.05,99.05,99.05,99.05
USXUSD,20260527,013500,99.05,99.05,99.05,99.05
USXUSD,20260527,013600,99.05,99.05,99.05,99.05
USXUSD,20260527,013700,99.05,99.05,99.05,99.05
USXUSD,20260527,013800,99.05,99.05,99.05,99.05
USXUSD,20260527,013900,99.05,99.05,99.05,99.05
USXUSD,20260527,014000,99.05,99.05,99.05,99.05
USXUSD,20260527,014100,99.04,99.04,99.04,99.04
USXUSD,20260527,014200,99.04,99.04,99.04,99.04
USXUSD,20260527,014300,99.04,99.04,99.04,99.04
USXUSD,20260527,014400,99.04,99.04,99.03,99.03
USXUSD,20260527,014500,99.03,99.03,99.03,99.03
USXUSD,20260527,014600,99.03,99.03,99.03,99.03
USXUSD,20260527,014700,99.03,99.03,99.03,99.03
USXUSD,20260527,014800,99.03,99.03,99.03,99.03
USXUSD,20260527,014900,99.03,99.03,99.03,99.03
USXUSD,20260527,015000,99.03,99.03,99.03,99.03
USXUSD,20260527,015100,99.03,99.04,99.03,99.04
USXUSD,20260527,015200,99.04,99.04,99.04,99.04
USXUSD,20260527,015300,99.04,99.04,99.04,99.04
USXUSD,20260527,015400,99.04,99.04,99.04,99.04
USXUSD,20260527,015500,99.04,99.04,99.04,99.04
USXUSD,20260527,015600,99.04,99.04,99.04,99.04
USXUSD,20260527,015700,99.04,99.04,99.04,99.04
USXUSD,20260527,015800,99.05,99.05,99.05,99.05
USXUSD,20260527,015900,99.05,99.05,99.05,99.05
USXUSD,20260527,020000,99.05,99.05,99.05,99.05
USXUSD,20260527,020100,99.05,99.05,99.04,99.04
USXUSD,20260527,020200,99.04,99.04,99.04,99.04
USXUSD,20260527,020300,99.04,99.04,99.04,99.04
USXUSD,20260527,020400,99.04,99.04,99.04,99.04
USXUSD,20260527,020500,99.04,99.04,99.04,99.04
USXUSD,20260527,020600,99.04,99.04,99.04,99.04
USXUSD,20260527,020700,99.04,99.04,99.04,99.04
USXUSD,20260527,020800,99.04,99.05,99.04,99.05
USXUSD,20260527,020900,99.05,99.05,99.04,99.04
USXUSD,20260527,021000,99.04,99.05,99.04,99.04
USXUSD,20260527,021100,99.04,99.04,99.04,99.04
USXUSD,20260527,021200,99.04,99.04,99.04,99.04
USXUSD,20260527,021300,99.04,99.04,99.04,99.04
USXUSD,20260527,021400,99.04,99.04,99.04,99.04
USXUSD,20260527,021500,99.04,99.04,99.04,99.04
USXUSD,20260527,021600,99.04,99.04,99.04,99.04
USXUSD,20260527,021700,99.04,99.04,99.03,99.03
USXUSD,20260527,021800,99.03,99.03,99.03,99.03
USXUSD,20260527,021900,99.03,99.03,99.03,99.03
USXUSD,20260527,022000,99.03,99.03,99.03,99.03
USXUSD,20260527,022100,99.03,99.04,99.03,99.04
USXUSD,20260527,022200,99.04,99.04,99.03,99.03
USXUSD,20260527,022300,99.03,99.04,99.03,99.04
USXUSD,20260527,022400,99.04,99.04,99.03,99.03
USXUSD,20260527,022500,99.03,99.03,99.02,99.02
USXUSD,20260527,022600,99.02,99.03,99.02,99.03
USXUSD,20260527,022700,99.03,99.03,99.03,99.03
USXUSD,20260527,022800,99.03,99.03,99.03,99.03
USXUSD,20260527,022900,99.03,99.03,99.03,99.03
USXUSD,20260527,023000,99.03,99.03,99.03,99.03
USXUSD,20260527,023100,99.03,99.04,99.03,99.04
USXUSD,20260527,023200,99.04,99.04,99.04,99.04
USXUSD,20260527,023300,99.04,99.04,99.04,99.04
USXUSD,20260527,023400,99.04,99.04,99.04,99.04
USXUSD,20260527,023500,99.04,99.04,99.04,99.04
USXUSD,20260527,023600,99.04,99.04,99.04,99.04
USXUSD,20260527,023700,99.04,99.04,99.04,99.04
USXUSD,20260527,023800,99.03,99.03,99.03,99.03
USXUSD,20260527,023900,99.03,99.04,99.03,99.04
USXUSD,20260527,024000,99.04,99.04,99.04,99.04
USXUSD,20260527,024100,99.04,99.04,99.03,99.03
USXUSD,20260527,024200,99.03,99.04,99.03,99.04
USXUSD,20260527,024300,99.04,99.04,99.04,99.04
USXUSD,20260527,024400,99.04,99.04,99.04,99.04
USXUSD,20260527,024500,99.04,99.04,99.03,99.03
USXUSD,20260527,024600,99.03,99.03,99.03,99.03
USXUSD,20260527,024700,99.03,99.03,99.02,99.02
USXUSD,20260527,024800,99.02,99.02,99.02,99.02
USXUSD,20260527,024900,99.02,99.02,99.02,99.02
USXUSD,20260527,025000,99.02,99.03,99.02,99.03
USXUSD,20260527,025100,99.03,99.03,99.03,99.03
USXUSD,20260527,025200,99.04,99.04,99.04,99.04
USXUSD,20260527,025300,99.03,99.04,99.03,99.03
USXUSD,20260527,025400,99.03,99.04,99.03,99.04
USXUSD,20260527,025500,99.04,99.05,99.04,99.04
USXUSD,20260527,025600,99.04,99.04,99.04,99.04
USXUSD,20260527,025700,99.04,99.05,99.04,99.05
USXUSD,20260527,025800,99.05,99.05,99.05,99.05
USXUSD,20260527,025900,99.05,99.05,99.04,99.04
USXUSD,20260527,030000,99.04,99.05,99.04,99.05
USXUSD,20260527,030100,99.05,99.05,99.05,99.05
USXUSD,20260527,030200,99.05,99.05,99.05,99.05
USXUSD,20260527,030300,99.04,99.04,99.04,99.04
USXUSD,20260527,030400,99.04,99.04,99.04,99.04
USXUSD,20260527,030500,99.04,99.04,99.04,99.04
USXUSD,20260527,030600,99.04,99.05,99.04,99.05
USXUSD,20260527,030700,99.05,99.05,99.05,99.05
USXUSD,20260527,030800,99.04,99.04,99.04,99.04
USXUSD,20260527,030900,99.04,99.04,99.04,99.04
USXUSD,20260527,031000,99.04,99.04,99.04,99.04
USXUSD,20260527,031100,99.04,99.04,99.04,99.04
USXUSD,20260527,031200,99.04,99.04,99.04,99.04
USXUSD,20260527,031300,99.04,99.04,99.04,99.04
USXUSD,20260527,031400,99.04,99.04,99.04,99.04
USXUSD,20260527,031500,99.04,99.04,99.04,99.04
USXUSD,20260527,031600,99.04,99.04,99.04,99.04
USXUSD,20260527,031700,99.04,99.04,99.04,99.04
USXUSD,20260527,031800,99.04,99.04,99.04,99.04
USXUSD,20260527,031900,99.04,99.04,99.04,99.04
USXUSD,20260527,032000,99.04,99.05,99.04,99.05
USXUSD,20260527,032100,99.05,99.05,99.05,99.05
USXUSD,20260527,032200,99.05,99.05,99.05,99.05
USXUSD,20260527,032300,99.05,99.05,99.05,99.05
USXUSD,20260527,032400,99.04,99.04,99.04,99.04
USXUSD,20260527,032500,99.04,99.04,99.04,99.04
USXUSD,20260527,032600,99.04,99.04,99.04,99.04
USXUSD,20260527,032700,99.04,99.04,99.04,99.04
USXUSD,20260527,032800,99.05,99.05,99.05,99.05
USXUSD,20260527,032900,99.05,99.05,99.05,99.05
USXUSD,20260527,033000,99.05,99.05,99.05,99.05
USXUSD,20260527,033100,99.06,99.07,99.06,99.07
USXUSD,20260527,033200,99.07,99.07,99.06,99.06
USXUSD,20260527,033300,99.07,99.07,99.06,99.06
USXUSD,20260527,033400,99.06,99.06,99.06,99.06
USXUSD,20260527,033500,99.06,99.07,99.06,99.07
USXUSD,20260527,033600,99.07,99.07,99.07,99.07
USXUSD,20260527,033700,99.07,99.07,99.07,99.07
USXUSD,20260527,033800,99.08,99.08,99.08,99.08
USXUSD,20260527,033900,99.07,99.08,99.07,99.08
USXUSD,20260527,034000,99.08,99.09,99.08,99.09
USXUSD,20260527,034100,99.09,99.09,99.08,99.08
USXUSD,20260527,034200,99.08,99.09,99.08,99.08
USXUSD,20260527,034300,99.08,99.08,99.08,99.08
USXUSD,20260527,034400,99.08,99.08,99.08,99.08
USXUSD,20260527,034500,99.08,99.08,99.08,99.08
USXUSD,20260527,034600,99.08,99.08,99.08,99.08
USXUSD,20260527,034700,99.08,99.08,99.08,99.08
USXUSD,20260527,034800,99.08,99.09,99.08,99.09
USXUSD,20260527,034900,99.09,99.09,99.09,99.09
USXUSD,20260527,035000,99.09,99.09,99.09,99.09
USXUSD,20260527,035100,99.09,99.09,99.08,99.08
USXUSD,20260527,035200,99.08,99.09,99.08,99.09
USXUSD,20260527,035300,99.09,99.09,99.09,99.09
USXUSD,20260527,035400,99.09,99.09,99.09,99.09
USXUSD,20260527,035500,99.09,99.09,99.09,99.09
USXUSD,20260527,035600,99.09,99.09,99.09,99.09
USXUSD,20260527,035700,99.09,99.09,99.09,99.09
USXUSD,20260527,035800,99.09,99.09,99.09,99.09
USXUSD,20260527,035900,99.09,99.09,99.08,99.08
USXUSD,20260527,040000,99.08,99.08,99.08,99.08
USXUSD,20260527,040100,99.08,99.08,99.07,99.07
USXUSD,20260527,040200,99.07,99.07,99.07,99.07
USXUSD,20260527,040300,99.07,99.07,99.07,99.07
USXUSD,20260527,040400,99.07,99.07,99.07,99.07
USXUSD,20260527,040500,99.07,99.07,99.05,99.05
USXUSD,20260527,040600,99.05,99.06,99.05,99.06
USXUSD,20260527,040700,99.06,99.06,99.06,99.06
USXUSD,20260527,040800,99.06,99.06,99.06,99.06
USXUSD,20260527,040900,99.06,99.06,99.06,99.06
USXUSD,20260527,041000,99.06,99.06,99.06,99.06
USXUSD,20260527,041100,99.06,99.06,99.06,99.06
USXUSD,20260527,041200,99.06,99.06,99.06,99.06
USXUSD,20260527,041300,99.06,99.06,99.06,99.06
USXUSD,20260527,041400,99.06,99.06,99.06,99.06
USXUSD,20260527,041500,99.07,99.07,99.07,99.07
USXUSD,20260527,041600,99.07,99.07,99.06,99.06
USXUSD,20260527,041700,99.06,99.06,99.06,99.06
USXUSD,20260527,041800,99.06,99.06,99.06,99.06
USXUSD,20260527,041900,99.06,99.06,99.06,99.06
USXUSD,20260527,042000,99.06,99.06,99.06,99.06
USXUSD,20260527,042100,99.06,99.07,99.06,99.06
USXUSD,20260527,042200,99.06,99.07,99.06,99.07
USXUSD,20260527,042300,99.07,99.07,99.07,99.07
USXUSD,20260527,042400,99.07,99.07,99.07,99.07
USXUSD,20260527,042500,99.07,99.07,99.07,99.07
USXUSD,20260527,042600,99.07,99.07,99.06,99.06
USXUSD,20260527,042700,99.06,99.06,99.06,99.06
USXUSD,20260527,042800,99.06,99.06,99.06,99.06
USXUSD,20260527,042900,99.06,99.07,99.06,99.07
USXUSD,20260527,043000,99.07,99.08,99.07,99.08
USXUSD,20260527,043100,99.08,99.08,99.08,99.08
USXUSD,20260527,043200,99.08,99.08,99.08,99.08
USXUSD,20260527,043300,99.08,99.08,99.07,99.07
USXUSD,20260527,043400,99.07,99.07,99.07,99.07
USXUSD,20260527,043500,99.07,99.07,99.07,99.07
USXUSD,20260527,043600,99.07,99.07,99.06,99.06
USXUSD,20260527,043700,99.06,99.07,99.06,99.07
USXUSD,20260527,043800,99.07,99.08,99.07,99.08
USXUSD,20260527,043900,99.08,99.08,99.07,99.07
USXUSD,20260527,044000,99.08,99.08,99.07,99.07
USXUSD,20260527,044100,99.07,99.07,99.07,99.07
USXUSD,20260527,044200,99.07,99.07,99.07,99.07
USXUSD,20260527,044300,99.07,99.07,99.07,99.07
USXUSD,20260527,044400,99.07,99.07,99.07,99.07
USXUSD,20260527,044500,99.07,99.07,99.07,99.07
USXUSD,20260527,044600,99.07,99.07,99.07,99.07
USXUSD,20260527,044700,99.07,99.07,99.07,99.07
USXUSD,20260527,044800,99.07,99.07,99.07,99.07
USXUSD,20260527,044900,99.07,99.07,99.07,99.07
USXUSD,20260527,045000,99.07,99.07,99.07,99.07
USXUSD,20260527,045100,99.07,99.07,99.06,99.06
USXUSD,20260527,045200,99.06,99.06,99.06,99.06
USXUSD,20260527,045300,99.06,99.06,99.05,99.05
USXUSD,20260527,045400,99.05,99.05,99.05,99.05
USXUSD,20260527,045500,99.05,99.05,99.04,99.05
USXUSD,20260527,045600,99.05,99.05,99.05,99.05
USXUSD,20260527,045700,99.05,99.05,99.05,99.05
USXUSD,20260527,045800,99.05,99.05,99.05,99.05
USXUSD,20260527,045900,99.05,99.05,99.05,99.05
USXUSD,20260527,050000,99.05,99.05,99.05,99.05
USXUSD,20260527,050100,99.05,99.05,99.05,99.05
USXUSD,20260527,050200,99.05,99.05,99.05,99.05
USXUSD,20260527,050300,99.04,99.04,99.04,99.04
USXUSD,20260527,050400,99.04,99.04,99.01,99.01
USXUSD,20260527,050500,99.02,99.02,99.02,99.02
USXUSD,20260527,050600,99.02,99.02,99.02,99.02
USXUSD,20260527,050700,99.02,99.02,99.02,99.02
USXUSD,20260527,050800,99.02,99.03,99.02,99.03
USXUSD,20260527,050900,99.03,99.03,99.03,99.03
USXUSD,20260527,051000,99.03,99.03,99.03,99.03
USXUSD,20260527,051100,99.03,99.03,99.03,99.03
USXUSD,20260527,051200,99.03,99.04,99.03,99.04
USXUSD,20260527,051300,99.04,99.04,99.04,99.04
USXUSD,20260527,051400,99.04,99.04,99.03,99.03
USXUSD,20260527,051500,99.03,99.03,99.03,99.03
USXUSD,20260527,051600,99.03,99.03,99.03,99.03
USXUSD,20260527,051700,99.03,99.04,99.03,99.04
USXUSD,20260527,051800,99.04,99.04,99.04,99.04
USXUSD,20260527,051900,99.04,99.04,99.03,99.03
USXUSD,20260527,052000,99.04,99.04,99.04,99.04
USXUSD,20260527,052100,99.04,99.04,99.04,99.04
USXUSD,20260527,052200,99.04,99.04,99.04,99.04
USXUSD,20260527,052300,99.04,99.04,99.04,99.04
USXUSD,20260527,052400,99.04,99.04,99.04,99.04
USXUSD,20260527,052500,99.04,99.04,99.04,99.04
USXUSD,20260527,052600,99.04,99.04,99.04,99.04
USXUSD,20260527,052700,99.04,99.04,99.04,99.04
USXUSD,20260527,052800,99.04,99.04,99.04,99.04
USXUSD,20260527,052900,99.04,99.04,99.04,99.04
USXUSD,20260527,053000,99.04,99.04,99.04,99.04
USXUSD,20260527,053100,99.04,99.04,99.04,99.04
USXUSD,20260527,053200,99.03,99.03,99.03,99.03
USXUSD,20260527,053300,99.04,99.04,99.04,99.04
USXUSD,20260527,053400,99.04,99.04,99.04,99.04
USXUSD,20260527,053500,99.04,99.04,99.04,99.04
USXUSD,20260527,053600,99.04,99.04,99.04,99.04
USXUSD,20260527,053700,99.04,99.04,99.04,99.04
USXUSD,20260527,053800,99.04,99.05,99.04,99.05
USXUSD,20260527,053900,99.05,99.05,99.05,99.05
USXUSD,20260527,054000,99.05,99.05,99.05,99.05
USXUSD,20260527,054100,99.05,99.05,99.05,99.05
USXUSD,20260527,054200,99.05,99.05,99.05,99.05
USXUSD,20260527,054300,99.05,99.05,99.05,99.05
USXUSD,20260527,054400,99.05,99.05,99.05,99.05
USXUSD,20260527,054500,99.05,99.05,99.05,99.05
USXUSD,20260527,054600,99.05,99.05,99.05,99.05
USXUSD,20260527,054700,99.05,99.05,99.04,99.04
USXUSD,20260527,054800,99.05,99.05,99.05,99.05
USXUSD,20260527,054900,99.05,99.05,99.05,99.05
USXUSD,20260527,055000,99.05,99.05,99.05,99.05
USXUSD,20260527,055100,99.05,99.05,99.05,99.05
USXUSD,20260527,055200,99.05,99.05,99.05,99.05
USXUSD,20260527,055300,99.05,99.05,99.05,99.05
USXUSD,20260527,055400,99.05,99.05,99.05,99.05
USXUSD,20260527,055500,99.04,99.04,99.04,99.04
USXUSD,20260527,055600,99.05,99.05,99.05,99.05
USXUSD,20260527,055700,99.05,99.05,99.05,99.05
USXUSD,20260527,055800,99.05,99.05,99.05,99.05
USXUSD,20260527,055900,99.05,99.05,99.05,99.05
USXUSD,20260527,060000,99.05,99.05,99.05,99.05
USXUSD,20260527,060100,99.05,99.05,99.05,99.05
USXUSD,20260527,060200,99.05,99.05,99.05,99.05
USXUSD,20260527,060300,99.05,99.05,99.04,99.05
USXUSD,20260527,060400,99.05,99.05,99.05,99.05
USXUSD,20260527,060500,99.05,99.05,99.04,99.04
USXUSD,20260527,060600,99.04,99.04,99.04,99.04
USXUSD,20260527,060700,99.04,99.04,99.04,99.04
USXUSD,20260527,060800,99.04,99.04,99.04,99.04
USXUSD,20260527,060900,99.04,99.04,99.04,99.04
USXUSD,20260527,061000,99.04,99.04,99.04,99.04
USXUSD,20260527,061100,99.04,99.04,99.04,99.04
USXUSD,20260527,061200,99.04,99.04,99.04,99.04
USXUSD,20260527,061300,99.04,99.04,99.04,99.04
USXUSD,20260527,061400,99.04,99.04,99.03,99.03
USXUSD,20260527,061500,99.03,99.03,99.03,99.03
USXUSD,20260527,061600,99.03,99.03,99.03,99.03
USXUSD,20260527,061700,99.03,99.03,99.03,99.03
USXUSD,20260527,061800,99.03,99.04,99.03,99.04
USXUSD,20260527,061900,99.04,99.04,99.04,99.04
USXUSD,20260527,062000,99.04,99.04,99.04,99.04
USXUSD,20260527,062100,99.04,99.04,99.04,99.04
USXUSD,20260527,062200,99.04,99.04,99.03,99.03
USXUSD,20260527,062300,99.03,99.03,99.03,99.03
USXUSD,20260527,062400,99.03,99.03,99.03,99.03
USXUSD,20260527,062500,99.03,99.03,99.03,99.03
USXUSD,20260527,062600,99.03,99.04,99.03,99.04
USXUSD,20260527,062700,99.04,99.04,99.04,99.04
USXUSD,20260527,062800,99.03,99.04,99.03,99.04
USXUSD,20260527,062900,99.04,99.04,99.04,99.04
USXUSD,20260527,063000,99.04,99.04,99.03,99.04
USXUSD,20260527,063100,99.04,99.04,99.04,99.04
USXUSD,20260527,063200,99.04,99.04,99.04,99.04
USXUSD,20260527,063300,99.04,99.04,99.04,99.04
USXUSD,20260527,063400,99.04,99.04,99.04,99.04
USXUSD,20260527,063500,99.03,99.03,99.03,99.03
USXUSD,20260527,063600,99.03,99.03,99.03,99.03
USXUSD,20260527,063700,99.03,99.04,99.03,99.04
USXUSD,20260527,063800,99.04,99.04,99.04,99.04
USXUSD,20260527,063900,99.04,99.04,99.04,99.04
USXUSD,20260527,064000,99.04,99.04,99.03,99.03
USXUSD,20260527,064100,99.03,99.03,99.03,99.03
USXUSD,20260527,064200,99.03,99.03,99.03,99.03
USXUSD,20260527,064300,99.03,99.03,99.03,99.03
USXUSD,20260527,064400,99.03,99.03,99.03,99.03
USXUSD,20260527,064500,99.03,99.03,99.03,99.03
USXUSD,20260527,064600,99.03,99.03,99.03,99.03
USXUSD,20260527,064700,99.03,99.03,99.03,99.03
USXUSD,20260527,064800,99.03,99.03,99.03,99.03
USXUSD,20260527,064900,99.03,99.03,99.03,99.03
USXUSD,20260527,065000,99.03,99.03,99.03,99.03
USXUSD,20260527,065100,99.02,99.02,99.02,99.02
USXUSD,20260527,065200,99.02,99.03,99.02,99.03
USXUSD,20260527,065300,99.03,99.03,99.03,99.03
USXUSD,20260527,065400,99.03,99.03,99.03,99.03
USXUSD,20260527,065500,99.03,99.03,99.03,99.03
USXUSD,20260527,065600,99.03,99.03,99.03,99.03
USXUSD,20260527,065700,99.03,99.03,99.03,99.03
USXUSD,20260527,065800,99.03,99.03,99.03,99.03
USXUSD,20260527,065900,99.03,99.04,99.03,99.04
USXUSD,20260527,070000,99.04,99.04,99.04,99.04
USXUSD,20260527,070100,99.04,99.04,99.03,99.03
USXUSD,20260527,070200,99.03,99.03,99.03,99.03
USXUSD,20260527,070300,99.03,99.03,99.03,99.03
USXUSD,20260527,070400,99.03,99.03,99.03,99.03
USXUSD,20260527,070500,99.03,99.03,99.02,99.02
USXUSD,20260527,070600,99.02,99.02,99.02,99.02
USXUSD,20260527,070700,99.02,99.02,99.02,99.02
USXUSD,20260527,070800,99.02,99.02,99.02,99.02
USXUSD,20260527,070900,99.02,99.02,99.02,99.02
USXUSD,20260527,071000,99.02,99.02,99.02,99.02
USXUSD,20260527,071100,99.02,99.02,99.02,99.02
USXUSD,20260527,071200,99.02,99.02,99.02,99.02
USXUSD,20260527,071300,99.02,99.02,99.02,99.02
USXUSD,20260527,071400,99.03,99.03,99.03,99.03
USXUSD,20260527,071500,99.03,99.03,99.02,99.02
USXUSD,20260527,071600,99.02,99.02,99.02,99.02
USXUSD,20260527,071700,99.02,99.03,99.02,99.03
USXUSD,20260527,071800,99.03,99.03,99.03,99.03
USXUSD,20260527,071900,99.03,99.03,99.03,99.03
USXUSD,20260527,072000,99.03,99.03,99.03,99.03
USXUSD,20260527,072100,99.03,99.03,99.03,99.03
USXUSD,20260527,072200,99.03,99.03,99.03,99.03
USXUSD,20260527,072300,99.03,99.03,99.03,99.03
USXUSD,20260527,072400,99.03,99.03,99.03,99.03
USXUSD,20260527,072500,99.03,99.03,99.02,99.02
USXUSD,20260527,072600,99.02,99.02,99.02,99.02
USXUSD,20260527,072700,99.02,99.02,99.02,99.02
USXUSD,20260527,072800,99.02,99.02,99.02,99.02
USXUSD,20260527,072900,99.02,99.02,99.02,99.02
USXUSD,20260527,073000,99.02,99.02,99.01,99.01
USXUSD,20260527,073100,99.01,99.01,99.01,99.01
USXUSD,20260527,073200,99.01,99.02,99.01,99.02
USXUSD,20260527,073300,99.02,99.02,99.02,99.02
USXUSD,20260527,073400,99.02,99.03,99.02,99.03
USXUSD,20260527,073500,99.03,99.03,99.03,99.03
USXUSD,20260527,073600,99.03,99.03,99.03,99.03
USXUSD,20260527,073700,99.03,99.03,99.03,99.03
USXUSD,20260527,073800,99.03,99.03,99.03,99.03
USXUSD,20260527,073900,99.03,99.03,99.03,99.03
USXUSD,20260527,074000,99.03,99.03,99.03,99.03
USXUSD,20260527,074100,99.03,99.03,99.03,99.03
USXUSD,20260527,074200,99.03,99.03,99.03,99.03
USXUSD,20260527,074300,99.03,99.04,99.03,99.04
USXUSD,20260527,074400,99.04,99.04,99.04,99.04
USXUSD,20260527,074500,99.04,99.04,99.04,99.04
USXUSD,20260527,074600,99.04,99.04,99.04,99.04
USXUSD,20260527,074700,99.04,99.04,99.04,99.04
USXUSD,20260527,074800,99.04,99.04,99.04,99.04
USXUSD,20260527,074900,99.04,99.04,99.04,99.04
USXUSD,20260527,075000,99.04,99.05,99.04,99.04
USXUSD,20260527,075100,99.04,99.05,99.04,99.04
USXUSD,20260527,075200,99.04,99.04,99.04,99.04
USXUSD,20260527,075300,99.04,99.04,99.03,99.03
USXUSD,20260527,075400,99.03,99.03,99.03,99.03
USXUSD,20260527,075500,99.03,99.03,99.03,99.03
USXUSD,20260527,075600,99.03,99.04,99.03,99.04
USXUSD,20260527,075700,99.04,99.04,99.04,99.04
USXUSD,20260527,075800,99.04,99.05,99.04,99.05
USXUSD,20260527,075900,99.05,99.05,99.05,99.05
USXUSD,20260527,080000,99.05,99.06,99.05,99.06
USXUSD,20260527,080100,99.05,99.06,99.05,99.06
USXUSD,20260527,080200,99.06,99.06,99.05,99.06
USXUSD,20260527,080300,99.06,99.06,99.06,99.06
USXUSD,20260527,080400,99.06,99.06,99.06,99.06
USXUSD,20260527,080500,99.06,99.07,99.06,99.07
USXUSD,20260527,080600,99.07,99.07,99.07,99.07
USXUSD,20260527,080700,99.07,99.07,99.06,99.06
USXUSD,20260527,080800,99.06,99.06,99.06,99.06
USXUSD,20260527,080900,99.06,99.06,99.05,99.05
USXUSD,20260527,081000,99.05,99.05,99.05,99.05
USXUSD,20260527,081100,99.05,99.05,99.04,99.05
USXUSD,20260527,081200,99.05,99.05,99.05,99.05
USXUSD,20260527,081300,99.05,99.05,99.05,99.05
USXUSD,20260527,081400,99.05,99.06,99.05,99.05
USXUSD,20260527,081500,99.05,99.07,99.05,99.07
USXUSD,20260527,081600,99.07,99.07,99.06,99.06
USXUSD,20260527,081700,99.06,99.06,99.06,99.06
USXUSD,20260527,081800,99.06,99.07,99.06,99.07
USXUSD,20260527,081900,99.06,99.07,99.06,99.07
USXUSD,20260527,082000,99.07,99.07,99.07,99.07
USXUSD,20260527,082100,99.07,99.07,99.06,99.06
USXUSD,20260527,082200,99.06,99.07,99.06,99.07
USXUSD,20260527,082300,99.07,99.07,99.07,99.07
USXUSD,20260527,082400,99.07,99.07,99.05,99.05
USXUSD,20260527,082500,99.05,99.05,99.05,99.05
USXUSD,20260527,082600,99.05,99.06,99.05,99.06
USXUSD,20260527,082700,99.06,99.06,99.06,99.06
USXUSD,20260527,082800,99.07,99.07,99.06,99.06
USXUSD,20260527,082900,99.06,99.06,99.06,99.06
USXUSD,20260527,083000,99.06,99.06,99.05,99.05
USXUSD,20260527,083100,99.05,99.05,99.05,99.05
USXUSD,20260527,083200,99.05,99.06,99.05,99.06
USXUSD,20260527,083300,99.06,99.06,99.06,99.06
USXUSD,20260527,083400,99.06,99.06,99.06,99.06
USXUSD,20260527,083500,99.06,99.06,99.05,99.05
USXUSD,20260527,083600,99.05,99.05,99.05,99.05
USXUSD,20260527,083700,99.05,99.05,99.05,99.05
USXUSD,20260527,083800,99.05,99.05,99.04,99.04
USXUSD,20260527,083900,99.04,99.04,99.04,99.04
USXUSD,20260527,084000,99.04,99.04,99.04,99.04
USXUSD,20260527,084100,99.03,99.03,99.03,99.03
USXUSD,20260527,084200,99.03,99.03,99.03,99.03
USXUSD,20260527,084300,99.03,99.04,99.03,99.04
USXUSD,20260527,084400,99.04,99.04,99.03,99.03
USXUSD,20260527,084500,99.03,99.03,99.02,99.02
USXUSD,20260527,084600,99.01,99.01,99.00,99.00
USXUSD,20260527,084700,99.00,99.00,99.00,99.00
USXUSD,20260527,084800,99.00,99.00,98.99,98.99
USXUSD,20260527,084900,98.99,98.99,98.99,98.99
USXUSD,20260527,085000,99.00,99.00,99.00,99.00
USXUSD,20260527,085100,99.00,99.00,99.00,99.00
USXUSD,20260527,085200,99.00,99.00,99.00,99.00
USXUSD,20260527,085300,99.00,99.00,99.00,99.00
USXUSD,20260527,085400,99.00,99.00,99.00,99.00
USXUSD,20260527,085500,99.01,99.02,99.01,99.02
USXUSD,20260527,085600,99.02,99.02,99.02,99.02
USXUSD,20260527,085700,99.02,99.02,99.02,99.02
USXUSD,20260527,085800,99.02,99.03,99.02,99.03
USXUSD,20260527,085900,99.02,99.02,99.02,99.02
USXUSD,20260527,090000,99.02,99.02,99.02,99.02
USXUSD,20260527,090100,99.02,99.02,99.00,99.00
USXUSD,20260527,090200,99.00,99.00,99.00,99.00
USXUSD,20260527,090300,99.00,99.00,98.99,98.99
USXUSD,20260527,090400,99.00,99.00,99.00,99.00
USXUSD,20260527,090500,99.00,99.01,99.00,99.01
USXUSD,20260527,090600,99.01,99.01,99.01,99.01
USXUSD,20260527,090700,99.01,99.01,99.01,99.01
USXUSD,20260527,090800,99.01,99.01,99.00,99.00
USXUSD,20260527,090900,99.00,99.01,99.00,99.01
USXUSD,20260527,091000,99.02,99.03,99.02,99.03
USXUSD,20260527,091100,99.03,99.03,99.02,99.02
USXUSD,20260527,091200,99.02,99.02,99.02,99.02
USXUSD,20260527,091300,99.02,99.02,99.02,99.02
USXUSD,20260527,091400,99.03,99.03,99.02,99.03
USXUSD,20260527,091500,99.03,99.03,99.03,99.03
USXUSD,20260527,091600,99.03,99.03,99.03,99.03
USXUSD,20260527,091700,99.03,99.03,99.03,99.03
USXUSD,20260527,091800,99.03,99.04,99.03,99.04
USXUSD,20260527,091900,99.03,99.03,99.03,99.03
USXUSD,20260527,092000,99.03,99.03,99.03,99.03
USXUSD,20260527,092100,99.03,99.03,99.03,99.03
USXUSD,20260527,092200,99.03,99.04,99.03,99.04
USXUSD,20260527,092300,99.04,99.04,99.04,99.04
USXUSD,20260527,092400,99.04,99.04,99.03,99.03
USXUSD,20260527,092500,99.03,99.03,99.03,99.03
USXUSD,20260527,092600,99.03,99.03,99.03,99.03
USXUSD,20260527,092700,99.03,99.03,99.03,99.03
USXUSD,20260527,092800,99.03,99.03,99.02,99.02
USXUSD,20260527,092900,99.02,99.03,99.02,99.02
USXUSD,20260527,093000,99.02,99.02,99.02,99.02
USXUSD,20260527,093100,99.03,99.03,99.03,99.03
USXUSD,20260527,093200,99.03,99.03,99.02,99.02
USXUSD,20260527,093300,99.02,99.02,99.02,99.02
USXUSD,20260527,093400,99.03,99.03,99.02,99.02
USXUSD,20260527,093500,99.02,99.02,99.02,99.02
USXUSD,20260527,093600,99.02,99.02,99.02,99.02
USXUSD,20260527,093700,99.02,99.02,99.02,99.02
USXUSD,20260527,093800,99.02,99.02,99.02,99.02
USXUSD,20260527,093900,99.02,99.02,99.02,99.02
USXUSD,20260527,094000,99.02,99.03,99.02,99.02
USXUSD,20260527,094100,99.02,99.02,99.02,99.02
USXUSD,20260527,094200,99.02,99.02,99.02,99.02
USXUSD,20260527,094300,99.02,99.02,99.02,99.02
USXUSD,20260527,094400,99.02,99.02,99.01,99.01
USXUSD,20260527,094500,99.01,99.01,99.01,99.01
USXUSD,20260527,094600,99.01,99.01,99.01,99.01
USXUSD,20260527,094700,99.02,99.02,99.02,99.02
USXUSD,20260527,094800,99.02,99.03,99.02,99.03
USXUSD,20260527,094900,99.03,99.04,99.03,99.04
USXUSD,20260527,095000,99.04,99.04,99.04,99.04
USXUSD,20260527,095100,99.04,99.04,99.04,99.04
USXUSD,20260527,095200,99.04,99.04,99.03,99.03
USXUSD,20260527,095300,99.03,99.04,99.03,99.04
USXUSD,20260527,095400,99.04,99.04,99.03,99.03
USXUSD,20260527,095500,99.03,99.03,99.03,99.03
USXUSD,20260527,095600,99.03,99.04,99.03,99.04
USXUSD,20260527,095700,99.04,99.05,99.04,99.05
USXUSD,20260527,095800,99.05,99.05,99.04,99.05
USXUSD,20260527,095900,99.05,99.05,99.05,99.05
USXUSD,20260527,100000,99.05,99.06,99.05,99.06
USXUSD,20260527,100100,99.06,99.07,99.06,99.07
USXUSD,20260527,100200,99.07,99.07,99.05,99.05
USXUSD,20260527,100300,99.05,99.05,99.04,99.04
USXUSD,20260527,100400,99.04,99.06,99.04,99.06
USXUSD,20260527,100500,99.06,99.06,99.06,99.06
USXUSD,20260527,100600,99.06,99.06,99.04,99.04
USXUSD,20260527,100700,99.04,99.05,99.04,99.05
USXUSD,20260527,100800,99.05,99.05,99.05,99.05
USXUSD,20260527,100900,99.05,99.05,99.05,99.05
USXUSD,20260527,101000,99.05,99.05,99.04,99.04
USXUSD,20260527,101100,99.05,99.05,99.04,99.04
USXUSD,20260527,101200,99.04,99.04,99.04,99.04
USXUSD,20260527,101300,99.04,99.04,99.04,99.04
USXUSD,20260527,101400,99.04,99.04,99.03,99.03
USXUSD,20260527,101500,99.03,99.04,99.03,99.04
USXUSD,20260527,101600,99.04,99.04,99.03,99.03
USXUSD,20260527,101700,99.03,99.03,99.02,99.03
USXUSD,20260527,101800,99.03,99.03,99.02,99.03
USXUSD,20260527,101900,99.03,99.04,99.03,99.04
USXUSD,20260527,102000,99.04,99.04,99.04,99.04
USXUSD,20260527,102100,99.04,99.05,99.04,99.05
USXUSD,20260527,102200,99.05,99.05,99.04,99.04
USXUSD,20260527,102300,99.04,99.04,99.04,99.04
USXUSD,20260527,102400,99.04,99.04,99.03,99.04
USXUSD,20260527,102500,99.04,99.04,99.04,99.04
USXUSD,20260527,102600,99.04,99.04,99.04,99.04
USXUSD,20260527,102700,99.04,99.04,99.04,99.04
USXUSD,20260527,102800,99.04,99.04,99.04,99.04
USXUSD,20260527,102900,99.04,99.04,99.04,99.04
USXUSD,20260527,103000,99.03,99.03,99.03,99.03
USXUSD,20260527,103100,99.03,99.03,99.03,99.03
USXUSD,20260527,103200,99.03,99.03,99.03,99.03
USXUSD,20260527,103300,99.03,99.04,99.03,99.04
USXUSD,20260527,103400,99.04,99.04,99.04,99.04
USXUSD,20260527,103500,99.04,99.04,99.04,99.04
USXUSD,20260527,103600,99.04,99.04,99.04,99.04
USXUSD,20260527,103700,99.04,99.04,99.04,99.04
USXUSD,20260527,103800,99.04,99.04,99.04,99.04
USXUSD,20260527,103900,99.04,99.04,99.04,99.04
USXUSD,20260527,104000,99.04,99.04,99.04,99.04
USXUSD,20260527,104100,99.04,99.04,99.03,99.03
USXUSD,20260527,104200,99.03,99.03,99.03,99.03
USXUSD,20260527,104300,99.03,99.03,99.03,99.03
USXUSD,20260527,104400,99.03,99.04,99.03,99.04
USXUSD,20260527,104500,99.04,99.04,99.03,99.03
USXUSD,20260527,104600,99.03,99.03,99.03,99.03
USXUSD,20260527,104700,99.03,99.04,99.03,99.04
USXUSD,20260527,104800,99.03,99.04,99.03,99.04
USXUSD,20260527,104900,99.04,99.04,99.04,99.04
USXUSD,20260527,105000,99.04,99.04,99.04,99.04
USXUSD,20260527,105100,99.04,99.04,99.04,99.04
USXUSD,20260527,105200,99.04,99.04,99.04,99.04
USXUSD,20260527,105300,99.04,99.04,99.03,99.03
USXUSD,20260527,105400,99.03,99.04,99.03,99.04
USXUSD,20260527,105500,99.04,99.04,99.04,99.04
USXUSD,20260527,105600,99.04,99.05,99.04,99.04
USXUSD,20260527,105700,99.04,99.04,99.04,99.04
USXUSD,20260527,105800,99.05,99.05,99.04,99.04
USXUSD,20260527,105900,99.04,99.04,99.04,99.04
USXUSD,20260527,110000,99.03,99.03,99.03,99.03
USXUSD,20260527,110100,99.03,99.04,99.03,99.04
USXUSD,20260527,110200,99.04,99.04,99.03,99.03
USXUSD,20260527,110300,99.03,99.04,99.03,99.04
USXUSD,20260527,110400,99.04,99.04,99.03,99.03
USXUSD,20260527,110500,99.03,99.03,99.03,99.03
USXUSD,20260527,110600,99.03,99.04,99.03,99.04
USXUSD,20260527,110700,99.04,99.04,99.04,99.04
USXUSD,20260527,110800,99.04,99.04,99.04,99.04
USXUSD,20260527,110900,99.04,99.04,99.04,99.04
USXUSD,20260527,111000,99.04,99.04,99.04,99.04
USXUSD,20260527,111100,99.04,99.04,99.04,99.04
USXUSD,20260527,111200,99.04,99.04,99.04,99.04
USXUSD,20260527,111300,99.04,99.04,99.04,99.04
USXUSD,20260527,111400,99.04,99.04,99.04,99.04
USXUSD,20260527,111500,99.04,99.04,99.03,99.03
USXUSD,20260527,111600,99.03,99.03,99.02,99.02
USXUSD,20260527,111700,99.02,99.02,99.02,99.02
USXUSD,20260527,111800,99.02,99.02,99.02,99.02
USXUSD,20260527,111900,99.02,99.03,99.02,99.02
USXUSD,20260527,112000,99.02,99.02,99.02,99.02
USXUSD,20260527,112100,99.02,99.02,99.02,99.02
USXUSD,20260527,112200,99.01,99.01,99.01,99.01
USXUSD,20260527,112300,99.01,99.01,99.01,99.01
USXUSD,20260527,112400,99.01,99.01,99.01,99.01
USXUSD,20260527,112500,99.01,99.01,99.01,99.01
USXUSD,20260527,112600,99.02,99.02,99.02,99.02
USXUSD,20260527,112700,99.02,99.02,99.02,99.02
USXUSD,20260527,112800,99.02,99.02,99.02,99.02
USXUSD,20260527,112900,99.03,99.03,99.02,99.02
USXUSD,20260527,113000,99.02,99.02,99.02,99.02
USXUSD,20260527,113100,99.02,99.02,99.02,99.02
USXUSD,20260527,113200,99.02,99.02,99.02,99.02
USXUSD,20260527,113300,99.02,99.02,99.01,99.01
USXUSD,20260527,113400,99.02,99.02,99.02,99.02
USXUSD,20260527,113500,99.02,99.02,99.02,99.02
USXUSD,20260527,113600,99.02,99.03,99.02,99.02
USXUSD,20260527,113700,99.02,99.02,99.02,99.02
USXUSD,20260527,113800,99.02,99.02,99.02,99.02
USXUSD,20260527,113900,99.02,99.03,99.02,99.02
USXUSD,20260527,114000,99.02,99.02,99.02,99.02
USXUSD,20260527,114100,99.03,99.03,99.02,99.02
USXUSD,20260527,114200,99.02,99.03,99.02,99.03
USXUSD,20260527,114300,99.02,99.03,99.02,99.03
USXUSD,20260527,114400,99.03,99.03,99.03,99.03
USXUSD,20260527,114500,99.03,99.03,99.03,99.03
USXUSD,20260527,114600,99.03,99.03,99.03,99.03
USXUSD,20260527,114700,99.03,99.03,99.03,99.03
USXUSD,20260527,114800,99.03,99.03,99.03,99.03
USXUSD,20260527,114900,99.03,99.03,99.02,99.02
USXUSD,20260527,115000,99.03,99.03,99.02,99.03
USXUSD,20260527,115100,99.03,99.03,99.02,99.02
USXUSD,20260527,115200,99.02,99.02,99.02,99.02
USXUSD,20260527,115300,99.02,99.02,99.02,99.02
USXUSD,20260527,115400,99.02,99.02,99.02,99.02
USXUSD,20260527,115500,99.02,99.02,99.01,99.01
USXUSD,20260527,115600,99.01,99.01,98.99,98.99
USXUSD,20260527,115700,98.99,98.99,98.99,98.99
USXUSD,20260527,115800,98.99,99.01,98.99,99.01
USXUSD,20260527,115900,99.01,99.01,99.01,99.01
USXUSD,20260527,120000,99.01,99.02,99.01,99.02
USXUSD,20260527,120100,99.02,99.03,99.02,99.03
USXUSD,20260527,120200,99.02,99.03,99.02,99.03
USXUSD,20260527,120300,99.03,99.03,99.03,99.03
USXUSD,20260527,120400,99.03,99.03,99.03,99.03
USXUSD,20260527,120500,99.03,99.03,99.03,99.03
USXUSD,20260527,120600,99.03,99.03,99.03,99.03
USXUSD,20260527,120700,99.03,99.03,99.03,99.03
USXUSD,20260527,120800,99.03,99.03,99.02,99.02
USXUSD,20260527,120900,99.02,99.03,99.02,99.03
USXUSD,20260527,121000,99.03,99.03,99.03,99.03
USXUSD,20260527,121100,99.03,99.03,99.03,99.03
USXUSD,20260527,121200,99.03,99.03,99.03,99.03
USXUSD,20260527,121300,99.03,99.03,99.03,99.03
USXUSD,20260527,121400,99.03,99.03,99.03,99.03
USXUSD,20260527,121500,99.03,99.03,99.03,99.03
USXUSD,20260527,121600,99.03,99.03,99.03,99.03
USXUSD,20260527,121700,99.03,99.03,99.03,99.03
USXUSD,20260527,121800,99.03,99.04,99.03,99.04
USXUSD,20260527,121900,99.04,99.05,99.04,99.05
USXUSD,20260527,122000,99.05,99.05,99.04,99.04
USXUSD,20260527,122100,99.05,99.05,99.05,99.05
USXUSD,20260527,122200,99.05,99.07,99.05,99.07
USXUSD,20260527,122300,99.07,99.07,99.07,99.07
USXUSD,20260527,122400,99.07,99.07,99.07,99.07
USXUSD,20260527,122500,99.07,99.08,99.07,99.07
USXUSD,20260527,122600,99.07,99.07,99.07,99.07
USXUSD,20260527,122700,99.07,99.07,99.07,99.07
USXUSD,20260527,122800,99.07,99.07,99.07,99.07
USXUSD,20260527,122900,99.07,99.08,99.07,99.08
USXUSD,20260527,123000,99.08,99.08,99.08,99.08
USXUSD,20260527,123100,99.08,99.08,99.08,99.08
USXUSD,20260527,123200,99.08,99.08,99.07,99.07
USXUSD,20260527,123300,99.07,99.07,99.07,99.07
USXUSD,20260527,123400,99.07,99.07,99.07,99.07
USXUSD,20260527,123500,99.07,99.07,99.07,99.07
USXUSD,20260527,123600,99.06,99.06,99.06,99.06
USXUSD,20260527,123700,99.06,99.06,99.06,99.06
USXUSD,20260527,123800,99.06,99.06,99.06,99.06
USXUSD,20260527,123900,99.06,99.06,99.06,99.06
USXUSD,20260527,124000,99.06,99.08,99.06,99.08
USXUSD,20260527,124100,99.08,99.08,99.08,99.08
USXUSD,20260527,124200,99.08,99.08,99.08,99.08
USXUSD,20260527,124300,99.08,99.08,99.07,99.07
USXUSD,20260527,124400,99.07,99.07,99.07,99.07
USXUSD,20260527,124500,99.07,99.07,99.07,99.07
USXUSD,20260527,124600,99.07,99.07,99.07,99.07
USXUSD,20260527,124700,99.06,99.08,99.06,99.08
USXUSD,20260527,124800,99.08,99.08,99.08,99.08
USXUSD,20260527,124900,99.08,99.08,99.08,99.08
USXUSD,20260527,125000,99.08,99.08,99.07,99.07
USXUSD,20260527,125100,99.07,99.08,99.07,99.08
USXUSD,20260527,125200,99.07,99.08,99.07,99.08
USXUSD,20260527,125300,99.08,99.08,99.08,99.08
USXUSD,20260527,125400,99.08,99.08,99.08,99.08
USXUSD,20260527,125500,99.08,99.08,99.08,99.08
USXUSD,20260527,125600,99.08,99.08,99.07,99.07
USXUSD,20260527,125700,99.08,99.08,99.08,99.08
USXUSD,20260527,125800,99.08,99.08,99.07,99.07
USXUSD,20260527,125900,99.07,99.07,99.07,99.07
USXUSD,20260527,130000,99.07,99.07,99.07,99.07
USXUSD,20260527,130100,99.06,99.06,99.06,99.06
USXUSD,20260527,130200,99.06,99.07,99.06,99.07
USXUSD,20260527,130300,99.07,99.07,99.07,99.07
USXUSD,20260527,130400,99.07,99.07,99.06,99.06
USXUSD,20260527,130500,99.06,99.07,99.06,99.07
USXUSD,20260527,130600,99.07,99.07,99.07,99.07
USXUSD,20260527,130700,99.07,99.08,99.07,99.08
USXUSD,20260527,130800,99.08,99.08,99.08,99.08
USXUSD,20260527,130900,99.08,99.09,99.08,99.08
USXUSD,20260527,131000,99.08,99.08,99.08,99.08
USXUSD,20260527,131100,99.08,99.08,99.08,99.08
USXUSD,20260527,131200,99.08,99.09,99.08,99.09
USXUSD,20260527,131300,99.08,99.08,99.07,99.07
USXUSD,20260527,131400,99.07,99.07,99.07,99.07
USXUSD,20260527,131500,99.06,99.06,99.06,99.06
USXUSD,20260527,131600,99.06,99.06,99.06,99.06
USXUSD,20260527,131700,99.06,99.06,99.05,99.05
USXUSD,20260527,131800,99.06,99.06,99.06,99.06
USXUSD,20260527,131900,99.06,99.06,99.06,99.06
USXUSD,20260527,132000,99.07,99.08,99.07,99.08
USXUSD,20260527,132100,99.08,99.08,99.08,99.08
USXUSD,20260527,132200,99.08,99.09,99.08,99.09
USXUSD,20260527,132300,99.09,99.09,99.09,99.09
USXUSD,20260527,132400,99.08,99.09,99.08,99.09
USXUSD,20260527,132500,99.09,99.09,99.08,99.08
USXUSD,20260527,132600,99.08,99.08,99.08,99.08
USXUSD,20260527,132700,99.07,99.08,99.07,99.08
USXUSD,20260527,132800,99.08,99.08,99.08,99.08
USXUSD,20260527,132900,99.08,99.08,99.08,99.08
USXUSD,20260527,133000,99.08,99.09,99.08,99.09
USXUSD,20260527,133100,99.09,99.09,99.09,99.09
USXUSD,20260527,133200,99.09,99.09,99.09,99.09
USXUSD,20260527,133300,99.09,99.09,99.09,99.09
USXUSD,20260527,133400,99.09,99.10,99.09,99.10
USXUSD,20260527,133500,99.10,99.10,99.10,99.10
USXUSD,20260527,133600,99.10,99.10,99.09,99.09
USXUSD,20260527,133700,99.09,99.09,99.09,99.09
USXUSD,20260527,133800,99.09,99.09,99.08,99.08
USXUSD,20260527,133900,99.08,99.08,99.08,99.08
USXUSD,20260527,134000,99.08,99.09,99.08,99.09
USXUSD,20260527,134100,99.09,99.09,99.09,99.09
USXUSD,20260527,134200,99.09,99.09,99.09,99.09
USXUSD,20260527,134300,99.09,99.09,99.09,99.09
USXUSD,20260527,134400,99.09,99.09,99.09,99.09
USXUSD,20260527,134500,99.09,99.09,99.08,99.08
USXUSD,20260527,134600,99.08,99.08,99.08,99.08
USXUSD,20260527,134700,99.08,99.08,99.08,99.08
USXUSD,20260527,134800,99.08,99.08,99.08,99.08
USXUSD,20260527,134900,99.08,99.09,99.08,99.09
USXUSD,20260527,135000,99.09,99.09,99.08,99.08
USXUSD,20260527,135100,99.08,99.09,99.08,99.09
USXUSD,20260527,135200,99.09,99.09,99.09,99.09
USXUSD,20260527,135300,99.09,99.09,99.09,99.09
USXUSD,20260527,135400,99.09,99.09,99.09,99.09
USXUSD,20260527,135500,99.09,99.10,99.09,99.10
USXUSD,20260527,135600,99.10,99.12,99.10,99.12
USXUSD,20260527,135700,99.12,99.12,99.11,99.12
USXUSD,20260527,135800,99.12,99.12,99.11,99.11
USXUSD,20260527,135900,99.11,99.11,99.10,99.10
USXUSD,20260527,140000,99.10,99.10,99.09,99.09
USXUSD,20260527,140100,99.09,99.10,99.09,99.10
USXUSD,20260527,140200,99.10,99.10,99.09,99.09
USXUSD,20260527,140300,99.09,99.09,99.09,99.09
USXUSD,20260527,140400,99.09,99.09,99.09,99.09
USXUSD,20260527,140500,99.09,99.09,99.09,99.09
USXUSD,20260527,140600,99.09,99.09,99.09,99.09
USXUSD,20260527,140700,99.09,99.09,99.08,99.08
USXUSD,20260527,140800,99.08,99.08,99.08,99.08
USXUSD,20260527,140900,99.08,99.08,99.08,99.08
USXUSD,20260527,141000,99.08,99.09,99.08,99.09
USXUSD,20260527,141100,99.09,99.09,99.09,99.09
USXUSD,20260527,141200,99.09,99.09,99.09,99.09
USXUSD,20260527,141300,99.09,99.09,99.09,99.09
USXUSD,20260527,141400,99.09,99.09,99.09,99.09
USXUSD,20260527,141500,99.09,99.10,99.09,99.10
USXUSD,20260527,141600,99.09,99.11,99.09,99.11
USXUSD,20260527,141700,99.11,99.11,99.10,99.10
USXUSD,20260527,141800,99.10,99.10,99.10,99.10
USXUSD,20260527,141900,99.10,99.10,99.01,99.05
USXUSD,20260527,142000,99.05,99.06,99.03,99.06
USXUSD,20260527,142100,99.07,99.07,99.04,99.04
USXUSD,20260527,142200,99.03,99.04,98.98,98.98
USXUSD,20260527,142300,98.97,98.97,98.93,98.95
USXUSD,20260527,142400,98.95,98.99,98.93,98.99
USXUSD,20260527,142500,98.99,99.00,98.99,99.00
USXUSD,20260527,142600,99.00,99.00,98.95,98.95
USXUSD,20260527,142700,98.95,98.95,98.94,98.95
USXUSD,20260527,142800,98.95,98.97,98.95,98.97
USXUSD,20260527,142900,98.97,98.97,98.95,98.95
USXUSD,20260527,143000,98.95,98.96,98.94,98.95
USXUSD,20260527,143100,98.95,98.95,98.92,98.92
USXUSD,20260527,143200,98.93,98.94,98.93,98.94
USXUSD,20260527,143300,98.94,98.95,98.94,98.95
USXUSD,20260527,143400,98.95,98.96,98.95,98.96
USXUSD,20260527,143500,98.95,98.96,98.95,98.95
USXUSD,20260527,143600,98.95,98.96,98.95,98.96
USXUSD,20260527,143700,98.95,98.95,98.92,98.94
USXUSD,20260527,143800,98.92,98.94,98.92,98.94
USXUSD,20260527,143900,98.94,98.95,98.94,98.94
USXUSD,20260527,144000,98.94,98.94,98.94,98.94
USXUSD,20260527,144100,98.94,98.95,98.94,98.94
USXUSD,20260527,144200,98.94,98.95,98.94,98.94
USXUSD,20260527,144300,98.94,98.95,98.94,98.95
USXUSD,20260527,144400,98.96,98.96,98.95,98.95
USXUSD,20260527,144500,98.95,98.96,98.95,98.96
USXUSD,20260527,144600,98.96,98.98,98.96,98.98
USXUSD,20260527,144700,98.98,98.99,98.98,98.99
USXUSD,20260527,144800,98.99,98.99,98.98,98.98
USXUSD,20260527,144900,98.98,98.99,98.98,98.99
USXUSD,20260527,145000,98.99,98.99,98.98,98.98
USXUSD,20260527,145100,98.98,98.99,98.98,98.99
USXUSD,20260527,145200,98.99,98.99,98.98,98.98
USXUSD,20260527,145300,98.98,98.98,98.97,98.97
USXUSD,20260527,145400,98.97,98.98,98.97,98.98
USXUSD,20260527,145500,98.98,98.98,98.97,98.97
USXUSD,20260527,145600,98.96,98.96,98.96,98.96
USXUSD,20260527,145700,98.97,98.98,98.97,98.97
USXUSD,20260527,145800,98.98,98.99,98.98,98.99
USXUSD,20260527,145900,98.99,99.01,98.99,99.01
USXUSD,20260527,150000,99.01,99.04,99.01,99.04
USXUSD,20260527,150100,99.04,99.04,99.02,99.02
USXUSD,20260527,150200,99.02,99.03,99.02,99.03
USXUSD,20260527,150300,99.03,99.04,99.01,99.01
USXUSD,20260527,150400,99.00,99.01,99.00,99.00
USXUSD,20260527,150500,99.01,99.02,99.01,99.02
USXUSD,20260527,150600,99.02,99.02,99.00,99.00
USXUSD,20260527,150700,99.01,99.02,99.01,99.02
USXUSD,20260527,150800,99.02,99.03,99.02,99.03
USXUSD,20260527,150900,99.03,99.03,99.03,99.03
USXUSD,20260527,151000,99.03,99.03,99.02,99.03
USXUSD,20260527,151100,99.03,99.03,99.02,99.02
USXUSD,20260527,151200,99.02,99.03,99.02,99.02
USXUSD,20260527,151300,99.02,99.03,99.02,99.02
USXUSD,20260527,151400,99.03,99.03,99.02,99.02
USXUSD,20260527,151500,99.03,99.03,99.02,99.02
USXUSD,20260527,151600,99.02,99.02,99.02,99.02
USXUSD,20260527,151700,99.02,99.03,99.02,99.03
USXUSD,20260527,151800,99.02,99.02,99.01,99.01
USXUSD,20260527,151900,99.01,99.01,99.01,99.01
USXUSD,20260527,152000,99.01,99.01,99.01,99.01
USXUSD,20260527,152100,99.01,99.04,99.01,99.04
USXUSD,20260527,152200,99.04,99.04,99.03,99.03
USXUSD,20260527,152300,99.04,99.05,99.04,99.05
USXUSD,20260527,152400,99.05,99.05,99.04,99.04
USXUSD,20260527,152500,99.04,99.04,99.04,99.04
USXUSD,20260527,152600,99.04,99.04,99.03,99.03
USXUSD,20260527,152700,99.03,99.04,99.03,99.03
USXUSD,20260527,152800,99.02,99.05,99.02,99.05
USXUSD,20260527,152900,99.05,99.05,99.04,99.05
USXUSD,20260527,153000,99.06,99.06,99.05,99.05
USXUSD,20260527,153100,99.05,99.06,99.05,99.06
USXUSD,20260527,153200,99.06,99.06,99.04,99.04
USXUSD,20260527,153300,99.04,99.04,99.03,99.03
USXUSD,20260527,153400,99.03,99.03,99.02,99.02
USXUSD,20260527,153500,99.03,99.03,99.02,99.02
USXUSD,20260527,153600,99.02,99.03,99.02,99.02
USXUSD,20260527,153700,99.02,99.04,99.02,99.04
USXUSD,20260527,153800,99.04,99.05,99.04,99.04
USXUSD,20260527,153900,99.04,99.05,99.04,99.05
USXUSD,20260527,154000,99.04,99.04,99.04,99.04
USXUSD,20260527,154100,99.04,99.04,99.03,99.04
USXUSD,20260527,154200,99.04,99.04,99.03,99.03
USXUSD,20260527,154300,99.03,99.04,99.03,99.04
USXUSD,20260527,154400,99.04,99.04,99.04,99.04
USXUSD,20260527,154500,99.04,99.05,99.04,99.05
USXUSD,20260527,154600,99.04,99.04,99.03,99.03
USXUSD,20260527,154700,99.02,99.03,99.02,99.03
USXUSD,20260527,154800,99.03,99.03,99.02,99.02
USXUSD,20260527,154900,99.03,99.03,99.03,99.03
USXUSD,20260527,155000,99.03,99.04,99.03,99.04
USXUSD,20260527,155100,99.04,99.04,99.03,99.03
USXUSD,20260527,155200,99.03,99.05,99.03,99.04
USXUSD,20260527,155300,99.04,99.05,99.04,99.05
USXUSD,20260527,155400,99.05,99.05,99.05,99.05
USXUSD,20260527,155500,99.05,99.07,99.05,99.06
USXUSD,20260527,155600,99.06,99.06,99.06,99.06
USXUSD,20260527,155700,99.06,99.06,99.06,99.06
USXUSD,20260527,155800,99.07,99.07,99.06,99.06
USXUSD,20260527,155900,99.06,99.06,99.06,99.06
USXUSD,20260527,160000,99.06,99.06,99.04,99.04
USXUSD,20260527,160100,99.03,99.05,99.03,99.04
USXUSD,20260527,160200,99.04,99.05,99.04,99.05
USXUSD,20260527,160300,99.05,99.05,99.05,99.05
USXUSD,20260527,160400,99.06,99.07,99.05,99.07
USXUSD,20260527,160500,99.06,99.07,99.06,99.07
USXUSD,20260527,160600,99.06,99.06,99.05,99.05
USXUSD,20260527,160700,99.05,99.06,99.05,99.05
USXUSD,20260527,160800,99.06,99.07,99.05,99.07
USXUSD,20260527,160900,99.07,99.07,99.06,99.06
USXUSD,20260527,161000,99.06,99.06,99.05,99.05
USXUSD,20260527,161100,99.04,99.05,99.04,99.04
USXUSD,20260527,161200,99.04,99.04,99.03,99.03
USXUSD,20260527,161300,99.03,99.03,99.02,99.02
USXUSD,20260527,161400,99.02,99.02,99.01,99.01
USXUSD,20260527,161500,99.01,99.01,99.00,99.00
USXUSD,20260527,161600,99.00,99.01,99.00,99.01
USXUSD,20260527,161700,99.00,99.00,99.00,99.00
USXUSD,20260527,161800,99.00,99.00,98.99,98.99
USXUSD,20260527,161900,98.99,98.99,98.99,98.99
USXUSD,20260527,162000,98.98,98.99,98.97,98.97
USXUSD,20260527,162100,98.97,98.99,98.97,98.99
USXUSD,20260527,162200,98.99,98.99,98.98,98.98
USXUSD,20260527,162300,98.98,99.00,98.98,99.00
USXUSD,20260527,162400,99.00,99.00,99.00,99.00
USXUSD,20260527,162500,99.00,99.03,99.00,99.03
USXUSD,20260527,162600,99.03,99.03,99.01,99.01
USXUSD,20260527,162700,99.01,99.02,99.01,99.01
USXUSD,20260527,162800,99.01,99.01,99.00,99.01
USXUSD,20260527,162900,99.01,99.01,99.01,99.01
USXUSD,20260527,163000,99.01,99.01,99.00,99.00
USXUSD,20260527,163100,99.00,99.00,98.99,99.00
USXUSD,20260527,163200,99.00,99.00,98.98,98.99
USXUSD,20260527,163300,98.99,99.00,98.98,99.00
USXUSD,20260527,163400,99.01,99.05,99.00,99.05
USXUSD,20260527,163500,99.04,99.04,99.03,99.03
USXUSD,20260527,163600,99.02,99.03,99.02,99.03
USXUSD,20260527,163700,99.02,99.02,99.01,99.01
USXUSD,20260527,163800,99.01,99.01,99.01,99.01
USXUSD,20260527,163900,99.01,99.01,99.00,99.00
USXUSD,20260527,164000,99.00,99.00,99.00,99.00
USXUSD,20260527,164100,99.00,99.01,98.99,99.01
USXUSD,20260527,164200,99.01,99.01,99.00,99.01
USXUSD,20260527,164300,99.01,99.02,99.01,99.01
USXUSD,20260527,164400,99.01,99.01,99.00,99.00
USXUSD,20260527,164500,99.00,99.01,99.00,99.00
USXUSD,20260527,164600,99.00,99.00,99.00,99.00
USXUSD,20260527,164700,99.00,99.00,98.99,98.99
USXUSD,20260527,164800,98.99,99.00,98.99,99.00
USXUSD,20260527,164900,99.01,99.03,99.01,99.02
USXUSD,20260527,165000,99.03,99.04,99.02,99.04
USXUSD,20260527,165100,99.04,99.07,99.04,99.07
USXUSD,20260527,165200,99.07,99.07,99.07,99.07
USXUSD,20260527,165300,99.07,99.09,99.07,99.09
USXUSD,20260527,165400,99.10,99.10,99.10,99.10
USXUSD,20260527,165500,99.10,99.12,99.10,99.11
USXUSD,20260527,165600,99.13,99.15,99.13,99.15
USXUSD,20260527,165700,99.15,99.15,99.13,99.14
USXUSD,20260527,165800,99.15,99.19,99.15,99.19
USXUSD,20260527,165900,99.19,99.19,99.18,99.18
USXUSD,20260527,170000,99.18,99.19,99.18,99.19
USXUSD,20260527,170100,99.19,99.21,99.19,99.21
USXUSD,20260527,170200,99.21,99.21,99.19,99.19
USXUSD,20260527,170300,99.18,99.18,99.17,99.17
USXUSD,20260527,170400,99.17,99.17,99.14,99.14
USXUSD,20260527,170500,99.14,99.15,99.14,99.15
USXUSD,20260527,170600,99.15,99.15,99.13,99.14
USXUSD,20260527,170700,99.14,99.14,99.13,99.13
USXUSD,20260527,170800,99.14,99.14,99.13,99.13
USXUSD,20260527,170900,99.13,99.14,99.13,99.14
USXUSD,20260527,171000,99.14,99.14,99.14,99.14
USXUSD,20260527,171100,99.14,99.14,99.14,99.14
USXUSD,20260527,171200,99.14,99.15,99.13,99.13
USXUSD,20260527,171300,99.14,99.14,99.13,99.13
USXUSD,20260527,171400,99.13,99.13,99.12,99.13
USXUSD,20260527,171500,99.13,99.13,99.12,99.12
USXUSD,20260527,171600,99.12,99.13,99.12,99.13
USXUSD,20260527,171700,99.13,99.14,99.13,99.14
USXUSD,20260527,171800,99.14,99.14,99.13,99.14
USXUSD,20260527,171900,99.14,99.14,99.13,99.13
USXUSD,20260527,172000,99.13,99.14,99.13,99.14
USXUSD,20260527,172100,99.14,99.14,99.12,99.13
USXUSD,20260527,172200,99.13,99.14,99.13,99.14
USXUSD,20260527,172300,99.14,99.14,99.14,99.14
USXUSD,20260527,172400,99.14,99.14,99.14,99.14
USXUSD,20260527,172500,99.14,99.16,99.14,99.14
USXUSD,20260527,172600,99.14,99.14,99.14,99.14
USXUSD,20260527,172700,99.14,99.14,99.14,99.14
USXUSD,20260527,172800,99.13,99.13,99.13,99.13
USXUSD,20260527,172900,99.13,99.13,99.13,99.13
USXUSD,20260527,173000,99.13,99.13,99.12,99.12
USXUSD,20260527,173100,99.13,99.13,99.12,99.12
USXUSD,20260527,173200,99.12,99.12,99.11,99.12
USXUSD,20260527,173300,99.12,99.12,99.11,99.11
USXUSD,20260527,173400,99.12,99.12,99.11,99.11
USXUSD,20260527,173500,99.11,99.11,99.11,99.11
USXUSD,20260527,173600,99.11,99.11,99.11,99.11
USXUSD,20260527,173700,99.12,99.12,99.12,99.12
USXUSD,20260527,173800,99.12,99.12,99.12,99.12
USXUSD,20260527,173900,99.11,99.12,99.11,99.12
USXUSD,20260527,174000,99.12,99.13,99.12,99.13
USXUSD,20260527,174100,99.13,99.13,99.12,99.12
USXUSD,20260527,174200,99.12,99.12,99.12,99.12
USXUSD,20260527,174300,99.12,99.14,99.12,99.14
USXUSD,20260527,174400,99.13,99.13,99.13,99.13
USXUSD,20260527,174500,99.14,99.15,99.14,99.15
USXUSD,20260527,174600,99.15,99.15,99.12,99.13
USXUSD,20260527,174700,99.13,99.14,99.13,99.14
USXUSD,20260527,174800,99.14,99.16,99.14,99.16
USXUSD,20260527,174900,99.17,99.17,99.16,99.17
USXUSD,20260527,175000,99.17,99.17,99.17,99.17
USXUSD,20260527,175100,99.17,99.17,99.16,99.17
USXUSD,20260527,175200,99.16,99.16,99.16,99.16
USXUSD,20260527,175300,99.16,99.17,99.16,99.17
USXUSD,20260527,175400,99.17,99.17,99.16,99.16
USXUSD,20260527,175500,99.16,99.17,99.16,99.17
USXUSD,20260527,175600,99.17,99.17,99.16,99.16
USXUSD,20260527,175700,99.16,99.16,99.15,99.15
USXUSD,20260527,175800,99.15,99.15,99.15,99.15
USXUSD,20260527,175900,99.15,99.15,99.15,99.15
USXUSD,20260527,180000,99.15,99.15,99.15,99.15
USXUSD,20260527,180100,99.15,99.16,99.15,99.16
USXUSD,20260527,180200,99.16,99.16,99.15,99.16
USXUSD,20260527,180300,99.16,99.16,99.16,99.16
USXUSD,20260527,180400,99.16,99.19,99.16,99.19
USXUSD,20260527,180500,99.19,99.19,99.18,99.18
USXUSD,20260527,180600,99.18,99.18,99.17,99.17
USXUSD,20260527,180700,99.17,99.18,99.17,99.18
USXUSD,20260527,180800,99.18,99.18,99.17,99.18
USXUSD,20260527,180900,99.18,99.19,99.18,99.19
USXUSD,20260527,181000,99.18,99.18,99.18,99.18
USXUSD,20260527,181100,99.18,99.18,99.17,99.17
USXUSD,20260527,181200,99.17,99.17,99.16,99.16
USXUSD,20260527,181300,99.16,99.16,99.16,99.16
USXUSD,20260527,181400,99.16,99.16,99.16,99.16
USXUSD,20260527,181500,99.16,99.16,99.16,99.16
USXUSD,20260527,181600,99.16,99.16,99.15,99.15
USXUSD,20260527,181700,99.15,99.15,99.15,99.15
USXUSD,20260527,181800,99.15,99.15,99.15,99.15
USXUSD,20260527,181900,99.15,99.15,99.14,99.14
USXUSD,20260527,182000,99.14,99.14,99.14,99.14
USXUSD,20260527,182100,99.14,99.14,99.14,99.14
USXUSD,20260527,182200,99.13,99.13,99.13,99.13
USXUSD,20260527,182300,99.13,99.13,99.13,99.13
USXUSD,20260527,182400,99.13,99.14,99.13,99.14
USXUSD,20260527,182500,99.14,99.15,99.14,99.15
USXUSD,20260527,182600,99.15,99.15,99.15,99.15
USXUSD,20260527,182700,99.15,99.15,99.15,99.15
USXUSD,20260527,182800,99.15,99.15,99.14,99.15
USXUSD,20260527,182900,99.15,99.15,99.14,99.15
USXUSD,20260527,183000,99.15,99.15,99.15,99.15
USXUSD,20260527,183100,99.15,99.16,99.15,99.16
USXUSD,20260527,183200,99.16,99.16,99.16,99.16
USXUSD,20260527,183300,99.16,99.16,99.15,99.15
USXUSD,20260527,183400,99.15,99.16,99.15,99.16
USXUSD,20260527,183500,99.16,99.16,99.16,99.16
USXUSD,20260527,183600,99.16,99.16,99.16,99.16
USXUSD,20260527,183700,99.15,99.15,99.15,99.15
USXUSD,20260527,183800,99.15,99.15,99.15,99.15
USXUSD,20260527,183900,99.15,99.15,99.15,99.15
USXUSD,20260527,184000,99.15,99.15,99.15,99.15
USXUSD,20260527,184100,99.15,99.15,99.14,99.14
USXUSD,20260527,184200,99.14,99.14,99.13,99.14
USXUSD,20260527,184300,99.14,99.14,99.14,99.14
USXUSD,20260527,184400,99.14,99.14,99.14,99.14
USXUSD,20260527,184500,99.14,99.14,99.14,99.14
USXUSD,20260527,184600,99.14,99.14,99.14,99.14
USXUSD,20260527,184700,99.14,99.14,99.14,99.14
USXUSD,20260527,184800,99.14,99.14,99.14,99.14
USXUSD,20260527,184900,99.14,99.14,99.13,99.13
USXUSD,20260527,185000,99.13,99.13,99.13,99.13
USXUSD,20260527,185100,99.13,99.14,99.13,99.14
USXUSD,20260527,185200,99.14,99.14,99.13,99.13
USXUSD,20260527,185300,99.13,99.13,99.13,99.13
USXUSD,20260527,185400,99.13,99.13,99.13,99.13
USXUSD,20260527,185500,99.13,99.13,99.13,99.13
USXUSD,20260527,185600,99.14,99.15,99.14,99.15
USXUSD,20260527,185700,99.15,99.15,99.14,99.14
USXUSD,20260527,185800,99.14,99.14,99.14,99.14
USXUSD,20260527,185900,99.14,99.14,99.13,99.13
USXUSD,20260527,190000,99.13,99.13,99.13,99.13
USXUSD,20260527,190100,99.13,99.13,99.13,99.13
USXUSD,20260527,190200,99.13,99.14,99.13,99.14
USXUSD,20260527,190300,99.14,99.14,99.13,99.13
USXUSD,20260527,190400,99.13,99.15,99.13,99.15
USXUSD,20260527,190500,99.15,99.15,99.15,99.15
USXUSD,20260527,190600,99.15,99.15,99.14,99.15
USXUSD,20260527,190700,99.14,99.15,99.14,99.15
USXUSD,20260527,190800,99.15,99.17,99.15,99.17
USXUSD,20260527,190900,99.18,99.20,99.18,99.20
USXUSD,20260527,191000,99.20,99.20,99.19,99.19
USXUSD,20260527,191100,99.19,99.19,99.19,99.19
USXUSD,20260527,191200,99.19,99.19,99.19,99.19
USXUSD,20260527,191300,99.19,99.20,99.19,99.20
USXUSD,20260527,191400,99.19,99.20,99.19,99.20
USXUSD,20260527,191500,99.20,99.20,99.20,99.20
USXUSD,20260527,191600,99.20,99.20,99.19,99.19
USXUSD,20260527,191700,99.19,99.19,99.19,99.19
USXUSD,20260527,191800,99.19,99.19,99.18,99.18
USXUSD,20260527,191900,99.18,99.20,99.18,99.20
USXUSD,20260527,192000,99.19,99.20,99.19,99.20
USXUSD,20260527,192100,99.20,99.20,99.20,99.20
USXUSD,20260527,192200,99.20,99.20,99.20,99.20
USXUSD,20260527,192300,99.20,99.21,99.20,99.20
USXUSD,20260527,192400,99.20,99.21,99.20,99.20
USXUSD,20260527,192500,99.20,99.20,99.20,99.20
USXUSD,20260527,192600,99.20,99.20,99.20,99.20
USXUSD,20260527,192700,99.20,99.20,99.20,99.20
USXUSD,20260527,192800,99.20,99.20,99.19,99.19
USXUSD,20260527,192900,99.20,99.20,99.20,99.20
USXUSD,20260527,193000,99.20,99.20,99.19,99.20
USXUSD,20260527,193100,99.20,99.20,99.20,99.20
USXUSD,20260527,193200,99.20,99.20,99.20,99.20
USXUSD,20260527,193300,99.20,99.20,99.20,99.20
USXUSD,20260527,193400,99.20,99.20,99.20,99.20
USXUSD,20260527,193500,99.20,99.21,99.20,99.21
USXUSD,20260527,193600,99.21,99.21,99.20,99.20
USXUSD,20260527,193700,99.20,99.20,99.20,99.20
USXUSD,20260527,193800,99.20,99.20,99.20,99.20
USXUSD,20260527,193900,99.19,99.20,99.19,99.19
USXUSD,20260527,194000,99.19,99.19,99.19,99.19
USXUSD,20260527,194100,99.19,99.20,99.19,99.20
USXUSD,20260527,194200,99.20,99.20,99.19,99.19
USXUSD,20260527,194300,99.19,99.19,99.18,99.18
USXUSD,20260527,194400,99.18,99.18,99.18,99.18
USXUSD,20260527,194500,99.18,99.18,99.18,99.18
USXUSD,20260527,194600,99.18,99.18,99.18,99.18
USXUSD,20260527,194700,99.18,99.18,99.18,99.18
USXUSD,20260527,194800,99.18,99.18,99.18,99.18
USXUSD,20260527,194900,99.18,99.18,99.18,99.18
USXUSD,20260527,195000,99.18,99.18,99.18,99.18
USXUSD,20260527,195100,99.18,99.18,99.17,99.17
USXUSD,20260527,195200,99.17,99.17,99.17,99.17
USXUSD,20260527,195300,99.17,99.17,99.17,99.17
USXUSD,20260527,195400,99.17,99.17,99.17,99.17
USXUSD,20260527,195500,99.17,99.17,99.17,99.17
USXUSD,20260527,195600,99.17,99.17,99.17,99.17
USXUSD,20260527,195700,99.16,99.16,99.16,99.16
USXUSD,20260527,195800,99.16,99.16,99.16,99.16
USXUSD,20260527,195900,99.16,99.16,99.16,99.16
USXUSD,20260527,200000,99.16,99.17,99.16,99.17
USXUSD,20260527,200100,99.17,99.17,99.17,99.17
USXUSD,20260527,200200,99.17,99.17,99.17,99.17
USXUSD,20260527,200300,99.17,99.18,99.17,99.18
USXUSD,20260527,200400,99.18,99.19,99.18,99.19
USXUSD,20260527,200500,99.19,99.19,99.19,99.19
USXUSD,20260527,200600,99.19,99.19,99.19,99.19
USXUSD,20260527,200700,99.19,99.19,99.19,99.19
USXUSD,20260527,200800,99.19,99.19,99.19,99.19
USXUSD,20260527,200900,99.19,99.19,99.19,99.19
USXUSD,20260527,201000,99.19,99.19,99.19,99.19
USXUSD,20260527,201100,99.19,99.19,99.19,99.19
USXUSD,20260527,201200,99.19,99.20,99.19,99.20
USXUSD,20260527,201300,99.20,99.20,99.20,99.20
USXUSD,20260527,201400,99.20,99.20,99.20,99.20
USXUSD,20260527,201500,99.20,99.20,99.20,99.20
USXUSD,20260527,201600,99.20,99.20,99.19,99.19
USXUSD,20260527,201700,99.19,99.20,99.19,99.20
USXUSD,20260527,201800,99.20,99.20,99.20,99.20
USXUSD,20260527,201900,99.20,99.20,99.20,99.20
USXUSD,20260527,202000,99.20,99.20,99.20,99.20
USXUSD,20260527,202100,99.20,99.20,99.20,99.20
USXUSD,20260527,202200,99.20,99.20,99.20,99.20
USXUSD,20260527,202300,99.20,99.20,99.20,99.20
USXUSD,20260527,202400,99.20,99.20,99.19,99.19
USXUSD,20260527,202500,99.19,99.20,99.19,99.20
USXUSD,20260527,202600,99.20,99.20,99.20,99.20
USXUSD,20260527,202700,99.20,99.20,99.20,99.20
USXUSD,20260527,202800,99.20,99.20,99.19,99.19
USXUSD,20260527,202900,99.19,99.19,99.19,99.19
USXUSD,20260527,203000,99.19,99.19,99.19,99.19
USXUSD,20260527,203100,99.19,99.19,99.18,99.18
USXUSD,20260527,203200,99.18,99.18,99.18,99.18
USXUSD,20260527,203300,99.18,99.18,99.18,99.18
USXUSD,20260527,203400,99.18,99.18,99.18,99.18
USXUSD,20260527,203500,99.19,99.19,99.19,99.19
USXUSD,20260527,203600,99.19,99.19,99.19,99.19
USXUSD,20260527,203700,99.19,99.19,99.18,99.18
USXUSD,20260527,203800,99.18,99.19,99.18,99.18
USXUSD,20260527,203900,99.18,99.19,99.18,99.18
USXUSD,20260527,204000,99.18,99.18,99.18,99.18
USXUSD,20260527,204100,99.18,99.18,99.18,99.18
USXUSD,20260527,204200,99.18,99.18,99.18,99.18
USXUSD,20260527,204300,99.18,99.18,99.18,99.18
USXUSD,20260527,204400,99.18,99.18,99.17,99.17
USXUSD,20260527,204500,99.17,99.17,99.17,99.17
USXUSD,20260527,204600,99.17,99.17,99.17,99.17
USXUSD,20260527,204700,99.17,99.17,99.17,99.17
USXUSD,20260527,204800,99.17,99.17,99.17,99.17
USXUSD,20260527,204900,99.17,99.17,99.17,99.17
USXUSD,20260527,205000,99.17,99.17,99.17,99.17
USXUSD,20260527,205100,99.16,99.16,99.16,99.16
USXUSD,20260527,205200,99.16,99.16,99.16,99.16
USXUSD,20260527,205300,99.16,99.17,99.16,99.17
USXUSD,20260527,205400,99.17,99.17,99.16,99.17
USXUSD,20260527,205500,99.17,99.17,99.16,99.16
USXUSD,20260527,205600,99.16,99.16,99.16,99.16
USXUSD,20260527,205700,99.15,99.15,99.15,99.15
USXUSD,20260527,205800,99.15,99.15,99.15,99.15
USXUSD,20260527,205900,99.15,99.15,99.15,99.15
USXUSD,20260527,210000,99.16,99.16,99.15,99.16
USXUSD,20260527,210100,99.16,99.16,99.16,99.16
USXUSD,20260527,210200,99.16,99.16,99.16,99.16
USXUSD,20260527,210300,99.16,99.16,99.16,99.16
USXUSD,20260527,210400,99.16,99.16,99.16,99.16
USXUSD,20260527,210500,99.16,99.16,99.15,99.15
USXUSD,20260527,210600,99.15,99.15,99.15,99.15
USXUSD,20260527,210700,99.15,99.15,99.14,99.14
USXUSD,20260527,210800,99.14,99.14,99.14,99.14
USXUSD,20260527,210900,99.14,99.14,99.14,99.14
USXUSD,20260527,211000,99.14,99.14,99.14,99.14
USXUSD,20260527,211100,99.14,99.15,99.14,99.15
USXUSD,20260527,211200,99.15,99.15,99.15,99.15
USXUSD,20260527,211300,99.15,99.15,99.15,99.15
USXUSD,20260527,211400,99.16,99.16,99.15,99.15
USXUSD,20260527,211500,99.15,99.15,99.15,99.15
USXUSD,20260527,211600,99.15,99.15,99.15,99.15
USXUSD,20260527,211700,99.15,99.15,99.15,99.15
USXUSD,20260527,211800,99.15,99.15,99.15,99.15
USXUSD,20260527,211900,99.15,99.15,99.15,99.15
USXUSD,20260527,212000,99.15,99.15,99.15,99.15
USXUSD,20260527,212100,99.15,99.15,99.15,99.15
USXUSD,20260527,212200,99.15,99.15,99.15,99.15
USXUSD,20260527,212300,99.15,99.15,99.15,99.15
USXUSD,20260527,212400,99.15,99.15,99.14,99.14
USXUSD,20260527,212500,99.14,99.14,99.14,99.14
USXUSD,20260527,212600,99.14,99.14,99.14,99.14
USXUSD,20260527,212700,99.14,99.14,99.14,99.14
USXUSD,20260527,212800,99.14,99.14,99.14,99.14
USXUSD,20260527,212900,99.14,99.14,99.14,99.14
USXUSD,20260527,213000,99.14,99.15,99.14,99.15
USXUSD,20260527,213100,99.15,99.15,99.14,99.14
USXUSD,20260527,213200,99.15,99.15,99.15,99.15
USXUSD,20260527,213300,99.15,99.15,99.15,99.15
USXUSD,20260527,213400,99.15,99.15,99.15,99.15
USXUSD,20260527,213500,99.15,99.15,99.14,99.14
USXUSD,20260527,213600,99.15,99.15,99.14,99.14
USXUSD,20260527,213700,99.14,99.14,99.14,99.14
USXUSD,20260527,213800,99.14,99.14,99.14,99.14
USXUSD,20260527,213900,99.14,99.15,99.14,99.15
USXUSD,20260527,214000,99.15,99.15,99.15,99.15
USXUSD,20260527,214100,99.15,99.15,99.14,99.15
USXUSD,20260527,214200,99.15,99.15,99.15,99.15
USXUSD,20260527,214300,99.15,99.15,99.15,99.15
USXUSD,20260527,214400,99.15,99.15,99.15,99.15
USXUSD,20260527,214500,99.15,99.16,99.15,99.16
USXUSD,20260527,214600,99.16,99.16,99.16,99.16
USXUSD,20260527,214700,99.16,99.16,99.16,99.16
USXUSD,20260527,214800,99.16,99.16,99.16,99.16
USXUSD,20260527,214900,99.16,99.16,99.16,99.16
USXUSD,20260527,215000,99.16,99.16,99.16,99.16
USXUSD,20260527,215100,99.16,99.16,99.16,99.16
USXUSD,20260527,215200,99.16,99.16,99.16,99.16
USXUSD,20260527,215300,99.16,99.17,99.16,99.17
USXUSD,20260527,215400,99.17,99.17,99.17,99.17
USXUSD,20260527,215500,99.17,99.17,99.17,99.17
USXUSD,20260527,215600,99.17,99.17,99.17,99.17
USXUSD,20260527,215700,99.17,99.17,99.16,99.16
USXUSD,20260527,215800,99.16,99.17,99.16,99.17
USXUSD,20260527,215900,99.16,99.16,99.16,99.16
USXUSD,20260527,220000,99.16,99.16,99.16,99.16
USXUSD,20260527,220100,99.16,99.16,99.16,99.16
USXUSD,20260527,220200,99.16,99.16,99.15,99.15
USXUSD,20260527,220300,99.15,99.15,99.15,99.15
USXUSD,20260527,220400,99.15,99.15,99.15,99.15
USXUSD,20260527,220500,99.15,99.15,99.14,99.14
USXUSD,20260527,220600,99.14,99.14,99.14,99.14
USXUSD,20260527,220700,99.15,99.15,99.15,99.15
USXUSD,20260527,220800,99.15,99.15,99.15,99.15
USXUSD,20260527,220900,99.15,99.15,99.15,99.15
USXUSD,20260527,221000,99.15,99.15,99.15,99.15
USXUSD,20260527,221100,99.15,99.15,99.15,99.15
USXUSD,20260527,221200,99.15,99.16,99.15,99.16
USXUSD,20260527,221300,99.16,99.16,99.16,99.16
USXUSD,20260527,221400,99.16,99.16,99.16,99.16
USXUSD,20260527,221500,99.16,99.16,99.16,99.16
USXUSD,20260527,221600,99.16,99.16,99.16,99.16
USXUSD,20260527,221700,99.16,99.16,99.16,99.16
USXUSD,20260527,221800,99.16,99.16,99.16,99.16
USXUSD,20260527,221900,99.16,99.16,99.16,99.16
USXUSD,20260527,222000,99.16,99.16,99.16,99.16
USXUSD,20260527,222100,99.16,99.16,99.16,99.16
USXUSD,20260527,222200,99.16,99.16,99.16,99.16
USXUSD,20260527,222300,99.16,99.16,99.16,99.16
USXUSD,20260527,222400,99.16,99.16,99.16,99.16
USXUSD,20260527,222500,99.16,99.16,99.16,99.16
USXUSD,20260527,222600,99.16,99.16,99.16,99.16
USXUSD,20260527,222700,99.16,99.16,99.16,99.16
USXUSD,20260527,222800,99.16,99.16,99.16,99.16
USXUSD,20260527,222900,99.16,99.16,99.16,99.16
USXUSD,20260527,223000,99.16,99.16,99.16,99.16
USXUSD,20260527,223100,99.16,99.16,99.16,99.16
USXUSD,20260527,223200,99.16,99.16,99.16,99.16
USXUSD,20260527,223300,99.16,99.16,99.16,99.16
USXUSD,20260527,223400,99.16,99.16,99.16,99.16
USXUSD,20260527,223500,99.16,99.16,99.16,99.16
USXUSD,20260527,223600,99.16,99.16,99.16,99.16
USXUSD,20260527,223700,99.16,99.16,99.16,99.16
USXUSD,20260527,223800,99.16,99.17,99.16,99.17
USXUSD,20260527,223900,99.17,99.17,99.16,99.16
USXUSD,20260527,224000,99.17,99.17,99.17,99.17
USXUSD,20260527,224100,99.17,99.17,99.17,99.17
USXUSD,20260527,224200,99.17,99.17,99.17,99.17
USXUSD,20260527,224300,99.17,99.17,99.17,99.17
USXUSD,20260527,224400,99.17,99.17,99.17,99.17
USXUSD,20260527,224500,99.17,99.17,99.17,99.17
USXUSD,20260527,224600,99.17,99.17,99.17,99.17
USXUSD,20260527,224700,99.17,99.17,99.17,99.17
USXUSD,20260527,224800,99.17,99.17,99.17,99.17
USXUSD,20260527,224900,99.17,99.17,99.17,99.17
USXUSD,20260527,225000,99.17,99.17,99.17,99.17
USXUSD,20260527,225100,99.17,99.18,99.17,99.18
USXUSD,20260527,225200,99.18,99.18,99.18,99.18
USXUSD,20260527,225300,99.18,99.18,99.18,99.18
USXUSD,20260527,225400,99.18,99.18,99.18,99.18
USXUSD,20260527,225500,99.18,99.18,99.18,99.18
USXUSD,20260527,225600,99.18,99.18,99.18,99.18
USXUSD,20260527,225700,99.18,99.18,99.18,99.18
USXUSD,20260527,225800,99.18,99.18,99.18,99.18
USXUSD,20260527,225900,99.18,99.18,99.18,99.18
USXUSD,20260527,230000,99.18,99.18,99.18,99.18
USXUSD,20260527,230100,99.18,99.18,99.18,99.18
USXUSD,20260527,230200,99.18,99.19,99.18,99.19
USXUSD,20260527,230300,99.19,99.19,99.17,99.17
USXUSD,20260527,230400,99.17,99.17,99.17,99.17
USXUSD,20260527,230500,99.17,99.17,99.17,99.17
USXUSD,20260527,230600,99.17,99.17,99.16,99.16
USXUSD,20260527,230700,99.16,99.16,99.16,99.16
USXUSD,20260527,230800,99.16,99.16,99.16,99.16
USXUSD,20260527,230900,99.16,99.16,99.15,99.15
USXUSD,20260527,231000,99.15,99.15,99.15,99.15
USXUSD,20260527,231100,99.15,99.15,99.15,99.15
USXUSD,20260527,231200,99.15,99.15,99.15,99.15
USXUSD,20260527,231300,99.15,99.15,99.15,99.15
USXUSD,20260527,231400,99.15,99.15,99.15,99.15
USXUSD,20260527,231500,99.15,99.15,99.15,99.15
USXUSD,20260527,231600,99.15,99.15,99.15,99.15
USXUSD,20260527,231700,99.15,99.16,99.15,99.16
USXUSD,20260527,231800,99.16,99.16,99.16,99.16
USXUSD,20260527,231900,99.16,99.16,99.16,99.16
USXUSD,20260527,232000,99.16,99.16,99.16,99.16
USXUSD,20260527,232100,99.16,99.16,99.15,99.15
USXUSD,20260527,232200,99.15,99.15,99.15,99.15
USXUSD,20260527,232300,99.15,99.15,99.15,99.15
USXUSD,20260527,232400,99.15,99.16,99.15,99.16
USXUSD,20260527,232500,99.16,99.16,99.16,99.16
USXUSD,20260527,232600,99.16,99.16,99.15,99.16
USXUSD,20260527,232700,99.16,99.16,99.16,99.16
USXUSD,20260527,232800,99.16,99.16,99.15,99.15
USXUSD,20260527,232900,99.15,99.15,99.15,99.15
USXUSD,20260527,233000,99.15,99.15,99.15,99.15
USXUSD,20260527,233100,99.15,99.15,99.15,99.15
USXUSD,20260527,233200,99.15,99.16,99.15,99.16
USXUSD,20260527,233300,99.16,99.16,99.16,99.16
USXUSD,20260527,233400,99.16,99.16,99.16,99.16
USXUSD,20260527,233500,99.16,99.16,99.16,99.16
USXUSD,20260527,233600,99.16,99.16,99.16,99.16
USXUSD,20260527,233700,99.16,99.16,99.15,99.15
USXUSD,20260527,233800,99.15,99.16,99.15,99.16
USXUSD,20260527,233900,99.16,99.16,99.16,99.16
USXUSD,20260527,234000,99.16,99.16,99.16,99.16
USXUSD,20260527,234100,99.16,99.16,99.15,99.15
USXUSD,20260527,234200,99.15,99.16,99.15,99.16
USXUSD,20260527,234300,99.16,99.16,99.15,99.15
USXUSD,20260527,234400,99.15,99.15,99.15,99.15
USXUSD,20260527,234500,99.15,99.15,99.15,99.15
USXUSD,20260527,234600,99.15,99.16,99.15,99.15
USXUSD,20260527,234700,99.15,99.15,99.15,99.15
USXUSD,20260527,234800,99.15,99.15,99.15,99.15
USXUSD,20260527,234900,99.15,99.16,99.15,99.15
USXUSD,20260527,235000,99.15,99.15,99.15,99.15
USXUSD,20260527,235100,99.15,99.16,99.15,99.16
USXUSD,20260527,235200,99.16,99.16,99.16,99.16
USXUSD,20260527,235300,99.16,99.16,99.16,99.16
USXUSD,20260527,235400,99.16,99.16,99.16,99.16
USXUSD,20260527,235500,99.16,99.17,99.16,99.17
USXUSD,20260527,235600,99.16,99.17,99.16,99.17
USXUSD,20260527,235700,99.17,99.17,99.17,99.17
USXUSD,20260527,235800,99.17,99.17,99.17,99.17
USXUSD,20260527,235900,99.17,99.17,99.16,99.16
USXUSD,20260528,000000,99.16,99.16,99.16,99.16
